25/01/12,21:00:00,00,08,1, 11.9,1,1, 0.677, 10494.024, 421.949, 52846.196 25/01/12,21:00:00,01,08,1, 11.9,1,1, 0.677, 10494.050, 421.954, 52846.184 25/01/12,21:00:00,02,08,1, 11.9,1,1, 0.677, 10494.039, 421.929, 52846.106 25/01/12,21:00:00,03,08,1, 11.9,1,1, 0.677, 10494.049, 421.943, 52846.222 25/01/12,21:00:00,04,08,1, 11.9,1,1, 0.677, 10494.017, 421.954, 52846.194 25/01/12,21:00:00,05,08,1, 11.9,1,1, 0.677, 10494.033, 421.939, 52846.184 25/01/12,21:00:00,06,08,1, 11.9,1,1, 0.677, 10494.025, 421.951, 52846.124 25/01/12,21:00:00,07,08,1, 11.9,1,1, 0.677, 10494.057, 421.947, 52846.132 25/01/12,21:00:00,08,08,1, 11.9,1,1, 0.677, 10494.037, 421.928, 52846.079 25/01/12,21:00:00,09,08,1, 11.9,1,1, 0.677, 10494.022, 421.940, 52846.211 25/01/12,21:00:00,10,08,1, 11.9,1,1, 0.677, 10494.002, 421.962, 52846.202 25/01/12,21:00:00,11,08,1, 11.9,1,1, 0.677, 10494.021, 421.978, 52846.164 25/01/12,21:00:00,12,08,1, 11.9,1,1, 0.677, 10494.012, 421.958, 52846.115 25/01/12,21:00:00,13,08,1, 11.9,1,1, 0.677, 10494.027, 421.944, 52846.149 25/01/12,21:00:00,14,08,1, 11.9,1,1, 0.677, 10493.998, 421.957, 52846.168 25/01/12,21:00:00,15,08,1, 11.9,1,1, 0.677, 10494.046, 421.945, 52846.142 25/01/12,21:00:00,16,08,1, 11.9,1,1, 0.677, 10494.033, 421.946, 52846.201 25/01/12,21:00:00,17,08,1, 11.9,1,1, 0.677, 10494.033, 421.951, 52846.151 25/01/12,21:00:00,18,08,1, 11.9,1,1, 0.677, 10494.020, 421.944, 52846.233 25/01/12,21:00:00,19,08,1, 11.9,1,1, 0.677, 10494.047, 421.972, 52846.110 25/01/12,21:00:01,00,08,1, 12.0,1,1, 0.681, 10494.040, 421.972, 52846.110 25/01/12,21:00:01,01,08,1, 12.0,1,1, 0.681, 10494.031, 421.920, 52846.120 25/01/12,21:00:01,02,08,1, 12.0,1,1, 0.681, 10494.043, 421.970, 52846.110 25/01/12,21:00:01,03,08,1, 12.0,1,1, 0.681, 10494.032, 421.944, 52846.102 25/01/12,21:00:01,04,08,1, 12.0,1,1, 0.681, 10494.003, 421.956, 52846.200 25/01/12,21:00:01,05,08,1, 12.0,1,1, 0.681, 10494.037, 421.939, 52846.144 25/01/12,21:00:01,06,08,1, 12.0,1,1, 0.681, 10494.036, 421.962, 52846.232 25/01/12,21:00:01,07,08,1, 12.0,1,1, 0.681, 10494.032, 421.957, 52846.103 25/01/12,21:00:01,08,08,1, 12.0,1,1, 0.681, 10494.051, 421.974, 52846.112 25/01/12,21:00:01,09,08,1, 12.0,1,1, 0.681, 10494.043, 421.969, 52846.232 25/01/12,21:00:01,10,08,1, 12.0,1,1, 0.681, 10494.065, 421.975, 52846.167 25/01/12,21:00:01,11,08,1, 12.0,1,1, 0.681, 10494.050, 421.943, 52846.165 25/01/12,21:00:01,12,08,1, 12.0,1,1, 0.681, 10494.031, 421.969, 52846.260 25/01/12,21:00:01,13,08,1, 12.0,1,1, 0.681, 10494.018, 421.956, 52846.110 25/01/12,21:00:01,14,08,1, 12.0,1,1, 0.681, 10494.036, 421.946, 52846.075 25/01/12,21:00:01,15,08,1, 12.0,1,1, 0.681, 10494.024, 421.974, 52846.110 25/01/12,21:00:01,16,08,1, 12.0,1,1, 0.681, 10494.020, 421.965, 52846.148 25/01/12,21:00:01,17,08,1, 12.0,1,1, 0.681, 10494.027, 421.971, 52846.251 25/01/12,21:00:01,18,08,1, 12.0,1,1, 0.681, 10494.044, 421.968, 52846.149 25/01/12,21:00:01,19,08,1, 12.0,1,1, 0.681, 10494.029, 421.987, 52846.154 25/01/12,21:00:02,00,08,1, 11.9,1,1, 0.678, 10494.024, 421.987, 52846.154 25/01/12,21:00:02,01,08,1, 11.9,1,1, 0.678, 10494.036, 421.969, 52846.161 25/01/12,21:00:02,02,08,1, 11.9,1,1, 0.678, 10494.023, 421.959, 52846.171 25/01/12,21:00:02,03,08,1, 11.9,1,1, 0.678, 10494.008, 421.974, 52846.201 25/01/12,21:00:02,04,08,1, 11.9,1,1, 0.678, 10494.024, 421.974, 52846.206 25/01/12,21:00:02,05,08,1, 11.9,1,1, 0.678, 10494.011, 421.981, 52846.185 25/01/12,21:00:02,06,08,1, 11.9,1,1, 0.678, 10494.038, 421.974, 52846.136 25/01/12,21:00:02,07,08,1, 11.9,1,1, 0.678, 10494.049, 421.974, 52846.121 25/01/12,21:00:02,08,08,1, 11.9,1,1, 0.678, 10494.027, 421.983, 52846.171 25/01/12,21:00:02,09,08,1, 11.9,1,1, 0.678, 10494.041, 421.955, 52846.093 25/01/12,21:00:02,10,08,1, 11.9,1,1, 0.678, 10494.013, 421.979, 52846.160 25/01/12,21:00:02,11,08,1, 11.9,1,1, 0.678, 10494.032, 421.977, 52846.090 25/01/12,21:00:02,12,08,1, 11.9,1,1, 0.678, 10494.020, 421.969, 52846.148 25/01/12,21:00:02,13,08,1, 11.9,1,1, 0.678, 10494.026, 421.969, 52846.185 25/01/12,21:00:02,14,08,1, 11.9,1,1, 0.678, 10494.023, 421.978, 52846.148 25/01/12,21:00:02,15,08,1, 11.9,1,1, 0.678, 10494.046, 421.980, 52846.122 25/01/12,21:00:02,16,08,1, 11.9,1,1, 0.678, 10494.032, 421.984, 52846.119 25/01/12,21:00:02,17,08,1, 11.9,1,1, 0.678, 10494.016, 421.984, 52846.201 25/01/12,21:00:02,18,08,1, 11.9,1,1, 0.678, 10494.007, 421.988, 52846.169 25/01/12,21:00:02,19,08,1, 11.9,1,1, 0.678, 10493.975, 421.970, 52846.251 25/01/12,21:00:03,00,08,1, 12.0,1,1, 0.680, 10493.973, 421.970, 52846.251 25/01/12,21:00:03,01,08,1, 12.0,1,1, 0.680, 10494.034, 421.964, 52846.042 25/01/12,21:00:03,02,08,1, 12.0,1,1, 0.680, 10494.016, 421.990, 52846.022 25/01/12,21:00:03,03,08,1, 12.0,1,1, 0.680, 10494.005, 421.972, 52846.138 25/01/12,21:00:03,04,08,1, 12.0,1,1, 0.680, 10494.011, 421.969, 52846.129 25/01/12,21:00:03,05,08,1, 12.0,1,1, 0.680, 10494.003, 421.979, 52846.179 25/01/12,21:00:03,06,08,1, 12.0,1,1, 0.680, 10494.009, 421.996, 52846.129 25/01/12,21:00:03,07,08,1, 12.0,1,1, 0.680, 10494.017, 421.969, 52846.112 25/01/12,21:00:03,08,08,1, 12.0,1,1, 0.680, 10494.026, 421.991, 52846.087 25/01/12,21:00:03,09,08,1, 12.0,1,1, 0.680, 10494.033, 421.976, 52846.191 25/01/12,21:00:03,10,08,1, 12.0,1,1, 0.680, 10494.005, 421.981, 52846.224 25/01/12,21:00:03,11,08,1, 12.0,1,1, 0.680, 10494.029, 421.956, 52846.195 25/01/12,21:00:03,12,08,1, 12.0,1,1, 0.680, 10494.028, 421.991, 52846.149 25/01/12,21:00:03,13,08,1, 12.0,1,1, 0.680, 10494.016, 421.995, 52846.140 25/01/12,21:00:03,14,08,1, 12.0,1,1, 0.680, 10494.020, 421.980, 52846.057 25/01/12,21:00:03,15,08,1, 12.0,1,1, 0.680, 10494.023, 421.979, 52846.092 25/01/12,21:00:03,16,08,1, 12.0,1,1, 0.680, 10494.030, 421.989, 52846.150 25/01/12,21:00:03,17,08,1, 12.0,1,1, 0.680, 10494.041, 421.983, 52846.095 25/01/12,21:00:03,18,08,1, 12.0,1,1, 0.680, 10494.023, 421.969, 52846.164 25/01/12,21:00:03,19,08,1, 12.0,1,1, 0.680, 10494.027, 421.987, 52846.216 25/01/12,21:00:04,00,08,1, 12.0,1,1, 0.678, 10494.024, 421.987, 52846.216 25/01/12,21:00:04,01,08,1, 12.0,1,1, 0.678, 10494.038, 422.010, 52846.203 25/01/12,21:00:04,02,08,1, 12.0,1,1, 0.678, 10494.049, 421.988, 52846.111 25/01/12,21:00:04,03,08,1, 12.0,1,1, 0.678, 10494.051, 421.988, 52846.108 25/01/12,21:00:04,04,08,1, 12.0,1,1, 0.678, 10494.016, 422.011, 52846.143 25/01/12,21:00:04,05,08,1, 12.0,1,1, 0.678, 10494.027, 421.986, 52846.132 25/01/12,21:00:04,06,08,1, 12.0,1,1, 0.678, 10494.020, 421.996, 52846.107 25/01/12,21:00:04,07,08,1, 12.0,1,1, 0.678, 10494.025, 422.010, 52846.069 25/01/12,21:00:04,08,08,1, 12.0,1,1, 0.678, 10494.045, 421.997, 52846.074 25/01/12,21:00:04,09,08,1, 12.0,1,1, 0.678, 10494.014, 421.993, 52846.120 25/01/12,21:00:04,10,08,1, 12.0,1,1, 0.678, 10494.041, 421.981, 52846.128 25/01/12,21:00:04,11,08,1, 12.0,1,1, 0.678, 10494.009, 421.988, 52846.141 25/01/12,21:00:04,12,08,1, 12.0,1,1, 0.678, 10494.041, 421.967, 52845.920 25/01/12,21:00:04,13,08,1, 12.0,1,1, 0.678, 10493.982, 421.979, 52846.173 25/01/12,21:00:04,14,08,1, 12.0,1,1, 0.678, 10493.994, 422.011, 52846.166 25/01/12,21:00:04,15,08,1, 12.0,1,1, 0.678, 10494.008, 422.019, 52846.219 25/01/12,21:00:04,16,08,1, 12.0,1,1, 0.678, 10494.022, 421.992, 52846.177 25/01/12,21:00:04,17,08,1, 12.0,1,1, 0.678, 10494.015, 421.991, 52846.112 25/01/12,21:00:04,18,08,1, 12.0,1,1, 0.678, 10494.030, 422.002, 52846.180 25/01/12,21:00:04,19,08,1, 12.0,1,1, 0.678, 10494.004, 421.994, 52846.105 25/01/12,21:00:05,00,08,1, 11.9,1,1, 0.680, 10493.999, 421.994, 52846.105 25/01/12,21:00:05,01,08,1, 11.9,1,1, 0.680, 10494.050, 422.006, 52846.089 25/01/12,21:00:05,02,08,1, 11.9,1,1, 0.680, 10494.037, 421.993, 52846.143 25/01/12,21:00:05,03,08,1, 11.9,1,1, 0.680, 10494.027, 421.996, 52846.064 25/01/12,21:00:05,04,08,1, 11.9,1,1, 0.680, 10494.024, 421.997, 52846.137 25/01/12,21:00:05,05,08,1, 11.9,1,1, 0.680, 10494.026, 422.011, 52846.230 25/01/12,21:00:05,06,08,1, 11.9,1,1, 0.680, 10494.012, 422.034, 52846.213 25/01/12,21:00:05,07,08,1, 11.9,1,1, 0.680, 10494.029, 421.994, 52846.152 25/01/12,21:00:05,08,08,1, 11.9,1,1, 0.680, 10494.019, 422.002, 52846.135 25/01/12,21:00:05,09,08,1, 11.9,1,1, 0.680, 10494.006, 422.001, 52846.084 25/01/12,21:00:05,10,08,1, 11.9,1,1, 0.680, 10494.044, 422.007, 52846.135 25/01/12,21:00:05,11,08,1, 11.9,1,1, 0.680, 10494.029, 421.999, 52846.083 25/01/12,21:00:05,12,08,1, 11.9,1,1, 0.680, 10494.013, 421.994, 52846.143 25/01/12,21:00:05,13,08,1, 11.9,1,1, 0.680, 10494.033, 422.006, 52846.149 25/01/12,21:00:05,14,08,1, 11.9,1,1, 0.680, 10494.039, 422.002, 52846.140 25/01/12,21:00:05,15,08,1, 11.9,1,1, 0.680, 10494.035, 422.021, 52846.085 25/01/12,21:00:05,16,08,1, 11.9,1,1, 0.680, 10494.035, 422.007, 52846.113 25/01/12,21:00:05,17,08,1, 11.9,1,1, 0.680, 10494.033, 422.023, 52846.169 25/01/12,21:00:05,18,08,1, 11.9,1,1, 0.680, 10494.025, 422.010, 52846.124 25/01/12,21:00:05,19,08,1, 11.9,1,1, 0.680, 10494.049, 422.030, 52846.137 25/01/12,21:00:06,00,08,1, 11.9,1,1, 0.681, 10494.049, 422.030, 52846.137 25/01/12,21:00:06,01,08,1, 11.9,1,1, 0.681, 10494.014, 422.019, 52846.180 25/01/12,21:00:06,02,08,1, 11.9,1,1, 0.681, 10494.014, 422.005, 52846.126 25/01/12,21:00:06,03,08,1, 11.9,1,1, 0.681, 10494.035, 421.995, 52846.147 25/01/12,21:00:06,04,08,1, 11.9,1,1, 0.681, 10494.005, 422.038, 52846.257 25/01/12,21:00:06,05,08,1, 11.9,1,1, 0.681, 10494.055, 422.027, 52846.149 25/01/12,21:00:06,06,08,1, 11.9,1,1, 0.681, 10494.026, 422.008, 52846.153 25/01/12,21:00:06,07,08,1, 11.9,1,1, 0.681, 10494.014, 422.023, 52846.173 25/01/12,21:00:06,08,08,1, 11.9,1,1, 0.681, 10494.021, 422.017, 52846.200 25/01/12,21:00:06,09,08,1, 11.9,1,1, 0.681, 10494.042, 422.013, 52846.160 25/01/12,21:00:06,10,08,1, 11.9,1,1, 0.681, 10494.038, 422.014, 52846.116 25/01/12,21:00:06,11,08,1, 11.9,1,1, 0.681, 10494.030, 422.021, 52846.096 25/01/12,21:00:06,12,08,1, 11.9,1,1, 0.681, 10494.029, 422.039, 52846.244 25/01/12,21:00:06,13,08,1, 11.9,1,1, 0.681, 10494.029, 422.053, 52846.173 25/01/12,21:00:06,14,08,1, 11.9,1,1, 0.681, 10494.034, 422.038, 52846.189 25/01/12,21:00:06,15,08,1, 11.9,1,1, 0.681, 10494.047, 422.013, 52846.194 25/01/12,21:00:06,16,08,1, 11.9,1,1, 0.681, 10494.022, 422.025, 52846.125 25/01/12,21:00:06,17,08,1, 11.9,1,1, 0.681, 10494.030, 422.028, 52846.199 25/01/12,21:00:06,18,08,1, 11.9,1,1, 0.681, 10494.029, 422.044, 52846.204 25/01/12,21:00:06,19,08,1, 11.9,1,1, 0.681, 10494.046, 422.026, 52846.162 25/01/12,21:00:07,00,08,1, 11.9,1,1, 0.680, 10494.040, 422.026, 52846.162 25/01/12,21:00:07,01,08,1, 11.9,1,1, 0.680, 10494.030, 422.033, 52846.146 25/01/12,21:00:07,02,08,1, 11.9,1,1, 0.680, 10494.011, 422.051, 52846.135 25/01/12,21:00:07,03,08,1, 11.9,1,1, 0.680, 10494.031, 422.033, 52846.098 25/01/12,21:00:07,04,08,1, 11.9,1,1, 0.680, 10494.015, 422.034, 52846.165 25/01/12,21:00:07,05,08,1, 11.9,1,1, 0.680, 10494.019, 422.049, 52846.147 25/01/12,21:00:07,06,08,1, 11.9,1,1, 0.680, 10494.050, 422.037, 52846.204 25/01/12,21:00:07,07,08,1, 11.9,1,1, 0.680, 10494.033, 422.049, 52846.197 25/01/12,21:00:07,08,08,1, 11.9,1,1, 0.680, 10494.033, 422.036, 52846.121 25/01/12,21:00:07,09,08,1, 11.9,1,1, 0.680, 10494.027, 422.024, 52846.133 25/01/12,21:00:07,10,08,1, 11.9,1,1, 0.680, 10494.024, 422.046, 52846.085 25/01/12,21:00:07,11,08,1, 11.9,1,1, 0.680, 10494.014, 422.032, 52846.194 25/01/12,21:00:07,12,08,1, 11.9,1,1, 0.680, 10494.027, 422.042, 52846.170 25/01/12,21:00:07,13,08,1, 11.9,1,1, 0.680, 10494.035, 422.039, 52846.094 25/01/12,21:00:07,14,08,1, 11.9,1,1, 0.680, 10494.029, 422.037, 52846.134 25/01/12,21:00:07,15,08,1, 11.9,1,1, 0.680, 10494.036, 422.060, 52846.152 25/01/12,21:00:07,16,08,1, 11.9,1,1, 0.680, 10494.046, 422.034, 52846.140 25/01/12,21:00:07,17,08,1, 11.9,1,1, 0.680, 10494.037, 422.043, 52846.122 25/01/12,21:00:07,18,08,1, 11.9,1,1, 0.680, 10494.044, 422.045, 52846.149 25/01/12,21:00:07,19,08,1, 11.9,1,1, 0.680, 10494.016, 422.036, 52846.171 25/01/12,21:00:08,00,08,1, 11.9,1,1, 0.676, 10494.015, 422.036, 52846.171 25/01/12,21:00:08,01,08,1, 11.9,1,1, 0.676, 10494.025, 422.058, 52846.188 25/01/12,21:00:08,02,08,1, 11.9,1,1, 0.676, 10494.021, 422.049, 52846.176 25/01/12,21:00:08,03,08,1, 11.9,1,1, 0.676, 10494.058, 422.037, 52846.202 25/01/12,21:00:08,04,08,1, 11.9,1,1, 0.676, 10493.996, 422.043, 52846.150 25/01/12,21:00:08,05,08,1, 11.9,1,1, 0.676, 10494.007, 422.065, 52846.224 25/01/12,21:00:08,06,08,1, 11.9,1,1, 0.676, 10494.023, 422.045, 52846.188 25/01/12,21:00:08,07,08,1, 11.9,1,1, 0.676, 10494.045, 422.048, 52846.161 25/01/12,21:00:08,08,08,1, 11.9,1,1, 0.676, 10494.051, 422.064, 52846.167 25/01/12,21:00:08,09,08,1, 11.9,1,1, 0.676, 10494.038, 422.032, 52846.135 25/01/12,21:00:08,10,08,1, 11.9,1,1, 0.676, 10494.032, 422.049, 52846.104 25/01/12,21:00:08,11,08,1, 11.9,1,1, 0.676, 10494.052, 422.043, 52846.102 25/01/12,21:00:08,12,08,1, 11.9,1,1, 0.676, 10494.022, 422.056, 52846.125 25/01/12,21:00:08,13,08,1, 11.9,1,1, 0.676, 10494.001, 422.052, 52846.166 25/01/12,21:00:08,14,08,1, 11.9,1,1, 0.676, 10494.028, 422.086, 52846.179 25/01/12,21:00:08,15,08,1, 11.9,1,1, 0.676, 10494.034, 422.070, 52846.155 25/01/12,21:00:08,16,08,1, 11.9,1,1, 0.676, 10494.036, 422.064, 52846.121 25/01/12,21:00:08,17,08,1, 11.9,1,1, 0.676, 10494.020, 422.034, 52846.116 25/01/12,21:00:08,18,08,1, 11.9,1,1, 0.676, 10494.051, 422.065, 52846.119 25/01/12,21:00:08,19,08,1, 11.9,1,1, 0.676, 10494.031, 422.043, 52846.161 25/01/12,21:00:09,00,08,1, 11.9,1,1, 0.677, 10494.024, 422.043, 52846.161 25/01/12,21:00:09,01,08,1, 11.9,1,1, 0.677, 10494.022, 422.081, 52846.142 25/01/12,21:00:09,02,08,1, 11.9,1,1, 0.677, 10494.024, 422.075, 52846.124 25/01/12,21:00:09,03,08,1, 11.9,1,1, 0.677, 10494.020, 422.081, 52846.078 25/01/12,21:00:09,04,08,1, 11.9,1,1, 0.677, 10494.010, 422.090, 52846.121 25/01/12,21:00:09,05,08,1, 11.9,1,1, 0.677, 10494.011, 422.044, 52846.120 25/01/12,21:00:09,06,08,1, 11.9,1,1, 0.677, 10494.006, 422.057, 52846.180 25/01/12,21:00:09,07,08,1, 11.9,1,1, 0.677, 10494.015, 422.055, 52846.202 25/01/12,21:00:09,08,08,1, 11.9,1,1, 0.677, 10494.001, 422.053, 52846.138 25/01/12,21:00:09,09,08,1, 11.9,1,1, 0.677, 10494.020, 422.061, 52846.156 25/01/12,21:00:09,10,08,1, 11.9,1,1, 0.677, 10494.028, 422.062, 52846.111 25/01/12,21:00:09,11,08,1, 11.9,1,1, 0.677, 10494.012, 422.066, 52846.124 25/01/12,21:00:09,12,08,1, 11.9,1,1, 0.677, 10494.020, 422.054, 52846.131 25/01/12,21:00:09,13,08,1, 11.9,1,1, 0.677, 10494.020, 422.059, 52846.088 25/01/12,21:00:09,14,08,1, 11.9,1,1, 0.677, 10494.024, 422.059, 52846.149 25/01/12,21:00:09,15,08,1, 11.9,1,1, 0.677, 10494.034, 422.051, 52846.180 25/01/12,21:00:09,16,08,1, 11.9,1,1, 0.677, 10494.026, 422.068, 52846.129 25/01/12,21:00:09,17,08,1, 11.9,1,1, 0.677, 10494.012, 422.088, 52846.129 25/01/12,21:00:09,18,08,1, 11.9,1,1, 0.677, 10494.021, 422.064, 52846.075 25/01/12,21:00:09,19,08,1, 11.9,1,1, 0.677, 10494.027, 422.077, 52846.115 25/01/12,21:00:10,00,08,1, 11.9,1,1, 0.679, 10494.024, 422.077, 52846.115 25/01/12,21:00:10,01,08,1, 11.9,1,1, 0.679, 10494.037, 422.077, 52846.189 25/01/12,21:00:10,02,08,1, 11.9,1,1, 0.679, 10494.019, 422.107, 52846.207 25/01/12,21:00:10,03,08,1, 11.9,1,1, 0.679, 10494.010, 422.089, 52846.193 25/01/12,21:00:10,04,08,1, 11.9,1,1, 0.679, 10494.001, 422.074, 52846.145 25/01/12,21:00:10,05,08,1, 11.9,1,1, 0.679, 10494.012, 422.080, 52846.112 25/01/12,21:00:10,06,08,1, 11.9,1,1, 0.679, 10494.024, 422.071, 52846.141 25/01/12,21:00:10,07,08,1, 11.9,1,1, 0.679, 10494.021, 422.083, 52846.170 25/01/12,21:00:10,08,08,1, 11.9,1,1, 0.679, 10494.015, 422.073, 52846.167 25/01/12,21:00:10,09,08,1, 11.9,1,1, 0.679, 10494.001, 422.070, 52846.148 25/01/12,21:00:10,10,08,1, 11.9,1,1, 0.679, 10494.036, 422.069, 52846.104 25/01/12,21:00:10,11,08,1, 11.9,1,1, 0.679, 10494.026, 422.058, 52846.148 25/01/12,21:00:10,12,08,1, 11.9,1,1, 0.679, 10494.039, 422.060, 52846.106 25/01/12,21:00:10,13,08,1, 11.9,1,1, 0.679, 10494.028, 422.079, 52846.202 25/01/12,21:00:10,14,08,1, 11.9,1,1, 0.679, 10494.019, 422.066, 52846.192 25/01/12,21:00:10,15,08,1, 11.9,1,1, 0.679, 10494.025, 422.078, 52846.211 25/01/12,21:00:10,16,08,1, 11.9,1,1, 0.679, 10493.999, 422.088, 52846.155 25/01/12,21:00:10,17,08,1, 11.9,1,1, 0.679, 10494.012, 422.082, 52846.141 25/01/12,21:00:10,18,08,1, 11.9,1,1, 0.679, 10494.016, 422.087, 52846.136 25/01/12,21:00:10,19,08,1, 11.9,1,1, 0.679, 10494.029, 422.095, 52846.141 25/01/12,21:00:11,00,08,1, 11.9,1,1, 0.682, 10494.024, 422.095, 52846.141 25/01/12,21:00:11,01,08,1, 11.9,1,1, 0.682, 10494.016, 422.104, 52846.150 25/01/12,21:00:11,02,08,1, 11.9,1,1, 0.682, 10494.026, 422.082, 52846.160 25/01/12,21:00:11,03,08,1, 11.9,1,1, 0.682, 10494.030, 422.075, 52846.130 25/01/12,21:00:11,04,08,1, 11.9,1,1, 0.682, 10494.009, 422.076, 52846.170 25/01/12,21:00:11,05,08,1, 11.9,1,1, 0.682, 10493.997, 422.059, 52846.168 25/01/12,21:00:11,06,08,1, 11.9,1,1, 0.682, 10494.006, 422.094, 52846.174 25/01/12,21:00:11,07,08,1, 11.9,1,1, 0.682, 10494.017, 422.093, 52846.209 25/01/12,21:00:11,08,08,1, 11.9,1,1, 0.682, 10494.001, 422.078, 52846.151 25/01/12,21:00:11,09,08,1, 11.9,1,1, 0.682, 10494.011, 422.088, 52846.163 25/01/12,21:00:11,10,08,1, 11.9,1,1, 0.682, 10494.020, 422.080, 52846.162 25/01/12,21:00:11,11,08,1, 11.9,1,1, 0.682, 10494.041, 422.071, 52846.125 25/01/12,21:00:11,12,08,1, 11.9,1,1, 0.682, 10494.006, 422.103, 52846.137 25/01/12,21:00:11,13,08,1, 11.9,1,1, 0.682, 10494.005, 422.078, 52846.102 25/01/12,21:00:11,14,08,1, 11.9,1,1, 0.682, 10494.022, 422.069, 52846.135 25/01/12,21:00:11,15,08,1, 11.9,1,1, 0.682, 10494.028, 422.085, 52846.140 25/01/12,21:00:11,16,08,1, 11.9,1,1, 0.682, 10494.008, 422.088, 52846.133 25/01/12,21:00:11,17,08,1, 11.9,1,1, 0.682, 10494.023, 422.087, 52846.148 25/01/12,21:00:11,18,08,1, 11.9,1,1, 0.682, 10494.010, 422.087, 52846.175 25/01/12,21:00:11,19,08,1, 11.9,1,1, 0.682, 10494.016, 422.099, 52846.170 25/01/12,21:00:12,00,08,1, 11.9,1,1, 0.679, 10494.015, 422.099, 52846.170 25/01/12,21:00:12,01,08,1, 11.9,1,1, 0.679, 10494.010, 422.079, 52846.161 25/01/12,21:00:12,02,08,1, 11.9,1,1, 0.679, 10494.006, 422.088, 52846.192 25/01/12,21:00:12,03,08,1, 11.9,1,1, 0.679, 10494.020, 422.102, 52846.171 25/01/12,21:00:12,04,08,1, 11.9,1,1, 0.679, 10494.022, 422.100, 52846.175 25/01/12,21:00:12,05,08,1, 11.9,1,1, 0.679, 10494.028, 422.103, 52846.108 25/01/12,21:00:12,06,08,1, 11.9,1,1, 0.679, 10494.020, 422.092, 52846.121 25/01/12,21:00:12,07,08,1, 11.9,1,1, 0.679, 10494.041, 422.105, 52846.164 25/01/12,21:00:12,08,08,1, 11.9,1,1, 0.679, 10494.029, 422.095, 52846.132 25/01/12,21:00:12,09,08,1, 11.9,1,1, 0.679, 10494.008, 422.092, 52846.158 25/01/12,21:00:12,10,08,1, 11.9,1,1, 0.679, 10494.008, 422.095, 52846.117 25/01/12,21:00:12,11,08,1, 11.9,1,1, 0.679, 10494.015, 422.075, 52846.079 25/01/12,21:00:12,12,08,1, 11.9,1,1, 0.679, 10493.999, 422.078, 52846.124 25/01/12,21:00:12,13,08,1, 11.9,1,1, 0.679, 10494.025, 422.069, 52846.155 25/01/12,21:00:12,14,08,1, 11.9,1,1, 0.679, 10494.009, 422.112, 52846.175 25/01/12,21:00:12,15,08,1, 11.9,1,1, 0.679, 10494.034, 422.117, 52846.194 25/01/12,21:00:12,16,08,1, 11.9,1,1, 0.679, 10493.991, 422.088, 52846.038 25/01/12,21:00:12,17,08,1, 11.9,1,1, 0.679, 10494.046, 422.098, 52846.185 25/01/12,21:00:12,18,08,1, 11.9,1,1, 0.679, 10494.026, 422.098, 52846.105 25/01/12,21:00:12,19,08,1, 11.9,1,1, 0.679, 10494.034, 422.083, 52846.096 25/01/12,21:00:13,00,08,1, 11.9,1,1, 0.678, 10494.032, 422.083, 52846.096 25/01/12,21:00:13,01,08,1, 11.9,1,1, 0.678, 10494.019, 422.075, 52846.116 25/01/12,21:00:13,02,08,1, 11.9,1,1, 0.678, 10494.012, 422.090, 52846.162 25/01/12,21:00:13,03,08,1, 11.9,1,1, 0.678, 10494.029, 422.100, 52846.155 25/01/12,21:00:13,04,08,1, 11.9,1,1, 0.678, 10494.021, 422.100, 52846.146 25/01/12,21:00:13,05,08,1, 11.9,1,1, 0.678, 10494.021, 422.104, 52846.181 25/01/12,21:00:13,06,08,1, 11.9,1,1, 0.678, 10494.012, 422.105, 52846.157 25/01/12,21:00:13,07,08,1, 11.9,1,1, 0.678, 10493.999, 422.089, 52846.155 25/01/12,21:00:13,08,08,1, 11.9,1,1, 0.678, 10494.020, 422.085, 52846.204 25/01/12,21:00:13,09,08,1, 11.9,1,1, 0.678, 10493.997, 422.085, 52846.149 25/01/12,21:00:13,10,08,1, 11.9,1,1, 0.678, 10494.012, 422.095, 52846.168 25/01/12,21:00:13,11,08,1, 11.9,1,1, 0.678, 10494.015, 422.055, 52846.147 25/01/12,21:00:13,12,08,1, 11.9,1,1, 0.678, 10494.017, 422.087, 52846.101 25/01/12,21:00:13,13,08,1, 11.9,1,1, 0.678, 10494.017, 422.094, 52846.133 25/01/12,21:00:13,14,08,1, 11.9,1,1, 0.678, 10494.017, 422.097, 52846.126 25/01/12,21:00:13,15,08,1, 11.9,1,1, 0.678, 10493.993, 422.090, 52846.148 25/01/12,21:00:13,16,08,1, 11.9,1,1, 0.678, 10494.015, 422.093, 52846.187 25/01/12,21:00:13,17,08,1, 11.9,1,1, 0.678, 10494.035, 422.085, 52846.170 25/01/12,21:00:13,18,08,1, 11.9,1,1, 0.678, 10494.020, 422.088, 52846.143 25/01/12,21:00:13,19,08,1, 11.9,1,1, 0.678, 10494.013, 422.080, 52846.162 25/01/12,21:00:14,00,08,1, 11.9,1,1, 0.678, 10494.007, 422.080, 52846.162 25/01/12,21:00:14,01,08,1, 11.9,1,1, 0.678, 10494.004, 422.113, 52846.174 25/01/12,21:00:14,02,08,1, 11.9,1,1, 0.678, 10494.001, 422.114, 52846.266 25/01/12,21:00:14,03,08,1, 11.9,1,1, 0.678, 10493.976, 422.070, 52846.148 25/01/12,21:00:14,04,08,1, 11.9,1,1, 0.678, 10494.021, 422.106, 52846.180 25/01/12,21:00:14,05,08,1, 11.9,1,1, 0.678, 10494.006, 422.095, 52846.165 25/01/12,21:00:14,06,08,1, 11.9,1,1, 0.678, 10493.996, 422.098, 52846.082 25/01/12,21:00:14,07,08,1, 11.9,1,1, 0.678, 10494.014, 422.118, 52846.214 25/01/12,21:00:14,08,08,1, 11.9,1,1, 0.678, 10494.033, 422.101, 52846.111 25/01/12,21:00:14,09,08,1, 11.9,1,1, 0.678, 10493.997, 422.075, 52846.199 25/01/12,21:00:14,10,08,1, 11.9,1,1, 0.678, 10494.004, 422.107, 52846.157 25/01/12,21:00:14,11,08,1, 11.9,1,1, 0.678, 10494.014, 422.098, 52846.144 25/01/12,21:00:14,12,08,1, 11.9,1,1, 0.678, 10494.002, 422.080, 52846.137 25/01/12,21:00:14,13,08,1, 11.9,1,1, 0.678, 10494.023, 422.116, 52846.183 25/01/12,21:00:14,14,08,1, 11.9,1,1, 0.678, 10494.018, 422.102, 52846.198 25/01/12,21:00:14,15,08,1, 11.9,1,1, 0.678, 10493.998, 422.095, 52846.165 25/01/12,21:00:14,16,08,1, 11.9,1,1, 0.678, 10494.027, 422.104, 52846.207 25/01/12,21:00:14,17,08,1, 11.9,1,1, 0.678, 10494.011, 422.088, 52846.125 25/01/12,21:00:14,18,08,1, 11.9,1,1, 0.678, 10494.034, 422.108, 52846.152 25/01/12,21:00:14,19,08,1, 11.9,1,1, 0.678, 10494.010, 422.088, 52846.121 25/01/12,21:00:15,00,08,1, 12.0,1,1, 0.679, 10494.007, 422.088, 52846.121 25/01/12,21:00:15,01,08,1, 12.0,1,1, 0.679, 10494.007, 422.108, 52846.144 25/01/12,21:00:15,02,08,1, 12.0,1,1, 0.679, 10494.010, 422.114, 52846.137 25/01/12,21:00:15,03,08,1, 12.0,1,1, 0.679, 10494.002, 422.095, 52846.154 25/01/12,21:00:15,04,08,1, 12.0,1,1, 0.679, 10494.010, 422.099, 52846.137 25/01/12,21:00:15,05,08,1, 12.0,1,1, 0.679, 10493.989, 422.114, 52846.172 25/01/12,21:00:15,06,08,1, 12.0,1,1, 0.679, 10493.998, 422.106, 52846.127 25/01/12,21:00:15,07,08,1, 12.0,1,1, 0.679, 10494.009, 422.110, 52846.157 25/01/12,21:00:15,08,08,1, 12.0,1,1, 0.679, 10493.988, 422.102, 52846.174 25/01/12,21:00:15,09,08,1, 12.0,1,1, 0.679, 10493.972, 422.102, 52846.145 25/01/12,21:00:15,10,08,1, 12.0,1,1, 0.679, 10493.967, 422.095, 52846.171 25/01/12,21:00:15,11,08,1, 12.0,1,1, 0.679, 10493.988, 422.109, 52846.188 25/01/12,21:00:15,12,08,1, 12.0,1,1, 0.679, 10493.981, 422.096, 52846.122 25/01/12,21:00:15,13,08,1, 12.0,1,1, 0.679, 10494.009, 422.098, 52846.094 25/01/12,21:00:15,14,08,1, 12.0,1,1, 0.679, 10493.979, 422.110, 52846.112 25/01/12,21:00:15,15,08,1, 12.0,1,1, 0.679, 10493.997, 422.094, 52846.173 25/01/12,21:00:15,16,08,1, 12.0,1,1, 0.679, 10494.000, 422.139, 52846.230 25/01/12,21:00:15,17,08,1, 12.0,1,1, 0.679, 10493.982, 422.105, 52846.135 25/01/12,21:00:15,18,08,1, 12.0,1,1, 0.679, 10493.984, 422.087, 52846.196 25/01/12,21:00:15,19,08,1, 12.0,1,1, 0.679, 10494.007, 422.098, 52846.203 25/01/12,21:00:16,00,08,1, 12.0,1,1, 0.676, 10494.007, 422.098, 52846.203 25/01/12,21:00:16,01,08,1, 12.0,1,1, 0.676, 10493.995, 422.110, 52846.106 25/01/12,21:00:16,02,08,1, 12.0,1,1, 0.676, 10493.972, 422.102, 52846.142 25/01/12,21:00:16,03,08,1, 12.0,1,1, 0.676, 10493.995, 422.095, 52846.175 25/01/12,21:00:16,04,08,1, 12.0,1,1, 0.676, 10493.990, 422.093, 52846.166 25/01/12,21:00:16,05,08,1, 12.0,1,1, 0.676, 10493.989, 422.098, 52846.153 25/01/12,21:00:16,06,08,1, 12.0,1,1, 0.676, 10494.002, 422.102, 52846.105 25/01/12,21:00:16,07,08,1, 12.0,1,1, 0.676, 10493.977, 422.092, 52846.123 25/01/12,21:00:16,08,08,1, 12.0,1,1, 0.676, 10493.990, 422.106, 52846.005 25/01/12,21:00:16,09,08,1, 12.0,1,1, 0.676, 10493.967, 422.106, 52846.200 25/01/12,21:00:16,10,08,1, 12.0,1,1, 0.676, 10493.995, 422.106, 52846.207 25/01/12,21:00:16,11,08,1, 12.0,1,1, 0.676, 10493.993, 422.131, 52846.177 25/01/12,21:00:16,12,08,1, 12.0,1,1, 0.676, 10494.002, 422.121, 52846.194 25/01/12,21:00:16,13,08,1, 12.0,1,1, 0.676, 10493.974, 422.139, 52846.178 25/01/12,21:00:16,14,08,1, 12.0,1,1, 0.676, 10493.988, 422.092, 52846.188 25/01/12,21:00:16,15,08,1, 12.0,1,1, 0.676, 10493.997, 422.140, 52846.192 25/01/12,21:00:16,16,08,1, 12.0,1,1, 0.676, 10494.008, 422.095, 52846.161 25/01/12,21:00:16,17,08,1, 12.0,1,1, 0.676, 10493.990, 422.093, 52846.192 25/01/12,21:00:16,18,08,1, 12.0,1,1, 0.676, 10494.002, 422.136, 52846.181 25/01/12,21:00:16,19,08,1, 12.0,1,1, 0.676, 10493.978, 422.085, 52846.146 25/01/12,21:00:17,00,08,1, 11.9,1,1, 0.680, 10493.973, 422.085, 52846.146 25/01/12,21:00:17,01,08,1, 11.9,1,1, 0.680, 10493.977, 422.108, 52846.107 25/01/12,21:00:17,02,08,1, 11.9,1,1, 0.680, 10494.004, 422.124, 52846.134 25/01/12,21:00:17,03,08,1, 11.9,1,1, 0.680, 10493.987, 422.102, 52846.143 25/01/12,21:00:17,04,08,1, 11.9,1,1, 0.680, 10493.994, 422.133, 52846.150 25/01/12,21:00:17,05,08,1, 11.9,1,1, 0.680, 10494.021, 422.110, 52846.174 25/01/12,21:00:17,06,08,1, 11.9,1,1, 0.680, 10493.983, 422.099, 52846.187 25/01/12,21:00:17,07,08,1, 11.9,1,1, 0.680, 10494.008, 422.127, 52846.166 25/01/12,21:00:17,08,08,1, 11.9,1,1, 0.680, 10493.997, 422.082, 52846.134 25/01/12,21:00:17,09,08,1, 11.9,1,1, 0.680, 10494.002, 422.100, 52846.173 25/01/12,21:00:17,10,08,1, 11.9,1,1, 0.680, 10494.013, 422.128, 52846.171 25/01/12,21:00:17,11,08,1, 11.9,1,1, 0.680, 10494.008, 422.126, 52846.159 25/01/12,21:00:17,12,08,1, 11.9,1,1, 0.680, 10493.999, 422.102, 52846.098 25/01/12,21:00:17,13,08,1, 11.9,1,1, 0.680, 10493.979, 422.104, 52846.111 25/01/12,21:00:17,14,08,1, 11.9,1,1, 0.680, 10494.024, 422.095, 52846.125 25/01/12,21:00:17,15,08,1, 11.9,1,1, 0.680, 10493.969, 422.107, 52846.159 25/01/12,21:00:17,16,08,1, 11.9,1,1, 0.680, 10494.026, 422.115, 52846.189 25/01/12,21:00:17,17,08,1, 11.9,1,1, 0.680, 10494.033, 422.124, 52846.188 25/01/12,21:00:17,18,08,1, 11.9,1,1, 0.680, 10493.995, 422.095, 52846.139 25/01/12,21:00:17,19,08,1, 11.9,1,1, 0.680, 10493.995, 422.077, 52846.108 25/01/12,21:00:18,00,07,1, 12.0,1,1, 0.676, 10493.990, 422.077, 52846.108 25/01/12,21:00:18,01,07,1, 12.0,1,1, 0.676, 10493.984, 422.118, 52846.169 25/01/12,21:00:18,02,07,1, 12.0,1,1, 0.676, 10493.996, 422.096, 52846.163 25/01/12,21:00:18,03,07,1, 12.0,1,1, 0.676, 10494.005, 422.102, 52846.192 25/01/12,21:00:18,04,07,1, 12.0,1,1, 0.676, 10494.012, 422.097, 52846.146 25/01/12,21:00:18,05,07,1, 12.0,1,1, 0.676, 10493.998, 422.088, 52846.115 25/01/12,21:00:18,06,07,1, 12.0,1,1, 0.676, 10494.003, 422.077, 52846.113 25/01/12,21:00:18,07,07,1, 12.0,1,1, 0.676, 10493.973, 422.111, 52846.141 25/01/12,21:00:18,08,07,1, 12.0,1,1, 0.676, 10494.007, 422.105, 52846.146 25/01/12,21:00:18,09,07,1, 12.0,1,1, 0.676, 10493.992, 422.093, 52846.124 25/01/12,21:00:18,10,07,1, 12.0,1,1, 0.676, 10493.985, 422.090, 52846.157 25/01/12,21:00:18,11,07,1, 12.0,1,1, 0.676, 10494.000, 422.091, 52846.158 25/01/12,21:00:18,12,07,1, 12.0,1,1, 0.676, 10494.004, 422.083, 52846.169 25/01/12,21:00:18,13,07,1, 12.0,1,1, 0.676, 10493.976, 422.087, 52846.154 25/01/12,21:00:18,14,07,1, 12.0,1,1, 0.676, 10493.989, 422.096, 52846.157 25/01/12,21:00:18,15,07,1, 12.0,1,1, 0.676, 10494.000, 422.084, 52846.172 25/01/12,21:00:18,16,07,1, 12.0,1,1, 0.676, 10493.995, 422.098, 52846.207 25/01/12,21:00:18,17,07,1, 12.0,1,1, 0.676, 10493.978, 422.099, 52846.202 25/01/12,21:00:18,18,07,1, 12.0,1,1, 0.676, 10494.011, 422.076, 52846.089 25/01/12,21:00:18,19,07,1, 12.0,1,1, 0.676, 10493.993, 422.070, 52846.120 25/01/12,21:00:19,00,08,1, 11.9,1,1, 0.682, 10493.990, 422.070, 52846.120 25/01/12,21:00:19,01,08,1, 11.9,1,1, 0.682, 10494.006, 422.074, 52846.049 25/01/12,21:00:19,02,08,1, 11.9,1,1, 0.682, 10493.990, 422.081, 52846.154 25/01/12,21:00:19,03,08,1, 11.9,1,1, 0.682, 10493.997, 422.095, 52846.167 25/01/12,21:00:19,04,08,1, 11.9,1,1, 0.682, 10494.000, 422.068, 52846.171 25/01/12,21:00:19,05,08,1, 11.9,1,1, 0.682, 10493.992, 422.087, 52846.164 25/01/12,21:00:19,06,08,1, 11.9,1,1, 0.682, 10494.015, 422.074, 52846.102 25/01/12,21:00:19,07,08,1, 11.9,1,1, 0.682, 10493.982, 422.076, 52846.164 25/01/12,21:00:19,08,08,1, 11.9,1,1, 0.682, 10493.985, 422.081, 52846.131 25/01/12,21:00:19,09,08,1, 11.9,1,1, 0.682, 10493.976, 422.083, 52846.182 25/01/12,21:00:19,10,08,1, 11.9,1,1, 0.682, 10493.983, 422.081, 52846.178 25/01/12,21:00:19,11,08,1, 11.9,1,1, 0.682, 10494.008, 422.096, 52846.155 25/01/12,21:00:19,12,08,1, 11.9,1,1, 0.682, 10493.985, 422.086, 52846.134 25/01/12,21:00:19,13,08,1, 11.9,1,1, 0.682, 10494.011, 422.090, 52846.095 25/01/12,21:00:19,14,08,1, 11.9,1,1, 0.682, 10493.992, 422.059, 52846.087 25/01/12,21:00:19,15,08,1, 11.9,1,1, 0.682, 10493.996, 422.073, 52846.122 25/01/12,21:00:19,16,08,1, 11.9,1,1, 0.682, 10493.995, 422.091, 52846.197 25/01/12,21:00:19,17,08,1, 11.9,1,1, 0.682, 10494.004, 422.065, 52846.204 25/01/12,21:00:19,18,08,1, 11.9,1,1, 0.682, 10494.005, 422.081, 52846.168 25/01/12,21:00:19,19,08,1, 11.9,1,1, 0.682, 10494.009, 422.069, 52846.126 25/01/12,21:00:20,00,08,1, 11.9,1,1, 0.678, 10494.007, 422.069, 52846.126 25/01/12,21:00:20,01,08,1, 11.9,1,1, 0.678, 10493.984, 422.078, 52846.131 25/01/12,21:00:20,02,08,1, 11.9,1,1, 0.678, 10494.005, 422.075, 52846.157 25/01/12,21:00:20,03,08,1, 11.9,1,1, 0.678, 10493.989, 422.072, 52846.138 25/01/12,21:00:20,04,08,1, 11.9,1,1, 0.678, 10493.984, 422.070, 52846.131 25/01/12,21:00:20,05,08,1, 11.9,1,1, 0.678, 10493.982, 422.073, 52846.132 25/01/12,21:00:20,06,08,1, 11.9,1,1, 0.678, 10493.980, 422.089, 52846.143 25/01/12,21:00:20,07,08,1, 11.9,1,1, 0.678, 10493.965, 422.106, 52846.110 25/01/12,21:00:20,08,08,1, 11.9,1,1, 0.678, 10493.992, 422.083, 52846.142 25/01/12,21:00:20,09,08,1, 11.9,1,1, 0.678, 10494.003, 422.098, 52846.146 25/01/12,21:00:20,10,08,1, 11.9,1,1, 0.678, 10494.004, 422.090, 52846.178 25/01/12,21:00:20,11,08,1, 11.9,1,1, 0.678, 10493.996, 422.086, 52846.202 25/01/12,21:00:20,12,08,1, 11.9,1,1, 0.678, 10493.977, 422.065, 52846.196 25/01/12,21:00:20,13,08,1, 11.9,1,1, 0.678, 10493.977, 422.100, 52846.166 25/01/12,21:00:20,14,08,1, 11.9,1,1, 0.678, 10494.011, 422.081, 52846.149 25/01/12,21:00:20,15,08,1, 11.9,1,1, 0.678, 10493.986, 422.060, 52846.126 25/01/12,21:00:20,16,08,1, 11.9,1,1, 0.678, 10494.011, 422.051, 52846.121 25/01/12,21:00:20,17,08,1, 11.9,1,1, 0.678, 10493.995, 422.083, 52846.162 25/01/12,21:00:20,18,08,1, 11.9,1,1, 0.678, 10494.018, 422.060, 52846.142 25/01/12,21:00:20,19,08,1, 11.9,1,1, 0.678, 10493.998, 422.052, 52846.136 25/01/12,21:00:21,00,07,1, 11.9,1,1, 0.677, 10493.990, 422.052, 52846.136 25/01/12,21:00:21,01,07,1, 11.9,1,1, 0.677, 10494.016, 422.065, 52846.095 25/01/12,21:00:21,02,07,1, 11.9,1,1, 0.677, 10494.001, 422.070, 52846.143 25/01/12,21:00:21,03,07,1, 11.9,1,1, 0.677, 10493.977, 422.074, 52846.162 25/01/12,21:00:21,04,07,1, 11.9,1,1, 0.677, 10494.009, 422.070, 52846.219 25/01/12,21:00:21,05,07,1, 11.9,1,1, 0.677, 10493.988, 422.051, 52846.181 25/01/12,21:00:21,06,07,1, 11.9,1,1, 0.677, 10493.991, 422.063, 52846.155 25/01/12,21:00:21,07,07,1, 11.9,1,1, 0.677, 10494.009, 422.044, 52846.133 25/01/12,21:00:21,08,07,1, 11.9,1,1, 0.677, 10493.987, 422.057, 52846.114 25/01/12,21:00:21,09,07,1, 11.9,1,1, 0.677, 10494.002, 422.043, 52846.148 25/01/12,21:00:21,10,07,1, 11.9,1,1, 0.677, 10493.986, 422.050, 52846.156 25/01/12,21:00:21,11,07,1, 11.9,1,1, 0.677, 10493.983, 422.052, 52846.124 25/01/12,21:00:21,12,07,1, 11.9,1,1, 0.677, 10493.998, 422.050, 52846.150 25/01/12,21:00:21,13,07,1, 11.9,1,1, 0.677, 10493.996, 422.070, 52846.339 25/01/12,21:00:21,14,07,1, 11.9,1,1, 0.677, 10493.997, 422.050, 52846.169 25/01/12,21:00:21,15,07,1, 11.9,1,1, 0.677, 10493.994, 422.050, 52846.151 25/01/12,21:00:21,16,07,1, 11.9,1,1, 0.677, 10493.985, 422.034, 52846.173 25/01/12,21:00:21,17,07,1, 11.9,1,1, 0.677, 10493.998, 422.042, 52846.175 25/01/12,21:00:21,18,07,1, 11.9,1,1, 0.677, 10493.988, 422.060, 52846.197 25/01/12,21:00:21,19,07,1, 11.9,1,1, 0.677, 10493.967, 422.049, 52846.151 25/01/12,21:00:22,00,08,1, 11.8,1,1, 0.683, 10493.965, 422.049, 52846.151 25/01/12,21:00:22,01,08,1, 11.8,1,1, 0.683, 10493.973, 422.037, 52846.137 25/01/12,21:00:22,02,08,1, 11.8,1,1, 0.683, 10493.996, 422.064, 52846.135 25/01/12,21:00:22,03,08,1, 11.8,1,1, 0.683, 10493.979, 422.025, 52846.126 25/01/12,21:00:22,04,08,1, 11.8,1,1, 0.683, 10494.007, 422.020, 52846.190 25/01/12,21:00:22,05,08,1, 11.8,1,1, 0.683, 10493.976, 422.040, 52846.121 25/01/12,21:00:22,06,08,1, 11.8,1,1, 0.683, 10493.964, 422.064, 52846.147 25/01/12,21:00:22,07,08,1, 11.8,1,1, 0.683, 10493.985, 422.030, 52846.123 25/01/12,21:00:22,08,08,1, 11.8,1,1, 0.683, 10493.978, 422.038, 52846.145 25/01/12,21:00:22,09,08,1, 11.8,1,1, 0.683, 10493.998, 422.025, 52846.069 25/01/12,21:00:22,10,08,1, 11.8,1,1, 0.683, 10493.976, 422.052, 52846.153 25/01/12,21:00:22,11,08,1, 11.8,1,1, 0.683, 10494.008, 422.042, 52846.144 25/01/12,21:00:22,12,08,1, 11.8,1,1, 0.683, 10493.973, 422.044, 52846.172 25/01/12,21:00:22,13,08,1, 11.8,1,1, 0.683, 10493.992, 422.042, 52846.160 25/01/12,21:00:22,14,08,1, 11.8,1,1, 0.683, 10493.988, 422.036, 52846.152 25/01/12,21:00:22,15,08,1, 11.8,1,1, 0.683, 10494.003, 422.021, 52846.092 25/01/12,21:00:22,16,08,1, 11.8,1,1, 0.683, 10493.968, 422.022, 52846.115 25/01/12,21:00:22,17,08,1, 11.8,1,1, 0.683, 10493.984, 422.010, 52846.128 25/01/12,21:00:22,18,08,1, 11.8,1,1, 0.683, 10493.984, 422.041, 52846.150 25/01/12,21:00:22,19,08,1, 11.8,1,1, 0.683, 10493.963, 422.013, 52846.114 25/01/12,21:00:23,00,09,1, 11.9,1,1, 0.680, 10493.957, 422.013, 52846.114 25/01/12,21:00:23,01,09,1, 11.9,1,1, 0.680, 10494.031, 422.032, 52846.012 25/01/12,21:00:23,02,09,1, 11.9,1,1, 0.680, 10494.014, 422.032, 52846.046 25/01/12,21:00:23,03,09,1, 11.9,1,1, 0.680, 10494.029, 422.032, 52846.145 25/01/12,21:00:23,04,09,1, 11.9,1,1, 0.680, 10493.996, 422.035, 52846.112 25/01/12,21:00:23,05,09,1, 11.9,1,1, 0.680, 10493.989, 422.019, 52846.204 25/01/12,21:00:23,06,09,1, 11.9,1,1, 0.680, 10493.992, 422.026, 52846.225 25/01/12,21:00:23,07,09,1, 11.9,1,1, 0.680, 10493.988, 422.008, 52846.148 25/01/12,21:00:23,08,09,1, 11.9,1,1, 0.680, 10493.991, 422.029, 52846.161 25/01/12,21:00:23,09,09,1, 11.9,1,1, 0.680, 10493.961, 422.012, 52846.126 25/01/12,21:00:23,10,09,1, 11.9,1,1, 0.680, 10493.997, 422.010, 52846.094 25/01/12,21:00:23,11,09,1, 11.9,1,1, 0.680, 10494.008, 422.033, 52846.159 25/01/12,21:00:23,12,09,1, 11.9,1,1, 0.680, 10494.012, 422.005, 52846.167 25/01/12,21:00:23,13,09,1, 11.9,1,1, 0.680, 10494.013, 422.003, 52846.121 25/01/12,21:00:23,14,09,1, 11.9,1,1, 0.680, 10493.994, 422.026, 52846.081 25/01/12,21:00:23,15,09,1, 11.9,1,1, 0.680, 10493.983, 422.004, 52846.073 25/01/12,21:00:23,16,09,1, 11.9,1,1, 0.680, 10494.003, 422.012, 52846.088 25/01/12,21:00:23,17,09,1, 11.9,1,1, 0.680, 10493.994, 422.028, 52846.185 25/01/12,21:00:23,18,09,1, 11.9,1,1, 0.680, 10493.998, 422.019, 52846.155 25/01/12,21:00:23,19,09,1, 11.9,1,1, 0.680, 10493.983, 422.031, 52846.190 25/01/12,21:00:24,00,09,1, 11.9,1,1, 0.678, 10493.982, 422.031, 52846.190 25/01/12,21:00:24,01,09,1, 11.9,1,1, 0.678, 10493.983, 422.021, 52846.185 25/01/12,21:00:24,02,09,1, 11.9,1,1, 0.678, 10493.978, 422.028, 52846.187 25/01/12,21:00:24,03,09,1, 11.9,1,1, 0.678, 10493.996, 422.023, 52846.162 25/01/12,21:00:24,04,09,1, 11.9,1,1, 0.678, 10493.970, 422.002, 52846.157 25/01/12,21:00:24,05,09,1, 11.9,1,1, 0.678, 10493.993, 422.017, 52846.197 25/01/12,21:00:24,06,09,1, 11.9,1,1, 0.678, 10493.979, 422.026, 52846.138 25/01/12,21:00:24,07,09,1, 11.9,1,1, 0.678, 10493.975, 422.014, 52846.175 25/01/12,21:00:24,08,09,1, 11.9,1,1, 0.678, 10493.986, 422.029, 52846.177 25/01/12,21:00:24,09,09,1, 11.9,1,1, 0.678, 10493.984, 422.026, 52846.107 25/01/12,21:00:24,10,09,1, 11.9,1,1, 0.678, 10494.003, 422.027, 52846.149 25/01/12,21:00:24,11,09,1, 11.9,1,1, 0.678, 10493.998, 422.000, 52846.167 25/01/12,21:00:24,12,09,1, 11.9,1,1, 0.678, 10494.001, 422.008, 52846.215 25/01/12,21:00:24,13,09,1, 11.9,1,1, 0.678, 10493.999, 422.012, 52846.174 25/01/12,21:00:24,14,09,1, 11.9,1,1, 0.678, 10494.004, 422.018, 52846.175 25/01/12,21:00:24,15,09,1, 11.9,1,1, 0.678, 10494.006, 422.009, 52846.111 25/01/12,21:00:24,16,09,1, 11.9,1,1, 0.678, 10493.997, 422.005, 52846.067 25/01/12,21:00:24,17,09,1, 11.9,1,1, 0.678, 10493.996, 422.012, 52846.069 25/01/12,21:00:24,18,09,1, 11.9,1,1, 0.678, 10493.997, 422.006, 52846.144 25/01/12,21:00:24,19,09,1, 11.9,1,1, 0.678, 10493.978, 422.010, 52846.114 25/01/12,21:00:25,00,09,1, 11.9,1,1, 0.678, 10493.973, 422.010, 52846.114 25/01/12,21:00:25,01,09,1, 11.9,1,1, 0.678, 10494.000, 422.002, 52846.087 25/01/12,21:00:25,02,09,1, 11.9,1,1, 0.678, 10493.970, 421.973, 52846.156 25/01/12,21:00:25,03,09,1, 11.9,1,1, 0.678, 10493.976, 422.010, 52846.208 25/01/12,21:00:25,04,09,1, 11.9,1,1, 0.678, 10493.986, 422.022, 52846.168 25/01/12,21:00:25,05,09,1, 11.9,1,1, 0.678, 10493.974, 421.999, 52846.194 25/01/12,21:00:25,06,09,1, 11.9,1,1, 0.678, 10493.972, 421.986, 52846.150 25/01/12,21:00:25,07,09,1, 11.9,1,1, 0.678, 10493.970, 422.015, 52846.198 25/01/12,21:00:25,08,09,1, 11.9,1,1, 0.678, 10493.973, 421.980, 52846.153 25/01/12,21:00:25,09,09,1, 11.9,1,1, 0.678, 10493.985, 421.986, 52846.165 25/01/12,21:00:25,10,09,1, 11.9,1,1, 0.678, 10493.996, 421.983, 52846.098 25/01/12,21:00:25,11,09,1, 11.9,1,1, 0.678, 10493.984, 421.988, 52846.071 25/01/12,21:00:25,12,09,1, 11.9,1,1, 0.678, 10493.985, 421.991, 52846.099 25/01/12,21:00:25,13,09,1, 11.9,1,1, 0.678, 10493.996, 422.020, 52846.183 25/01/12,21:00:25,14,09,1, 11.9,1,1, 0.678, 10493.993, 421.985, 52846.118 25/01/12,21:00:25,15,09,1, 11.9,1,1, 0.678, 10493.995, 421.987, 52846.199 25/01/12,21:00:25,16,09,1, 11.9,1,1, 0.678, 10493.976, 421.955, 52846.113 25/01/12,21:00:25,17,09,1, 11.9,1,1, 0.678, 10493.978, 422.003, 52846.124 25/01/12,21:00:25,18,09,1, 11.9,1,1, 0.678, 10493.967, 421.993, 52846.200 25/01/12,21:00:25,19,09,1, 11.9,1,1, 0.678, 10493.976, 421.983, 52846.137 25/01/12,21:00:26,00,08,1, 11.9,1,1, 0.680, 10493.973, 421.983, 52846.137 25/01/12,21:00:26,01,08,1, 11.9,1,1, 0.680, 10493.969, 421.988, 52846.173 25/01/12,21:00:26,02,08,1, 11.9,1,1, 0.680, 10493.970, 421.991, 52846.090 25/01/12,21:00:26,03,08,1, 11.9,1,1, 0.680, 10493.972, 421.961, 52846.046 25/01/12,21:00:26,04,08,1, 11.9,1,1, 0.680, 10493.984, 421.977, 52846.099 25/01/12,21:00:26,05,08,1, 11.9,1,1, 0.680, 10493.981, 421.972, 52846.085 25/01/12,21:00:26,06,08,1, 11.9,1,1, 0.680, 10493.988, 421.978, 52846.104 25/01/12,21:00:26,07,08,1, 11.9,1,1, 0.680, 10493.982, 421.970, 52846.106 25/01/12,21:00:26,08,08,1, 11.9,1,1, 0.680, 10493.985, 421.944, 52846.182 25/01/12,21:00:26,09,08,1, 11.9,1,1, 0.680, 10493.985, 421.960, 52846.058 25/01/12,21:00:26,10,08,1, 11.9,1,1, 0.680, 10493.991, 421.987, 52846.188 25/01/12,21:00:26,11,08,1, 11.9,1,1, 0.680, 10493.970, 421.987, 52846.150 25/01/12,21:00:26,12,08,1, 11.9,1,1, 0.680, 10493.981, 421.961, 52846.224 25/01/12,21:00:26,13,08,1, 11.9,1,1, 0.680, 10493.979, 421.948, 52846.173 25/01/12,21:00:26,14,08,1, 11.9,1,1, 0.680, 10493.987, 421.969, 52846.101 25/01/12,21:00:26,15,08,1, 11.9,1,1, 0.680, 10493.968, 421.960, 52846.178 25/01/12,21:00:26,16,08,1, 11.9,1,1, 0.680, 10493.985, 421.945, 52846.075 25/01/12,21:00:26,17,08,1, 11.9,1,1, 0.680, 10493.999, 421.947, 52846.128 25/01/12,21:00:26,18,08,1, 11.9,1,1, 0.680, 10494.008, 421.968, 52846.135 25/01/12,21:00:26,19,08,1, 11.9,1,1, 0.680, 10493.962, 421.931, 52846.166 25/01/12,21:00:27,00,09,1, 11.9,1,1, 0.679, 10493.957, 421.931, 52846.166 25/01/12,21:00:27,01,09,1, 11.9,1,1, 0.679, 10493.981, 421.962, 52846.118 25/01/12,21:00:27,02,09,1, 11.9,1,1, 0.679, 10493.981, 421.960, 52846.122 25/01/12,21:00:27,03,09,1, 11.9,1,1, 0.679, 10493.986, 421.930, 52846.168 25/01/12,21:00:27,04,09,1, 11.9,1,1, 0.679, 10493.956, 421.939, 52846.169 25/01/12,21:00:27,05,09,1, 11.9,1,1, 0.679, 10493.996, 421.970, 52846.116 25/01/12,21:00:27,06,09,1, 11.9,1,1, 0.679, 10493.979, 421.931, 52846.179 25/01/12,21:00:27,07,09,1, 11.9,1,1, 0.679, 10493.963, 421.960, 52846.148 25/01/12,21:00:27,08,09,1, 11.9,1,1, 0.679, 10493.976, 421.945, 52846.140 25/01/12,21:00:27,09,09,1, 11.9,1,1, 0.679, 10493.986, 421.952, 52846.151 25/01/12,21:00:27,10,09,1, 11.9,1,1, 0.679, 10494.002, 421.933, 52846.117 25/01/12,21:00:27,11,09,1, 11.9,1,1, 0.679, 10493.989, 421.916, 52846.110 25/01/12,21:00:27,12,09,1, 11.9,1,1, 0.679, 10493.981, 421.933, 52846.145 25/01/12,21:00:27,13,09,1, 11.9,1,1, 0.679, 10494.018, 421.957, 52846.153 25/01/12,21:00:27,14,09,1, 11.9,1,1, 0.679, 10493.982, 421.941, 52846.154 25/01/12,21:00:27,15,09,1, 11.9,1,1, 0.679, 10494.015, 421.932, 52846.227 25/01/12,21:00:27,16,09,1, 11.9,1,1, 0.679, 10493.990, 421.931, 52846.180 25/01/12,21:00:27,17,09,1, 11.9,1,1, 0.679, 10493.995, 421.925, 52846.151 25/01/12,21:00:27,18,09,1, 11.9,1,1, 0.679, 10493.975, 421.902, 52846.185 25/01/12,21:00:27,19,09,1, 11.9,1,1, 0.679, 10493.994, 421.924, 52846.186 25/01/12,21:00:28,00,09,1, 11.9,1,1, 0.680, 10493.990, 421.924, 52846.186 25/01/12,21:00:28,01,09,1, 11.9,1,1, 0.680, 10493.986, 421.928, 52846.226 25/01/12,21:00:28,02,09,1, 11.9,1,1, 0.680, 10493.987, 421.927, 52846.185 25/01/12,21:00:28,03,09,1, 11.9,1,1, 0.680, 10493.956, 421.910, 52846.104 25/01/12,21:00:28,04,09,1, 11.9,1,1, 0.680, 10493.954, 421.909, 52846.123 25/01/12,21:00:28,05,09,1, 11.9,1,1, 0.680, 10493.976, 421.888, 52846.135 25/01/12,21:00:28,06,09,1, 11.9,1,1, 0.680, 10493.955, 421.900, 52846.160 25/01/12,21:00:28,07,09,1, 11.9,1,1, 0.680, 10493.977, 421.908, 52846.193 25/01/12,21:00:28,08,09,1, 11.9,1,1, 0.680, 10493.983, 421.915, 52846.193 25/01/12,21:00:28,09,09,1, 11.9,1,1, 0.680, 10493.977, 421.915, 52846.146 25/01/12,21:00:28,10,09,1, 11.9,1,1, 0.680, 10493.954, 421.890, 52846.166 25/01/12,21:00:28,11,09,1, 11.9,1,1, 0.680, 10493.947, 421.923, 52846.187 25/01/12,21:00:28,12,09,1, 11.9,1,1, 0.680, 10493.974, 421.888, 52846.024 25/01/12,21:00:28,13,09,1, 11.9,1,1, 0.680, 10493.963, 421.924, 52846.234 25/01/12,21:00:28,14,09,1, 11.9,1,1, 0.680, 10493.957, 421.910, 52846.199 25/01/12,21:00:28,15,09,1, 11.9,1,1, 0.680, 10493.963, 421.904, 52846.165 25/01/12,21:00:28,16,09,1, 11.9,1,1, 0.680, 10493.965, 421.885, 52846.154 25/01/12,21:00:28,17,09,1, 11.9,1,1, 0.680, 10493.982, 421.881, 52846.126 25/01/12,21:00:28,18,09,1, 11.9,1,1, 0.680, 10493.972, 421.897, 52846.084 25/01/12,21:00:28,19,09,1, 11.9,1,1, 0.680, 10493.980, 421.891, 52846.192 25/01/12,21:00:29,00,08,1, 11.9,1,1, 0.681, 10493.973, 421.891, 52846.192 25/01/12,21:00:29,01,08,1, 11.9,1,1, 0.681, 10493.957, 421.887, 52846.178 25/01/12,21:00:29,02,08,1, 11.9,1,1, 0.681, 10493.968, 421.862, 52846.175 25/01/12,21:00:29,03,08,1, 11.9,1,1, 0.681, 10493.985, 421.893, 52846.178 25/01/12,21:00:29,04,08,1, 11.9,1,1, 0.681, 10493.977, 421.879, 52846.200 25/01/12,21:00:29,05,08,1, 11.9,1,1, 0.681, 10493.930, 421.873, 52846.188 25/01/12,21:00:29,06,08,1, 11.9,1,1, 0.681, 10493.977, 421.855, 52846.188 25/01/12,21:00:29,07,08,1, 11.9,1,1, 0.681, 10493.979, 421.883, 52846.203 25/01/12,21:00:29,08,08,1, 11.9,1,1, 0.681, 10493.967, 421.889, 52846.181 25/01/12,21:00:29,09,08,1, 11.9,1,1, 0.681, 10493.982, 421.862, 52846.189 25/01/12,21:00:29,10,08,1, 11.9,1,1, 0.681, 10494.002, 421.843, 52845.893 25/01/12,21:00:29,11,08,1, 11.9,1,1, 0.681, 10493.954, 421.862, 52846.036 25/01/12,21:00:29,12,08,1, 11.9,1,1, 0.681, 10493.941, 421.891, 52846.184 25/01/12,21:00:29,13,08,1, 11.9,1,1, 0.681, 10493.961, 421.874, 52846.181 25/01/12,21:00:29,14,08,1, 11.9,1,1, 0.681, 10493.952, 421.879, 52846.167 25/01/12,21:00:29,15,08,1, 11.9,1,1, 0.681, 10493.973, 421.856, 52846.157 25/01/12,21:00:29,16,08,1, 11.9,1,1, 0.681, 10493.994, 421.873, 52846.176 25/01/12,21:00:29,17,08,1, 11.9,1,1, 0.681, 10493.974, 421.886, 52846.198 25/01/12,21:00:29,18,08,1, 11.9,1,1, 0.681, 10493.967, 421.871, 52846.099 25/01/12,21:00:29,19,08,1, 11.9,1,1, 0.681, 10493.973, 421.858, 52846.177 25/01/12,21:00:30,00,09,1, 11.9,1,1, 0.679, 10493.965, 421.858, 52846.177 25/01/12,21:00:30,01,09,1, 11.9,1,1, 0.679, 10493.959, 421.886, 52846.178 25/01/12,21:00:30,02,09,1, 11.9,1,1, 0.679, 10493.966, 421.858, 52846.110 25/01/12,21:00:30,03,09,1, 11.9,1,1, 0.679, 10493.970, 421.851, 52846.153 25/01/12,21:00:30,04,09,1, 11.9,1,1, 0.679, 10493.964, 421.875, 52846.116 25/01/12,21:00:30,05,09,1, 11.9,1,1, 0.679, 10493.954, 421.849, 52846.130 25/01/12,21:00:30,06,09,1, 11.9,1,1, 0.679, 10493.965, 421.858, 52846.135 25/01/12,21:00:30,07,09,1, 11.9,1,1, 0.679, 10493.976, 421.856, 52846.155 25/01/12,21:00:30,08,09,1, 11.9,1,1, 0.679, 10493.973, 421.852, 52846.151 25/01/12,21:00:30,09,09,1, 11.9,1,1, 0.679, 10493.953, 421.851, 52846.156 25/01/12,21:00:30,10,09,1, 11.9,1,1, 0.679, 10493.966, 421.851, 52846.133 25/01/12,21:00:30,11,09,1, 11.9,1,1, 0.679, 10493.970, 421.830, 52846.154 25/01/12,21:00:30,12,09,1, 11.9,1,1, 0.679, 10493.966, 421.859, 52846.155 25/01/12,21:00:30,13,09,1, 11.9,1,1, 0.679, 10493.948, 421.848, 52846.169 25/01/12,21:00:30,14,09,1, 11.9,1,1, 0.679, 10493.954, 421.837, 52846.176 25/01/12,21:00:30,15,09,1, 11.9,1,1, 0.679, 10493.960, 421.858, 52846.117 25/01/12,21:00:30,16,09,1, 11.9,1,1, 0.679, 10493.930, 421.845, 52846.116 25/01/12,21:00:30,17,09,1, 11.9,1,1, 0.679, 10493.973, 421.829, 52846.111 25/01/12,21:00:30,18,09,1, 11.9,1,1, 0.679, 10493.964, 421.847, 52846.178 25/01/12,21:00:30,19,09,1, 11.9,1,1, 0.679, 10493.963, 421.834, 52846.078 25/01/12,21:00:31,00,08,1, 12.0,1,1, 0.677, 10493.957, 421.834, 52846.078 25/01/12,21:00:31,01,08,1, 12.0,1,1, 0.677, 10493.954, 421.820, 52846.166 25/01/12,21:00:31,02,08,1, 12.0,1,1, 0.677, 10493.963, 421.818, 52846.131 25/01/12,21:00:31,03,08,1, 12.0,1,1, 0.677, 10493.942, 421.802, 52846.171 25/01/12,21:00:31,04,08,1, 12.0,1,1, 0.677, 10493.954, 421.799, 52846.088 25/01/12,21:00:31,05,08,1, 12.0,1,1, 0.677, 10493.958, 421.810, 52846.165 25/01/12,21:00:31,06,08,1, 12.0,1,1, 0.677, 10493.925, 421.812, 52846.240 25/01/12,21:00:31,07,08,1, 12.0,1,1, 0.677, 10493.965, 421.812, 52846.203 25/01/12,21:00:31,08,08,1, 12.0,1,1, 0.677, 10493.956, 421.812, 52846.164 25/01/12,21:00:31,09,08,1, 12.0,1,1, 0.677, 10493.967, 421.787, 52846.120 25/01/12,21:00:31,10,08,1, 12.0,1,1, 0.677, 10493.933, 421.796, 52846.117 25/01/12,21:00:31,11,08,1, 12.0,1,1, 0.677, 10493.945, 421.800, 52846.121 25/01/12,21:00:31,12,08,1, 12.0,1,1, 0.677, 10493.966, 421.807, 52846.059 25/01/12,21:00:31,13,08,1, 12.0,1,1, 0.677, 10493.916, 421.840, 52846.173 25/01/12,21:00:31,14,08,1, 12.0,1,1, 0.677, 10493.963, 421.813, 52846.310 25/01/12,21:00:31,15,08,1, 12.0,1,1, 0.677, 10493.948, 421.782, 52846.182 25/01/12,21:00:31,16,08,1, 12.0,1,1, 0.677, 10493.947, 421.770, 52846.193 25/01/12,21:00:31,17,08,1, 12.0,1,1, 0.677, 10493.967, 421.771, 52846.029 25/01/12,21:00:31,18,08,1, 12.0,1,1, 0.677, 10493.980, 421.781, 52846.114 25/01/12,21:00:31,19,08,1, 12.0,1,1, 0.677, 10493.997, 421.794, 52846.143 25/01/12,21:00:32,00,08,1, 11.9,1,1, 0.682, 10493.990, 421.794, 52846.143 25/01/12,21:00:32,01,08,1, 11.9,1,1, 0.682, 10493.968, 421.773, 52846.168 25/01/12,21:00:32,02,08,1, 11.9,1,1, 0.682, 10493.946, 421.767, 52846.158 25/01/12,21:00:32,03,08,1, 11.9,1,1, 0.682, 10493.948, 421.781, 52846.111 25/01/12,21:00:32,04,08,1, 11.9,1,1, 0.682, 10493.957, 421.789, 52846.152 25/01/12,21:00:32,05,08,1, 11.9,1,1, 0.682, 10493.959, 421.751, 52846.111 25/01/12,21:00:32,06,08,1, 11.9,1,1, 0.682, 10493.964, 421.763, 52846.158 25/01/12,21:00:32,07,08,1, 11.9,1,1, 0.682, 10493.968, 421.765, 52846.149 25/01/12,21:00:32,08,08,1, 11.9,1,1, 0.682, 10493.966, 421.769, 52846.139 25/01/12,21:00:32,09,08,1, 11.9,1,1, 0.682, 10493.962, 421.756, 52846.163 25/01/12,21:00:32,10,08,1, 11.9,1,1, 0.682, 10493.963, 421.753, 52846.154 25/01/12,21:00:32,11,08,1, 11.9,1,1, 0.682, 10493.967, 421.756, 52846.146 25/01/12,21:00:32,12,08,1, 11.9,1,1, 0.682, 10493.964, 421.764, 52846.130 25/01/12,21:00:32,13,08,1, 11.9,1,1, 0.682, 10493.967, 421.773, 52846.134 25/01/12,21:00:32,14,08,1, 11.9,1,1, 0.682, 10493.968, 421.769, 52846.170 25/01/12,21:00:32,15,08,1, 11.9,1,1, 0.682, 10493.962, 421.739, 52846.174 25/01/12,21:00:32,16,08,1, 11.9,1,1, 0.682, 10493.959, 421.757, 52846.184 25/01/12,21:00:32,17,08,1, 11.9,1,1, 0.682, 10493.953, 421.744, 52846.132 25/01/12,21:00:32,18,08,1, 11.9,1,1, 0.682, 10493.956, 421.729, 52846.117 25/01/12,21:00:32,19,08,1, 11.9,1,1, 0.682, 10493.953, 421.735, 52846.102 25/01/12,21:00:33,00,08,1, 11.9,1,1, 0.680, 10493.948, 421.735, 52846.102 25/01/12,21:00:33,01,08,1, 11.9,1,1, 0.680, 10493.971, 421.755, 52846.267 25/01/12,21:00:33,02,08,1, 11.9,1,1, 0.680, 10493.966, 421.722, 52846.141 25/01/12,21:00:33,03,08,1, 11.9,1,1, 0.680, 10493.961, 421.743, 52846.141 25/01/12,21:00:33,04,08,1, 11.9,1,1, 0.680, 10493.967, 421.731, 52846.164 25/01/12,21:00:33,05,08,1, 11.9,1,1, 0.680, 10493.971, 421.747, 52846.175 25/01/12,21:00:33,06,08,1, 11.9,1,1, 0.680, 10493.951, 421.716, 52846.161 25/01/12,21:00:33,07,08,1, 11.9,1,1, 0.680, 10493.953, 421.737, 52846.103 25/01/12,21:00:33,08,08,1, 11.9,1,1, 0.680, 10493.951, 421.723, 52846.187 25/01/12,21:00:33,09,08,1, 11.9,1,1, 0.680, 10493.979, 421.728, 52846.170 25/01/12,21:00:33,10,08,1, 11.9,1,1, 0.680, 10493.967, 421.741, 52846.131 25/01/12,21:00:33,11,08,1, 11.9,1,1, 0.680, 10493.976, 421.720, 52846.099 25/01/12,21:00:33,12,08,1, 11.9,1,1, 0.680, 10493.970, 421.715, 52846.105 25/01/12,21:00:33,13,08,1, 11.9,1,1, 0.680, 10493.988, 421.707, 52846.123 25/01/12,21:00:33,14,08,1, 11.9,1,1, 0.680, 10493.966, 421.744, 52846.206 25/01/12,21:00:33,15,08,1, 11.9,1,1, 0.680, 10493.974, 421.729, 52846.205 25/01/12,21:00:33,16,08,1, 11.9,1,1, 0.680, 10493.976, 421.709, 52846.166 25/01/12,21:00:33,17,08,1, 11.9,1,1, 0.680, 10493.963, 421.716, 52846.163 25/01/12,21:00:33,18,08,1, 11.9,1,1, 0.680, 10493.981, 421.708, 52846.166 25/01/12,21:00:33,19,08,1, 11.9,1,1, 0.680, 10493.979, 421.716, 52846.137 25/01/12,21:00:34,00,08,1, 11.9,1,1, 0.681, 10493.973, 421.716, 52846.137 25/01/12,21:00:34,01,08,1, 11.9,1,1, 0.681, 10493.965, 421.718, 52846.179 25/01/12,21:00:34,02,08,1, 11.9,1,1, 0.681, 10493.983, 421.700, 52846.181 25/01/12,21:00:34,03,08,1, 11.9,1,1, 0.681, 10493.984, 421.688, 52846.133 25/01/12,21:00:34,04,08,1, 11.9,1,1, 0.681, 10493.981, 421.698, 52846.160 25/01/12,21:00:34,05,08,1, 11.9,1,1, 0.681, 10493.982, 421.691, 52846.151 25/01/12,21:00:34,06,08,1, 11.9,1,1, 0.681, 10493.970, 421.689, 52846.139 25/01/12,21:00:34,07,08,1, 11.9,1,1, 0.681, 10493.955, 421.692, 52846.132 25/01/12,21:00:34,08,08,1, 11.9,1,1, 0.681, 10493.968, 421.693, 52846.196 25/01/12,21:00:34,09,08,1, 11.9,1,1, 0.681, 10493.986, 421.719, 52846.193 25/01/12,21:00:34,10,08,1, 11.9,1,1, 0.681, 10493.957, 421.685, 52846.196 25/01/12,21:00:34,11,08,1, 11.9,1,1, 0.681, 10493.953, 421.686, 52846.167 25/01/12,21:00:34,12,08,1, 11.9,1,1, 0.681, 10493.970, 421.688, 52846.174 25/01/12,21:00:34,13,08,1, 11.9,1,1, 0.681, 10493.950, 421.660, 52846.107 25/01/12,21:00:34,14,08,1, 11.9,1,1, 0.681, 10493.974, 421.675, 52846.150 25/01/12,21:00:34,15,08,1, 11.9,1,1, 0.681, 10493.949, 421.660, 52846.177 25/01/12,21:00:34,16,08,1, 11.9,1,1, 0.681, 10493.965, 421.688, 52846.178 25/01/12,21:00:34,17,08,1, 11.9,1,1, 0.681, 10493.957, 421.705, 52846.171 25/01/12,21:00:34,18,08,1, 11.9,1,1, 0.681, 10493.999, 421.687, 52846.147 25/01/12,21:00:34,19,08,1, 11.9,1,1, 0.681, 10493.968, 421.678, 52846.076 25/01/12,21:00:35,00,08,1, 11.9,1,1, 0.677, 10493.965, 421.678, 52846.076 25/01/12,21:00:35,01,08,1, 11.9,1,1, 0.677, 10493.992, 421.671, 52846.207 25/01/12,21:00:35,02,08,1, 11.9,1,1, 0.677, 10493.965, 421.643, 52846.215 25/01/12,21:00:35,03,08,1, 11.9,1,1, 0.677, 10493.956, 421.663, 52846.184 25/01/12,21:00:35,04,08,1, 11.9,1,1, 0.677, 10493.993, 421.660, 52846.165 25/01/12,21:00:35,05,08,1, 11.9,1,1, 0.677, 10493.970, 421.657, 52846.150 25/01/12,21:00:35,06,08,1, 11.9,1,1, 0.677, 10493.980, 421.643, 52846.175 25/01/12,21:00:35,07,08,1, 11.9,1,1, 0.677, 10493.965, 421.653, 52846.150 25/01/12,21:00:35,08,08,1, 11.9,1,1, 0.677, 10493.983, 421.666, 52846.157 25/01/12,21:00:35,09,08,1, 11.9,1,1, 0.677, 10493.999, 421.656, 52846.177 25/01/12,21:00:35,10,08,1, 11.9,1,1, 0.677, 10493.975, 421.642, 52846.117 25/01/12,21:00:35,11,08,1, 11.9,1,1, 0.677, 10493.982, 421.649, 52846.145 25/01/12,21:00:35,12,08,1, 11.9,1,1, 0.677, 10493.974, 421.662, 52846.166 25/01/12,21:00:35,13,08,1, 11.9,1,1, 0.677, 10493.987, 421.664, 52846.172 25/01/12,21:00:35,14,08,1, 11.9,1,1, 0.677, 10493.992, 421.646, 52846.173 25/01/12,21:00:35,15,08,1, 11.9,1,1, 0.677, 10493.978, 421.651, 52846.190 25/01/12,21:00:35,16,08,1, 11.9,1,1, 0.677, 10493.976, 421.647, 52846.181 25/01/12,21:00:35,17,08,1, 11.9,1,1, 0.677, 10493.973, 421.648, 52846.205 25/01/12,21:00:35,18,08,1, 11.9,1,1, 0.677, 10493.980, 421.645, 52846.164 25/01/12,21:00:35,19,08,1, 11.9,1,1, 0.677, 10493.985, 421.631, 52846.179 25/01/12,21:00:36,00,08,1, 11.9,1,1, 0.679, 10493.982, 421.631, 52846.179 25/01/12,21:00:36,01,08,1, 11.9,1,1, 0.679, 10494.000, 421.621, 52846.160 25/01/12,21:00:36,02,08,1, 11.9,1,1, 0.679, 10493.969, 421.636, 52846.170 25/01/12,21:00:36,03,08,1, 11.9,1,1, 0.679, 10494.002, 421.629, 52846.174 25/01/12,21:00:36,04,08,1, 11.9,1,1, 0.679, 10493.969, 421.628, 52846.172 25/01/12,21:00:36,05,08,1, 11.9,1,1, 0.679, 10493.985, 421.610, 52846.160 25/01/12,21:00:36,06,08,1, 11.9,1,1, 0.679, 10493.987, 421.628, 52846.141 25/01/12,21:00:36,07,08,1, 11.9,1,1, 0.679, 10493.986, 421.634, 52846.131 25/01/12,21:00:36,08,08,1, 11.9,1,1, 0.679, 10493.977, 421.614, 52846.190 25/01/12,21:00:36,09,08,1, 11.9,1,1, 0.679, 10494.005, 421.626, 52846.213 25/01/12,21:00:36,10,08,1, 11.9,1,1, 0.679, 10493.999, 421.618, 52846.199 25/01/12,21:00:36,11,08,1, 11.9,1,1, 0.679, 10493.984, 421.637, 52846.158 25/01/12,21:00:36,12,08,1, 11.9,1,1, 0.679, 10494.006, 421.617, 52846.168 25/01/12,21:00:36,13,08,1, 11.9,1,1, 0.679, 10493.978, 421.630, 52846.136 25/01/12,21:00:36,14,08,1, 11.9,1,1, 0.679, 10494.007, 421.608, 52846.078 25/01/12,21:00:36,15,08,1, 11.9,1,1, 0.679, 10493.999, 421.616, 52846.128 25/01/12,21:00:36,16,08,1, 11.9,1,1, 0.679, 10493.984, 421.626, 52846.150 25/01/12,21:00:36,17,08,1, 11.9,1,1, 0.679, 10493.982, 421.617, 52846.146 25/01/12,21:00:36,18,08,1, 11.9,1,1, 0.679, 10493.985, 421.592, 52846.059 25/01/12,21:00:36,19,08,1, 11.9,1,1, 0.679, 10493.984, 421.618, 52846.086 25/01/12,21:00:37,00,08,1, 11.9,1,1, 0.677, 10493.982, 421.618, 52846.086 25/01/12,21:00:37,01,08,1, 11.9,1,1, 0.677, 10494.003, 421.601, 52846.250 25/01/12,21:00:37,02,08,1, 11.9,1,1, 0.677, 10493.980, 421.587, 52846.199 25/01/12,21:00:37,03,08,1, 11.9,1,1, 0.677, 10493.986, 421.589, 52846.162 25/01/12,21:00:37,04,08,1, 11.9,1,1, 0.677, 10493.989, 421.593, 52846.196 25/01/12,21:00:37,05,08,1, 11.9,1,1, 0.677, 10493.980, 421.568, 52846.203 25/01/12,21:00:37,06,08,1, 11.9,1,1, 0.677, 10493.987, 421.575, 52846.167 25/01/12,21:00:37,07,08,1, 11.9,1,1, 0.677, 10494.002, 421.561, 52846.112 25/01/12,21:00:37,08,08,1, 11.9,1,1, 0.677, 10493.971, 421.578, 52846.183 25/01/12,21:00:37,09,08,1, 11.9,1,1, 0.677, 10494.003, 421.552, 52846.108 25/01/12,21:00:37,10,08,1, 11.9,1,1, 0.677, 10493.982, 421.569, 52846.091 25/01/12,21:00:37,11,08,1, 11.9,1,1, 0.677, 10493.981, 421.580, 52846.100 25/01/12,21:00:37,12,08,1, 11.9,1,1, 0.677, 10493.977, 421.565, 52846.189 25/01/12,21:00:37,13,08,1, 11.9,1,1, 0.677, 10494.005, 421.575, 52846.193 25/01/12,21:00:37,14,08,1, 11.9,1,1, 0.677, 10493.980, 421.570, 52846.127 25/01/12,21:00:37,15,08,1, 11.9,1,1, 0.677, 10493.984, 421.560, 52846.126 25/01/12,21:00:37,16,08,1, 11.9,1,1, 0.677, 10493.988, 421.573, 52846.210 25/01/12,21:00:37,17,08,1, 11.9,1,1, 0.677, 10493.971, 421.569, 52846.186 25/01/12,21:00:37,18,08,1, 11.9,1,1, 0.677, 10493.992, 421.581, 52846.187 25/01/12,21:00:37,19,08,1, 11.9,1,1, 0.677, 10494.001, 421.543, 52846.099 25/01/12,21:00:38,00,08,1, 11.9,1,1, 0.679, 10493.999, 421.543, 52846.099 25/01/12,21:00:38,01,08,1, 11.9,1,1, 0.679, 10494.006, 421.559, 52846.187 25/01/12,21:00:38,02,08,1, 11.9,1,1, 0.679, 10493.989, 421.565, 52846.182 25/01/12,21:00:38,03,08,1, 11.9,1,1, 0.679, 10493.983, 421.551, 52846.215 25/01/12,21:00:38,04,08,1, 11.9,1,1, 0.679, 10493.994, 421.550, 52846.219 25/01/12,21:00:38,05,08,1, 11.9,1,1, 0.679, 10493.984, 421.548, 52846.156 25/01/12,21:00:38,06,08,1, 11.9,1,1, 0.679, 10494.018, 421.534, 52846.149 25/01/12,21:00:38,07,08,1, 11.9,1,1, 0.679, 10493.991, 421.532, 52846.129 25/01/12,21:00:38,08,08,1, 11.9,1,1, 0.679, 10494.010, 421.541, 52846.180 25/01/12,21:00:38,09,08,1, 11.9,1,1, 0.679, 10493.994, 421.540, 52846.184 25/01/12,21:00:38,10,08,1, 11.9,1,1, 0.679, 10493.993, 421.522, 52846.170 25/01/12,21:00:38,11,08,1, 11.9,1,1, 0.679, 10493.985, 421.533, 52846.101 25/01/12,21:00:38,12,08,1, 11.9,1,1, 0.679, 10494.003, 421.520, 52846.143 25/01/12,21:00:38,13,08,1, 11.9,1,1, 0.679, 10494.011, 421.506, 52846.161 25/01/12,21:00:38,14,08,1, 11.9,1,1, 0.679, 10494.003, 421.512, 52846.104 25/01/12,21:00:38,15,08,1, 11.9,1,1, 0.679, 10494.031, 421.540, 52846.182 25/01/12,21:00:38,16,08,1, 11.9,1,1, 0.679, 10493.998, 421.540, 52846.193 25/01/12,21:00:38,17,08,1, 11.9,1,1, 0.679, 10493.992, 421.536, 52846.123 25/01/12,21:00:38,18,08,1, 11.9,1,1, 0.679, 10493.990, 421.494, 52846.135 25/01/12,21:00:38,19,08,1, 11.9,1,1, 0.679, 10494.014, 421.505, 52846.150 25/01/12,21:00:39,00,08,1, 11.9,1,1, 0.678, 10494.007, 421.505, 52846.150 25/01/12,21:00:39,01,08,1, 11.9,1,1, 0.678, 10494.012, 421.497, 52846.205 25/01/12,21:00:39,02,08,1, 11.9,1,1, 0.678, 10494.008, 421.507, 52846.130 25/01/12,21:00:39,03,08,1, 11.9,1,1, 0.678, 10494.013, 421.495, 52846.196 25/01/12,21:00:39,04,08,1, 11.9,1,1, 0.678, 10493.998, 421.518, 52846.098 25/01/12,21:00:39,05,08,1, 11.9,1,1, 0.678, 10494.000, 421.483, 52846.129 25/01/12,21:00:39,06,08,1, 11.9,1,1, 0.678, 10493.983, 421.514, 52846.115 25/01/12,21:00:39,07,08,1, 11.9,1,1, 0.678, 10494.015, 421.495, 52846.098 25/01/12,21:00:39,08,08,1, 11.9,1,1, 0.678, 10493.992, 421.474, 52846.100 25/01/12,21:00:39,09,08,1, 11.9,1,1, 0.678, 10494.013, 421.482, 52846.104 25/01/12,21:00:39,10,08,1, 11.9,1,1, 0.678, 10494.008, 421.475, 52846.175 25/01/12,21:00:39,11,08,1, 11.9,1,1, 0.678, 10494.001, 421.480, 52846.178 25/01/12,21:00:39,12,08,1, 11.9,1,1, 0.678, 10494.010, 421.502, 52846.154 25/01/12,21:00:39,13,08,1, 11.9,1,1, 0.678, 10494.025, 421.502, 52846.124 25/01/12,21:00:39,14,08,1, 11.9,1,1, 0.678, 10494.017, 421.462, 52846.131 25/01/12,21:00:39,15,08,1, 11.9,1,1, 0.678, 10494.013, 421.476, 52846.149 25/01/12,21:00:39,16,08,1, 11.9,1,1, 0.678, 10494.031, 421.463, 52846.205 25/01/12,21:00:39,17,08,1, 11.9,1,1, 0.678, 10494.009, 421.471, 52846.202 25/01/12,21:00:39,18,08,1, 11.9,1,1, 0.678, 10494.015, 421.460, 52846.184 25/01/12,21:00:39,19,08,1, 11.9,1,1, 0.678, 10494.012, 421.446, 52846.167 25/01/12,21:00:40,00,08,1, 11.9,1,1, 0.681, 10494.007, 421.446, 52846.167 25/01/12,21:00:40,01,08,1, 11.9,1,1, 0.681, 10494.014, 421.459, 52846.136 25/01/12,21:00:40,02,08,1, 11.9,1,1, 0.681, 10494.015, 421.451, 52846.175 25/01/12,21:00:40,03,08,1, 11.9,1,1, 0.681, 10494.014, 421.458, 52846.177 25/01/12,21:00:40,04,08,1, 11.9,1,1, 0.681, 10494.012, 421.452, 52846.170 25/01/12,21:00:40,05,08,1, 11.9,1,1, 0.681, 10493.998, 421.466, 52846.160 25/01/12,21:00:40,06,08,1, 11.9,1,1, 0.681, 10494.043, 421.453, 52846.118 25/01/12,21:00:40,07,08,1, 11.9,1,1, 0.681, 10494.014, 421.471, 52846.126 25/01/12,21:00:40,08,08,1, 11.9,1,1, 0.681, 10494.004, 421.438, 52846.184 25/01/12,21:00:40,09,08,1, 11.9,1,1, 0.681, 10494.016, 421.436, 52846.196 25/01/12,21:00:40,10,08,1, 11.9,1,1, 0.681, 10494.006, 421.443, 52846.214 25/01/12,21:00:40,11,08,1, 11.9,1,1, 0.681, 10494.019, 421.429, 52846.153 25/01/12,21:00:40,12,08,1, 11.9,1,1, 0.681, 10494.023, 421.441, 52846.135 25/01/12,21:00:40,13,08,1, 11.9,1,1, 0.681, 10494.034, 421.429, 52846.242 25/01/12,21:00:40,14,08,1, 11.9,1,1, 0.681, 10494.006, 421.414, 52846.140 25/01/12,21:00:40,15,08,1, 11.9,1,1, 0.681, 10494.022, 421.433, 52846.139 25/01/12,21:00:40,16,08,1, 11.9,1,1, 0.681, 10493.995, 421.441, 52846.136 25/01/12,21:00:40,17,08,1, 11.9,1,1, 0.681, 10493.990, 421.419, 52846.118 25/01/12,21:00:40,18,08,1, 11.9,1,1, 0.681, 10494.009, 421.408, 52846.145 25/01/12,21:00:40,19,08,1, 11.9,1,1, 0.681, 10494.009, 421.394, 52846.155 25/01/12,21:00:41,00,08,1, 11.9,1,1, 0.678, 10494.007, 421.394, 52846.155 25/01/12,21:00:41,01,08,1, 11.9,1,1, 0.678, 10494.027, 421.394, 52846.165 25/01/12,21:00:41,02,08,1, 11.9,1,1, 0.678, 10494.030, 421.411, 52846.124 25/01/12,21:00:41,03,08,1, 11.9,1,1, 0.678, 10494.040, 421.409, 52846.195 25/01/12,21:00:41,04,08,1, 11.9,1,1, 0.678, 10494.028, 421.413, 52846.399 25/01/12,21:00:41,05,08,1, 11.9,1,1, 0.678, 10494.064, 421.396, 52846.067 25/01/12,21:00:41,06,08,1, 11.9,1,1, 0.678, 10494.064, 421.389, 52846.089 25/01/12,21:00:41,07,08,1, 11.9,1,1, 0.678, 10494.052, 421.393, 52846.108 25/01/12,21:00:41,08,08,1, 11.9,1,1, 0.678, 10494.044, 421.368, 52846.142 25/01/12,21:00:41,09,08,1, 11.9,1,1, 0.678, 10494.038, 421.394, 52846.137 25/01/12,21:00:41,10,08,1, 11.9,1,1, 0.678, 10494.043, 421.400, 52846.171 25/01/12,21:00:41,11,08,1, 11.9,1,1, 0.678, 10494.034, 421.377, 52846.132 25/01/12,21:00:41,12,08,1, 11.9,1,1, 0.678, 10494.026, 421.372, 52846.112 25/01/12,21:00:41,13,08,1, 11.9,1,1, 0.678, 10494.057, 421.391, 52846.157 25/01/12,21:00:41,14,08,1, 11.9,1,1, 0.678, 10494.030, 421.364, 52846.164 25/01/12,21:00:41,15,08,1, 11.9,1,1, 0.678, 10494.042, 421.403, 52846.180 25/01/12,21:00:41,16,08,1, 11.9,1,1, 0.678, 10494.069, 421.400, 52846.158 25/01/12,21:00:41,17,08,1, 11.9,1,1, 0.678, 10494.051, 421.367, 52846.171 25/01/12,21:00:41,18,08,1, 11.9,1,1, 0.678, 10494.040, 421.377, 52846.129 25/01/12,21:00:41,19,08,1, 11.9,1,1, 0.678, 10494.016, 421.374, 52846.139 25/01/12,21:00:42,00,08,1, 11.9,1,1, 0.680, 10494.015, 421.374, 52846.139 25/01/12,21:00:42,01,08,1, 11.9,1,1, 0.680, 10494.036, 421.390, 52846.086 25/01/12,21:00:42,02,08,1, 11.9,1,1, 0.680, 10494.056, 421.356, 52846.140 25/01/12,21:00:42,03,08,1, 11.9,1,1, 0.680, 10494.052, 421.380, 52846.192 25/01/12,21:00:42,04,08,1, 11.9,1,1, 0.680, 10494.036, 421.365, 52846.129 25/01/12,21:00:42,05,08,1, 11.9,1,1, 0.680, 10494.022, 421.366, 52846.121 25/01/12,21:00:42,06,08,1, 11.9,1,1, 0.680, 10494.021, 421.365, 52846.130 25/01/12,21:00:42,07,08,1, 11.9,1,1, 0.680, 10494.059, 421.362, 52846.127 25/01/12,21:00:42,08,08,1, 11.9,1,1, 0.680, 10494.027, 421.346, 52846.164 25/01/12,21:00:42,09,08,1, 11.9,1,1, 0.680, 10494.021, 421.358, 52846.186 25/01/12,21:00:42,10,08,1, 11.9,1,1, 0.680, 10494.051, 421.332, 52846.182 25/01/12,21:00:42,11,08,1, 11.9,1,1, 0.680, 10494.044, 421.346, 52846.155 25/01/12,21:00:42,12,08,1, 11.9,1,1, 0.680, 10494.055, 421.344, 52846.077 25/01/12,21:00:42,13,08,1, 11.9,1,1, 0.680, 10494.042, 421.342, 52846.095 25/01/12,21:00:42,14,08,1, 11.9,1,1, 0.680, 10494.074, 421.320, 52846.094 25/01/12,21:00:42,15,08,1, 11.9,1,1, 0.680, 10494.067, 421.331, 52846.111 25/01/12,21:00:42,16,08,1, 11.9,1,1, 0.680, 10494.068, 421.325, 52846.137 25/01/12,21:00:42,17,08,1, 11.9,1,1, 0.680, 10494.054, 421.336, 52846.145 25/01/12,21:00:42,18,08,1, 11.9,1,1, 0.680, 10494.054, 421.318, 52846.148 25/01/12,21:00:42,19,08,1, 11.9,1,1, 0.680, 10494.079, 421.327, 52846.165 25/01/12,21:00:43,00,08,1, 11.8,1,1, 0.678, 10494.074, 421.327, 52846.165 25/01/12,21:00:43,01,08,1, 11.8,1,1, 0.678, 10494.067, 421.328, 52846.144 25/01/12,21:00:43,02,08,1, 11.8,1,1, 0.678, 10494.060, 421.329, 52846.154 25/01/12,21:00:43,03,08,1, 11.8,1,1, 0.678, 10494.077, 421.318, 52846.181 25/01/12,21:00:43,04,08,1, 11.8,1,1, 0.678, 10494.092, 421.313, 52846.204 25/01/12,21:00:43,05,08,1, 11.8,1,1, 0.678, 10494.068, 421.330, 52846.196 25/01/12,21:00:43,06,08,1, 11.8,1,1, 0.678, 10494.064, 421.312, 52846.156 25/01/12,21:00:43,07,08,1, 11.8,1,1, 0.678, 10494.036, 421.295, 52846.127 25/01/12,21:00:43,08,08,1, 11.8,1,1, 0.678, 10494.080, 421.298, 52846.134 25/01/12,21:00:43,09,08,1, 11.8,1,1, 0.678, 10494.065, 421.299, 52846.143 25/01/12,21:00:43,10,08,1, 11.8,1,1, 0.678, 10494.071, 421.285, 52846.155 25/01/12,21:00:43,11,08,1, 11.8,1,1, 0.678, 10494.059, 421.292, 52846.166 25/01/12,21:00:43,12,08,1, 11.8,1,1, 0.678, 10494.049, 421.284, 52846.128 25/01/12,21:00:43,13,08,1, 11.8,1,1, 0.678, 10494.062, 421.294, 52846.162 25/01/12,21:00:43,14,08,1, 11.8,1,1, 0.678, 10494.061, 421.271, 52846.142 25/01/12,21:00:43,15,08,1, 11.8,1,1, 0.678, 10494.050, 421.285, 52846.147 25/01/12,21:00:43,16,08,1, 11.8,1,1, 0.678, 10494.084, 421.290, 52846.205 25/01/12,21:00:43,17,08,1, 11.8,1,1, 0.678, 10494.066, 421.283, 52846.160 25/01/12,21:00:43,18,08,1, 11.8,1,1, 0.678, 10494.050, 421.291, 52846.171 25/01/12,21:00:43,19,08,1, 11.8,1,1, 0.678, 10494.057, 421.289, 52846.118 25/01/12,21:00:44,00,08,1, 11.9,1,1, 0.678, 10494.049, 421.289, 52846.118 25/01/12,21:00:44,01,08,1, 11.9,1,1, 0.678, 10494.086, 421.269, 52846.110 25/01/12,21:00:44,02,08,1, 11.9,1,1, 0.678, 10494.056, 421.248, 52846.109 25/01/12,21:00:44,03,08,1, 11.9,1,1, 0.678, 10494.042, 421.285, 52846.174 25/01/12,21:00:44,04,08,1, 11.9,1,1, 0.678, 10494.051, 421.264, 52846.135 25/01/12,21:00:44,05,08,1, 11.9,1,1, 0.678, 10494.042, 421.269, 52846.154 25/01/12,21:00:44,06,08,1, 11.9,1,1, 0.678, 10494.058, 421.246, 52846.135 25/01/12,21:00:44,07,08,1, 11.9,1,1, 0.678, 10494.056, 421.244, 52846.177 25/01/12,21:00:44,08,08,1, 11.9,1,1, 0.678, 10494.064, 421.237, 52846.129 25/01/12,21:00:44,09,08,1, 11.9,1,1, 0.678, 10494.047, 421.244, 52846.189 25/01/12,21:00:44,10,08,1, 11.9,1,1, 0.678, 10494.073, 421.253, 52846.146 25/01/12,21:00:44,11,08,1, 11.9,1,1, 0.678, 10494.066, 421.254, 52846.106 25/01/12,21:00:44,12,08,1, 11.9,1,1, 0.678, 10494.053, 421.240, 52846.130 25/01/12,21:00:44,13,08,1, 11.9,1,1, 0.678, 10494.082, 421.238, 52846.146 25/01/12,21:00:44,14,08,1, 11.9,1,1, 0.678, 10494.056, 421.231, 52846.100 25/01/12,21:00:44,15,08,1, 11.9,1,1, 0.678, 10494.062, 421.237, 52846.151 25/01/12,21:00:44,16,08,1, 11.9,1,1, 0.678, 10494.072, 421.251, 52846.106 25/01/12,21:00:44,17,08,1, 11.9,1,1, 0.678, 10494.066, 421.248, 52846.096 25/01/12,21:00:44,18,08,1, 11.9,1,1, 0.678, 10494.092, 421.256, 52846.138 25/01/12,21:00:44,19,08,1, 11.9,1,1, 0.678, 10494.069, 421.238, 52846.165 25/01/12,21:00:45,00,08,1, 12.0,1,1, 0.682, 10494.065, 421.238, 52846.165 25/01/12,21:00:45,01,08,1, 12.0,1,1, 0.682, 10494.068, 421.237, 52846.175 25/01/12,21:00:45,02,08,1, 12.0,1,1, 0.682, 10494.069, 421.245, 52846.159 25/01/12,21:00:45,03,08,1, 12.0,1,1, 0.682, 10494.072, 421.230, 52846.160 25/01/12,21:00:45,04,08,1, 12.0,1,1, 0.682, 10494.072, 421.226, 52846.096 25/01/12,21:00:45,05,08,1, 12.0,1,1, 0.682, 10494.048, 421.245, 52846.162 25/01/12,21:00:45,06,08,1, 12.0,1,1, 0.682, 10494.063, 421.213, 52846.111 25/01/12,21:00:45,07,08,1, 12.0,1,1, 0.682, 10494.073, 421.225, 52846.123 25/01/12,21:00:45,08,08,1, 12.0,1,1, 0.682, 10494.074, 421.227, 52846.087 25/01/12,21:00:45,09,08,1, 12.0,1,1, 0.682, 10494.065, 421.223, 52846.067 25/01/12,21:00:45,10,08,1, 12.0,1,1, 0.682, 10494.063, 421.217, 52846.145 25/01/12,21:00:45,11,08,1, 12.0,1,1, 0.682, 10494.075, 421.213, 52846.159 25/01/12,21:00:45,12,08,1, 12.0,1,1, 0.682, 10494.070, 421.201, 52846.151 25/01/12,21:00:45,13,08,1, 12.0,1,1, 0.682, 10494.069, 421.208, 52846.155 25/01/12,21:00:45,14,08,1, 12.0,1,1, 0.682, 10494.087, 421.197, 52846.133 25/01/12,21:00:45,15,08,1, 12.0,1,1, 0.682, 10494.069, 421.190, 52846.125 25/01/12,21:00:45,16,08,1, 12.0,1,1, 0.682, 10494.093, 421.200, 52846.163 25/01/12,21:00:45,17,08,1, 12.0,1,1, 0.682, 10494.070, 421.171, 52846.133 25/01/12,21:00:45,18,08,1, 12.0,1,1, 0.682, 10494.089, 421.199, 52846.151 25/01/12,21:00:45,19,08,1, 12.0,1,1, 0.682, 10494.107, 421.182, 52846.132 25/01/12,21:00:46,00,08,1, 11.9,1,1, 0.679, 10494.099, 421.182, 52846.132 25/01/12,21:00:46,01,08,1, 11.9,1,1, 0.679, 10494.094, 421.183, 52846.102 25/01/12,21:00:46,02,08,1, 11.9,1,1, 0.679, 10494.090, 421.173, 52846.097 25/01/12,21:00:46,03,08,1, 11.9,1,1, 0.679, 10494.063, 421.172, 52846.153 25/01/12,21:00:46,04,08,1, 11.9,1,1, 0.679, 10494.041, 421.197, 52846.173 25/01/12,21:00:46,05,08,1, 11.9,1,1, 0.679, 10494.058, 421.183, 52846.124 25/01/12,21:00:46,06,08,1, 11.9,1,1, 0.679, 10494.072, 421.178, 52846.086 25/01/12,21:00:46,07,08,1, 11.9,1,1, 0.679, 10494.076, 421.170, 52846.165 25/01/12,21:00:46,08,08,1, 11.9,1,1, 0.679, 10494.083, 421.179, 52846.092 25/01/12,21:00:46,09,08,1, 11.9,1,1, 0.679, 10494.063, 421.156, 52846.137 25/01/12,21:00:46,10,08,1, 11.9,1,1, 0.679, 10494.086, 421.154, 52846.067 25/01/12,21:00:46,11,08,1, 11.9,1,1, 0.679, 10494.091, 421.161, 52846.148 25/01/12,21:00:46,12,08,1, 11.9,1,1, 0.679, 10494.086, 421.157, 52846.105 25/01/12,21:00:46,13,08,1, 11.9,1,1, 0.679, 10494.088, 421.150, 52846.143 25/01/12,21:00:46,14,08,1, 11.9,1,1, 0.679, 10494.059, 421.124, 52846.108 25/01/12,21:00:46,15,08,1, 11.9,1,1, 0.679, 10494.069, 421.131, 52846.093 25/01/12,21:00:46,16,08,1, 11.9,1,1, 0.679, 10494.059, 421.160, 52846.108 25/01/12,21:00:46,17,08,1, 11.9,1,1, 0.679, 10494.059, 421.149, 52846.094 25/01/12,21:00:46,18,08,1, 11.9,1,1, 0.679, 10494.084, 421.137, 52846.146 25/01/12,21:00:46,19,08,1, 11.9,1,1, 0.679, 10494.091, 421.157, 52846.163 25/01/12,21:00:47,00,08,1, 11.9,1,1, 0.679, 10494.090, 421.157, 52846.163 25/01/12,21:00:47,01,08,1, 11.9,1,1, 0.679, 10494.088, 421.132, 52846.132 25/01/12,21:00:47,02,08,1, 11.9,1,1, 0.679, 10494.074, 421.126, 52846.109 25/01/12,21:00:47,03,08,1, 11.9,1,1, 0.679, 10494.094, 421.125, 52846.102 25/01/12,21:00:47,04,08,1, 11.9,1,1, 0.679, 10494.093, 421.102, 52846.146 25/01/12,21:00:47,05,08,1, 11.9,1,1, 0.679, 10494.087, 421.114, 52846.143 25/01/12,21:00:47,06,08,1, 11.9,1,1, 0.679, 10494.078, 421.112, 52846.140 25/01/12,21:00:47,07,08,1, 11.9,1,1, 0.679, 10494.074, 421.117, 52846.097 25/01/12,21:00:47,08,08,1, 11.9,1,1, 0.679, 10494.088, 421.099, 52846.053 25/01/12,21:00:47,09,08,1, 11.9,1,1, 0.679, 10494.098, 421.128, 52846.108 25/01/12,21:00:47,10,08,1, 11.9,1,1, 0.679, 10494.082, 421.123, 52846.165 25/01/12,21:00:47,11,08,1, 11.9,1,1, 0.679, 10494.108, 421.131, 52846.169 25/01/12,21:00:47,12,08,1, 11.9,1,1, 0.679, 10494.084, 421.130, 52846.144 25/01/12,21:00:47,13,08,1, 11.9,1,1, 0.679, 10494.098, 421.138, 52846.188 25/01/12,21:00:47,14,08,1, 11.9,1,1, 0.679, 10494.091, 421.116, 52846.165 25/01/12,21:00:47,15,08,1, 11.9,1,1, 0.679, 10494.110, 421.109, 52846.145 25/01/12,21:00:47,16,08,1, 11.9,1,1, 0.679, 10494.072, 421.124, 52846.383 25/01/12,21:00:47,17,08,1, 11.9,1,1, 0.679, 10494.112, 421.109, 52846.178 25/01/12,21:00:47,18,08,1, 11.9,1,1, 0.679, 10494.107, 421.087, 52846.151 25/01/12,21:00:47,19,08,1, 11.9,1,1, 0.679, 10494.122, 421.115, 52846.147 25/01/12,21:00:48,00,08,1, 11.9,1,1, 0.682, 10494.115, 421.115, 52846.147 25/01/12,21:00:48,01,08,1, 11.9,1,1, 0.682, 10494.095, 421.109, 52846.142 25/01/12,21:00:48,02,08,1, 11.9,1,1, 0.682, 10494.106, 421.081, 52846.124 25/01/12,21:00:48,03,08,1, 11.9,1,1, 0.682, 10494.097, 421.079, 52846.122 25/01/12,21:00:48,04,08,1, 11.9,1,1, 0.682, 10494.091, 421.067, 52846.135 25/01/12,21:00:48,05,08,1, 11.9,1,1, 0.682, 10494.069, 421.085, 52846.166 25/01/12,21:00:48,06,08,1, 11.9,1,1, 0.682, 10494.076, 421.078, 52846.173 25/01/12,21:00:48,07,08,1, 11.9,1,1, 0.682, 10494.086, 421.071, 52846.209 25/01/12,21:00:48,08,08,1, 11.9,1,1, 0.682, 10494.087, 421.109, 52846.155 25/01/12,21:00:48,09,08,1, 11.9,1,1, 0.682, 10494.096, 421.047, 52846.138 25/01/12,21:00:48,10,08,1, 11.9,1,1, 0.682, 10494.112, 421.043, 52846.118 25/01/12,21:00:48,11,08,1, 11.9,1,1, 0.682, 10494.106, 421.046, 52846.138 25/01/12,21:00:48,12,08,1, 11.9,1,1, 0.682, 10494.091, 421.044, 52846.151 25/01/12,21:00:48,13,08,1, 11.9,1,1, 0.682, 10494.091, 421.052, 52846.157 25/01/12,21:00:48,14,08,1, 11.9,1,1, 0.682, 10494.085, 421.047, 52846.118 25/01/12,21:00:48,15,08,1, 11.9,1,1, 0.682, 10494.076, 421.045, 52846.102 25/01/12,21:00:48,16,08,1, 11.9,1,1, 0.682, 10494.102, 421.042, 52846.106 25/01/12,21:00:48,17,08,1, 11.9,1,1, 0.682, 10494.076, 421.063, 52846.128 25/01/12,21:00:48,18,08,1, 11.9,1,1, 0.682, 10494.096, 421.040, 52846.161 25/01/12,21:00:48,19,08,1, 11.9,1,1, 0.682, 10494.084, 421.048, 52846.178 25/01/12,21:00:49,00,08,1, 11.9,1,1, 0.676, 10494.082, 421.048, 52846.178 25/01/12,21:00:49,01,08,1, 11.9,1,1, 0.676, 10494.110, 421.040, 52846.148 25/01/12,21:00:49,02,08,1, 11.9,1,1, 0.676, 10494.097, 421.023, 52846.115 25/01/12,21:00:49,03,08,1, 11.9,1,1, 0.676, 10494.113, 421.026, 52846.145 25/01/12,21:00:49,04,08,1, 11.9,1,1, 0.676, 10494.102, 421.045, 52846.158 25/01/12,21:00:49,05,08,1, 11.9,1,1, 0.676, 10494.116, 421.037, 52846.143 25/01/12,21:00:49,06,08,1, 11.9,1,1, 0.676, 10494.115, 421.024, 52846.135 25/01/12,21:00:49,07,08,1, 11.9,1,1, 0.676, 10494.088, 421.029, 52846.135 25/01/12,21:00:49,08,08,1, 11.9,1,1, 0.676, 10494.113, 421.012, 52846.109 25/01/12,21:00:49,09,08,1, 11.9,1,1, 0.676, 10494.110, 420.992, 52846.113 25/01/12,21:00:49,10,08,1, 11.9,1,1, 0.676, 10494.097, 421.006, 52846.140 25/01/12,21:00:49,11,08,1, 11.9,1,1, 0.676, 10494.108, 421.008, 52846.183 25/01/12,21:00:49,12,08,1, 11.9,1,1, 0.676, 10494.124, 421.007, 52846.198 25/01/12,21:00:49,13,08,1, 11.9,1,1, 0.676, 10494.104, 420.997, 52846.188 25/01/12,21:00:49,14,08,1, 11.9,1,1, 0.676, 10494.101, 421.003, 52846.149 25/01/12,21:00:49,15,08,1, 11.9,1,1, 0.676, 10494.096, 420.993, 52846.127 25/01/12,21:00:49,16,08,1, 11.9,1,1, 0.676, 10494.108, 420.991, 52846.155 25/01/12,21:00:49,17,08,1, 11.9,1,1, 0.676, 10494.095, 420.989, 52846.132 25/01/12,21:00:49,18,08,1, 11.9,1,1, 0.676, 10494.093, 420.992, 52846.146 25/01/12,21:00:49,19,08,1, 11.9,1,1, 0.676, 10494.106, 420.966, 52846.008 25/01/12,21:00:50,00,08,1, 11.9,1,1, 0.680, 10494.099, 420.966, 52846.008 25/01/12,21:00:50,01,08,1, 11.9,1,1, 0.680, 10494.138, 420.977, 52846.105 25/01/12,21:00:50,02,08,1, 11.9,1,1, 0.680, 10494.130, 420.969, 52846.092 25/01/12,21:00:50,03,08,1, 11.9,1,1, 0.680, 10494.118, 420.962, 52846.127 25/01/12,21:00:50,04,08,1, 11.9,1,1, 0.680, 10494.111, 420.968, 52846.130 25/01/12,21:00:50,05,08,1, 11.9,1,1, 0.680, 10494.132, 420.982, 52846.144 25/01/12,21:00:50,06,08,1, 11.9,1,1, 0.680, 10494.122, 420.948, 52846.159 25/01/12,21:00:50,07,08,1, 11.9,1,1, 0.680, 10494.114, 420.963, 52846.139 25/01/12,21:00:50,08,08,1, 11.9,1,1, 0.680, 10494.096, 420.959, 52846.138 25/01/12,21:00:50,09,08,1, 11.9,1,1, 0.680, 10494.091, 420.964, 52846.112 25/01/12,21:00:50,10,08,1, 11.9,1,1, 0.680, 10494.116, 420.958, 52846.100 25/01/12,21:00:50,11,08,1, 11.9,1,1, 0.680, 10494.114, 420.941, 52846.101 25/01/12,21:00:50,12,08,1, 11.9,1,1, 0.680, 10494.118, 420.950, 52846.128 25/01/12,21:00:50,13,08,1, 11.9,1,1, 0.680, 10494.131, 420.935, 52846.136 25/01/12,21:00:50,14,08,1, 11.9,1,1, 0.680, 10494.109, 420.950, 52846.161 25/01/12,21:00:50,15,08,1, 11.9,1,1, 0.680, 10494.117, 420.946, 52846.116 25/01/12,21:00:50,16,08,1, 11.9,1,1, 0.680, 10494.128, 420.959, 52846.089 25/01/12,21:00:50,17,08,1, 11.9,1,1, 0.680, 10494.115, 420.939, 52846.136 25/01/12,21:00:50,18,08,1, 11.9,1,1, 0.680, 10494.113, 420.946, 52846.137 25/01/12,21:00:50,19,08,1, 11.9,1,1, 0.680, 10494.108, 420.951, 52846.150 25/01/12,21:00:51,00,08,1, 11.9,1,1, 0.681, 10494.107, 420.951, 52846.150 25/01/12,21:00:51,01,08,1, 11.9,1,1, 0.681, 10494.116, 420.944, 52846.125 25/01/12,21:00:51,02,08,1, 11.9,1,1, 0.681, 10494.128, 420.934, 52846.147 25/01/12,21:00:51,03,08,1, 11.9,1,1, 0.681, 10494.110, 420.946, 52846.120 25/01/12,21:00:51,04,08,1, 11.9,1,1, 0.681, 10494.110, 420.938, 52846.109 25/01/12,21:00:51,05,08,1, 11.9,1,1, 0.681, 10494.131, 420.933, 52846.123 25/01/12,21:00:51,06,08,1, 11.9,1,1, 0.681, 10494.123, 420.948, 52846.143 25/01/12,21:00:51,07,08,1, 11.9,1,1, 0.681, 10494.152, 420.944, 52846.176 25/01/12,21:00:51,08,08,1, 11.9,1,1, 0.681, 10494.116, 420.933, 52846.098 25/01/12,21:00:51,09,08,1, 11.9,1,1, 0.681, 10494.125, 420.926, 52846.148 25/01/12,21:00:51,10,08,1, 11.9,1,1, 0.681, 10494.120, 420.938, 52846.175 25/01/12,21:00:51,11,08,1, 11.9,1,1, 0.681, 10494.131, 420.913, 52846.142 25/01/12,21:00:51,12,08,1, 11.9,1,1, 0.681, 10494.115, 420.925, 52846.159 25/01/12,21:00:51,13,08,1, 11.9,1,1, 0.681, 10494.133, 420.929, 52846.166 25/01/12,21:00:51,14,08,1, 11.9,1,1, 0.681, 10494.125, 420.925, 52846.154 25/01/12,21:00:51,15,08,1, 11.9,1,1, 0.681, 10494.130, 420.926, 52846.145 25/01/12,21:00:51,16,08,1, 11.9,1,1, 0.681, 10494.129, 420.936, 52846.117 25/01/12,21:00:51,17,08,1, 11.9,1,1, 0.681, 10494.133, 420.913, 52846.133 25/01/12,21:00:51,18,08,1, 11.9,1,1, 0.681, 10494.130, 420.903, 52846.109 25/01/12,21:00:51,19,08,1, 11.9,1,1, 0.681, 10494.131, 420.912, 52846.116 25/01/12,21:00:52,00,08,1, 12.0,1,1, 0.680, 10494.124, 420.912, 52846.116 25/01/12,21:00:52,01,08,1, 12.0,1,1, 0.680, 10494.136, 420.909, 52846.138 25/01/12,21:00:52,02,08,1, 12.0,1,1, 0.680, 10494.121, 420.905, 52846.107 25/01/12,21:00:52,03,08,1, 12.0,1,1, 0.680, 10494.148, 420.896, 52846.143 25/01/12,21:00:52,04,08,1, 12.0,1,1, 0.680, 10494.134, 420.888, 52846.152 25/01/12,21:00:52,05,08,1, 12.0,1,1, 0.680, 10494.139, 420.908, 52846.137 25/01/12,21:00:52,06,08,1, 12.0,1,1, 0.680, 10494.141, 420.885, 52846.190 25/01/12,21:00:52,07,08,1, 12.0,1,1, 0.680, 10494.123, 420.887, 52846.205 25/01/12,21:00:52,08,08,1, 12.0,1,1, 0.680, 10494.157, 420.881, 52846.132 25/01/12,21:00:52,09,08,1, 12.0,1,1, 0.680, 10494.133, 420.872, 52846.121 25/01/12,21:00:52,10,08,1, 12.0,1,1, 0.680, 10494.120, 420.886, 52846.097 25/01/12,21:00:52,11,08,1, 12.0,1,1, 0.680, 10494.136, 420.874, 52846.118 25/01/12,21:00:52,12,08,1, 12.0,1,1, 0.680, 10494.114, 420.869, 52846.143 25/01/12,21:00:52,13,08,1, 12.0,1,1, 0.680, 10494.157, 420.883, 52846.150 25/01/12,21:00:52,14,08,1, 12.0,1,1, 0.680, 10494.133, 420.858, 52846.124 25/01/12,21:00:52,15,08,1, 12.0,1,1, 0.680, 10494.118, 420.860, 52846.137 25/01/12,21:00:52,16,08,1, 12.0,1,1, 0.680, 10494.161, 420.851, 52846.109 25/01/12,21:00:52,17,08,1, 12.0,1,1, 0.680, 10494.125, 420.843, 52846.158 25/01/12,21:00:52,18,08,1, 12.0,1,1, 0.680, 10494.119, 420.844, 52846.160 25/01/12,21:00:52,19,08,1, 12.0,1,1, 0.680, 10494.142, 420.842, 52846.170 25/01/12,21:00:53,00,08,1, 11.9,1,1, 0.677, 10494.140, 420.842, 52846.170 25/01/12,21:00:53,01,08,1, 11.9,1,1, 0.677, 10494.146, 420.858, 52846.150 25/01/12,21:00:53,02,08,1, 11.9,1,1, 0.677, 10494.133, 420.845, 52846.132 25/01/12,21:00:53,03,08,1, 11.9,1,1, 0.677, 10494.136, 420.862, 52846.183 25/01/12,21:00:53,04,08,1, 11.9,1,1, 0.677, 10494.141, 420.833, 52846.093 25/01/12,21:00:53,05,08,1, 11.9,1,1, 0.677, 10494.130, 420.833, 52846.177 25/01/12,21:00:53,06,08,1, 11.9,1,1, 0.677, 10494.125, 420.842, 52846.093 25/01/12,21:00:53,07,08,1, 11.9,1,1, 0.677, 10494.128, 420.830, 52846.123 25/01/12,21:00:53,08,08,1, 11.9,1,1, 0.677, 10494.134, 420.832, 52846.116 25/01/12,21:00:53,09,08,1, 11.9,1,1, 0.677, 10494.139, 420.838, 52846.167 25/01/12,21:00:53,10,08,1, 11.9,1,1, 0.677, 10494.154, 420.837, 52846.182 25/01/12,21:00:53,11,08,1, 11.9,1,1, 0.677, 10494.159, 420.833, 52846.123 25/01/12,21:00:53,12,08,1, 11.9,1,1, 0.677, 10494.141, 420.835, 52846.168 25/01/12,21:00:53,13,08,1, 11.9,1,1, 0.677, 10494.143, 420.838, 52846.105 25/01/12,21:00:53,14,08,1, 11.9,1,1, 0.677, 10494.142, 420.812, 52846.150 25/01/12,21:00:53,15,08,1, 11.9,1,1, 0.677, 10494.147, 420.812, 52846.181 25/01/12,21:00:53,16,08,1, 11.9,1,1, 0.677, 10494.169, 420.779, 52846.107 25/01/12,21:00:53,17,08,1, 11.9,1,1, 0.677, 10494.151, 420.799, 52846.044 25/01/12,21:00:53,18,08,1, 11.9,1,1, 0.677, 10494.159, 420.785, 52846.114 25/01/12,21:00:53,19,08,1, 11.9,1,1, 0.677, 10494.152, 420.809, 52846.063 25/01/12,21:00:54,00,09,1, 11.9,1,1, 0.680, 10494.149, 420.809, 52846.063 25/01/12,21:00:54,01,09,1, 11.9,1,1, 0.680, 10494.150, 420.807, 52846.219 25/01/12,21:00:54,02,09,1, 11.9,1,1, 0.680, 10494.128, 420.793, 52846.096 25/01/12,21:00:54,03,09,1, 11.9,1,1, 0.680, 10494.144, 420.783, 52846.086 25/01/12,21:00:54,04,09,1, 11.9,1,1, 0.680, 10494.143, 420.802, 52846.099 25/01/12,21:00:54,05,09,1, 11.9,1,1, 0.680, 10494.135, 420.793, 52846.168 25/01/12,21:00:54,06,09,1, 11.9,1,1, 0.680, 10494.138, 420.787, 52846.193 25/01/12,21:00:54,07,09,1, 11.9,1,1, 0.680, 10494.139, 420.794, 52846.194 25/01/12,21:00:54,08,09,1, 11.9,1,1, 0.680, 10494.143, 420.776, 52846.185 25/01/12,21:00:54,09,09,1, 11.9,1,1, 0.680, 10494.152, 420.770, 52846.134 25/01/12,21:00:54,10,09,1, 11.9,1,1, 0.680, 10494.161, 420.770, 52846.116 25/01/12,21:00:54,11,09,1, 11.9,1,1, 0.680, 10494.138, 420.766, 52846.108 25/01/12,21:00:54,12,09,1, 11.9,1,1, 0.680, 10494.149, 420.766, 52846.134 25/01/12,21:00:54,13,09,1, 11.9,1,1, 0.680, 10494.137, 420.774, 52846.161 25/01/12,21:00:54,14,09,1, 11.9,1,1, 0.680, 10494.142, 420.753, 52846.159 25/01/12,21:00:54,15,09,1, 11.9,1,1, 0.680, 10494.163, 420.757, 52846.148 25/01/12,21:00:54,16,09,1, 11.9,1,1, 0.680, 10494.159, 420.755, 52846.144 25/01/12,21:00:54,17,09,1, 11.9,1,1, 0.680, 10494.158, 420.781, 52846.151 25/01/12,21:00:54,18,09,1, 11.9,1,1, 0.680, 10494.175, 420.769, 52846.117 25/01/12,21:00:54,19,09,1, 11.9,1,1, 0.680, 10494.171, 420.741, 52846.190 25/01/12,21:00:55,00,09,1, 11.9,1,1, 0.680, 10494.165, 420.741, 52846.190 25/01/12,21:00:55,01,09,1, 11.9,1,1, 0.680, 10494.153, 420.752, 52846.137 25/01/12,21:00:55,02,09,1, 11.9,1,1, 0.680, 10494.149, 420.749, 52846.131 25/01/12,21:00:55,03,09,1, 11.9,1,1, 0.680, 10494.160, 420.728, 52846.109 25/01/12,21:00:55,04,09,1, 11.9,1,1, 0.680, 10494.185, 420.727, 52846.148 25/01/12,21:00:55,05,09,1, 11.9,1,1, 0.680, 10494.170, 420.727, 52846.138 25/01/12,21:00:55,06,09,1, 11.9,1,1, 0.680, 10494.155, 420.734, 52846.143 25/01/12,21:00:55,07,09,1, 11.9,1,1, 0.680, 10494.156, 420.736, 52846.158 25/01/12,21:00:55,08,09,1, 11.9,1,1, 0.680, 10494.150, 420.721, 52846.199 25/01/12,21:00:55,09,09,1, 11.9,1,1, 0.680, 10494.179, 420.734, 52846.184 25/01/12,21:00:55,10,09,1, 11.9,1,1, 0.680, 10494.172, 420.703, 52846.136 25/01/12,21:00:55,11,09,1, 11.9,1,1, 0.680, 10494.153, 420.695, 52846.106 25/01/12,21:00:55,12,09,1, 11.9,1,1, 0.680, 10494.172, 420.733, 52846.133 25/01/12,21:00:55,13,09,1, 11.9,1,1, 0.680, 10494.173, 420.716, 52846.146 25/01/12,21:00:55,14,09,1, 11.9,1,1, 0.680, 10494.147, 420.718, 52846.158 25/01/12,21:00:55,15,09,1, 11.9,1,1, 0.680, 10494.142, 420.726, 52846.168 25/01/12,21:00:55,16,09,1, 11.9,1,1, 0.680, 10494.140, 420.707, 52846.155 25/01/12,21:00:55,17,09,1, 11.9,1,1, 0.680, 10494.170, 420.716, 52846.118 25/01/12,21:00:55,18,09,1, 11.9,1,1, 0.680, 10494.199, 420.719, 52846.087 25/01/12,21:00:55,19,09,1, 11.9,1,1, 0.680, 10494.171, 420.709, 52846.106 25/01/12,21:00:56,00,09,1, 11.9,1,1, 0.684, 10494.165, 420.709, 52846.106 25/01/12,21:00:56,01,09,1, 11.9,1,1, 0.684, 10494.170, 420.706, 52846.191 25/01/12,21:00:56,02,09,1, 11.9,1,1, 0.684, 10494.163, 420.694, 52846.183 25/01/12,21:00:56,03,09,1, 11.9,1,1, 0.684, 10494.213, 420.684, 52846.019 25/01/12,21:00:56,04,09,1, 11.9,1,1, 0.684, 10494.195, 420.701, 52846.110 25/01/12,21:00:56,05,09,1, 11.9,1,1, 0.684, 10494.192, 420.678, 52846.167 25/01/12,21:00:56,06,09,1, 11.9,1,1, 0.684, 10494.186, 420.698, 52846.123 25/01/12,21:00:56,07,09,1, 11.9,1,1, 0.684, 10494.178, 420.682, 52846.160 25/01/12,21:00:56,08,09,1, 11.9,1,1, 0.684, 10494.172, 420.689, 52846.130 25/01/12,21:00:56,09,09,1, 11.9,1,1, 0.684, 10494.174, 420.693, 52846.119 25/01/12,21:00:56,10,09,1, 11.9,1,1, 0.684, 10494.169, 420.681, 52846.132 25/01/12,21:00:56,11,09,1, 11.9,1,1, 0.684, 10494.164, 420.687, 52846.097 25/01/12,21:00:56,12,09,1, 11.9,1,1, 0.684, 10494.163, 420.678, 52846.101 25/01/12,21:00:56,13,09,1, 11.9,1,1, 0.684, 10494.156, 420.679, 52846.117 25/01/12,21:00:56,14,09,1, 11.9,1,1, 0.684, 10494.179, 420.652, 52846.138 25/01/12,21:00:56,15,09,1, 11.9,1,1, 0.684, 10494.171, 420.665, 52846.144 25/01/12,21:00:56,16,09,1, 11.9,1,1, 0.684, 10494.156, 420.679, 52846.180 25/01/12,21:00:56,17,09,1, 11.9,1,1, 0.684, 10494.177, 420.665, 52846.122 25/01/12,21:00:56,18,09,1, 11.9,1,1, 0.684, 10494.170, 420.669, 52846.118 25/01/12,21:00:56,19,09,1, 11.9,1,1, 0.684, 10494.170, 420.655, 52846.107 25/01/12,21:00:57,00,09,1, 11.9,1,1, 0.677, 10494.165, 420.655, 52846.107 25/01/12,21:00:57,01,09,1, 11.9,1,1, 0.677, 10494.198, 420.680, 52846.138 25/01/12,21:00:57,02,09,1, 11.9,1,1, 0.677, 10494.187, 420.674, 52846.165 25/01/12,21:00:57,03,09,1, 11.9,1,1, 0.677, 10494.215, 420.653, 52846.172 25/01/12,21:00:57,04,09,1, 11.9,1,1, 0.677, 10494.195, 420.632, 52846.146 25/01/12,21:00:57,05,09,1, 11.9,1,1, 0.677, 10494.185, 420.629, 52846.095 25/01/12,21:00:57,06,09,1, 11.9,1,1, 0.677, 10494.208, 420.639, 52846.147 25/01/12,21:00:57,07,09,1, 11.9,1,1, 0.677, 10494.196, 420.645, 52846.156 25/01/12,21:00:57,08,09,1, 11.9,1,1, 0.677, 10494.186, 420.663, 52846.182 25/01/12,21:00:57,09,09,1, 11.9,1,1, 0.677, 10494.215, 420.641, 52846.180 25/01/12,21:00:57,10,09,1, 11.9,1,1, 0.677, 10494.208, 420.634, 52846.174 25/01/12,21:00:57,11,09,1, 11.9,1,1, 0.677, 10494.184, 420.635, 52846.153 25/01/12,21:00:57,12,09,1, 11.9,1,1, 0.677, 10494.206, 420.633, 52846.134 25/01/12,21:00:57,13,09,1, 11.9,1,1, 0.677, 10494.177, 420.641, 52846.019 25/01/12,21:00:57,14,09,1, 11.9,1,1, 0.677, 10494.207, 420.642, 52846.261 25/01/12,21:00:57,15,09,1, 11.9,1,1, 0.677, 10494.233, 420.629, 52846.151 25/01/12,21:00:57,16,09,1, 11.9,1,1, 0.677, 10494.195, 420.600, 52846.138 25/01/12,21:00:57,17,09,1, 11.9,1,1, 0.677, 10494.218, 420.618, 52846.163 25/01/12,21:00:57,18,09,1, 11.9,1,1, 0.677, 10494.205, 420.607, 52846.124 25/01/12,21:00:57,19,09,1, 11.9,1,1, 0.677, 10494.204, 420.613, 52846.112 25/01/12,21:00:58,00,09,1, 11.9,1,1, 0.676, 10494.199, 420.613, 52846.112 25/01/12,21:00:58,01,09,1, 11.9,1,1, 0.676, 10494.218, 420.611, 52846.170 25/01/12,21:00:58,02,09,1, 11.9,1,1, 0.676, 10494.202, 420.611, 52846.191 25/01/12,21:00:58,03,09,1, 11.9,1,1, 0.676, 10494.204, 420.619, 52846.180 25/01/12,21:00:58,04,09,1, 11.9,1,1, 0.676, 10494.211, 420.605, 52846.215 25/01/12,21:00:58,05,09,1, 11.9,1,1, 0.676, 10494.211, 420.612, 52846.183 25/01/12,21:00:58,06,09,1, 11.9,1,1, 0.676, 10494.201, 420.621, 52846.214 25/01/12,21:00:58,07,09,1, 11.9,1,1, 0.676, 10494.216, 420.585, 52846.230 25/01/12,21:00:58,08,09,1, 11.9,1,1, 0.676, 10494.189, 420.599, 52846.117 25/01/12,21:00:58,09,09,1, 11.9,1,1, 0.676, 10494.204, 420.589, 52846.198 25/01/12,21:00:58,10,09,1, 11.9,1,1, 0.676, 10494.208, 420.595, 52846.154 25/01/12,21:00:58,11,09,1, 11.9,1,1, 0.676, 10494.204, 420.587, 52846.148 25/01/12,21:00:58,12,09,1, 11.9,1,1, 0.676, 10494.216, 420.583, 52846.166 25/01/12,21:00:58,13,09,1, 11.9,1,1, 0.676, 10494.220, 420.570, 52846.164 25/01/12,21:00:58,14,09,1, 11.9,1,1, 0.676, 10494.197, 420.593, 52846.128 25/01/12,21:00:58,15,09,1, 11.9,1,1, 0.676, 10494.217, 420.571, 52846.131 25/01/12,21:00:58,16,09,1, 11.9,1,1, 0.676, 10494.229, 420.577, 52846.165 25/01/12,21:00:58,17,09,1, 11.9,1,1, 0.676, 10494.233, 420.578, 52846.241 25/01/12,21:00:58,18,09,1, 11.9,1,1, 0.676, 10494.223, 420.570, 52846.183 25/01/12,21:00:58,19,09,1, 11.9,1,1, 0.676, 10494.239, 420.574, 52846.121 25/01/12,21:00:59,00,08,1, 12.0,1,1, 0.679, 10494.232, 420.574, 52846.121 25/01/12,21:00:59,01,08,1, 12.0,1,1, 0.679, 10494.212, 420.570, 52846.119 25/01/12,21:00:59,02,08,1, 12.0,1,1, 0.679, 10494.224, 420.563, 52846.138 25/01/12,21:00:59,03,08,1, 12.0,1,1, 0.679, 10494.219, 420.563, 52846.146 25/01/12,21:00:59,04,08,1, 12.0,1,1, 0.679, 10494.225, 420.564, 52846.180 25/01/12,21:00:59,05,08,1, 12.0,1,1, 0.679, 10494.232, 420.543, 52846.101 25/01/12,21:00:59,06,08,1, 12.0,1,1, 0.679, 10494.242, 420.555, 52846.125 25/01/12,21:00:59,07,08,1, 12.0,1,1, 0.679, 10494.227, 420.561, 52846.170 25/01/12,21:00:59,08,08,1, 12.0,1,1, 0.679, 10494.248, 420.574, 52846.196 25/01/12,21:00:59,09,08,1, 12.0,1,1, 0.679, 10494.222, 420.552, 52846.240 25/01/12,21:00:59,10,08,1, 12.0,1,1, 0.679, 10494.232, 420.544, 52846.209 25/01/12,21:00:59,11,08,1, 12.0,1,1, 0.679, 10494.223, 420.547, 52846.202 25/01/12,21:00:59,12,08,1, 12.0,1,1, 0.679, 10494.225, 420.537, 52846.176 25/01/12,21:00:59,13,08,1, 12.0,1,1, 0.679, 10494.248, 420.532, 52846.153 25/01/12,21:00:59,14,08,1, 12.0,1,1, 0.679, 10494.237, 420.562, 52846.223 25/01/12,21:00:59,15,08,1, 12.0,1,1, 0.679, 10494.253, 420.528, 52846.203 25/01/12,21:00:59,16,08,1, 12.0,1,1, 0.679, 10494.258, 420.523, 52846.153 25/01/12,21:00:59,17,08,1, 12.0,1,1, 0.679, 10494.245, 420.516, 52846.152 25/01/12,21:00:59,18,08,1, 12.0,1,1, 0.679, 10494.236, 420.517, 52846.142 25/01/12,21:00:59,19,08,1, 12.0,1,1, 0.679, 10494.250, 420.515, 52846.069 25/01/12,21:01:00,00,08,1, 12.0,1,1, 0.679, 10494.249, 420.515, 52846.069 25/01/12,21:01:00,01,08,1, 12.0,1,1, 0.679, 10494.267, 420.532, 52846.225 25/01/12,21:01:00,02,08,1, 12.0,1,1, 0.679, 10494.232, 420.514, 52846.206 25/01/12,21:01:00,03,08,1, 12.0,1,1, 0.679, 10494.212, 420.524, 52846.221 25/01/12,21:01:00,04,08,1, 12.0,1,1, 0.679, 10494.233, 420.517, 52846.202 25/01/12,21:01:00,05,08,1, 12.0,1,1, 0.679, 10494.233, 420.536, 52846.172 25/01/12,21:01:00,06,08,1, 12.0,1,1, 0.679, 10494.236, 420.512, 52846.185 25/01/12,21:01:00,07,08,1, 12.0,1,1, 0.679, 10494.233, 420.482, 52846.152 25/01/12,21:01:00,08,08,1, 12.0,1,1, 0.679, 10494.243, 420.504, 52846.151 25/01/12,21:01:00,09,08,1, 12.0,1,1, 0.679, 10494.251, 420.496, 52846.181 25/01/12,21:01:00,10,08,1, 12.0,1,1, 0.679, 10494.236, 420.511, 52846.135 25/01/12,21:01:00,11,08,1, 12.0,1,1, 0.679, 10494.224, 420.515, 52846.151 25/01/12,21:01:00,12,08,1, 12.0,1,1, 0.679, 10494.224, 420.489, 52846.173 25/01/12,21:01:00,13,08,1, 12.0,1,1, 0.679, 10494.240, 420.505, 52846.151 25/01/12,21:01:00,14,08,1, 12.0,1,1, 0.679, 10494.249, 420.498, 52846.158 25/01/12,21:01:00,15,08,1, 12.0,1,1, 0.679, 10494.218, 420.504, 52846.178 25/01/12,21:01:00,16,08,1, 12.0,1,1, 0.679, 10494.248, 420.492, 52846.247 25/01/12,21:01:00,17,08,1, 12.0,1,1, 0.679, 10494.242, 420.483, 52846.212 25/01/12,21:01:00,18,08,1, 12.0,1,1, 0.679, 10494.237, 420.495, 52846.198 25/01/12,21:01:00,19,08,1, 12.0,1,1, 0.679, 10494.245, 420.474, 52846.170 25/01/12,21:01:01,00,08,1, 11.9,1,1, 0.682, 10494.241, 420.474, 52846.170 25/01/12,21:01:01,01,08,1, 11.9,1,1, 0.682, 10494.271, 420.477, 52846.164 25/01/12,21:01:01,02,08,1, 11.9,1,1, 0.682, 10494.261, 420.473, 52846.167 25/01/12,21:01:01,03,08,1, 11.9,1,1, 0.682, 10494.245, 420.457, 52846.196 25/01/12,21:01:01,04,08,1, 11.9,1,1, 0.682, 10494.243, 420.463, 52846.143 25/01/12,21:01:01,05,08,1, 11.9,1,1, 0.682, 10494.245, 420.466, 52846.093 25/01/12,21:01:01,06,08,1, 11.9,1,1, 0.682, 10494.258, 420.458, 52846.119 25/01/12,21:01:01,07,08,1, 11.9,1,1, 0.682, 10494.247, 420.449, 52846.097 25/01/12,21:01:01,08,08,1, 11.9,1,1, 0.682, 10494.260, 420.479, 52846.144 25/01/12,21:01:01,09,08,1, 11.9,1,1, 0.682, 10494.244, 420.469, 52846.184 25/01/12,21:01:01,10,08,1, 11.9,1,1, 0.682, 10494.256, 420.472, 52846.178 25/01/12,21:01:01,11,08,1, 11.9,1,1, 0.682, 10494.251, 420.481, 52846.166 25/01/12,21:01:01,12,08,1, 11.9,1,1, 0.682, 10494.239, 420.453, 52846.152 25/01/12,21:01:01,13,08,1, 11.9,1,1, 0.682, 10494.262, 420.454, 52846.173 25/01/12,21:01:01,14,08,1, 11.9,1,1, 0.682, 10494.260, 420.464, 52846.143 25/01/12,21:01:01,15,08,1, 11.9,1,1, 0.682, 10494.252, 420.441, 52846.131 25/01/12,21:01:01,16,08,1, 11.9,1,1, 0.682, 10494.305, 420.444, 52846.156 25/01/12,21:01:01,17,08,1, 11.9,1,1, 0.682, 10494.283, 420.452, 52846.140 25/01/12,21:01:01,18,08,1, 11.9,1,1, 0.682, 10494.265, 420.437, 52846.160 25/01/12,21:01:01,19,08,1, 11.9,1,1, 0.682, 10494.266, 420.420, 52846.128 25/01/12,21:01:02,00,09,1, 11.9,1,1, 0.682, 10494.266, 420.420, 52846.128 25/01/12,21:01:02,01,09,1, 11.9,1,1, 0.682, 10494.287, 420.445, 52846.141 25/01/12,21:01:02,02,09,1, 11.9,1,1, 0.682, 10494.261, 420.446, 52846.170 25/01/12,21:01:02,03,09,1, 11.9,1,1, 0.682, 10494.272, 420.447, 52846.192 25/01/12,21:01:02,04,09,1, 11.9,1,1, 0.682, 10494.275, 420.421, 52846.153 25/01/12,21:01:02,05,09,1, 11.9,1,1, 0.682, 10494.299, 420.435, 52846.172 25/01/12,21:01:02,06,09,1, 11.9,1,1, 0.682, 10494.274, 420.452, 52846.148 25/01/12,21:01:02,07,09,1, 11.9,1,1, 0.682, 10494.286, 420.434, 52846.123 25/01/12,21:01:02,08,09,1, 11.9,1,1, 0.682, 10494.283, 420.438, 52846.117 25/01/12,21:01:02,09,09,1, 11.9,1,1, 0.682, 10494.262, 420.430, 52846.142 25/01/12,21:01:02,10,09,1, 11.9,1,1, 0.682, 10494.268, 420.430, 52846.179 25/01/12,21:01:02,11,09,1, 11.9,1,1, 0.682, 10494.251, 420.422, 52846.113 25/01/12,21:01:02,12,09,1, 11.9,1,1, 0.682, 10494.279, 420.413, 52846.092 25/01/12,21:01:02,13,09,1, 11.9,1,1, 0.682, 10494.280, 420.409, 52846.070 25/01/12,21:01:02,14,09,1, 11.9,1,1, 0.682, 10494.277, 420.426, 52846.117 25/01/12,21:01:02,15,09,1, 11.9,1,1, 0.682, 10494.305, 420.409, 52846.173 25/01/12,21:01:02,16,09,1, 11.9,1,1, 0.682, 10494.285, 420.433, 52846.194 25/01/12,21:01:02,17,09,1, 11.9,1,1, 0.682, 10494.297, 420.417, 52846.225 25/01/12,21:01:02,18,09,1, 11.9,1,1, 0.682, 10494.299, 420.384, 52846.198 25/01/12,21:01:02,19,09,1, 11.9,1,1, 0.682, 10494.292, 420.410, 52846.164 25/01/12,21:01:03,00,09,1, 11.9,1,1, 0.677, 10494.291, 420.410, 52846.164 25/01/12,21:01:03,01,09,1, 11.9,1,1, 0.677, 10494.302, 420.372, 52846.121 25/01/12,21:01:03,02,09,1, 11.9,1,1, 0.677, 10494.279, 420.381, 52846.136 25/01/12,21:01:03,03,09,1, 11.9,1,1, 0.677, 10494.277, 420.385, 52846.148 25/01/12,21:01:03,04,09,1, 11.9,1,1, 0.677, 10494.300, 420.414, 52846.168 25/01/12,21:01:03,05,09,1, 11.9,1,1, 0.677, 10494.290, 420.384, 52846.095 25/01/12,21:01:03,06,09,1, 11.9,1,1, 0.677, 10494.288, 420.384, 52846.104 25/01/12,21:01:03,07,09,1, 11.9,1,1, 0.677, 10494.298, 420.368, 52846.110 25/01/12,21:01:03,08,09,1, 11.9,1,1, 0.677, 10494.304, 420.407, 52846.137 25/01/12,21:01:03,09,09,1, 11.9,1,1, 0.677, 10494.312, 420.393, 52846.182 25/01/12,21:01:03,10,09,1, 11.9,1,1, 0.677, 10494.269, 420.391, 52846.195 25/01/12,21:01:03,11,09,1, 11.9,1,1, 0.677, 10494.287, 420.390, 52846.184 25/01/12,21:01:03,12,09,1, 11.9,1,1, 0.677, 10494.292, 420.364, 52846.132 25/01/12,21:01:03,13,09,1, 11.9,1,1, 0.677, 10494.293, 420.365, 52846.120 25/01/12,21:01:03,14,09,1, 11.9,1,1, 0.677, 10494.311, 420.365, 52846.166 25/01/12,21:01:03,15,09,1, 11.9,1,1, 0.677, 10494.317, 420.356, 52846.123 25/01/12,21:01:03,16,09,1, 11.9,1,1, 0.677, 10494.297, 420.359, 52846.144 25/01/12,21:01:03,17,09,1, 11.9,1,1, 0.677, 10494.328, 420.365, 52846.192 25/01/12,21:01:03,18,09,1, 11.9,1,1, 0.677, 10494.316, 420.360, 52846.173 25/01/12,21:01:03,19,09,1, 11.9,1,1, 0.677, 10494.312, 420.357, 52846.166 25/01/12,21:01:04,00,08,1, 11.9,1,1, 0.677, 10494.307, 420.357, 52846.166 25/01/12,21:01:04,01,08,1, 11.9,1,1, 0.677, 10494.317, 420.340, 52846.151 25/01/12,21:01:04,02,08,1, 11.9,1,1, 0.677, 10494.309, 420.358, 52846.162 25/01/12,21:01:04,03,08,1, 11.9,1,1, 0.677, 10494.334, 420.356, 52846.221 25/01/12,21:01:04,04,08,1, 11.9,1,1, 0.677, 10494.318, 420.352, 52846.215 25/01/12,21:01:04,05,08,1, 11.9,1,1, 0.677, 10494.325, 420.357, 52846.210 25/01/12,21:01:04,06,08,1, 11.9,1,1, 0.677, 10494.321, 420.348, 52846.181 25/01/12,21:01:04,07,08,1, 11.9,1,1, 0.677, 10494.348, 420.320, 52846.120 25/01/12,21:01:04,08,08,1, 11.9,1,1, 0.677, 10494.339, 420.331, 52846.077 25/01/12,21:01:04,09,08,1, 11.9,1,1, 0.677, 10494.337, 420.321, 52846.142 25/01/12,21:01:04,10,08,1, 11.9,1,1, 0.677, 10494.331, 420.335, 52846.199 25/01/12,21:01:04,11,08,1, 11.9,1,1, 0.677, 10494.336, 420.312, 52846.130 25/01/12,21:01:04,12,08,1, 11.9,1,1, 0.677, 10494.374, 420.318, 52846.081 25/01/12,21:01:04,13,08,1, 11.9,1,1, 0.677, 10494.361, 420.316, 52845.864 25/01/12,21:01:04,14,08,1, 11.9,1,1, 0.677, 10494.326, 420.332, 52846.251 25/01/12,21:01:04,15,08,1, 11.9,1,1, 0.677, 10494.353, 420.328, 52846.205 25/01/12,21:01:04,16,08,1, 11.9,1,1, 0.677, 10494.350, 420.325, 52846.212 25/01/12,21:01:04,17,08,1, 11.9,1,1, 0.677, 10494.339, 420.346, 52846.231 25/01/12,21:01:04,18,08,1, 11.9,1,1, 0.677, 10494.353, 420.330, 52846.167 25/01/12,21:01:04,19,08,1, 11.9,1,1, 0.677, 10494.331, 420.338, 52846.179 25/01/12,21:01:05,00,08,1, 11.9,1,1, 0.678, 10494.324, 420.338, 52846.179 25/01/12,21:01:05,01,08,1, 11.9,1,1, 0.678, 10494.342, 420.309, 52846.117 25/01/12,21:01:05,02,08,1, 11.9,1,1, 0.678, 10494.357, 420.299, 52846.133 25/01/12,21:01:05,03,08,1, 11.9,1,1, 0.678, 10494.371, 420.308, 52846.141 25/01/12,21:01:05,04,08,1, 11.9,1,1, 0.678, 10494.335, 420.297, 52846.145 25/01/12,21:01:05,05,08,1, 11.9,1,1, 0.678, 10494.365, 420.313, 52846.138 25/01/12,21:01:05,06,08,1, 11.9,1,1, 0.678, 10494.391, 420.320, 52846.158 25/01/12,21:01:05,07,08,1, 11.9,1,1, 0.678, 10494.377, 420.271, 52846.136 25/01/12,21:01:05,08,08,1, 11.9,1,1, 0.678, 10494.391, 420.275, 52846.142 25/01/12,21:01:05,09,08,1, 11.9,1,1, 0.678, 10494.371, 420.295, 52846.207 25/01/12,21:01:05,10,08,1, 11.9,1,1, 0.678, 10494.367, 420.298, 52846.181 25/01/12,21:01:05,11,08,1, 11.9,1,1, 0.678, 10494.398, 420.282, 52846.196 25/01/12,21:01:05,12,08,1, 11.9,1,1, 0.678, 10494.369, 420.270, 52846.171 25/01/12,21:01:05,13,08,1, 11.9,1,1, 0.678, 10494.375, 420.282, 52846.134 25/01/12,21:01:05,14,08,1, 11.9,1,1, 0.678, 10494.375, 420.266, 52846.133 25/01/12,21:01:05,15,08,1, 11.9,1,1, 0.678, 10494.388, 420.255, 52846.141 25/01/12,21:01:05,16,08,1, 11.9,1,1, 0.678, 10494.369, 420.283, 52846.137 25/01/12,21:01:05,17,08,1, 11.9,1,1, 0.678, 10494.405, 420.249, 52846.146 25/01/12,21:01:05,18,08,1, 11.9,1,1, 0.678, 10494.394, 420.248, 52846.131 25/01/12,21:01:05,19,08,1, 11.9,1,1, 0.678, 10494.402, 420.272, 52846.158 25/01/12,21:01:06,00,09,1, 11.9,1,1, 0.681, 10494.399, 420.272, 52846.158 25/01/12,21:01:06,01,09,1, 11.9,1,1, 0.681, 10494.393, 420.265, 52846.140 25/01/12,21:01:06,02,09,1, 11.9,1,1, 0.681, 10494.392, 420.274, 52846.134 25/01/12,21:01:06,03,09,1, 11.9,1,1, 0.681, 10494.356, 420.257, 52846.173 25/01/12,21:01:06,04,09,1, 11.9,1,1, 0.681, 10494.390, 420.267, 52846.205 25/01/12,21:01:06,05,09,1, 11.9,1,1, 0.681, 10494.394, 420.248, 52846.200 25/01/12,21:01:06,06,09,1, 11.9,1,1, 0.681, 10494.390, 420.236, 52846.129 25/01/12,21:01:06,07,09,1, 11.9,1,1, 0.681, 10494.397, 420.229, 52846.087 25/01/12,21:01:06,08,09,1, 11.9,1,1, 0.681, 10494.377, 420.211, 52846.077 25/01/12,21:01:06,09,09,1, 11.9,1,1, 0.681, 10494.414, 420.236, 52846.174 25/01/12,21:01:06,10,09,1, 11.9,1,1, 0.681, 10494.407, 420.224, 52846.080 25/01/12,21:01:06,11,09,1, 11.9,1,1, 0.681, 10494.397, 420.220, 52846.108 25/01/12,21:01:06,12,09,1, 11.9,1,1, 0.681, 10494.394, 420.211, 52846.131 25/01/12,21:01:06,13,09,1, 11.9,1,1, 0.681, 10494.408, 420.239, 52846.078 25/01/12,21:01:06,14,09,1, 11.9,1,1, 0.681, 10494.437, 420.209, 52846.192 25/01/12,21:01:06,15,09,1, 11.9,1,1, 0.681, 10494.425, 420.212, 52846.119 25/01/12,21:01:06,16,09,1, 11.9,1,1, 0.681, 10494.420, 420.235, 52846.200 25/01/12,21:01:06,17,09,1, 11.9,1,1, 0.681, 10494.405, 420.220, 52846.217 25/01/12,21:01:06,18,09,1, 11.9,1,1, 0.681, 10494.397, 420.211, 52846.185 25/01/12,21:01:06,19,09,1, 11.9,1,1, 0.681, 10494.410, 420.207, 52846.139 25/01/12,21:01:07,00,09,1, 11.9,1,1, 0.680, 10494.407, 420.207, 52846.139 25/01/12,21:01:07,01,09,1, 11.9,1,1, 0.680, 10494.432, 420.218, 52846.115 25/01/12,21:01:07,02,09,1, 11.9,1,1, 0.680, 10494.424, 420.204, 52846.105 25/01/12,21:01:07,03,09,1, 11.9,1,1, 0.680, 10494.417, 420.208, 52846.121 25/01/12,21:01:07,04,09,1, 11.9,1,1, 0.680, 10494.413, 420.205, 52846.118 25/01/12,21:01:07,05,09,1, 11.9,1,1, 0.680, 10494.436, 420.209, 52846.151 25/01/12,21:01:07,06,09,1, 11.9,1,1, 0.680, 10494.423, 420.234, 52846.186 25/01/12,21:01:07,07,09,1, 11.9,1,1, 0.680, 10494.408, 420.212, 52846.160 25/01/12,21:01:07,08,09,1, 11.9,1,1, 0.680, 10494.426, 420.194, 52846.188 25/01/12,21:01:07,09,09,1, 11.9,1,1, 0.680, 10494.426, 420.215, 52846.135 25/01/12,21:01:07,10,09,1, 11.9,1,1, 0.680, 10494.433, 420.177, 52846.131 25/01/12,21:01:07,11,09,1, 11.9,1,1, 0.680, 10494.419, 420.183, 52846.170 25/01/12,21:01:07,12,09,1, 11.9,1,1, 0.680, 10494.451, 420.210, 52846.169 25/01/12,21:01:07,13,09,1, 11.9,1,1, 0.680, 10494.412, 420.189, 52846.120 25/01/12,21:01:07,14,09,1, 11.9,1,1, 0.680, 10494.436, 420.201, 52846.100 25/01/12,21:01:07,15,09,1, 11.9,1,1, 0.680, 10494.441, 420.205, 52846.099 25/01/12,21:01:07,16,09,1, 11.9,1,1, 0.680, 10494.428, 420.172, 52846.112 25/01/12,21:01:07,17,09,1, 11.9,1,1, 0.680, 10494.434, 420.190, 52846.111 25/01/12,21:01:07,18,09,1, 11.9,1,1, 0.680, 10494.444, 420.182, 52846.165 25/01/12,21:01:07,19,09,1, 11.9,1,1, 0.680, 10494.429, 420.186, 52846.147 25/01/12,21:01:08,00,09,1, 11.9,1,1, 0.680, 10494.424, 420.186, 52846.147 25/01/12,21:01:08,01,09,1, 11.9,1,1, 0.680, 10494.460, 420.191, 52846.145 25/01/12,21:01:08,02,09,1, 11.9,1,1, 0.680, 10494.448, 420.144, 52846.108 25/01/12,21:01:08,03,09,1, 11.9,1,1, 0.680, 10494.434, 420.175, 52846.165 25/01/12,21:01:08,04,09,1, 11.9,1,1, 0.680, 10494.451, 420.181, 52846.203 25/01/12,21:01:08,05,09,1, 11.9,1,1, 0.680, 10494.440, 420.168, 52846.170 25/01/12,21:01:08,06,09,1, 11.9,1,1, 0.680, 10494.453, 420.169, 52846.151 25/01/12,21:01:08,07,09,1, 11.9,1,1, 0.680, 10494.493, 420.179, 52846.124 25/01/12,21:01:08,08,09,1, 11.9,1,1, 0.680, 10494.439, 420.166, 52846.095 25/01/12,21:01:08,09,09,1, 11.9,1,1, 0.680, 10494.458, 420.135, 52846.126 25/01/12,21:01:08,10,09,1, 11.9,1,1, 0.680, 10494.468, 420.148, 52846.145 25/01/12,21:01:08,11,09,1, 11.9,1,1, 0.680, 10494.457, 420.155, 52846.148 25/01/12,21:01:08,12,09,1, 11.9,1,1, 0.680, 10494.454, 420.159, 52846.161 25/01/12,21:01:08,13,09,1, 11.9,1,1, 0.680, 10494.470, 420.162, 52846.138 25/01/12,21:01:08,14,09,1, 11.9,1,1, 0.680, 10494.470, 420.151, 52846.162 25/01/12,21:01:08,15,09,1, 11.9,1,1, 0.680, 10494.459, 420.146, 52846.146 25/01/12,21:01:08,16,09,1, 11.9,1,1, 0.680, 10494.476, 420.155, 52846.153 25/01/12,21:01:08,17,09,1, 11.9,1,1, 0.680, 10494.485, 420.133, 52846.126 25/01/12,21:01:08,18,09,1, 11.9,1,1, 0.680, 10494.471, 420.148, 52846.160 25/01/12,21:01:08,19,09,1, 11.9,1,1, 0.680, 10494.463, 420.142, 52846.183 25/01/12,21:01:09,00,08,1, 11.9,1,1, 0.680, 10494.457, 420.142, 52846.183 25/01/12,21:01:09,01,08,1, 11.9,1,1, 0.680, 10494.466, 420.120, 52846.085 25/01/12,21:01:09,02,08,1, 11.9,1,1, 0.680, 10494.455, 420.140, 52846.120 25/01/12,21:01:09,03,08,1, 11.9,1,1, 0.680, 10494.477, 420.126, 52846.078 25/01/12,21:01:09,04,08,1, 11.9,1,1, 0.680, 10494.494, 420.158, 52846.148 25/01/12,21:01:09,05,08,1, 11.9,1,1, 0.680, 10494.499, 420.134, 52846.178 25/01/12,21:01:09,06,08,1, 11.9,1,1, 0.680, 10494.489, 420.136, 52846.176 25/01/12,21:01:09,07,08,1, 11.9,1,1, 0.680, 10494.488, 420.100, 52846.157 25/01/12,21:01:09,08,08,1, 11.9,1,1, 0.680, 10494.477, 420.113, 52846.187 25/01/12,21:01:09,09,08,1, 11.9,1,1, 0.680, 10494.487, 420.138, 52846.162 25/01/12,21:01:09,10,08,1, 11.9,1,1, 0.680, 10494.522, 420.098, 52846.140 25/01/12,21:01:09,11,08,1, 11.9,1,1, 0.680, 10494.503, 420.106, 52846.181 25/01/12,21:01:09,12,08,1, 11.9,1,1, 0.680, 10494.498, 420.106, 52846.190 25/01/12,21:01:09,13,08,1, 11.9,1,1, 0.680, 10494.500, 420.102, 52846.230 25/01/12,21:01:09,14,08,1, 11.9,1,1, 0.680, 10494.509, 420.116, 52846.079 25/01/12,21:01:09,15,08,1, 11.9,1,1, 0.680, 10494.516, 420.092, 52846.098 25/01/12,21:01:09,16,08,1, 11.9,1,1, 0.680, 10494.491, 420.106, 52846.114 25/01/12,21:01:09,17,08,1, 11.9,1,1, 0.680, 10494.516, 420.058, 52846.089 25/01/12,21:01:09,18,08,1, 11.9,1,1, 0.680, 10494.504, 420.081, 52846.111 25/01/12,21:01:09,19,08,1, 11.9,1,1, 0.680, 10494.539, 420.072, 52846.125 25/01/12,21:01:10,00,08,1, 11.9,1,1, 0.680, 10494.533, 420.072, 52846.125 25/01/12,21:01:10,01,08,1, 11.9,1,1, 0.680, 10494.499, 420.075, 52846.165 25/01/12,21:01:10,02,08,1, 11.9,1,1, 0.680, 10494.531, 420.076, 52846.158 25/01/12,21:01:10,03,08,1, 11.9,1,1, 0.680, 10494.506, 420.089, 52846.164 25/01/12,21:01:10,04,08,1, 11.9,1,1, 0.680, 10494.511, 420.076, 52846.191 25/01/12,21:01:10,05,08,1, 11.9,1,1, 0.680, 10494.518, 420.050, 52846.216 25/01/12,21:01:10,06,08,1, 11.9,1,1, 0.680, 10494.508, 420.064, 52846.143 25/01/12,21:01:10,07,08,1, 11.9,1,1, 0.680, 10494.519, 420.076, 52846.159 25/01/12,21:01:10,08,08,1, 11.9,1,1, 0.680, 10494.521, 420.048, 52846.188 25/01/12,21:01:10,09,08,1, 11.9,1,1, 0.680, 10494.522, 420.070, 52846.156 25/01/12,21:01:10,10,08,1, 11.9,1,1, 0.680, 10494.536, 420.071, 52846.148 25/01/12,21:01:10,11,08,1, 11.9,1,1, 0.680, 10494.562, 420.072, 52846.169 25/01/12,21:01:10,12,08,1, 11.9,1,1, 0.680, 10494.575, 420.027, 52845.968 25/01/12,21:01:10,13,08,1, 11.9,1,1, 0.680, 10494.560, 420.053, 52845.993 25/01/12,21:01:10,14,08,1, 11.9,1,1, 0.680, 10494.523, 420.057, 52846.187 25/01/12,21:01:10,15,08,1, 11.9,1,1, 0.680, 10494.547, 420.055, 52846.145 25/01/12,21:01:10,16,08,1, 11.9,1,1, 0.680, 10494.562, 420.061, 52846.177 25/01/12,21:01:10,17,08,1, 11.9,1,1, 0.680, 10494.552, 420.074, 52846.139 25/01/12,21:01:10,18,08,1, 11.9,1,1, 0.680, 10494.553, 420.050, 52846.206 25/01/12,21:01:10,19,08,1, 11.9,1,1, 0.680, 10494.558, 420.043, 52846.124 25/01/12,21:01:11,00,08,1, 11.8,1,1, 0.684, 10494.549, 420.043, 52846.124 25/01/12,21:01:11,01,08,1, 11.8,1,1, 0.684, 10494.557, 420.034, 52846.122 25/01/12,21:01:11,02,08,1, 11.8,1,1, 0.684, 10494.569, 420.035, 52846.228 25/01/12,21:01:11,03,08,1, 11.8,1,1, 0.684, 10494.570, 420.030, 52846.151 25/01/12,21:01:11,04,08,1, 11.8,1,1, 0.684, 10494.562, 420.027, 52846.154 25/01/12,21:01:11,05,08,1, 11.8,1,1, 0.684, 10494.569, 420.032, 52846.118 25/01/12,21:01:11,06,08,1, 11.8,1,1, 0.684, 10494.565, 420.042, 52846.180 25/01/12,21:01:11,07,08,1, 11.8,1,1, 0.684, 10494.569, 420.045, 52846.240 25/01/12,21:01:11,08,08,1, 11.8,1,1, 0.684, 10494.565, 420.029, 52846.226 25/01/12,21:01:11,09,08,1, 11.8,1,1, 0.684, 10494.559, 420.026, 52846.114 25/01/12,21:01:11,10,08,1, 11.8,1,1, 0.684, 10494.586, 420.035, 52846.175 25/01/12,21:01:11,11,08,1, 11.8,1,1, 0.684, 10494.586, 420.034, 52846.148 25/01/12,21:01:11,12,08,1, 11.8,1,1, 0.684, 10494.582, 420.037, 52846.210 25/01/12,21:01:11,13,08,1, 11.8,1,1, 0.684, 10494.572, 420.016, 52846.231 25/01/12,21:01:11,14,08,1, 11.8,1,1, 0.684, 10494.578, 420.032, 52846.191 25/01/12,21:01:11,15,08,1, 11.8,1,1, 0.684, 10494.593, 420.039, 52846.141 25/01/12,21:01:11,16,08,1, 11.8,1,1, 0.684, 10494.576, 420.037, 52846.156 25/01/12,21:01:11,17,08,1, 11.8,1,1, 0.684, 10494.578, 420.024, 52846.132 25/01/12,21:01:11,18,08,1, 11.8,1,1, 0.684, 10494.572, 420.021, 52846.134 25/01/12,21:01:11,19,08,1, 11.8,1,1, 0.684, 10494.596, 420.008, 52846.089 25/01/12,21:01:12,00,08,1, 12.0,1,1, 0.679, 10494.591, 420.008, 52846.089 25/01/12,21:01:12,01,08,1, 12.0,1,1, 0.679, 10494.607, 420.020, 52846.183 25/01/12,21:01:12,02,08,1, 12.0,1,1, 0.679, 10494.582, 420.027, 52846.200 25/01/12,21:01:12,03,08,1, 12.0,1,1, 0.679, 10494.632, 419.999, 52846.155 25/01/12,21:01:12,04,08,1, 12.0,1,1, 0.679, 10494.606, 420.015, 52846.169 25/01/12,21:01:12,05,08,1, 12.0,1,1, 0.679, 10494.606, 420.023, 52846.189 25/01/12,21:01:12,06,08,1, 12.0,1,1, 0.679, 10494.614, 420.000, 52846.141 25/01/12,21:01:12,07,08,1, 12.0,1,1, 0.679, 10494.596, 420.006, 52846.141 25/01/12,21:01:12,08,08,1, 12.0,1,1, 0.679, 10494.589, 420.019, 52846.103 25/01/12,21:01:12,09,08,1, 12.0,1,1, 0.679, 10494.627, 419.983, 52846.091 25/01/12,21:01:12,10,08,1, 12.0,1,1, 0.679, 10494.609, 419.972, 52846.120 25/01/12,21:01:12,11,08,1, 12.0,1,1, 0.679, 10494.623, 419.985, 52846.160 25/01/12,21:01:12,12,08,1, 12.0,1,1, 0.679, 10494.631, 419.976, 52846.143 25/01/12,21:01:12,13,08,1, 12.0,1,1, 0.679, 10494.626, 419.980, 52846.164 25/01/12,21:01:12,14,08,1, 12.0,1,1, 0.679, 10494.611, 419.994, 52846.206 25/01/12,21:01:12,15,08,1, 12.0,1,1, 0.679, 10494.602, 419.988, 52846.212 25/01/12,21:01:12,16,08,1, 12.0,1,1, 0.679, 10494.609, 419.981, 52846.157 25/01/12,21:01:12,17,08,1, 12.0,1,1, 0.679, 10494.607, 419.996, 52846.152 25/01/12,21:01:12,18,08,1, 12.0,1,1, 0.679, 10494.613, 419.980, 52846.147 25/01/12,21:01:12,19,08,1, 12.0,1,1, 0.679, 10494.627, 419.972, 52846.165 25/01/12,21:01:13,00,08,1, 11.9,1,1, 0.679, 10494.624, 419.972, 52846.165 25/01/12,21:01:13,01,08,1, 11.9,1,1, 0.679, 10494.618, 419.956, 52846.147 25/01/12,21:01:13,02,08,1, 11.9,1,1, 0.679, 10494.636, 419.959, 52846.081 25/01/12,21:01:13,03,08,1, 11.9,1,1, 0.679, 10494.630, 419.963, 52846.131 25/01/12,21:01:13,04,08,1, 11.9,1,1, 0.679, 10494.638, 419.969, 52846.129 25/01/12,21:01:13,05,08,1, 11.9,1,1, 0.679, 10494.641, 419.958, 52846.091 25/01/12,21:01:13,06,08,1, 11.9,1,1, 0.679, 10494.644, 419.957, 52846.129 25/01/12,21:01:13,07,08,1, 11.9,1,1, 0.679, 10494.654, 419.934, 52846.162 25/01/12,21:01:13,08,08,1, 11.9,1,1, 0.679, 10494.640, 419.961, 52846.138 25/01/12,21:01:13,09,08,1, 11.9,1,1, 0.679, 10494.645, 419.933, 52846.121 25/01/12,21:01:13,10,08,1, 11.9,1,1, 0.679, 10494.657, 419.942, 52846.125 25/01/12,21:01:13,11,08,1, 11.9,1,1, 0.679, 10494.632, 419.952, 52846.122 25/01/12,21:01:13,12,08,1, 11.9,1,1, 0.679, 10494.663, 419.972, 52846.129 25/01/12,21:01:13,13,08,1, 11.9,1,1, 0.679, 10494.630, 419.958, 52846.195 25/01/12,21:01:13,14,08,1, 11.9,1,1, 0.679, 10494.642, 419.954, 52846.174 25/01/12,21:01:13,15,08,1, 11.9,1,1, 0.679, 10494.672, 419.943, 52846.168 25/01/12,21:01:13,16,08,1, 11.9,1,1, 0.679, 10494.649, 419.928, 52846.131 25/01/12,21:01:13,17,08,1, 11.9,1,1, 0.679, 10494.676, 419.928, 52846.140 25/01/12,21:01:13,18,08,1, 11.9,1,1, 0.679, 10494.670, 419.931, 52846.143 25/01/12,21:01:13,19,08,1, 11.9,1,1, 0.679, 10494.674, 419.947, 52846.152 25/01/12,21:01:14,00,08,1, 11.9,1,1, 0.681, 10494.666, 419.947, 52846.152 25/01/12,21:01:14,01,08,1, 11.9,1,1, 0.681, 10494.649, 419.936, 52846.227 25/01/12,21:01:14,02,08,1, 11.9,1,1, 0.681, 10494.675, 419.921, 52846.231 25/01/12,21:01:14,03,08,1, 11.9,1,1, 0.681, 10494.672, 419.933, 52846.214 25/01/12,21:01:14,04,08,1, 11.9,1,1, 0.681, 10494.654, 419.960, 52846.248 25/01/12,21:01:14,05,08,1, 11.9,1,1, 0.681, 10494.703, 419.910, 52846.082 25/01/12,21:01:14,06,08,1, 11.9,1,1, 0.681, 10494.707, 419.946, 52846.109 25/01/12,21:01:14,07,08,1, 11.9,1,1, 0.681, 10494.699, 419.934, 52846.175 25/01/12,21:01:14,08,08,1, 11.9,1,1, 0.681, 10494.686, 419.924, 52846.126 25/01/12,21:01:14,09,08,1, 11.9,1,1, 0.681, 10494.682, 419.920, 52846.128 25/01/12,21:01:14,10,08,1, 11.9,1,1, 0.681, 10494.694, 419.925, 52846.116 25/01/12,21:01:14,11,08,1, 11.9,1,1, 0.681, 10494.701, 419.916, 52846.104 25/01/12,21:01:14,12,08,1, 11.9,1,1, 0.681, 10494.693, 419.940, 52846.081 25/01/12,21:01:14,13,08,1, 11.9,1,1, 0.681, 10494.716, 419.924, 52846.154 25/01/12,21:01:14,14,08,1, 11.9,1,1, 0.681, 10494.678, 419.933, 52846.133 25/01/12,21:01:14,15,08,1, 11.9,1,1, 0.681, 10494.705, 419.892, 52846.163 25/01/12,21:01:14,16,08,1, 11.9,1,1, 0.681, 10494.686, 419.899, 52846.152 25/01/12,21:01:14,17,08,1, 11.9,1,1, 0.681, 10494.682, 419.931, 52846.109 25/01/12,21:01:14,18,08,1, 11.9,1,1, 0.681, 10494.701, 419.897, 52846.087 25/01/12,21:01:14,19,08,1, 11.9,1,1, 0.681, 10494.692, 419.896, 52846.124 25/01/12,21:01:15,00,08,1, 11.9,1,1, 0.680, 10494.691, 419.896, 52846.124 25/01/12,21:01:15,01,08,1, 11.9,1,1, 0.680, 10494.690, 419.882, 52846.163 25/01/12,21:01:15,02,08,1, 11.9,1,1, 0.680, 10494.698, 419.890, 52846.102 25/01/12,21:01:15,03,08,1, 11.9,1,1, 0.680, 10494.702, 419.904, 52846.157 25/01/12,21:01:15,04,08,1, 11.9,1,1, 0.680, 10494.709, 419.891, 52846.130 25/01/12,21:01:15,05,08,1, 11.9,1,1, 0.680, 10494.729, 419.895, 52846.145 25/01/12,21:01:15,06,08,1, 11.9,1,1, 0.680, 10494.722, 419.899, 52846.171 25/01/12,21:01:15,07,08,1, 11.9,1,1, 0.680, 10494.745, 419.891, 52846.183 25/01/12,21:01:15,08,08,1, 11.9,1,1, 0.680, 10494.728, 419.890, 52846.196 25/01/12,21:01:15,09,08,1, 11.9,1,1, 0.680, 10494.712, 419.904, 52846.196 25/01/12,21:01:15,10,08,1, 11.9,1,1, 0.680, 10494.706, 419.901, 52846.135 25/01/12,21:01:15,11,08,1, 11.9,1,1, 0.680, 10494.753, 419.878, 52846.151 25/01/12,21:01:15,12,08,1, 11.9,1,1, 0.680, 10494.737, 419.889, 52846.148 25/01/12,21:01:15,13,08,1, 11.9,1,1, 0.680, 10494.749, 419.885, 52846.164 25/01/12,21:01:15,14,08,1, 11.9,1,1, 0.680, 10494.748, 419.884, 52846.159 25/01/12,21:01:15,15,08,1, 11.9,1,1, 0.680, 10494.765, 419.885, 52846.121 25/01/12,21:01:15,16,08,1, 11.9,1,1, 0.680, 10494.743, 419.889, 52846.129 25/01/12,21:01:15,17,08,1, 11.9,1,1, 0.680, 10494.741, 419.884, 52846.130 25/01/12,21:01:15,18,08,1, 11.9,1,1, 0.680, 10494.757, 419.865, 52846.126 25/01/12,21:01:15,19,08,1, 11.9,1,1, 0.680, 10494.756, 419.865, 52846.147 25/01/12,21:01:16,00,08,1, 11.8,1,1, 0.681, 10494.750, 419.865, 52846.147 25/01/12,21:01:16,01,08,1, 11.8,1,1, 0.681, 10494.775, 419.869, 52846.124 25/01/12,21:01:16,02,08,1, 11.8,1,1, 0.681, 10494.798, 419.865, 52846.099 25/01/12,21:01:16,03,08,1, 11.8,1,1, 0.681, 10494.794, 419.852, 52846.098 25/01/12,21:01:16,04,08,1, 11.8,1,1, 0.681, 10494.783, 419.857, 52846.099 25/01/12,21:01:16,05,08,1, 11.8,1,1, 0.681, 10494.780, 419.859, 52846.142 25/01/12,21:01:16,06,08,1, 11.8,1,1, 0.681, 10494.774, 419.860, 52846.120 25/01/12,21:01:16,07,08,1, 11.8,1,1, 0.681, 10494.774, 419.884, 52846.186 25/01/12,21:01:16,08,08,1, 11.8,1,1, 0.681, 10494.774, 419.872, 52846.156 25/01/12,21:01:16,09,08,1, 11.8,1,1, 0.681, 10494.766, 419.861, 52846.166 25/01/12,21:01:16,10,08,1, 11.8,1,1, 0.681, 10494.794, 419.860, 52846.261 25/01/12,21:01:16,11,08,1, 11.8,1,1, 0.681, 10494.773, 419.864, 52846.142 25/01/12,21:01:16,12,08,1, 11.8,1,1, 0.681, 10494.769, 419.849, 52846.160 25/01/12,21:01:16,13,08,1, 11.8,1,1, 0.681, 10494.781, 419.839, 52846.194 25/01/12,21:01:16,14,08,1, 11.8,1,1, 0.681, 10494.787, 419.852, 52846.237 25/01/12,21:01:16,15,08,1, 11.8,1,1, 0.681, 10494.770, 419.848, 52846.223 25/01/12,21:01:16,16,08,1, 11.8,1,1, 0.681, 10494.800, 419.852, 52846.240 25/01/12,21:01:16,17,08,1, 11.8,1,1, 0.681, 10494.786, 419.844, 52846.163 25/01/12,21:01:16,18,08,1, 11.8,1,1, 0.681, 10494.796, 419.836, 52846.120 25/01/12,21:01:16,19,08,1, 11.8,1,1, 0.681, 10494.794, 419.832, 52846.080 25/01/12,21:01:17,00,08,1, 11.9,1,1, 0.680, 10494.791, 419.832, 52846.080 25/01/12,21:01:17,01,08,1, 11.9,1,1, 0.680, 10494.781, 419.831, 52846.173 25/01/12,21:01:17,02,08,1, 11.9,1,1, 0.680, 10494.808, 419.849, 52846.144 25/01/12,21:01:17,03,08,1, 11.9,1,1, 0.680, 10494.810, 419.867, 52846.159 25/01/12,21:01:17,04,08,1, 11.9,1,1, 0.680, 10494.846, 419.848, 52846.147 25/01/12,21:01:17,05,08,1, 11.9,1,1, 0.680, 10494.842, 419.841, 52846.153 25/01/12,21:01:17,06,08,1, 11.9,1,1, 0.680, 10494.801, 419.839, 52846.153 25/01/12,21:01:17,07,08,1, 11.9,1,1, 0.680, 10494.839, 419.855, 52846.192 25/01/12,21:01:17,08,08,1, 11.9,1,1, 0.680, 10494.821, 419.853, 52846.181 25/01/12,21:01:17,09,08,1, 11.9,1,1, 0.680, 10494.849, 419.828, 52846.193 25/01/12,21:01:17,10,08,1, 11.9,1,1, 0.680, 10494.825, 419.832, 52846.172 25/01/12,21:01:17,11,08,1, 11.9,1,1, 0.680, 10494.850, 419.827, 52846.159 25/01/12,21:01:17,12,08,1, 11.9,1,1, 0.680, 10494.842, 419.832, 52846.171 25/01/12,21:01:17,13,08,1, 11.9,1,1, 0.680, 10494.868, 419.796, 52845.835 25/01/12,21:01:17,14,08,1, 11.9,1,1, 0.680, 10494.848, 419.812, 52846.169 25/01/12,21:01:17,15,08,1, 11.9,1,1, 0.680, 10494.830, 419.828, 52846.179 25/01/12,21:01:17,16,08,1, 11.9,1,1, 0.680, 10494.833, 419.821, 52846.162 25/01/12,21:01:17,17,08,1, 11.9,1,1, 0.680, 10494.857, 419.825, 52846.148 25/01/12,21:01:17,18,08,1, 11.9,1,1, 0.680, 10494.854, 419.819, 52846.166 25/01/12,21:01:17,19,08,1, 11.9,1,1, 0.680, 10494.878, 419.820, 52846.134 25/01/12,21:01:18,00,08,1, 11.9,1,1, 0.679, 10494.875, 419.820, 52846.134 25/01/12,21:01:18,01,08,1, 11.9,1,1, 0.679, 10494.867, 419.803, 52846.167 25/01/12,21:01:18,02,08,1, 11.9,1,1, 0.679, 10494.859, 419.820, 52846.179 25/01/12,21:01:18,03,08,1, 11.9,1,1, 0.679, 10494.874, 419.838, 52846.185 25/01/12,21:01:18,04,08,1, 11.9,1,1, 0.679, 10494.883, 419.813, 52846.165 25/01/12,21:01:18,05,08,1, 11.9,1,1, 0.679, 10494.859, 419.798, 52846.142 25/01/12,21:01:18,06,08,1, 11.9,1,1, 0.679, 10494.878, 419.786, 52846.140 25/01/12,21:01:18,07,08,1, 11.9,1,1, 0.679, 10494.894, 419.803, 52846.139 25/01/12,21:01:18,08,08,1, 11.9,1,1, 0.679, 10494.868, 419.775, 52846.133 25/01/12,21:01:18,09,08,1, 11.9,1,1, 0.679, 10494.898, 419.799, 52846.202 25/01/12,21:01:18,10,08,1, 11.9,1,1, 0.679, 10494.896, 419.785, 52846.135 25/01/12,21:01:18,11,08,1, 11.9,1,1, 0.679, 10494.883, 419.796, 52846.100 25/01/12,21:01:18,12,08,1, 11.9,1,1, 0.679, 10494.879, 419.827, 52846.168 25/01/12,21:01:18,13,08,1, 11.9,1,1, 0.679, 10494.892, 419.784, 52846.131 25/01/12,21:01:18,14,08,1, 11.9,1,1, 0.679, 10494.904, 419.789, 52846.127 25/01/12,21:01:18,15,08,1, 11.9,1,1, 0.679, 10494.887, 419.802, 52846.193 25/01/12,21:01:18,16,08,1, 11.9,1,1, 0.679, 10494.899, 419.798, 52846.223 25/01/12,21:01:18,17,08,1, 11.9,1,1, 0.679, 10494.923, 419.785, 52846.188 25/01/12,21:01:18,18,08,1, 11.9,1,1, 0.679, 10494.913, 419.805, 52846.141 25/01/12,21:01:18,19,08,1, 11.9,1,1, 0.679, 10494.916, 419.801, 52846.164 25/01/12,21:01:19,00,08,1, 11.9,1,1, 0.679, 10494.908, 419.801, 52846.164 25/01/12,21:01:19,01,08,1, 11.9,1,1, 0.679, 10494.930, 419.798, 52846.141 25/01/12,21:01:19,02,08,1, 11.9,1,1, 0.679, 10494.912, 419.784, 52846.101 25/01/12,21:01:19,03,08,1, 11.9,1,1, 0.679, 10494.923, 419.761, 52846.123 25/01/12,21:01:19,04,08,1, 11.9,1,1, 0.679, 10494.922, 419.786, 52846.136 25/01/12,21:01:19,05,08,1, 11.9,1,1, 0.679, 10494.939, 419.781, 52846.129 25/01/12,21:01:19,06,08,1, 11.9,1,1, 0.679, 10494.908, 419.785, 52846.168 25/01/12,21:01:19,07,08,1, 11.9,1,1, 0.679, 10494.957, 419.791, 52846.225 25/01/12,21:01:19,08,08,1, 11.9,1,1, 0.679, 10494.911, 419.804, 52846.181 25/01/12,21:01:19,09,08,1, 11.9,1,1, 0.679, 10494.947, 419.785, 52846.203 25/01/12,21:01:19,10,08,1, 11.9,1,1, 0.679, 10494.926, 419.802, 52846.178 25/01/12,21:01:19,11,08,1, 11.9,1,1, 0.679, 10494.931, 419.808, 52846.207 25/01/12,21:01:19,12,08,1, 11.9,1,1, 0.679, 10494.946, 419.795, 52846.134 25/01/12,21:01:19,13,08,1, 11.9,1,1, 0.679, 10494.939, 419.768, 52846.136 25/01/12,21:01:19,14,08,1, 11.9,1,1, 0.679, 10494.944, 419.770, 52846.096 25/01/12,21:01:19,15,08,1, 11.9,1,1, 0.679, 10494.937, 419.765, 52846.108 25/01/12,21:01:19,16,08,1, 11.9,1,1, 0.679, 10494.946, 419.751, 52846.159 25/01/12,21:01:19,17,08,1, 11.9,1,1, 0.679, 10494.949, 419.771, 52846.193 25/01/12,21:01:19,18,08,1, 11.9,1,1, 0.679, 10494.951, 419.749, 52846.135 25/01/12,21:01:19,19,08,1, 11.9,1,1, 0.679, 10494.955, 419.739, 52846.133 25/01/12,21:01:20,00,08,1, 11.9,1,1, 0.682, 10494.950, 419.739, 52846.133 25/01/12,21:01:20,01,08,1, 11.9,1,1, 0.682, 10494.974, 419.763, 52846.133 25/01/12,21:01:20,02,08,1, 11.9,1,1, 0.682, 10494.965, 419.755, 52846.162 25/01/12,21:01:20,03,08,1, 11.9,1,1, 0.682, 10494.964, 419.747, 52846.197 25/01/12,21:01:20,04,08,1, 11.9,1,1, 0.682, 10494.975, 419.750, 52846.162 25/01/12,21:01:20,05,08,1, 11.9,1,1, 0.682, 10494.962, 419.776, 52846.156 25/01/12,21:01:20,06,08,1, 11.9,1,1, 0.682, 10494.971, 419.752, 52846.132 25/01/12,21:01:20,07,08,1, 11.9,1,1, 0.682, 10494.984, 419.752, 52846.089 25/01/12,21:01:20,08,08,1, 11.9,1,1, 0.682, 10494.982, 419.743, 52846.118 25/01/12,21:01:20,09,08,1, 11.9,1,1, 0.682, 10495.003, 419.742, 52846.170 25/01/12,21:01:20,10,08,1, 11.9,1,1, 0.682, 10494.975, 419.743, 52846.135 25/01/12,21:01:20,11,08,1, 11.9,1,1, 0.682, 10495.007, 419.763, 52846.154 25/01/12,21:01:20,12,08,1, 11.9,1,1, 0.682, 10495.009, 419.767, 52846.165 25/01/12,21:01:20,13,08,1, 11.9,1,1, 0.682, 10494.997, 419.720, 52846.132 25/01/12,21:01:20,14,08,1, 11.9,1,1, 0.682, 10495.010, 419.723, 52846.171 25/01/12,21:01:20,15,08,1, 11.9,1,1, 0.682, 10494.991, 419.731, 52846.218 25/01/12,21:01:20,16,08,1, 11.9,1,1, 0.682, 10495.018, 419.740, 52846.207 25/01/12,21:01:20,17,08,1, 11.9,1,1, 0.682, 10495.016, 419.726, 52846.172 25/01/12,21:01:20,18,08,1, 11.9,1,1, 0.682, 10495.001, 419.716, 52846.185 25/01/12,21:01:20,19,08,1, 11.9,1,1, 0.682, 10495.006, 419.741, 52846.115 25/01/12,21:01:21,00,08,1, 11.9,1,1, 0.680, 10495.000, 419.741, 52846.115 25/01/12,21:01:21,01,08,1, 11.9,1,1, 0.680, 10495.029, 419.734, 52846.162 25/01/12,21:01:21,02,08,1, 11.9,1,1, 0.680, 10495.034, 419.743, 52846.161 25/01/12,21:01:21,03,08,1, 11.9,1,1, 0.680, 10495.025, 419.733, 52846.171 25/01/12,21:01:21,04,08,1, 11.9,1,1, 0.680, 10495.045, 419.713, 52846.136 25/01/12,21:01:21,05,08,1, 11.9,1,1, 0.680, 10495.072, 419.748, 52846.230 25/01/12,21:01:21,06,08,1, 11.9,1,1, 0.680, 10495.047, 419.735, 52846.192 25/01/12,21:01:21,07,08,1, 11.9,1,1, 0.680, 10495.029, 419.715, 52846.206 25/01/12,21:01:21,08,08,1, 11.9,1,1, 0.680, 10495.054, 419.726, 52846.169 25/01/12,21:01:21,09,08,1, 11.9,1,1, 0.680, 10495.059, 419.720, 52846.125 25/01/12,21:01:21,10,08,1, 11.9,1,1, 0.680, 10495.049, 419.734, 52846.170 25/01/12,21:01:21,11,08,1, 11.9,1,1, 0.680, 10495.049, 419.726, 52846.200 25/01/12,21:01:21,12,08,1, 11.9,1,1, 0.680, 10495.048, 419.724, 52846.114 25/01/12,21:01:21,13,08,1, 11.9,1,1, 0.680, 10495.058, 419.704, 52846.123 25/01/12,21:01:21,14,08,1, 11.9,1,1, 0.680, 10495.078, 419.700, 52846.118 25/01/12,21:01:21,15,08,1, 11.9,1,1, 0.680, 10495.070, 419.726, 52846.112 25/01/12,21:01:21,16,08,1, 11.9,1,1, 0.680, 10495.052, 419.722, 52846.166 25/01/12,21:01:21,17,08,1, 11.9,1,1, 0.680, 10495.070, 419.705, 52846.174 25/01/12,21:01:21,18,08,1, 11.9,1,1, 0.680, 10495.062, 419.723, 52846.170 25/01/12,21:01:21,19,08,1, 11.9,1,1, 0.680, 10495.046, 419.729, 52846.159 25/01/12,21:01:22,00,08,1, 12.0,1,1, 0.680, 10495.042, 419.729, 52846.159 25/01/12,21:01:22,01,08,1, 12.0,1,1, 0.680, 10495.064, 419.714, 52846.159 25/01/12,21:01:22,02,08,1, 12.0,1,1, 0.680, 10495.057, 419.705, 52846.155 25/01/12,21:01:22,03,08,1, 12.0,1,1, 0.680, 10495.074, 419.725, 52846.203 25/01/12,21:01:22,04,08,1, 12.0,1,1, 0.680, 10495.074, 419.708, 52846.144 25/01/12,21:01:22,05,08,1, 12.0,1,1, 0.680, 10495.053, 419.712, 52846.108 25/01/12,21:01:22,06,08,1, 12.0,1,1, 0.680, 10495.091, 419.705, 52846.124 25/01/12,21:01:22,07,08,1, 12.0,1,1, 0.680, 10495.092, 419.705, 52846.090 25/01/12,21:01:22,08,08,1, 12.0,1,1, 0.680, 10495.102, 419.680, 52846.146 25/01/12,21:01:22,09,08,1, 12.0,1,1, 0.680, 10495.082, 419.698, 52846.130 25/01/12,21:01:22,10,08,1, 12.0,1,1, 0.680, 10495.088, 419.712, 52846.166 25/01/12,21:01:22,11,08,1, 12.0,1,1, 0.680, 10495.093, 419.699, 52846.166 25/01/12,21:01:22,12,08,1, 12.0,1,1, 0.680, 10495.121, 419.692, 52846.148 25/01/12,21:01:22,13,08,1, 12.0,1,1, 0.680, 10495.093, 419.674, 52846.224 25/01/12,21:01:22,14,08,1, 12.0,1,1, 0.680, 10495.117, 419.686, 52846.158 25/01/12,21:01:22,15,08,1, 12.0,1,1, 0.680, 10495.112, 419.666, 52846.131 25/01/12,21:01:22,16,08,1, 12.0,1,1, 0.680, 10495.105, 419.688, 52846.148 25/01/12,21:01:22,17,08,1, 12.0,1,1, 0.680, 10495.094, 419.678, 52846.158 25/01/12,21:01:22,18,08,1, 12.0,1,1, 0.680, 10495.122, 419.680, 52846.138 25/01/12,21:01:22,19,08,1, 12.0,1,1, 0.680, 10495.163, 419.687, 52846.162 25/01/12,21:01:23,00,08,1, 11.9,1,1, 0.681, 10495.158, 419.687, 52846.162 25/01/12,21:01:23,01,08,1, 11.9,1,1, 0.681, 10495.116, 419.687, 52846.107 25/01/12,21:01:23,02,08,1, 11.9,1,1, 0.681, 10495.135, 419.669, 52846.142 25/01/12,21:01:23,03,08,1, 11.9,1,1, 0.681, 10495.128, 419.676, 52846.204 25/01/12,21:01:23,04,08,1, 11.9,1,1, 0.681, 10495.137, 419.696, 52846.209 25/01/12,21:01:23,05,08,1, 11.9,1,1, 0.681, 10495.153, 419.695, 52846.168 25/01/12,21:01:23,06,08,1, 11.9,1,1, 0.681, 10495.143, 419.693, 52846.198 25/01/12,21:01:23,07,08,1, 11.9,1,1, 0.681, 10495.152, 419.666, 52846.167 25/01/12,21:01:23,08,08,1, 11.9,1,1, 0.681, 10495.162, 419.699, 52846.166 25/01/12,21:01:23,09,08,1, 11.9,1,1, 0.681, 10495.163, 419.666, 52846.154 25/01/12,21:01:23,10,08,1, 11.9,1,1, 0.681, 10495.177, 419.681, 52846.073 25/01/12,21:01:23,11,08,1, 11.9,1,1, 0.681, 10495.150, 419.677, 52846.243 25/01/12,21:01:23,12,08,1, 11.9,1,1, 0.681, 10495.179, 419.683, 52846.196 25/01/12,21:01:23,13,08,1, 11.9,1,1, 0.681, 10495.177, 419.677, 52846.146 25/01/12,21:01:23,14,08,1, 11.9,1,1, 0.681, 10495.156, 419.670, 52846.120 25/01/12,21:01:23,15,08,1, 11.9,1,1, 0.681, 10495.178, 419.688, 52846.157 25/01/12,21:01:23,16,08,1, 11.9,1,1, 0.681, 10495.191, 419.667, 52846.044 25/01/12,21:01:23,17,08,1, 11.9,1,1, 0.681, 10495.150, 419.678, 52846.241 25/01/12,21:01:23,18,08,1, 11.9,1,1, 0.681, 10495.153, 419.674, 52846.227 25/01/12,21:01:23,19,08,1, 11.9,1,1, 0.681, 10495.187, 419.688, 52846.216 25/01/12,21:01:24,00,08,1, 11.9,1,1, 0.681, 10495.183, 419.688, 52846.216 25/01/12,21:01:24,01,08,1, 11.9,1,1, 0.681, 10495.195, 419.645, 52846.140 25/01/12,21:01:24,02,08,1, 11.9,1,1, 0.681, 10495.173, 419.653, 52846.193 25/01/12,21:01:24,03,08,1, 11.9,1,1, 0.681, 10495.205, 419.665, 52846.200 25/01/12,21:01:24,04,08,1, 11.9,1,1, 0.681, 10495.173, 419.655, 52846.155 25/01/12,21:01:24,05,08,1, 11.9,1,1, 0.681, 10495.210, 419.650, 52846.148 25/01/12,21:01:24,06,08,1, 11.9,1,1, 0.681, 10495.186, 419.673, 52846.152 25/01/12,21:01:24,07,08,1, 11.9,1,1, 0.681, 10495.206, 419.645, 52846.118 25/01/12,21:01:24,08,08,1, 11.9,1,1, 0.681, 10495.205, 419.655, 52846.151 25/01/12,21:01:24,09,08,1, 11.9,1,1, 0.681, 10495.221, 419.668, 52846.153 25/01/12,21:01:24,10,08,1, 11.9,1,1, 0.681, 10495.188, 419.638, 52846.153 25/01/12,21:01:24,11,08,1, 11.9,1,1, 0.681, 10495.216, 419.647, 52846.175 25/01/12,21:01:24,12,08,1, 11.9,1,1, 0.681, 10495.209, 419.624, 52846.146 25/01/12,21:01:24,13,08,1, 11.9,1,1, 0.681, 10495.221, 419.645, 52846.175 25/01/12,21:01:24,14,08,1, 11.9,1,1, 0.681, 10495.216, 419.662, 52846.188 25/01/12,21:01:24,15,08,1, 11.9,1,1, 0.681, 10495.214, 419.642, 52846.155 25/01/12,21:01:24,16,08,1, 11.9,1,1, 0.681, 10495.229, 419.656, 52846.164 25/01/12,21:01:24,17,08,1, 11.9,1,1, 0.681, 10495.203, 419.643, 52846.147 25/01/12,21:01:24,18,08,1, 11.9,1,1, 0.681, 10495.218, 419.643, 52846.154 25/01/12,21:01:24,19,08,1, 11.9,1,1, 0.681, 10495.235, 419.628, 52846.158 25/01/12,21:01:25,00,08,1, 12.0,1,1, 0.679, 10495.234, 419.628, 52846.158 25/01/12,21:01:25,01,08,1, 12.0,1,1, 0.679, 10495.235, 419.633, 52846.122 25/01/12,21:01:25,02,08,1, 12.0,1,1, 0.679, 10495.238, 419.635, 52846.123 25/01/12,21:01:25,03,08,1, 12.0,1,1, 0.679, 10495.252, 419.642, 52846.169 25/01/12,21:01:25,04,08,1, 12.0,1,1, 0.679, 10495.250, 419.645, 52846.167 25/01/12,21:01:25,05,08,1, 12.0,1,1, 0.679, 10495.253, 419.617, 52846.163 25/01/12,21:01:25,06,08,1, 12.0,1,1, 0.679, 10495.252, 419.633, 52846.195 25/01/12,21:01:25,07,08,1, 12.0,1,1, 0.679, 10495.242, 419.635, 52846.163 25/01/12,21:01:25,08,08,1, 12.0,1,1, 0.679, 10495.258, 419.632, 52846.132 25/01/12,21:01:25,09,08,1, 12.0,1,1, 0.679, 10495.257, 419.634, 52846.168 25/01/12,21:01:25,10,08,1, 12.0,1,1, 0.679, 10495.237, 419.618, 52846.142 25/01/12,21:01:25,11,08,1, 12.0,1,1, 0.679, 10495.275, 419.638, 52846.155 25/01/12,21:01:25,12,08,1, 12.0,1,1, 0.679, 10495.248, 419.644, 52846.170 25/01/12,21:01:25,13,08,1, 12.0,1,1, 0.679, 10495.265, 419.614, 52846.161 25/01/12,21:01:25,14,08,1, 12.0,1,1, 0.679, 10495.278, 419.647, 52846.067 25/01/12,21:01:25,15,08,1, 12.0,1,1, 0.679, 10495.261, 419.614, 52846.122 25/01/12,21:01:25,16,08,1, 12.0,1,1, 0.679, 10495.260, 419.610, 52846.181 25/01/12,21:01:25,17,08,1, 12.0,1,1, 0.679, 10495.266, 419.622, 52846.170 25/01/12,21:01:25,18,08,1, 12.0,1,1, 0.679, 10495.249, 419.624, 52846.161 25/01/12,21:01:25,19,08,1, 12.0,1,1, 0.679, 10495.283, 419.593, 52846.165 25/01/12,21:01:26,00,08,1, 11.9,1,1, 0.682, 10495.275, 419.593, 52846.165 25/01/12,21:01:26,01,08,1, 11.9,1,1, 0.682, 10495.269, 419.617, 52846.152 25/01/12,21:01:26,02,08,1, 11.9,1,1, 0.682, 10495.255, 419.603, 52846.141 25/01/12,21:01:26,03,08,1, 11.9,1,1, 0.682, 10495.283, 419.602, 52846.176 25/01/12,21:01:26,04,08,1, 11.9,1,1, 0.682, 10495.291, 419.617, 52846.139 25/01/12,21:01:26,05,08,1, 11.9,1,1, 0.682, 10495.306, 419.613, 52846.126 25/01/12,21:01:26,06,08,1, 11.9,1,1, 0.682, 10495.287, 419.621, 52846.153 25/01/12,21:01:26,07,08,1, 11.9,1,1, 0.682, 10495.268, 419.629, 52846.115 25/01/12,21:01:26,08,08,1, 11.9,1,1, 0.682, 10495.285, 419.600, 52846.099 25/01/12,21:01:26,09,08,1, 11.9,1,1, 0.682, 10495.286, 419.599, 52846.102 25/01/12,21:01:26,10,08,1, 11.9,1,1, 0.682, 10495.292, 419.594, 52846.128 25/01/12,21:01:26,11,08,1, 11.9,1,1, 0.682, 10495.281, 419.588, 52846.151 25/01/12,21:01:26,12,08,1, 11.9,1,1, 0.682, 10495.311, 419.606, 52846.107 25/01/12,21:01:26,13,08,1, 11.9,1,1, 0.682, 10495.293, 419.599, 52846.176 25/01/12,21:01:26,14,08,1, 11.9,1,1, 0.682, 10495.315, 419.616, 52846.163 25/01/12,21:01:26,15,08,1, 11.9,1,1, 0.682, 10495.310, 419.595, 52846.105 25/01/12,21:01:26,16,08,1, 11.9,1,1, 0.682, 10495.306, 419.595, 52846.145 25/01/12,21:01:26,17,08,1, 11.9,1,1, 0.682, 10495.334, 419.626, 52846.113 25/01/12,21:01:26,18,08,1, 11.9,1,1, 0.682, 10495.309, 419.601, 52846.136 25/01/12,21:01:26,19,08,1, 11.9,1,1, 0.682, 10495.342, 419.621, 52846.138 25/01/12,21:01:27,00,08,1, 11.9,1,1, 0.679, 10495.342, 419.621, 52846.138 25/01/12,21:01:27,01,08,1, 11.9,1,1, 0.679, 10495.344, 419.588, 52846.062 25/01/12,21:01:27,02,08,1, 11.9,1,1, 0.679, 10495.310, 419.614, 52846.066 25/01/12,21:01:27,03,08,1, 11.9,1,1, 0.679, 10495.320, 419.594, 52846.123 25/01/12,21:01:27,04,08,1, 11.9,1,1, 0.679, 10495.320, 419.584, 52846.155 25/01/12,21:01:27,05,08,1, 11.9,1,1, 0.679, 10495.351, 419.623, 52846.186 25/01/12,21:01:27,06,08,1, 11.9,1,1, 0.679, 10495.327, 419.611, 52846.142 25/01/12,21:01:27,07,08,1, 11.9,1,1, 0.679, 10495.328, 419.597, 52846.106 25/01/12,21:01:27,08,08,1, 11.9,1,1, 0.679, 10495.349, 419.620, 52846.119 25/01/12,21:01:27,09,08,1, 11.9,1,1, 0.679, 10495.328, 419.579, 52846.121 25/01/12,21:01:27,10,08,1, 11.9,1,1, 0.679, 10495.356, 419.584, 52846.131 25/01/12,21:01:27,11,08,1, 11.9,1,1, 0.679, 10495.341, 419.585, 52846.113 25/01/12,21:01:27,12,08,1, 11.9,1,1, 0.679, 10495.352, 419.598, 52846.104 25/01/12,21:01:27,13,08,1, 11.9,1,1, 0.679, 10495.360, 419.589, 52846.080 25/01/12,21:01:27,14,08,1, 11.9,1,1, 0.679, 10495.351, 419.586, 52846.105 25/01/12,21:01:27,15,08,1, 11.9,1,1, 0.679, 10495.358, 419.595, 52846.075 25/01/12,21:01:27,16,08,1, 11.9,1,1, 0.679, 10495.362, 419.589, 52846.118 25/01/12,21:01:27,17,08,1, 11.9,1,1, 0.679, 10495.368, 419.578, 52846.128 25/01/12,21:01:27,18,08,1, 11.9,1,1, 0.679, 10495.368, 419.558, 52846.113 25/01/12,21:01:27,19,08,1, 11.9,1,1, 0.679, 10495.343, 419.591, 52846.134 25/01/12,21:01:28,00,08,1, 12.0,1,1, 0.679, 10495.342, 419.591, 52846.134 25/01/12,21:01:28,01,08,1, 12.0,1,1, 0.679, 10495.374, 419.576, 52846.139 25/01/12,21:01:28,02,08,1, 12.0,1,1, 0.679, 10495.365, 419.579, 52846.141 25/01/12,21:01:28,03,08,1, 12.0,1,1, 0.679, 10495.374, 419.571, 52846.180 25/01/12,21:01:28,04,08,1, 12.0,1,1, 0.679, 10495.375, 419.576, 52846.125 25/01/12,21:01:28,05,08,1, 12.0,1,1, 0.679, 10495.347, 419.571, 52846.170 25/01/12,21:01:28,06,08,1, 12.0,1,1, 0.679, 10495.375, 419.575, 52846.101 25/01/12,21:01:28,07,08,1, 12.0,1,1, 0.679, 10495.385, 419.556, 52846.120 25/01/12,21:01:28,08,08,1, 12.0,1,1, 0.679, 10495.386, 419.577, 52846.097 25/01/12,21:01:28,09,08,1, 12.0,1,1, 0.679, 10495.387, 419.568, 52846.094 25/01/12,21:01:28,10,08,1, 12.0,1,1, 0.679, 10495.407, 419.551, 52846.109 25/01/12,21:01:28,11,08,1, 12.0,1,1, 0.679, 10495.388, 419.545, 52846.131 25/01/12,21:01:28,12,08,1, 12.0,1,1, 0.679, 10495.377, 419.575, 52846.155 25/01/12,21:01:28,13,08,1, 12.0,1,1, 0.679, 10495.390, 419.560, 52846.143 25/01/12,21:01:28,14,08,1, 12.0,1,1, 0.679, 10495.388, 419.562, 52846.149 25/01/12,21:01:28,15,08,1, 12.0,1,1, 0.679, 10495.439, 419.561, 52846.143 25/01/12,21:01:28,16,08,1, 12.0,1,1, 0.679, 10495.397, 419.587, 52846.125 25/01/12,21:01:28,17,08,1, 12.0,1,1, 0.679, 10495.418, 419.570, 52846.089 25/01/12,21:01:28,18,08,1, 12.0,1,1, 0.679, 10495.422, 419.572, 52846.078 25/01/12,21:01:28,19,08,1, 12.0,1,1, 0.679, 10495.393, 419.581, 52846.084 25/01/12,21:01:29,00,08,1, 11.9,1,1, 0.678, 10495.392, 419.581, 52846.084 25/01/12,21:01:29,01,08,1, 11.9,1,1, 0.678, 10495.419, 419.547, 52846.087 25/01/12,21:01:29,02,08,1, 11.9,1,1, 0.678, 10495.420, 419.569, 52846.074 25/01/12,21:01:29,03,08,1, 11.9,1,1, 0.678, 10495.388, 419.561, 52846.090 25/01/12,21:01:29,04,08,1, 11.9,1,1, 0.678, 10495.430, 419.562, 52845.986 25/01/12,21:01:29,05,08,1, 11.9,1,1, 0.678, 10495.459, 419.573, 52846.105 25/01/12,21:01:29,06,08,1, 11.9,1,1, 0.678, 10495.414, 419.566, 52846.093 25/01/12,21:01:29,07,08,1, 11.9,1,1, 0.678, 10495.420, 419.558, 52846.144 25/01/12,21:01:29,08,08,1, 11.9,1,1, 0.678, 10495.439, 419.560, 52846.078 25/01/12,21:01:29,09,08,1, 11.9,1,1, 0.678, 10495.424, 419.561, 52846.081 25/01/12,21:01:29,10,08,1, 11.9,1,1, 0.678, 10495.426, 419.554, 52846.106 25/01/12,21:01:29,11,08,1, 11.9,1,1, 0.678, 10495.413, 419.559, 52846.121 25/01/12,21:01:29,12,08,1, 11.9,1,1, 0.678, 10495.450, 419.526, 52846.096 25/01/12,21:01:29,13,08,1, 11.9,1,1, 0.678, 10495.434, 419.574, 52846.118 25/01/12,21:01:29,14,08,1, 11.9,1,1, 0.678, 10495.429, 419.558, 52846.058 25/01/12,21:01:29,15,08,1, 11.9,1,1, 0.678, 10495.438, 419.573, 52846.096 25/01/12,21:01:29,16,08,1, 11.9,1,1, 0.678, 10495.434, 419.571, 52846.110 25/01/12,21:01:29,17,08,1, 11.9,1,1, 0.678, 10495.441, 419.546, 52846.123 25/01/12,21:01:29,18,08,1, 11.9,1,1, 0.678, 10495.430, 419.527, 52846.111 25/01/12,21:01:29,19,08,1, 11.9,1,1, 0.678, 10495.423, 419.550, 52846.151 25/01/12,21:01:30,00,08,1, 11.9,1,1, 0.680, 10495.417, 419.550, 52846.151 25/01/12,21:01:30,01,08,1, 11.9,1,1, 0.680, 10495.477, 419.548, 52846.141 25/01/12,21:01:30,02,08,1, 11.9,1,1, 0.680, 10495.467, 419.555, 52846.086 25/01/12,21:01:30,03,08,1, 11.9,1,1, 0.680, 10495.448, 419.549, 52846.123 25/01/12,21:01:30,04,08,1, 11.9,1,1, 0.680, 10495.463, 419.557, 52846.095 25/01/12,21:01:30,05,08,1, 11.9,1,1, 0.680, 10495.456, 419.523, 52846.048 25/01/12,21:01:30,06,08,1, 11.9,1,1, 0.680, 10495.471, 419.541, 52846.150 25/01/12,21:01:30,07,08,1, 11.9,1,1, 0.680, 10495.478, 419.548, 52846.070 25/01/12,21:01:30,08,08,1, 11.9,1,1, 0.680, 10495.473, 419.545, 52846.068 25/01/12,21:01:30,09,08,1, 11.9,1,1, 0.680, 10495.464, 419.553, 52846.085 25/01/12,21:01:30,10,08,1, 11.9,1,1, 0.680, 10495.491, 419.543, 52846.089 25/01/12,21:01:30,11,08,1, 11.9,1,1, 0.680, 10495.485, 419.553, 52846.146 25/01/12,21:01:30,12,08,1, 11.9,1,1, 0.680, 10495.461, 419.555, 52846.244 25/01/12,21:01:30,13,08,1, 11.9,1,1, 0.680, 10495.464, 419.570, 52846.117 25/01/12,21:01:30,14,08,1, 11.9,1,1, 0.680, 10495.476, 419.539, 52846.143 25/01/12,21:01:30,15,08,1, 11.9,1,1, 0.680, 10495.464, 419.558, 52846.094 25/01/12,21:01:30,16,08,1, 11.9,1,1, 0.680, 10495.493, 419.528, 52846.037 25/01/12,21:01:30,17,08,1, 11.9,1,1, 0.680, 10495.485, 419.539, 52846.105 25/01/12,21:01:30,18,08,1, 11.9,1,1, 0.680, 10495.469, 419.546, 52846.136 25/01/12,21:01:30,19,08,1, 11.9,1,1, 0.680, 10495.486, 419.549, 52846.155 25/01/12,21:01:31,00,08,1, 11.9,1,1, 0.680, 10495.484, 419.549, 52846.155 25/01/12,21:01:31,01,08,1, 11.9,1,1, 0.680, 10495.490, 419.547, 52846.067 25/01/12,21:01:31,02,08,1, 11.9,1,1, 0.680, 10495.484, 419.536, 52846.067 25/01/12,21:01:31,03,08,1, 11.9,1,1, 0.680, 10495.475, 419.539, 52846.070 25/01/12,21:01:31,04,08,1, 11.9,1,1, 0.680, 10495.499, 419.564, 52846.143 25/01/12,21:01:31,05,08,1, 11.9,1,1, 0.680, 10495.499, 419.554, 52846.080 25/01/12,21:01:31,06,08,1, 11.9,1,1, 0.680, 10495.482, 419.539, 52846.159 25/01/12,21:01:31,07,08,1, 11.9,1,1, 0.680, 10495.512, 419.526, 52846.190 25/01/12,21:01:31,08,08,1, 11.9,1,1, 0.680, 10495.495, 419.541, 52846.132 25/01/12,21:01:31,09,08,1, 11.9,1,1, 0.680, 10495.529, 419.529, 52846.074 25/01/12,21:01:31,10,08,1, 11.9,1,1, 0.680, 10495.498, 419.528, 52846.018 25/01/12,21:01:31,11,08,1, 11.9,1,1, 0.680, 10495.496, 419.533, 52846.066 25/01/12,21:01:31,12,08,1, 11.9,1,1, 0.680, 10495.502, 419.518, 52846.103 25/01/12,21:01:31,13,08,1, 11.9,1,1, 0.680, 10495.492, 419.534, 52846.055 25/01/12,21:01:31,14,08,1, 11.9,1,1, 0.680, 10495.529, 419.528, 52846.102 25/01/12,21:01:31,15,08,1, 11.9,1,1, 0.680, 10495.532, 419.532, 52846.075 25/01/12,21:01:31,16,08,1, 11.9,1,1, 0.680, 10495.529, 419.553, 52846.080 25/01/12,21:01:31,17,08,1, 11.9,1,1, 0.680, 10495.526, 419.511, 52846.064 25/01/12,21:01:31,18,08,1, 11.9,1,1, 0.680, 10495.529, 419.545, 52846.108 25/01/12,21:01:31,19,08,1, 11.9,1,1, 0.680, 10495.549, 419.542, 52846.078 25/01/12,21:01:32,00,08,1, 11.9,1,1, 0.678, 10495.542, 419.542, 52846.078 25/01/12,21:01:32,01,08,1, 11.9,1,1, 0.678, 10495.547, 419.547, 52846.153 25/01/12,21:01:32,02,08,1, 11.9,1,1, 0.678, 10495.556, 419.545, 52846.073 25/01/12,21:01:32,03,08,1, 11.9,1,1, 0.678, 10495.552, 419.520, 52846.117 25/01/12,21:01:32,04,08,1, 11.9,1,1, 0.678, 10495.555, 419.532, 52846.068 25/01/12,21:01:32,05,08,1, 11.9,1,1, 0.678, 10495.545, 419.520, 52846.123 25/01/12,21:01:32,06,08,1, 11.9,1,1, 0.678, 10495.547, 419.524, 52846.100 25/01/12,21:01:32,07,08,1, 11.9,1,1, 0.678, 10495.561, 419.544, 52846.107 25/01/12,21:01:32,08,08,1, 11.9,1,1, 0.678, 10495.558, 419.511, 52846.068 25/01/12,21:01:32,09,08,1, 11.9,1,1, 0.678, 10495.558, 419.526, 52846.118 25/01/12,21:01:32,10,08,1, 11.9,1,1, 0.678, 10495.557, 419.492, 52846.094 25/01/12,21:01:32,11,08,1, 11.9,1,1, 0.678, 10495.553, 419.537, 52846.205 25/01/12,21:01:32,12,08,1, 11.9,1,1, 0.678, 10495.577, 419.519, 52846.101 25/01/12,21:01:32,13,08,1, 11.9,1,1, 0.678, 10495.543, 419.526, 52846.186 25/01/12,21:01:32,14,08,1, 11.9,1,1, 0.678, 10495.540, 419.497, 52846.121 25/01/12,21:01:32,15,08,1, 11.9,1,1, 0.678, 10495.568, 419.511, 52846.130 25/01/12,21:01:32,16,08,1, 11.9,1,1, 0.678, 10495.569, 419.511, 52846.095 25/01/12,21:01:32,17,08,1, 11.9,1,1, 0.678, 10495.546, 419.524, 52846.130 25/01/12,21:01:32,18,08,1, 11.9,1,1, 0.678, 10495.544, 419.506, 52846.108 25/01/12,21:01:32,19,08,1, 11.9,1,1, 0.678, 10495.556, 419.514, 52846.081 25/01/12,21:01:33,00,08,1, 11.9,1,1, 0.679, 10495.551, 419.514, 52846.081 25/01/12,21:01:33,01,08,1, 11.9,1,1, 0.679, 10495.589, 419.506, 52846.122 25/01/12,21:01:33,02,08,1, 11.9,1,1, 0.679, 10495.605, 419.519, 52846.082 25/01/12,21:01:33,03,08,1, 11.9,1,1, 0.679, 10495.588, 419.503, 52846.111 25/01/12,21:01:33,04,08,1, 11.9,1,1, 0.679, 10495.603, 419.510, 52846.134 25/01/12,21:01:33,05,08,1, 11.9,1,1, 0.679, 10495.585, 419.501, 52846.174 25/01/12,21:01:33,06,08,1, 11.9,1,1, 0.679, 10495.608, 419.521, 52846.084 25/01/12,21:01:33,07,08,1, 11.9,1,1, 0.679, 10495.596, 419.502, 52846.084 25/01/12,21:01:33,08,08,1, 11.9,1,1, 0.679, 10495.589, 419.518, 52846.118 25/01/12,21:01:33,09,08,1, 11.9,1,1, 0.679, 10495.599, 419.508, 52846.120 25/01/12,21:01:33,10,08,1, 11.9,1,1, 0.679, 10495.614, 419.494, 52846.101 25/01/12,21:01:33,11,08,1, 11.9,1,1, 0.679, 10495.584, 419.502, 52846.062 25/01/12,21:01:33,12,08,1, 11.9,1,1, 0.679, 10495.587, 419.488, 52846.032 25/01/12,21:01:33,13,08,1, 11.9,1,1, 0.679, 10495.604, 419.496, 52846.115 25/01/12,21:01:33,14,08,1, 11.9,1,1, 0.679, 10495.600, 419.519, 52846.161 25/01/12,21:01:33,15,08,1, 11.9,1,1, 0.679, 10495.603, 419.517, 52846.171 25/01/12,21:01:33,16,08,1, 11.9,1,1, 0.679, 10495.603, 419.501, 52846.053 25/01/12,21:01:33,17,08,1, 11.9,1,1, 0.679, 10495.592, 419.504, 52846.095 25/01/12,21:01:33,18,08,1, 11.9,1,1, 0.679, 10495.593, 419.493, 52846.045 25/01/12,21:01:33,19,08,1, 11.9,1,1, 0.679, 10495.604, 419.517, 52846.117 25/01/12,21:01:34,00,08,1, 11.9,1,1, 0.680, 10495.601, 419.517, 52846.117 25/01/12,21:01:34,01,08,1, 11.9,1,1, 0.680, 10495.602, 419.511, 52846.115 25/01/12,21:01:34,02,08,1, 11.9,1,1, 0.680, 10495.612, 419.510, 52846.126 25/01/12,21:01:34,03,08,1, 11.9,1,1, 0.680, 10495.627, 419.540, 52846.076 25/01/12,21:01:34,04,08,1, 11.9,1,1, 0.680, 10495.625, 419.512, 52846.027 25/01/12,21:01:34,05,08,1, 11.9,1,1, 0.680, 10495.620, 419.521, 52846.040 25/01/12,21:01:34,06,08,1, 11.9,1,1, 0.680, 10495.621, 419.483, 52846.116 25/01/12,21:01:34,07,08,1, 11.9,1,1, 0.680, 10495.641, 419.503, 52846.089 25/01/12,21:01:34,08,08,1, 11.9,1,1, 0.680, 10495.622, 419.512, 52846.137 25/01/12,21:01:34,09,08,1, 11.9,1,1, 0.680, 10495.621, 419.494, 52846.163 25/01/12,21:01:34,10,08,1, 11.9,1,1, 0.680, 10495.636, 419.519, 52846.072 25/01/12,21:01:34,11,08,1, 11.9,1,1, 0.680, 10495.630, 419.496, 52846.108 25/01/12,21:01:34,12,08,1, 11.9,1,1, 0.680, 10495.632, 419.517, 52846.110 25/01/12,21:01:34,13,08,1, 11.9,1,1, 0.680, 10495.632, 419.510, 52846.151 25/01/12,21:01:34,14,08,1, 11.9,1,1, 0.680, 10495.644, 419.513, 52846.135 25/01/12,21:01:34,15,08,1, 11.9,1,1, 0.680, 10495.658, 419.518, 52846.057 25/01/12,21:01:34,16,08,1, 11.9,1,1, 0.680, 10495.662, 419.508, 52846.129 25/01/12,21:01:34,17,08,1, 11.9,1,1, 0.680, 10495.651, 419.499, 52846.096 25/01/12,21:01:34,18,08,1, 11.9,1,1, 0.680, 10495.669, 419.486, 52846.066 25/01/12,21:01:34,19,08,1, 11.9,1,1, 0.680, 10495.639, 419.506, 52846.080 25/01/12,21:01:35,00,08,1, 11.9,1,1, 0.681, 10495.634, 419.506, 52846.080 25/01/12,21:01:35,01,08,1, 11.9,1,1, 0.681, 10495.660, 419.513, 52846.124 25/01/12,21:01:35,02,08,1, 11.9,1,1, 0.681, 10495.669, 419.515, 52846.109 25/01/12,21:01:35,03,08,1, 11.9,1,1, 0.681, 10495.662, 419.517, 52846.126 25/01/12,21:01:35,04,08,1, 11.9,1,1, 0.681, 10495.685, 419.498, 52846.146 25/01/12,21:01:35,05,08,1, 11.9,1,1, 0.681, 10495.662, 419.496, 52846.122 25/01/12,21:01:35,06,08,1, 11.9,1,1, 0.681, 10495.683, 419.525, 52846.134 25/01/12,21:01:35,07,08,1, 11.9,1,1, 0.681, 10495.643, 419.511, 52846.154 25/01/12,21:01:35,08,08,1, 11.9,1,1, 0.681, 10495.659, 419.529, 52846.204 25/01/12,21:01:35,09,08,1, 11.9,1,1, 0.681, 10495.668, 419.503, 52846.090 25/01/12,21:01:35,10,08,1, 11.9,1,1, 0.681, 10495.666, 419.514, 52846.165 25/01/12,21:01:35,11,08,1, 11.9,1,1, 0.681, 10495.686, 419.493, 52846.028 25/01/12,21:01:35,12,08,1, 11.9,1,1, 0.681, 10495.667, 419.500, 52846.069 25/01/12,21:01:35,13,08,1, 11.9,1,1, 0.681, 10495.669, 419.521, 52846.141 25/01/12,21:01:35,14,08,1, 11.9,1,1, 0.681, 10495.680, 419.530, 52846.202 25/01/12,21:01:35,15,08,1, 11.9,1,1, 0.681, 10495.655, 419.519, 52846.104 25/01/12,21:01:35,16,08,1, 11.9,1,1, 0.681, 10495.693, 419.526, 52846.163 25/01/12,21:01:35,17,08,1, 11.9,1,1, 0.681, 10495.679, 419.503, 52846.110 25/01/12,21:01:35,18,08,1, 11.9,1,1, 0.681, 10495.695, 419.479, 52846.048 25/01/12,21:01:35,19,08,1, 11.9,1,1, 0.681, 10495.673, 419.518, 52846.068 25/01/12,21:01:36,00,08,1, 11.9,1,1, 0.677, 10495.667, 419.518, 52846.068 25/01/12,21:01:36,01,08,1, 11.9,1,1, 0.677, 10495.685, 419.519, 52846.191 25/01/12,21:01:36,02,08,1, 11.9,1,1, 0.677, 10495.707, 419.482, 52846.042 25/01/12,21:01:36,03,08,1, 11.9,1,1, 0.677, 10495.704, 419.512, 52846.118 25/01/12,21:01:36,04,08,1, 11.9,1,1, 0.677, 10495.693, 419.504, 52846.015 25/01/12,21:01:36,05,08,1, 11.9,1,1, 0.677, 10495.702, 419.510, 52846.037 25/01/12,21:01:36,06,08,1, 11.9,1,1, 0.677, 10495.687, 419.509, 52846.051 25/01/12,21:01:36,07,08,1, 11.9,1,1, 0.677, 10495.715, 419.516, 52846.051 25/01/12,21:01:36,08,08,1, 11.9,1,1, 0.677, 10495.704, 419.506, 52846.130 25/01/12,21:01:36,09,08,1, 11.9,1,1, 0.677, 10495.696, 419.520, 52846.128 25/01/12,21:01:36,10,08,1, 11.9,1,1, 0.677, 10495.712, 419.492, 52846.088 25/01/12,21:01:36,11,08,1, 11.9,1,1, 0.677, 10495.693, 419.495, 52846.079 25/01/12,21:01:36,12,08,1, 11.9,1,1, 0.677, 10495.718, 419.521, 52846.061 25/01/12,21:01:36,13,08,1, 11.9,1,1, 0.677, 10495.716, 419.518, 52846.126 25/01/12,21:01:36,14,08,1, 11.9,1,1, 0.677, 10495.699, 419.514, 52846.070 25/01/12,21:01:36,15,08,1, 11.9,1,1, 0.677, 10495.702, 419.506, 52846.106 25/01/12,21:01:36,16,08,1, 11.9,1,1, 0.677, 10495.693, 419.524, 52846.063 25/01/12,21:01:36,17,08,1, 11.9,1,1, 0.677, 10495.707, 419.502, 52846.063 25/01/12,21:01:36,18,08,1, 11.9,1,1, 0.677, 10495.703, 419.501, 52846.004 25/01/12,21:01:36,19,08,1, 11.9,1,1, 0.677, 10495.708, 419.504, 52845.998 25/01/12,21:01:37,00,08,1, 11.9,1,1, 0.681, 10495.701, 419.504, 52845.998 25/01/12,21:01:37,01,08,1, 11.9,1,1, 0.681, 10495.711, 419.532, 52846.109 25/01/12,21:01:37,02,08,1, 11.9,1,1, 0.681, 10495.706, 419.511, 52846.086 25/01/12,21:01:37,03,08,1, 11.9,1,1, 0.681, 10495.729, 419.520, 52846.105 25/01/12,21:01:37,04,08,1, 11.9,1,1, 0.681, 10495.696, 419.525, 52846.121 25/01/12,21:01:37,05,08,1, 11.9,1,1, 0.681, 10495.728, 419.508, 52846.022 25/01/12,21:01:37,06,08,1, 11.9,1,1, 0.681, 10495.699, 419.518, 52846.102 25/01/12,21:01:37,07,08,1, 11.9,1,1, 0.681, 10495.735, 419.496, 52846.028 25/01/12,21:01:37,08,08,1, 11.9,1,1, 0.681, 10495.720, 419.492, 52845.937 25/01/12,21:01:37,09,08,1, 11.9,1,1, 0.681, 10495.716, 419.511, 52846.001 25/01/12,21:01:37,10,08,1, 11.9,1,1, 0.681, 10495.749, 419.524, 52846.072 25/01/12,21:01:37,11,08,1, 11.9,1,1, 0.681, 10495.759, 419.506, 52846.018 25/01/12,21:01:37,12,08,1, 11.9,1,1, 0.681, 10495.745, 419.473, 52845.859 25/01/12,21:01:37,13,08,1, 11.9,1,1, 0.681, 10495.710, 419.495, 52846.093 25/01/12,21:01:37,14,08,1, 11.9,1,1, 0.681, 10495.725, 419.530, 52846.152 25/01/12,21:01:37,15,08,1, 11.9,1,1, 0.681, 10495.729, 419.506, 52846.082 25/01/12,21:01:37,16,08,1, 11.9,1,1, 0.681, 10495.741, 419.518, 52846.140 25/01/12,21:01:37,17,08,1, 11.9,1,1, 0.681, 10495.750, 419.516, 52846.062 25/01/12,21:01:37,18,08,1, 11.9,1,1, 0.681, 10495.740, 419.518, 52846.138 25/01/12,21:01:37,19,08,1, 11.9,1,1, 0.681, 10495.763, 419.533, 52846.071 25/01/12,21:01:38,00,08,1, 11.9,1,1, 0.678, 10495.759, 419.533, 52846.071 25/01/12,21:01:38,01,08,1, 11.9,1,1, 0.678, 10495.749, 419.517, 52846.099 25/01/12,21:01:38,02,08,1, 11.9,1,1, 0.678, 10495.743, 419.508, 52846.080 25/01/12,21:01:38,03,08,1, 11.9,1,1, 0.678, 10495.764, 419.518, 52846.069 25/01/12,21:01:38,04,08,1, 11.9,1,1, 0.678, 10495.742, 419.518, 52846.073 25/01/12,21:01:38,05,08,1, 11.9,1,1, 0.678, 10495.774, 419.516, 52846.065 25/01/12,21:01:38,06,08,1, 11.9,1,1, 0.678, 10495.777, 419.516, 52846.053 25/01/12,21:01:38,07,08,1, 11.9,1,1, 0.678, 10495.768, 419.504, 52846.039 25/01/12,21:01:38,08,08,1, 11.9,1,1, 0.678, 10495.802, 419.522, 52846.178 25/01/12,21:01:38,09,08,1, 11.9,1,1, 0.678, 10495.750, 419.528, 52846.141 25/01/12,21:01:38,10,08,1, 11.9,1,1, 0.678, 10495.760, 419.516, 52846.108 25/01/12,21:01:38,11,08,1, 11.9,1,1, 0.678, 10495.755, 419.518, 52846.114 25/01/12,21:01:38,12,08,1, 11.9,1,1, 0.678, 10495.784, 419.507, 52846.099 25/01/12,21:01:38,13,08,1, 11.9,1,1, 0.678, 10495.762, 419.501, 52846.053 25/01/12,21:01:38,14,08,1, 11.9,1,1, 0.678, 10495.755, 419.495, 52846.110 25/01/12,21:01:38,15,08,1, 11.9,1,1, 0.678, 10495.785, 419.521, 52846.071 25/01/12,21:01:38,16,08,1, 11.9,1,1, 0.678, 10495.771, 419.489, 52846.135 25/01/12,21:01:38,17,08,1, 11.9,1,1, 0.678, 10495.781, 419.523, 52846.041 25/01/12,21:01:38,18,08,1, 11.9,1,1, 0.678, 10495.781, 419.519, 52845.992 25/01/12,21:01:38,19,08,1, 11.9,1,1, 0.678, 10495.768, 419.523, 52846.051 25/01/12,21:01:39,00,09,1, 11.9,1,1, 0.681, 10495.768, 419.523, 52846.051 25/01/12,21:01:39,01,09,1, 11.9,1,1, 0.681, 10495.794, 419.541, 52846.105 25/01/12,21:01:39,02,09,1, 11.9,1,1, 0.681, 10495.793, 419.532, 52846.102 25/01/12,21:01:39,03,09,1, 11.9,1,1, 0.681, 10495.777, 419.523, 52846.129 25/01/12,21:01:39,04,09,1, 11.9,1,1, 0.681, 10495.782, 419.522, 52846.084 25/01/12,21:01:39,05,09,1, 11.9,1,1, 0.681, 10495.791, 419.528, 52846.059 25/01/12,21:01:39,06,09,1, 11.9,1,1, 0.681, 10495.784, 419.529, 52846.057 25/01/12,21:01:39,07,09,1, 11.9,1,1, 0.681, 10495.811, 419.519, 52846.079 25/01/12,21:01:39,08,09,1, 11.9,1,1, 0.681, 10495.801, 419.523, 52846.081 25/01/12,21:01:39,09,09,1, 11.9,1,1, 0.681, 10495.794, 419.509, 52846.055 25/01/12,21:01:39,10,09,1, 11.9,1,1, 0.681, 10495.816, 419.529, 52846.053 25/01/12,21:01:39,11,09,1, 11.9,1,1, 0.681, 10495.797, 419.512, 52846.004 25/01/12,21:01:39,12,09,1, 11.9,1,1, 0.681, 10495.804, 419.499, 52846.073 25/01/12,21:01:39,13,09,1, 11.9,1,1, 0.681, 10495.804, 419.505, 52846.114 25/01/12,21:01:39,14,09,1, 11.9,1,1, 0.681, 10495.811, 419.536, 52846.163 25/01/12,21:01:39,15,09,1, 11.9,1,1, 0.681, 10495.776, 419.533, 52846.167 25/01/12,21:01:39,16,09,1, 11.9,1,1, 0.681, 10495.807, 419.509, 52846.098 25/01/12,21:01:39,17,09,1, 11.9,1,1, 0.681, 10495.795, 419.531, 52846.093 25/01/12,21:01:39,18,09,1, 11.9,1,1, 0.681, 10495.817, 419.503, 52846.045 25/01/12,21:01:39,19,09,1, 11.9,1,1, 0.681, 10495.823, 419.495, 52846.139 25/01/12,21:01:40,00,08,1, 12.0,1,1, 0.682, 10495.818, 419.495, 52846.139 25/01/12,21:01:40,01,08,1, 12.0,1,1, 0.682, 10495.832, 419.515, 52846.041 25/01/12,21:01:40,02,08,1, 12.0,1,1, 0.682, 10495.841, 419.518, 52846.051 25/01/12,21:01:40,03,08,1, 12.0,1,1, 0.682, 10495.819, 419.541, 52846.195 25/01/12,21:01:40,04,08,1, 12.0,1,1, 0.682, 10495.818, 419.521, 52846.045 25/01/12,21:01:40,05,08,1, 12.0,1,1, 0.682, 10495.814, 419.520, 52846.084 25/01/12,21:01:40,06,08,1, 12.0,1,1, 0.682, 10495.806, 419.528, 52846.068 25/01/12,21:01:40,07,08,1, 12.0,1,1, 0.682, 10495.832, 419.550, 52846.087 25/01/12,21:01:40,08,08,1, 12.0,1,1, 0.682, 10495.829, 419.536, 52846.087 25/01/12,21:01:40,09,08,1, 12.0,1,1, 0.682, 10495.832, 419.526, 52846.067 25/01/12,21:01:40,10,08,1, 12.0,1,1, 0.682, 10495.852, 419.527, 52846.130 25/01/12,21:01:40,11,08,1, 12.0,1,1, 0.682, 10495.838, 419.546, 52846.066 25/01/12,21:01:40,12,08,1, 12.0,1,1, 0.682, 10495.833, 419.541, 52846.114 25/01/12,21:01:40,13,08,1, 12.0,1,1, 0.682, 10495.841, 419.520, 52846.059 25/01/12,21:01:40,14,08,1, 12.0,1,1, 0.682, 10495.807, 419.534, 52846.056 25/01/12,21:01:40,15,08,1, 12.0,1,1, 0.682, 10495.845, 419.536, 52846.080 25/01/12,21:01:40,16,08,1, 12.0,1,1, 0.682, 10495.868, 419.541, 52846.155 25/01/12,21:01:40,17,08,1, 12.0,1,1, 0.682, 10495.823, 419.536, 52846.122 25/01/12,21:01:40,18,08,1, 12.0,1,1, 0.682, 10495.825, 419.518, 52846.085 25/01/12,21:01:40,19,08,1, 12.0,1,1, 0.682, 10495.821, 419.537, 52846.097 25/01/12,21:01:41,00,08,1, 11.9,1,1, 0.682, 10495.818, 419.537, 52846.097 25/01/12,21:01:41,01,08,1, 11.9,1,1, 0.682, 10495.824, 419.541, 52846.063 25/01/12,21:01:41,02,08,1, 11.9,1,1, 0.682, 10495.825, 419.540, 52846.163 25/01/12,21:01:41,03,08,1, 11.9,1,1, 0.682, 10495.839, 419.540, 52846.151 25/01/12,21:01:41,04,08,1, 11.9,1,1, 0.682, 10495.839, 419.546, 52846.093 25/01/12,21:01:41,05,08,1, 11.9,1,1, 0.682, 10495.847, 419.547, 52846.066 25/01/12,21:01:41,06,08,1, 11.9,1,1, 0.682, 10495.864, 419.535, 52846.070 25/01/12,21:01:41,07,08,1, 11.9,1,1, 0.682, 10495.869, 419.555, 52846.045 25/01/12,21:01:41,08,08,1, 11.9,1,1, 0.682, 10495.834, 419.564, 52846.051 25/01/12,21:01:41,09,08,1, 11.9,1,1, 0.682, 10495.860, 419.563, 52846.074 25/01/12,21:01:41,10,08,1, 11.9,1,1, 0.682, 10495.851, 419.536, 52846.066 25/01/12,21:01:41,11,08,1, 11.9,1,1, 0.682, 10495.864, 419.525, 52846.066 25/01/12,21:01:41,12,08,1, 11.9,1,1, 0.682, 10495.862, 419.551, 52846.026 25/01/12,21:01:41,13,08,1, 11.9,1,1, 0.682, 10495.867, 419.555, 52846.051 25/01/12,21:01:41,14,08,1, 11.9,1,1, 0.682, 10495.878, 419.556, 52846.130 25/01/12,21:01:41,15,08,1, 11.9,1,1, 0.682, 10495.872, 419.558, 52846.068 25/01/12,21:01:41,16,08,1, 11.9,1,1, 0.682, 10495.861, 419.546, 52846.132 25/01/12,21:01:41,17,08,1, 11.9,1,1, 0.682, 10495.859, 419.543, 52846.112 25/01/12,21:01:41,18,08,1, 11.9,1,1, 0.682, 10495.857, 419.557, 52846.120 25/01/12,21:01:41,19,08,1, 11.9,1,1, 0.682, 10495.877, 419.558, 52846.108 25/01/12,21:01:42,00,09,1, 11.9,1,1, 0.678, 10495.876, 419.558, 52846.108 25/01/12,21:01:42,01,09,1, 11.9,1,1, 0.678, 10495.877, 419.545, 52846.045 25/01/12,21:01:42,02,09,1, 11.9,1,1, 0.678, 10495.883, 419.548, 52846.037 25/01/12,21:01:42,03,09,1, 11.9,1,1, 0.678, 10495.901, 419.545, 52846.119 25/01/12,21:01:42,04,09,1, 11.9,1,1, 0.678, 10495.869, 419.524, 52846.027 25/01/12,21:01:42,05,09,1, 11.9,1,1, 0.678, 10495.877, 419.566, 52846.070 25/01/12,21:01:42,06,09,1, 11.9,1,1, 0.678, 10495.869, 419.550, 52846.110 25/01/12,21:01:42,07,09,1, 11.9,1,1, 0.678, 10495.899, 419.528, 52846.090 25/01/12,21:01:42,08,09,1, 11.9,1,1, 0.678, 10495.876, 419.551, 52846.132 25/01/12,21:01:42,09,09,1, 11.9,1,1, 0.678, 10495.872, 419.571, 52846.136 25/01/12,21:01:42,10,09,1, 11.9,1,1, 0.678, 10495.868, 419.578, 52846.120 25/01/12,21:01:42,11,09,1, 11.9,1,1, 0.678, 10495.890, 419.565, 52846.178 25/01/12,21:01:42,12,09,1, 11.9,1,1, 0.678, 10495.891, 419.542, 52846.015 25/01/12,21:01:42,13,09,1, 11.9,1,1, 0.678, 10495.879, 419.553, 52846.062 25/01/12,21:01:42,14,09,1, 11.9,1,1, 0.678, 10495.889, 419.563, 52846.129 25/01/12,21:01:42,15,09,1, 11.9,1,1, 0.678, 10495.916, 419.568, 52846.151 25/01/12,21:01:42,16,09,1, 11.9,1,1, 0.678, 10495.875, 419.547, 52846.150 25/01/12,21:01:42,17,09,1, 11.9,1,1, 0.678, 10495.867, 419.552, 52846.044 25/01/12,21:01:42,18,09,1, 11.9,1,1, 0.678, 10495.902, 419.556, 52846.007 25/01/12,21:01:42,19,09,1, 11.9,1,1, 0.678, 10495.910, 419.573, 52846.060 25/01/12,21:01:43,00,08,1, 11.9,1,1, 0.682, 10495.909, 419.573, 52846.060 25/01/12,21:01:43,01,08,1, 11.9,1,1, 0.682, 10495.901, 419.561, 52846.062 25/01/12,21:01:43,02,08,1, 11.9,1,1, 0.682, 10495.882, 419.547, 52846.069 25/01/12,21:01:43,03,08,1, 11.9,1,1, 0.682, 10495.899, 419.544, 52846.146 25/01/12,21:01:43,04,08,1, 11.9,1,1, 0.682, 10495.879, 419.559, 52846.073 25/01/12,21:01:43,05,08,1, 11.9,1,1, 0.682, 10495.912, 419.530, 52846.040 25/01/12,21:01:43,06,08,1, 11.9,1,1, 0.682, 10495.898, 419.528, 52846.069 25/01/12,21:01:43,07,08,1, 11.9,1,1, 0.682, 10495.922, 419.560, 52846.039 25/01/12,21:01:43,08,08,1, 11.9,1,1, 0.682, 10495.929, 419.556, 52846.122 25/01/12,21:01:43,09,08,1, 11.9,1,1, 0.682, 10495.908, 419.551, 52846.100 25/01/12,21:01:43,10,08,1, 11.9,1,1, 0.682, 10495.910, 419.560, 52846.128 25/01/12,21:01:43,11,08,1, 11.9,1,1, 0.682, 10495.916, 419.554, 52846.126 25/01/12,21:01:43,12,08,1, 11.9,1,1, 0.682, 10495.912, 419.566, 52846.053 25/01/12,21:01:43,13,08,1, 11.9,1,1, 0.682, 10495.921, 419.566, 52846.027 25/01/12,21:01:43,14,08,1, 11.9,1,1, 0.682, 10495.916, 419.571, 52846.087 25/01/12,21:01:43,15,08,1, 11.9,1,1, 0.682, 10495.906, 419.554, 52846.095 25/01/12,21:01:43,16,08,1, 11.9,1,1, 0.682, 10495.908, 419.546, 52846.039 25/01/12,21:01:43,17,08,1, 11.9,1,1, 0.682, 10495.887, 419.571, 52846.122 25/01/12,21:01:43,18,08,1, 11.9,1,1, 0.682, 10495.922, 419.543, 52846.087 25/01/12,21:01:43,19,08,1, 11.9,1,1, 0.682, 10495.892, 419.571, 52846.092 25/01/12,21:01:44,00,08,1, 11.9,1,1, 0.680, 10495.884, 419.571, 52846.092 25/01/12,21:01:44,01,08,1, 11.9,1,1, 0.680, 10495.934, 419.566, 52846.112 25/01/12,21:01:44,02,08,1, 11.9,1,1, 0.680, 10495.932, 419.571, 52846.064 25/01/12,21:01:44,03,08,1, 11.9,1,1, 0.680, 10495.912, 419.553, 52846.129 25/01/12,21:01:44,04,08,1, 11.9,1,1, 0.680, 10495.926, 419.560, 52846.077 25/01/12,21:01:44,05,08,1, 11.9,1,1, 0.680, 10495.937, 419.549, 52846.094 25/01/12,21:01:44,06,08,1, 11.9,1,1, 0.680, 10495.935, 419.557, 52846.034 25/01/12,21:01:44,07,08,1, 11.9,1,1, 0.680, 10495.929, 419.561, 52846.045 25/01/12,21:01:44,08,08,1, 11.9,1,1, 0.680, 10495.926, 419.576, 52846.131 25/01/12,21:01:44,09,08,1, 11.9,1,1, 0.680, 10495.925, 419.599, 52846.112 25/01/12,21:01:44,10,08,1, 11.9,1,1, 0.680, 10495.944, 419.585, 52846.146 25/01/12,21:01:44,11,08,1, 11.9,1,1, 0.680, 10495.940, 419.573, 52846.122 25/01/12,21:01:44,12,08,1, 11.9,1,1, 0.680, 10495.927, 419.570, 52846.101 25/01/12,21:01:44,13,08,1, 11.9,1,1, 0.680, 10495.940, 419.587, 52846.027 25/01/12,21:01:44,14,08,1, 11.9,1,1, 0.680, 10495.942, 419.622, 52846.124 25/01/12,21:01:44,15,08,1, 11.9,1,1, 0.680, 10495.949, 419.593, 52846.119 25/01/12,21:01:44,16,08,1, 11.9,1,1, 0.680, 10495.958, 419.589, 52846.040 25/01/12,21:01:44,17,08,1, 11.9,1,1, 0.680, 10495.942, 419.583, 52846.106 25/01/12,21:01:44,18,08,1, 11.9,1,1, 0.680, 10495.955, 419.581, 52845.992 25/01/12,21:01:44,19,08,1, 11.9,1,1, 0.680, 10495.946, 419.562, 52846.051 25/01/12,21:01:45,00,08,1, 11.9,1,1, 0.680, 10495.943, 419.562, 52846.051 25/01/12,21:01:45,01,08,1, 11.9,1,1, 0.680, 10495.962, 419.575, 52846.106 25/01/12,21:01:45,02,08,1, 11.9,1,1, 0.680, 10495.970, 419.601, 52846.111 25/01/12,21:01:45,03,08,1, 11.9,1,1, 0.680, 10495.950, 419.589, 52846.117 25/01/12,21:01:45,04,08,1, 11.9,1,1, 0.680, 10495.953, 419.590, 52846.069 25/01/12,21:01:45,05,08,1, 11.9,1,1, 0.680, 10495.960, 419.593, 52846.114 25/01/12,21:01:45,06,08,1, 11.9,1,1, 0.680, 10495.963, 419.602, 52846.050 25/01/12,21:01:45,07,08,1, 11.9,1,1, 0.680, 10495.966, 419.584, 52846.089 25/01/12,21:01:45,08,08,1, 11.9,1,1, 0.680, 10495.992, 419.611, 52846.055 25/01/12,21:01:45,09,08,1, 11.9,1,1, 0.680, 10495.970, 419.574, 52846.091 25/01/12,21:01:45,10,08,1, 11.9,1,1, 0.680, 10495.944, 419.594, 52846.067 25/01/12,21:01:45,11,08,1, 11.9,1,1, 0.680, 10495.999, 419.587, 52846.092 25/01/12,21:01:45,12,08,1, 11.9,1,1, 0.680, 10495.962, 419.617, 52846.065 25/01/12,21:01:45,13,08,1, 11.9,1,1, 0.680, 10495.977, 419.584, 52846.083 25/01/12,21:01:45,14,08,1, 11.9,1,1, 0.680, 10495.995, 419.596, 52846.085 25/01/12,21:01:45,15,08,1, 11.9,1,1, 0.680, 10495.981, 419.566, 52846.030 25/01/12,21:01:45,16,08,1, 11.9,1,1, 0.680, 10495.966, 419.605, 52846.108 25/01/12,21:01:45,17,08,1, 11.9,1,1, 0.680, 10495.990, 419.611, 52846.079 25/01/12,21:01:45,18,08,1, 11.9,1,1, 0.680, 10495.987, 419.595, 52846.114 25/01/12,21:01:45,19,08,1, 11.9,1,1, 0.680, 10495.987, 419.589, 52846.051 25/01/12,21:01:46,00,08,1, 11.9,1,1, 0.681, 10495.985, 419.589, 52846.051 25/01/12,21:01:46,01,08,1, 11.9,1,1, 0.681, 10495.991, 419.598, 52845.981 25/01/12,21:01:46,02,08,1, 11.9,1,1, 0.681, 10496.001, 419.583, 52846.097 25/01/12,21:01:46,03,08,1, 11.9,1,1, 0.681, 10496.006, 419.587, 52846.088 25/01/12,21:01:46,04,08,1, 11.9,1,1, 0.681, 10495.963, 419.603, 52846.087 25/01/12,21:01:46,05,08,1, 11.9,1,1, 0.681, 10495.996, 419.599, 52846.004 25/01/12,21:01:46,06,08,1, 11.9,1,1, 0.681, 10496.005, 419.550, 52846.006 25/01/12,21:01:46,07,08,1, 11.9,1,1, 0.681, 10496.002, 419.573, 52846.052 25/01/12,21:01:46,08,08,1, 11.9,1,1, 0.681, 10496.020, 419.573, 52846.116 25/01/12,21:01:46,09,08,1, 11.9,1,1, 0.681, 10496.028, 419.606, 52846.055 25/01/12,21:01:46,10,08,1, 11.9,1,1, 0.681, 10496.036, 419.566, 52846.072 25/01/12,21:01:46,11,08,1, 11.9,1,1, 0.681, 10496.012, 419.602, 52846.114 25/01/12,21:01:46,12,08,1, 11.9,1,1, 0.681, 10496.023, 419.582, 52845.999 25/01/12,21:01:46,13,08,1, 11.9,1,1, 0.681, 10496.001, 419.583, 52846.099 25/01/12,21:01:46,14,08,1, 11.9,1,1, 0.681, 10496.014, 419.611, 52846.045 25/01/12,21:01:46,15,08,1, 11.9,1,1, 0.681, 10496.026, 419.606, 52846.087 25/01/12,21:01:46,16,08,1, 11.9,1,1, 0.681, 10496.017, 419.594, 52846.007 25/01/12,21:01:46,17,08,1, 11.9,1,1, 0.681, 10496.030, 419.582, 52846.008 25/01/12,21:01:46,18,08,1, 11.9,1,1, 0.681, 10495.999, 419.592, 52845.977 25/01/12,21:01:46,19,08,1, 11.9,1,1, 0.681, 10496.015, 419.614, 52846.064 25/01/12,21:01:47,00,08,1, 11.9,1,1, 0.678, 10496.010, 419.614, 52846.064 25/01/12,21:01:47,01,08,1, 11.9,1,1, 0.678, 10496.039, 419.577, 52845.837 25/01/12,21:01:47,02,08,1, 11.9,1,1, 0.678, 10496.019, 419.615, 52846.107 25/01/12,21:01:47,03,08,1, 11.9,1,1, 0.678, 10496.014, 419.606, 52846.106 25/01/12,21:01:47,04,08,1, 11.9,1,1, 0.678, 10496.026, 419.619, 52846.285 25/01/12,21:01:47,05,08,1, 11.9,1,1, 0.678, 10496.033, 419.602, 52846.038 25/01/12,21:01:47,06,08,1, 11.9,1,1, 0.678, 10496.026, 419.622, 52846.024 25/01/12,21:01:47,07,08,1, 11.9,1,1, 0.678, 10496.010, 419.606, 52846.018 25/01/12,21:01:47,08,08,1, 11.9,1,1, 0.678, 10496.032, 419.608, 52845.959 25/01/12,21:01:47,09,08,1, 11.9,1,1, 0.678, 10496.024, 419.611, 52846.024 25/01/12,21:01:47,10,08,1, 11.9,1,1, 0.678, 10496.042, 419.613, 52846.004 25/01/12,21:01:47,11,08,1, 11.9,1,1, 0.678, 10496.064, 419.600, 52846.104 25/01/12,21:01:47,12,08,1, 11.9,1,1, 0.678, 10496.047, 419.600, 52846.026 25/01/12,21:01:47,13,08,1, 11.9,1,1, 0.678, 10496.061, 419.598, 52846.018 25/01/12,21:01:47,14,08,1, 11.9,1,1, 0.678, 10496.056, 419.601, 52846.097 25/01/12,21:01:47,15,08,1, 11.9,1,1, 0.678, 10496.063, 419.624, 52846.056 25/01/12,21:01:47,16,08,1, 11.9,1,1, 0.678, 10496.074, 419.614, 52846.123 25/01/12,21:01:47,17,08,1, 11.9,1,1, 0.678, 10496.048, 419.635, 52846.115 25/01/12,21:01:47,18,08,1, 11.9,1,1, 0.678, 10496.063, 419.641, 52846.079 25/01/12,21:01:47,19,08,1, 11.9,1,1, 0.678, 10496.091, 419.614, 52846.044 25/01/12,21:01:48,00,08,1, 11.9,1,1, 0.682, 10496.085, 419.614, 52846.044 25/01/12,21:01:48,01,08,1, 11.9,1,1, 0.682, 10496.063, 419.612, 52845.968 25/01/12,21:01:48,02,08,1, 11.9,1,1, 0.682, 10496.055, 419.643, 52846.062 25/01/12,21:01:48,03,08,1, 11.9,1,1, 0.682, 10496.078, 419.645, 52846.067 25/01/12,21:01:48,04,08,1, 11.9,1,1, 0.682, 10496.071, 419.643, 52846.102 25/01/12,21:01:48,05,08,1, 11.9,1,1, 0.682, 10496.070, 419.643, 52846.044 25/01/12,21:01:48,06,08,1, 11.9,1,1, 0.682, 10496.072, 419.626, 52846.091 25/01/12,21:01:48,07,08,1, 11.9,1,1, 0.682, 10496.081, 419.631, 52846.062 25/01/12,21:01:48,08,08,1, 11.9,1,1, 0.682, 10496.073, 419.630, 52846.111 25/01/12,21:01:48,09,08,1, 11.9,1,1, 0.682, 10496.084, 419.636, 52846.131 25/01/12,21:01:48,10,08,1, 11.9,1,1, 0.682, 10496.052, 419.633, 52846.079 25/01/12,21:01:48,11,08,1, 11.9,1,1, 0.682, 10496.088, 419.633, 52846.074 25/01/12,21:01:48,12,08,1, 11.9,1,1, 0.682, 10496.085, 419.645, 52846.060 25/01/12,21:01:48,13,08,1, 11.9,1,1, 0.682, 10496.076, 419.646, 52846.077 25/01/12,21:01:48,14,08,1, 11.9,1,1, 0.682, 10496.088, 419.612, 52846.027 25/01/12,21:01:48,15,08,1, 11.9,1,1, 0.682, 10496.101, 419.631, 52846.039 25/01/12,21:01:48,16,08,1, 11.9,1,1, 0.682, 10496.115, 419.624, 52846.031 25/01/12,21:01:48,17,08,1, 11.9,1,1, 0.682, 10496.105, 419.602, 52846.082 25/01/12,21:01:48,18,08,1, 11.9,1,1, 0.682, 10496.078, 419.638, 52846.055 25/01/12,21:01:48,19,08,1, 11.9,1,1, 0.682, 10496.099, 419.646, 52846.035 25/01/12,21:01:49,00,07,1, 12.0,1,1, 0.683, 10496.093, 419.646, 52846.035 25/01/12,21:01:49,01,07,1, 12.0,1,1, 0.683, 10496.121, 419.641, 52846.114 25/01/12,21:01:49,02,07,1, 12.0,1,1, 0.683, 10496.102, 419.633, 52846.061 25/01/12,21:01:49,03,07,1, 12.0,1,1, 0.683, 10496.105, 419.609, 52846.055 25/01/12,21:01:49,04,07,1, 12.0,1,1, 0.683, 10496.122, 419.648, 52846.103 25/01/12,21:01:49,05,07,1, 12.0,1,1, 0.683, 10496.117, 419.636, 52846.091 25/01/12,21:01:49,06,07,1, 12.0,1,1, 0.683, 10496.124, 419.649, 52846.065 25/01/12,21:01:49,07,07,1, 12.0,1,1, 0.683, 10496.127, 419.655, 52846.069 25/01/12,21:01:49,08,07,1, 12.0,1,1, 0.683, 10496.110, 419.644, 52846.059 25/01/12,21:01:49,09,07,1, 12.0,1,1, 0.683, 10496.132, 419.640, 52846.016 25/01/12,21:01:49,10,07,1, 12.0,1,1, 0.683, 10496.123, 419.642, 52846.037 25/01/12,21:01:49,11,07,1, 12.0,1,1, 0.683, 10496.119, 419.666, 52846.071 25/01/12,21:01:49,12,07,1, 12.0,1,1, 0.683, 10496.113, 419.640, 52846.078 25/01/12,21:01:49,13,07,1, 12.0,1,1, 0.683, 10496.095, 419.646, 52846.077 25/01/12,21:01:49,14,07,1, 12.0,1,1, 0.683, 10496.131, 419.653, 52846.050 25/01/12,21:01:49,15,07,1, 12.0,1,1, 0.683, 10496.085, 419.636, 52845.886 25/01/12,21:01:49,16,07,1, 12.0,1,1, 0.683, 10496.140, 419.625, 52846.060 25/01/12,21:01:49,17,07,1, 12.0,1,1, 0.683, 10496.149, 419.641, 52846.092 25/01/12,21:01:49,18,07,1, 12.0,1,1, 0.683, 10496.133, 419.654, 52846.086 25/01/12,21:01:49,19,07,1, 12.0,1,1, 0.683, 10496.126, 419.645, 52845.993 25/01/12,21:01:50,00,07,1, 11.8,1,1, 0.680, 10496.118, 419.645, 52845.993 25/01/12,21:01:50,01,07,1, 11.8,1,1, 0.680, 10496.113, 419.665, 52846.015 25/01/12,21:01:50,02,07,1, 11.8,1,1, 0.680, 10496.144, 419.658, 52846.016 25/01/12,21:01:50,03,07,1, 11.8,1,1, 0.680, 10496.137, 419.660, 52846.097 25/01/12,21:01:50,04,07,1, 11.8,1,1, 0.680, 10496.116, 419.648, 52846.091 25/01/12,21:01:50,05,07,1, 11.8,1,1, 0.680, 10496.142, 419.647, 52846.100 25/01/12,21:01:50,06,07,1, 11.8,1,1, 0.680, 10496.137, 419.654, 52846.070 25/01/12,21:01:50,07,07,1, 11.8,1,1, 0.680, 10496.123, 419.650, 52846.060 25/01/12,21:01:50,08,07,1, 11.8,1,1, 0.680, 10496.147, 419.683, 52846.114 25/01/12,21:01:50,09,07,1, 11.8,1,1, 0.680, 10496.143, 419.661, 52846.099 25/01/12,21:01:50,10,07,1, 11.8,1,1, 0.680, 10496.160, 419.663, 52846.092 25/01/12,21:01:50,11,07,1, 11.8,1,1, 0.680, 10496.158, 419.671, 52846.069 25/01/12,21:01:50,12,07,1, 11.8,1,1, 0.680, 10496.146, 419.671, 52846.035 25/01/12,21:01:50,13,07,1, 11.8,1,1, 0.680, 10496.158, 419.675, 52846.055 25/01/12,21:01:50,14,07,1, 11.8,1,1, 0.680, 10496.152, 419.686, 52846.030 25/01/12,21:01:50,15,07,1, 11.8,1,1, 0.680, 10496.134, 419.667, 52846.033 25/01/12,21:01:50,16,07,1, 11.8,1,1, 0.680, 10496.187, 419.686, 52846.027 25/01/12,21:01:50,17,07,1, 11.8,1,1, 0.680, 10496.174, 419.664, 52846.015 25/01/12,21:01:50,18,07,1, 11.8,1,1, 0.680, 10496.170, 419.650, 52846.009 25/01/12,21:01:50,19,07,1, 11.8,1,1, 0.680, 10496.173, 419.665, 52846.056 25/01/12,21:01:51,00,07,1, 11.9,1,1, 0.684, 10496.168, 419.665, 52846.056 25/01/12,21:01:51,01,07,1, 11.9,1,1, 0.684, 10496.147, 419.685, 52846.101 25/01/12,21:01:51,02,07,1, 11.9,1,1, 0.684, 10496.164, 419.665, 52846.055 25/01/12,21:01:51,03,07,1, 11.9,1,1, 0.684, 10496.168, 419.684, 52846.040 25/01/12,21:01:51,04,07,1, 11.9,1,1, 0.684, 10496.170, 419.666, 52846.039 25/01/12,21:01:51,05,07,1, 11.9,1,1, 0.684, 10496.164, 419.672, 52846.057 25/01/12,21:01:51,06,07,1, 11.9,1,1, 0.684, 10496.170, 419.680, 52846.084 25/01/12,21:01:51,07,07,1, 11.9,1,1, 0.684, 10496.170, 419.679, 52846.034 25/01/12,21:01:51,08,07,1, 11.9,1,1, 0.684, 10496.192, 419.637, 52845.983 25/01/12,21:01:51,09,07,1, 11.9,1,1, 0.684, 10496.181, 419.643, 52845.995 25/01/12,21:01:51,10,07,1, 11.9,1,1, 0.684, 10496.191, 419.646, 52845.968 25/01/12,21:01:51,11,07,1, 11.9,1,1, 0.684, 10496.187, 419.653, 52846.044 25/01/12,21:01:51,12,07,1, 11.9,1,1, 0.684, 10496.199, 419.661, 52846.075 25/01/12,21:01:51,13,07,1, 11.9,1,1, 0.684, 10496.181, 419.664, 52846.060 25/01/12,21:01:51,14,07,1, 11.9,1,1, 0.684, 10496.203, 419.670, 52846.062 25/01/12,21:01:51,15,07,1, 11.9,1,1, 0.684, 10496.219, 419.651, 52846.033 25/01/12,21:01:51,16,07,1, 11.9,1,1, 0.684, 10496.207, 419.675, 52846.019 25/01/12,21:01:51,17,07,1, 11.9,1,1, 0.684, 10496.224, 419.672, 52846.065 25/01/12,21:01:51,18,07,1, 11.9,1,1, 0.684, 10496.210, 419.668, 52846.067 25/01/12,21:01:51,19,07,1, 11.9,1,1, 0.684, 10496.200, 419.660, 52846.053 25/01/12,21:01:52,00,08,1, 11.8,1,1, 0.677, 10496.193, 419.660, 52846.053 25/01/12,21:01:52,01,08,1, 11.8,1,1, 0.677, 10496.216, 419.653, 52846.049 25/01/12,21:01:52,02,08,1, 11.8,1,1, 0.677, 10496.191, 419.660, 52846.032 25/01/12,21:01:52,03,08,1, 11.8,1,1, 0.677, 10496.221, 419.685, 52846.045 25/01/12,21:01:52,04,08,1, 11.8,1,1, 0.677, 10496.213, 419.687, 52846.059 25/01/12,21:01:52,05,08,1, 11.8,1,1, 0.677, 10496.236, 419.666, 52846.055 25/01/12,21:01:52,06,08,1, 11.8,1,1, 0.677, 10496.208, 419.685, 52846.073 25/01/12,21:01:52,07,08,1, 11.8,1,1, 0.677, 10496.208, 419.667, 52846.084 25/01/12,21:01:52,08,08,1, 11.8,1,1, 0.677, 10496.224, 419.674, 52846.117 25/01/12,21:01:52,09,08,1, 11.8,1,1, 0.677, 10496.231, 419.687, 52846.067 25/01/12,21:01:52,10,08,1, 11.8,1,1, 0.677, 10496.245, 419.685, 52846.027 25/01/12,21:01:52,11,08,1, 11.8,1,1, 0.677, 10496.208, 419.683, 52846.035 25/01/12,21:01:52,12,08,1, 11.8,1,1, 0.677, 10496.212, 419.663, 52846.039 25/01/12,21:01:52,13,08,1, 11.8,1,1, 0.677, 10496.234, 419.682, 52846.029 25/01/12,21:01:52,14,08,1, 11.8,1,1, 0.677, 10496.242, 419.691, 52846.060 25/01/12,21:01:52,15,08,1, 11.8,1,1, 0.677, 10496.252, 419.673, 52845.999 25/01/12,21:01:52,16,08,1, 11.8,1,1, 0.677, 10496.233, 419.684, 52846.020 25/01/12,21:01:52,17,08,1, 11.8,1,1, 0.677, 10496.253, 419.672, 52846.009 25/01/12,21:01:52,18,08,1, 11.8,1,1, 0.677, 10496.230, 419.682, 52846.070 25/01/12,21:01:52,19,08,1, 11.8,1,1, 0.677, 10496.260, 419.672, 52846.089 25/01/12,21:01:53,00,08,1, 11.9,1,1, 0.680, 10496.252, 419.672, 52846.089 25/01/12,21:01:53,01,08,1, 11.9,1,1, 0.680, 10496.247, 419.684, 52846.037 25/01/12,21:01:53,02,08,1, 11.9,1,1, 0.680, 10496.243, 419.684, 52846.069 25/01/12,21:01:53,03,08,1, 11.9,1,1, 0.680, 10496.248, 419.680, 52845.984 25/01/12,21:01:53,04,08,1, 11.9,1,1, 0.680, 10496.258, 419.687, 52846.095 25/01/12,21:01:53,05,08,1, 11.9,1,1, 0.680, 10496.240, 419.675, 52846.068 25/01/12,21:01:53,06,08,1, 11.9,1,1, 0.680, 10496.239, 419.671, 52846.040 25/01/12,21:01:53,07,08,1, 11.9,1,1, 0.680, 10496.276, 419.684, 52845.976 25/01/12,21:01:53,08,08,1, 11.9,1,1, 0.680, 10496.273, 419.683, 52845.952 25/01/12,21:01:53,09,08,1, 11.9,1,1, 0.680, 10496.255, 419.715, 52845.980 25/01/12,21:01:53,10,08,1, 11.9,1,1, 0.680, 10496.263, 419.688, 52845.932 25/01/12,21:01:53,11,08,1, 11.9,1,1, 0.680, 10496.274, 419.691, 52846.038 25/01/12,21:01:53,12,08,1, 11.9,1,1, 0.680, 10496.275, 419.699, 52846.019 25/01/12,21:01:53,13,08,1, 11.9,1,1, 0.680, 10496.266, 419.710, 52846.086 25/01/12,21:01:53,14,08,1, 11.9,1,1, 0.680, 10496.277, 419.696, 52846.042 25/01/12,21:01:53,15,08,1, 11.9,1,1, 0.680, 10496.279, 419.692, 52846.052 25/01/12,21:01:53,16,08,1, 11.9,1,1, 0.680, 10496.274, 419.672, 52846.045 25/01/12,21:01:53,17,08,1, 11.9,1,1, 0.680, 10496.289, 419.689, 52846.031 25/01/12,21:01:53,18,08,1, 11.9,1,1, 0.680, 10496.274, 419.708, 52846.010 25/01/12,21:01:53,19,08,1, 11.9,1,1, 0.680, 10496.296, 419.709, 52845.997 25/01/12,21:01:54,00,08,1, 11.9,1,1, 0.677, 10496.293, 419.709, 52845.997 25/01/12,21:01:54,01,08,1, 11.9,1,1, 0.677, 10496.275, 419.709, 52845.975 25/01/12,21:01:54,02,08,1, 11.9,1,1, 0.677, 10496.260, 419.699, 52846.007 25/01/12,21:01:54,03,08,1, 11.9,1,1, 0.677, 10496.287, 419.711, 52845.969 25/01/12,21:01:54,04,08,1, 11.9,1,1, 0.677, 10496.304, 419.719, 52846.017 25/01/12,21:01:54,05,08,1, 11.9,1,1, 0.677, 10496.287, 419.719, 52846.040 25/01/12,21:01:54,06,08,1, 11.9,1,1, 0.677, 10496.290, 419.721, 52846.052 25/01/12,21:01:54,07,08,1, 11.9,1,1, 0.677, 10496.302, 419.717, 52846.079 25/01/12,21:01:54,08,08,1, 11.9,1,1, 0.677, 10496.296, 419.722, 52846.087 25/01/12,21:01:54,09,08,1, 11.9,1,1, 0.677, 10496.296, 419.715, 52846.053 25/01/12,21:01:54,10,08,1, 11.9,1,1, 0.677, 10496.297, 419.703, 52846.020 25/01/12,21:01:54,11,08,1, 11.9,1,1, 0.677, 10496.299, 419.716, 52845.981 25/01/12,21:01:54,12,08,1, 11.9,1,1, 0.677, 10496.316, 419.725, 52845.997 25/01/12,21:01:54,13,08,1, 11.9,1,1, 0.677, 10496.332, 419.719, 52846.069 25/01/12,21:01:54,14,08,1, 11.9,1,1, 0.677, 10496.314, 419.720, 52846.043 25/01/12,21:01:54,15,08,1, 11.9,1,1, 0.677, 10496.323, 419.710, 52846.063 25/01/12,21:01:54,16,08,1, 11.9,1,1, 0.677, 10496.314, 419.724, 52846.047 25/01/12,21:01:54,17,08,1, 11.9,1,1, 0.677, 10496.322, 419.695, 52846.024 25/01/12,21:01:54,18,08,1, 11.9,1,1, 0.677, 10496.334, 419.713, 52846.048 25/01/12,21:01:54,19,08,1, 11.9,1,1, 0.677, 10496.352, 419.711, 52846.058 25/01/12,21:01:55,00,08,1, 12.0,1,1, 0.680, 10496.352, 419.711, 52846.058 25/01/12,21:01:55,01,08,1, 12.0,1,1, 0.680, 10496.335, 419.732, 52846.074 25/01/12,21:01:55,02,08,1, 12.0,1,1, 0.680, 10496.326, 419.730, 52846.079 25/01/12,21:01:55,03,08,1, 12.0,1,1, 0.680, 10496.346, 419.732, 52846.034 25/01/12,21:01:55,04,08,1, 12.0,1,1, 0.680, 10496.356, 419.743, 52846.026 25/01/12,21:01:55,05,08,1, 12.0,1,1, 0.680, 10496.349, 419.754, 52846.032 25/01/12,21:01:55,06,08,1, 12.0,1,1, 0.680, 10496.341, 419.737, 52845.982 25/01/12,21:01:55,07,08,1, 12.0,1,1, 0.680, 10496.355, 419.716, 52846.071 25/01/12,21:01:55,08,08,1, 12.0,1,1, 0.680, 10496.353, 419.722, 52846.028 25/01/12,21:01:55,09,08,1, 12.0,1,1, 0.680, 10496.351, 419.711, 52846.016 25/01/12,21:01:55,10,08,1, 12.0,1,1, 0.680, 10496.341, 419.717, 52846.008 25/01/12,21:01:55,11,08,1, 12.0,1,1, 0.680, 10496.372, 419.711, 52846.054 25/01/12,21:01:55,12,08,1, 12.0,1,1, 0.680, 10496.368, 419.702, 52846.074 25/01/12,21:01:55,13,08,1, 12.0,1,1, 0.680, 10496.378, 419.730, 52846.073 25/01/12,21:01:55,14,08,1, 12.0,1,1, 0.680, 10496.353, 419.719, 52846.078 25/01/12,21:01:55,15,08,1, 12.0,1,1, 0.680, 10496.374, 419.720, 52846.048 25/01/12,21:01:55,16,08,1, 12.0,1,1, 0.680, 10496.336, 419.722, 52846.043 25/01/12,21:01:55,17,08,1, 12.0,1,1, 0.680, 10496.352, 419.706, 52846.026 25/01/12,21:01:55,18,08,1, 12.0,1,1, 0.680, 10496.377, 419.728, 52846.057 25/01/12,21:01:55,19,08,1, 12.0,1,1, 0.680, 10496.394, 419.735, 52846.015 25/01/12,21:01:56,00,08,1, 11.9,1,1, 0.682, 10496.393, 419.735, 52846.015 25/01/12,21:01:56,01,08,1, 11.9,1,1, 0.682, 10496.400, 419.748, 52846.053 25/01/12,21:01:56,02,08,1, 11.9,1,1, 0.682, 10496.414, 419.731, 52846.042 25/01/12,21:01:56,03,08,1, 11.9,1,1, 0.682, 10496.369, 419.750, 52846.029 25/01/12,21:01:56,04,08,1, 11.9,1,1, 0.682, 10496.387, 419.710, 52845.997 25/01/12,21:01:56,05,08,1, 11.9,1,1, 0.682, 10496.386, 419.748, 52846.047 25/01/12,21:01:56,06,08,1, 11.9,1,1, 0.682, 10496.390, 419.763, 52846.037 25/01/12,21:01:56,07,08,1, 11.9,1,1, 0.682, 10496.400, 419.730, 52846.096 25/01/12,21:01:56,08,08,1, 11.9,1,1, 0.682, 10496.397, 419.731, 52846.093 25/01/12,21:01:56,09,08,1, 11.9,1,1, 0.682, 10496.419, 419.733, 52846.073 25/01/12,21:01:56,10,08,1, 11.9,1,1, 0.682, 10496.398, 419.742, 52846.050 25/01/12,21:01:56,11,08,1, 11.9,1,1, 0.682, 10496.389, 419.728, 52845.983 25/01/12,21:01:56,12,08,1, 11.9,1,1, 0.682, 10496.399, 419.720, 52846.028 25/01/12,21:01:56,13,08,1, 11.9,1,1, 0.682, 10496.416, 419.742, 52845.985 25/01/12,21:01:56,14,08,1, 11.9,1,1, 0.682, 10496.411, 419.741, 52846.034 25/01/12,21:01:56,15,08,1, 11.9,1,1, 0.682, 10496.409, 419.749, 52846.039 25/01/12,21:01:56,16,08,1, 11.9,1,1, 0.682, 10496.415, 419.745, 52846.010 25/01/12,21:01:56,17,08,1, 11.9,1,1, 0.682, 10496.419, 419.741, 52845.990 25/01/12,21:01:56,18,08,1, 11.9,1,1, 0.682, 10496.424, 419.764, 52845.999 25/01/12,21:01:56,19,08,1, 11.9,1,1, 0.682, 10496.395, 419.743, 52846.034 25/01/12,21:01:57,00,08,1, 11.9,1,1, 0.677, 10496.393, 419.743, 52846.034 25/01/12,21:01:57,01,08,1, 11.9,1,1, 0.677, 10496.447, 419.747, 52846.099 25/01/12,21:01:57,02,08,1, 11.9,1,1, 0.677, 10496.443, 419.742, 52846.085 25/01/12,21:01:57,03,08,1, 11.9,1,1, 0.677, 10496.439, 419.740, 52846.034 25/01/12,21:01:57,04,08,1, 11.9,1,1, 0.677, 10496.435, 419.764, 52846.026 25/01/12,21:01:57,05,08,1, 11.9,1,1, 0.677, 10496.436, 419.745, 52846.018 25/01/12,21:01:57,06,08,1, 11.9,1,1, 0.677, 10496.455, 419.743, 52846.051 25/01/12,21:01:57,07,08,1, 11.9,1,1, 0.677, 10496.467, 419.739, 52846.020 25/01/12,21:01:57,08,08,1, 11.9,1,1, 0.677, 10496.436, 419.768, 52846.043 25/01/12,21:01:57,09,08,1, 11.9,1,1, 0.677, 10496.472, 419.751, 52845.991 25/01/12,21:01:57,10,08,1, 11.9,1,1, 0.677, 10496.463, 419.774, 52846.078 25/01/12,21:01:57,11,08,1, 11.9,1,1, 0.677, 10496.446, 419.768, 52846.065 25/01/12,21:01:57,12,08,1, 11.9,1,1, 0.677, 10496.451, 419.768, 52846.042 25/01/12,21:01:57,13,08,1, 11.9,1,1, 0.677, 10496.455, 419.771, 52845.911 25/01/12,21:01:57,14,08,1, 11.9,1,1, 0.677, 10496.491, 419.764, 52846.032 25/01/12,21:01:57,15,08,1, 11.9,1,1, 0.677, 10496.466, 419.780, 52845.993 25/01/12,21:01:57,16,08,1, 11.9,1,1, 0.677, 10496.476, 419.761, 52846.071 25/01/12,21:01:57,17,08,1, 11.9,1,1, 0.677, 10496.452, 419.782, 52846.019 25/01/12,21:01:57,18,08,1, 11.9,1,1, 0.677, 10496.457, 419.802, 52846.018 25/01/12,21:01:57,19,08,1, 11.9,1,1, 0.677, 10496.462, 419.764, 52845.995 25/01/12,21:01:58,00,08,1, 11.9,1,1, 0.678, 10496.460, 419.764, 52845.995 25/01/12,21:01:58,01,08,1, 11.9,1,1, 0.678, 10496.461, 419.776, 52846.014 25/01/12,21:01:58,02,08,1, 11.9,1,1, 0.678, 10496.488, 419.794, 52846.044 25/01/12,21:01:58,03,08,1, 11.9,1,1, 0.678, 10496.479, 419.774, 52846.024 25/01/12,21:01:58,04,08,1, 11.9,1,1, 0.678, 10496.460, 419.802, 52845.998 25/01/12,21:01:58,05,08,1, 11.9,1,1, 0.678, 10496.478, 419.788, 52846.044 25/01/12,21:01:58,06,08,1, 11.9,1,1, 0.678, 10496.464, 419.803, 52846.048 25/01/12,21:01:58,07,08,1, 11.9,1,1, 0.678, 10496.461, 419.795, 52846.073 25/01/12,21:01:58,08,08,1, 11.9,1,1, 0.678, 10496.456, 419.801, 52846.078 25/01/12,21:01:58,09,08,1, 11.9,1,1, 0.678, 10496.483, 419.788, 52846.065 25/01/12,21:01:58,10,08,1, 11.9,1,1, 0.678, 10496.481, 419.773, 52846.080 25/01/12,21:01:58,11,08,1, 11.9,1,1, 0.678, 10496.493, 419.783, 52846.006 25/01/12,21:01:58,12,08,1, 11.9,1,1, 0.678, 10496.494, 419.798, 52846.011 25/01/12,21:01:58,13,08,1, 11.9,1,1, 0.678, 10496.504, 419.787, 52846.013 25/01/12,21:01:58,14,08,1, 11.9,1,1, 0.678, 10496.486, 419.758, 52846.016 25/01/12,21:01:58,15,08,1, 11.9,1,1, 0.678, 10496.503, 419.793, 52846.034 25/01/12,21:01:58,16,08,1, 11.9,1,1, 0.678, 10496.489, 419.780, 52846.040 25/01/12,21:01:58,17,08,1, 11.9,1,1, 0.678, 10496.513, 419.782, 52846.042 25/01/12,21:01:58,18,08,1, 11.9,1,1, 0.678, 10496.495, 419.802, 52846.043 25/01/12,21:01:58,19,08,1, 11.9,1,1, 0.678, 10496.513, 419.812, 52846.017 25/01/12,21:01:59,00,08,1, 12.0,1,1, 0.681, 10496.510, 419.812, 52846.017 25/01/12,21:01:59,01,08,1, 12.0,1,1, 0.681, 10496.527, 419.797, 52846.068 25/01/12,21:01:59,02,08,1, 12.0,1,1, 0.681, 10496.513, 419.811, 52846.025 25/01/12,21:01:59,03,08,1, 12.0,1,1, 0.681, 10496.522, 419.821, 52846.037 25/01/12,21:01:59,04,08,1, 12.0,1,1, 0.681, 10496.522, 419.812, 52846.016 25/01/12,21:01:59,05,08,1, 12.0,1,1, 0.681, 10496.505, 419.816, 52846.001 25/01/12,21:01:59,06,08,1, 12.0,1,1, 0.681, 10496.522, 419.797, 52846.004 25/01/12,21:01:59,07,08,1, 12.0,1,1, 0.681, 10496.525, 419.824, 52846.003 25/01/12,21:01:59,08,08,1, 12.0,1,1, 0.681, 10496.545, 419.804, 52846.038 25/01/12,21:01:59,09,08,1, 12.0,1,1, 0.681, 10496.513, 419.811, 52846.011 25/01/12,21:01:59,10,08,1, 12.0,1,1, 0.681, 10496.534, 419.803, 52846.045 25/01/12,21:01:59,11,08,1, 12.0,1,1, 0.681, 10496.508, 419.795, 52846.015 25/01/12,21:01:59,12,08,1, 12.0,1,1, 0.681, 10496.522, 419.804, 52845.994 25/01/12,21:01:59,13,08,1, 12.0,1,1, 0.681, 10496.562, 419.819, 52846.011 25/01/12,21:01:59,14,08,1, 12.0,1,1, 0.681, 10496.527, 419.802, 52846.024 25/01/12,21:01:59,15,08,1, 12.0,1,1, 0.681, 10496.573, 419.812, 52846.081 25/01/12,21:01:59,16,08,1, 12.0,1,1, 0.681, 10496.552, 419.808, 52846.060 25/01/12,21:01:59,17,08,1, 12.0,1,1, 0.681, 10496.555, 419.800, 52846.045 25/01/12,21:01:59,18,08,1, 12.0,1,1, 0.681, 10496.548, 419.805, 52846.004 25/01/12,21:01:59,19,08,1, 12.0,1,1, 0.681, 10496.543, 419.810, 52845.989 25/01/12,21:02:00,00,08,1, 11.9,1,1, 0.679, 10496.535, 419.810, 52845.989 25/01/12,21:02:00,01,08,1, 11.9,1,1, 0.679, 10496.536, 419.814, 52845.991 25/01/12,21:02:00,02,08,1, 11.9,1,1, 0.679, 10496.564, 419.811, 52846.005 25/01/12,21:02:00,03,08,1, 11.9,1,1, 0.679, 10496.553, 419.820, 52846.080 25/01/12,21:02:00,04,08,1, 11.9,1,1, 0.679, 10496.544, 419.805, 52845.965 25/01/12,21:02:00,05,08,1, 11.9,1,1, 0.679, 10496.562, 419.819, 52845.990 25/01/12,21:02:00,06,08,1, 11.9,1,1, 0.679, 10496.562, 419.832, 52845.982 25/01/12,21:02:00,07,08,1, 11.9,1,1, 0.679, 10496.562, 419.818, 52845.954 25/01/12,21:02:00,08,08,1, 11.9,1,1, 0.679, 10496.555, 419.794, 52846.001 25/01/12,21:02:00,09,08,1, 11.9,1,1, 0.679, 10496.565, 419.830, 52846.039 25/01/12,21:02:00,10,08,1, 11.9,1,1, 0.679, 10496.573, 419.837, 52846.007 25/01/12,21:02:00,11,08,1, 11.9,1,1, 0.679, 10496.572, 419.824, 52845.969 25/01/12,21:02:00,12,08,1, 11.9,1,1, 0.679, 10496.565, 419.816, 52845.973 25/01/12,21:02:00,13,08,1, 11.9,1,1, 0.679, 10496.597, 419.827, 52846.109 25/01/12,21:02:00,14,08,1, 11.9,1,1, 0.679, 10496.597, 419.839, 52846.016 25/01/12,21:02:00,15,08,1, 11.9,1,1, 0.679, 10496.575, 419.826, 52846.072 25/01/12,21:02:00,16,08,1, 11.9,1,1, 0.679, 10496.579, 419.834, 52846.021 25/01/12,21:02:00,17,08,1, 11.9,1,1, 0.679, 10496.565, 419.845, 52846.010 25/01/12,21:02:00,18,08,1, 11.9,1,1, 0.679, 10496.581, 419.807, 52846.020 25/01/12,21:02:00,19,08,1, 11.9,1,1, 0.679, 10496.585, 419.824, 52846.040 25/01/12,21:02:01,00,08,1, 11.8,1,1, 0.681, 10496.577, 419.824, 52846.040 25/01/12,21:02:01,01,08,1, 11.8,1,1, 0.681, 10496.587, 419.856, 52846.041 25/01/12,21:02:01,02,08,1, 11.8,1,1, 0.681, 10496.605, 419.853, 52846.026 25/01/12,21:02:01,03,08,1, 11.8,1,1, 0.681, 10496.596, 419.833, 52846.043 25/01/12,21:02:01,04,08,1, 11.8,1,1, 0.681, 10496.582, 419.858, 52846.022 25/01/12,21:02:01,05,08,1, 11.8,1,1, 0.681, 10496.614, 419.847, 52845.982 25/01/12,21:02:01,06,08,1, 11.8,1,1, 0.681, 10496.587, 419.857, 52845.977 25/01/12,21:02:01,07,08,1, 11.8,1,1, 0.681, 10496.593, 419.843, 52845.963 25/01/12,21:02:01,08,08,1, 11.8,1,1, 0.681, 10496.597, 419.836, 52845.976 25/01/12,21:02:01,09,08,1, 11.8,1,1, 0.681, 10496.605, 419.847, 52846.030 25/01/12,21:02:01,10,08,1, 11.8,1,1, 0.681, 10496.595, 419.866, 52846.037 25/01/12,21:02:01,11,08,1, 11.8,1,1, 0.681, 10496.620, 419.860, 52846.072 25/01/12,21:02:01,12,08,1, 11.8,1,1, 0.681, 10496.628, 419.846, 52846.030 25/01/12,21:02:01,13,08,1, 11.8,1,1, 0.681, 10496.615, 419.834, 52846.064 25/01/12,21:02:01,14,08,1, 11.8,1,1, 0.681, 10496.645, 419.827, 52846.023 25/01/12,21:02:01,15,08,1, 11.8,1,1, 0.681, 10496.621, 419.871, 52845.986 25/01/12,21:02:01,16,08,1, 11.8,1,1, 0.681, 10496.637, 419.832, 52845.985 25/01/12,21:02:01,17,08,1, 11.8,1,1, 0.681, 10496.597, 419.869, 52846.031 25/01/12,21:02:01,18,08,1, 11.8,1,1, 0.681, 10496.630, 419.871, 52846.028 25/01/12,21:02:01,19,08,1, 11.8,1,1, 0.681, 10496.654, 419.883, 52846.044 25/01/12,21:02:02,00,09,1, 11.9,1,1, 0.682, 10496.652, 419.883, 52846.044 25/01/12,21:02:02,01,09,1, 11.9,1,1, 0.682, 10496.624, 419.872, 52845.935 25/01/12,21:02:02,02,09,1, 11.9,1,1, 0.682, 10496.641, 419.853, 52846.015 25/01/12,21:02:02,03,09,1, 11.9,1,1, 0.682, 10496.653, 419.901, 52846.025 25/01/12,21:02:02,04,09,1, 11.9,1,1, 0.682, 10496.639, 419.863, 52846.055 25/01/12,21:02:02,05,09,1, 11.9,1,1, 0.682, 10496.669, 419.853, 52845.867 25/01/12,21:02:02,06,09,1, 11.9,1,1, 0.682, 10496.654, 419.869, 52845.944 25/01/12,21:02:02,07,09,1, 11.9,1,1, 0.682, 10496.663, 419.863, 52845.952 25/01/12,21:02:02,08,09,1, 11.9,1,1, 0.682, 10496.665, 419.855, 52846.046 25/01/12,21:02:02,09,09,1, 11.9,1,1, 0.682, 10496.646, 419.856, 52845.991 25/01/12,21:02:02,10,09,1, 11.9,1,1, 0.682, 10496.663, 419.872, 52845.993 25/01/12,21:02:02,11,09,1, 11.9,1,1, 0.682, 10496.652, 419.879, 52846.043 25/01/12,21:02:02,12,09,1, 11.9,1,1, 0.682, 10496.672, 419.860, 52846.008 25/01/12,21:02:02,13,09,1, 11.9,1,1, 0.682, 10496.665, 419.884, 52845.995 25/01/12,21:02:02,14,09,1, 11.9,1,1, 0.682, 10496.668, 419.901, 52845.950 25/01/12,21:02:02,15,09,1, 11.9,1,1, 0.682, 10496.690, 419.898, 52845.939 25/01/12,21:02:02,16,09,1, 11.9,1,1, 0.682, 10496.682, 419.879, 52845.992 25/01/12,21:02:02,17,09,1, 11.9,1,1, 0.682, 10496.677, 419.895, 52846.028 25/01/12,21:02:02,18,09,1, 11.9,1,1, 0.682, 10496.667, 419.879, 52846.090 25/01/12,21:02:02,19,09,1, 11.9,1,1, 0.682, 10496.690, 419.863, 52845.963 25/01/12,21:02:03,00,09,1, 11.8,1,1, 0.680, 10496.686, 419.863, 52845.963 25/01/12,21:02:03,01,09,1, 11.8,1,1, 0.680, 10496.669, 419.902, 52846.031 25/01/12,21:02:03,02,09,1, 11.8,1,1, 0.680, 10496.699, 419.885, 52845.986 25/01/12,21:02:03,03,09,1, 11.8,1,1, 0.680, 10496.690, 419.910, 52846.037 25/01/12,21:02:03,04,09,1, 11.8,1,1, 0.680, 10496.661, 419.885, 52846.028 25/01/12,21:02:03,05,09,1, 11.8,1,1, 0.680, 10496.677, 419.909, 52845.963 25/01/12,21:02:03,06,09,1, 11.8,1,1, 0.680, 10496.705, 419.873, 52846.025 25/01/12,21:02:03,07,09,1, 11.8,1,1, 0.680, 10496.687, 419.898, 52845.945 25/01/12,21:02:03,08,09,1, 11.8,1,1, 0.680, 10496.707, 419.873, 52845.845 25/01/12,21:02:03,09,09,1, 11.8,1,1, 0.680, 10496.674, 419.896, 52846.032 25/01/12,21:02:03,10,09,1, 11.8,1,1, 0.680, 10496.695, 419.896, 52845.992 25/01/12,21:02:03,11,09,1, 11.8,1,1, 0.680, 10496.705, 419.887, 52846.093 25/01/12,21:02:03,12,09,1, 11.8,1,1, 0.680, 10496.702, 419.909, 52846.033 25/01/12,21:02:03,13,09,1, 11.8,1,1, 0.680, 10496.706, 419.898, 52846.014 25/01/12,21:02:03,14,09,1, 11.8,1,1, 0.680, 10496.709, 419.912, 52846.004 25/01/12,21:02:03,15,09,1, 11.8,1,1, 0.680, 10496.711, 419.914, 52846.026 25/01/12,21:02:03,16,09,1, 11.8,1,1, 0.680, 10496.720, 419.911, 52845.999 25/01/12,21:02:03,17,09,1, 11.8,1,1, 0.680, 10496.718, 419.903, 52846.017 25/01/12,21:02:03,18,09,1, 11.8,1,1, 0.680, 10496.725, 419.907, 52846.042 25/01/12,21:02:03,19,09,1, 11.8,1,1, 0.680, 10496.738, 419.901, 52846.038 25/01/12,21:02:04,00,09,1, 11.8,1,1, 0.676, 10496.736, 419.901, 52846.038 25/01/12,21:02:04,01,09,1, 11.8,1,1, 0.676, 10496.735, 419.909, 52845.992 25/01/12,21:02:04,02,09,1, 11.8,1,1, 0.676, 10496.736, 419.906, 52846.012 25/01/12,21:02:04,03,09,1, 11.8,1,1, 0.676, 10496.735, 419.926, 52846.000 25/01/12,21:02:04,04,09,1, 11.8,1,1, 0.676, 10496.750, 419.935, 52846.035 25/01/12,21:02:04,05,09,1, 11.8,1,1, 0.676, 10496.760, 419.924, 52846.080 25/01/12,21:02:04,06,09,1, 11.8,1,1, 0.676, 10496.743, 419.941, 52846.075 25/01/12,21:02:04,07,09,1, 11.8,1,1, 0.676, 10496.746, 419.920, 52846.092 25/01/12,21:02:04,08,09,1, 11.8,1,1, 0.676, 10496.746, 419.911, 52846.046 25/01/12,21:02:04,09,09,1, 11.8,1,1, 0.676, 10496.754, 419.910, 52845.990 25/01/12,21:02:04,10,09,1, 11.8,1,1, 0.676, 10496.754, 419.934, 52846.034 25/01/12,21:02:04,11,09,1, 11.8,1,1, 0.676, 10496.749, 419.919, 52846.044 25/01/12,21:02:04,12,09,1, 11.8,1,1, 0.676, 10496.759, 419.926, 52846.021 25/01/12,21:02:04,13,09,1, 11.8,1,1, 0.676, 10496.750, 419.957, 52845.962 25/01/12,21:02:04,14,09,1, 11.8,1,1, 0.676, 10496.749, 419.927, 52845.947 25/01/12,21:02:04,15,09,1, 11.8,1,1, 0.676, 10496.746, 419.940, 52845.962 25/01/12,21:02:04,16,09,1, 11.8,1,1, 0.676, 10496.749, 419.934, 52845.968 25/01/12,21:02:04,17,09,1, 11.8,1,1, 0.676, 10496.770, 419.943, 52845.940 25/01/12,21:02:04,18,09,1, 11.8,1,1, 0.676, 10496.768, 419.921, 52845.986 25/01/12,21:02:04,19,09,1, 11.8,1,1, 0.676, 10496.769, 419.937, 52846.063 25/01/12,21:02:05,00,09,1, 11.9,1,1, 0.680, 10496.769, 419.937, 52846.063 25/01/12,21:02:05,01,09,1, 11.9,1,1, 0.680, 10496.770, 419.944, 52845.961 25/01/12,21:02:05,02,09,1, 11.9,1,1, 0.680, 10496.776, 419.930, 52845.997 25/01/12,21:02:05,03,09,1, 11.9,1,1, 0.680, 10496.788, 419.928, 52845.997 25/01/12,21:02:05,04,09,1, 11.9,1,1, 0.680, 10496.787, 419.941, 52846.013 25/01/12,21:02:05,05,09,1, 11.9,1,1, 0.680, 10496.779, 419.930, 52846.074 25/01/12,21:02:05,06,09,1, 11.9,1,1, 0.680, 10496.778, 419.938, 52846.024 25/01/12,21:02:05,07,09,1, 11.9,1,1, 0.680, 10496.791, 419.947, 52846.003 25/01/12,21:02:05,08,09,1, 11.9,1,1, 0.680, 10496.791, 419.921, 52845.963 25/01/12,21:02:05,09,09,1, 11.9,1,1, 0.680, 10496.810, 419.912, 52845.935 25/01/12,21:02:05,10,09,1, 11.9,1,1, 0.680, 10496.795, 419.933, 52845.968 25/01/12,21:02:05,11,09,1, 11.9,1,1, 0.680, 10496.794, 419.940, 52846.039 25/01/12,21:02:05,12,09,1, 11.9,1,1, 0.680, 10496.808, 419.941, 52846.037 25/01/12,21:02:05,13,09,1, 11.9,1,1, 0.680, 10496.833, 419.941, 52846.039 25/01/12,21:02:05,14,09,1, 11.9,1,1, 0.680, 10496.810, 419.941, 52846.006 25/01/12,21:02:05,15,09,1, 11.9,1,1, 0.680, 10496.812, 419.952, 52846.005 25/01/12,21:02:05,16,09,1, 11.9,1,1, 0.680, 10496.803, 419.942, 52845.979 25/01/12,21:02:05,17,09,1, 11.9,1,1, 0.680, 10496.829, 419.945, 52845.998 25/01/12,21:02:05,18,09,1, 11.9,1,1, 0.680, 10496.800, 419.944, 52845.959 25/01/12,21:02:05,19,09,1, 11.9,1,1, 0.680, 10496.832, 419.942, 52845.985 25/01/12,21:02:06,00,09,1, 11.9,1,1, 0.678, 10496.827, 419.942, 52845.985 25/01/12,21:02:06,01,09,1, 11.9,1,1, 0.678, 10496.826, 419.959, 52845.933 25/01/12,21:02:06,02,09,1, 11.9,1,1, 0.678, 10496.824, 419.958, 52845.953 25/01/12,21:02:06,03,09,1, 11.9,1,1, 0.678, 10496.837, 419.950, 52845.983 25/01/12,21:02:06,04,09,1, 11.9,1,1, 0.678, 10496.819, 419.942, 52845.971 25/01/12,21:02:06,05,09,1, 11.9,1,1, 0.678, 10496.833, 419.923, 52845.760 25/01/12,21:02:06,06,09,1, 11.9,1,1, 0.678, 10496.809, 419.961, 52846.155 25/01/12,21:02:06,07,09,1, 11.9,1,1, 0.678, 10496.788, 419.977, 52846.065 25/01/12,21:02:06,08,09,1, 11.9,1,1, 0.678, 10496.834, 419.957, 52846.034 25/01/12,21:02:06,09,09,1, 11.9,1,1, 0.678, 10496.827, 419.987, 52846.024 25/01/12,21:02:06,10,09,1, 11.9,1,1, 0.678, 10496.825, 419.969, 52845.989 25/01/12,21:02:06,11,09,1, 11.9,1,1, 0.678, 10496.859, 419.969, 52845.964 25/01/12,21:02:06,12,09,1, 11.9,1,1, 0.678, 10496.853, 419.970, 52845.977 25/01/12,21:02:06,13,09,1, 11.9,1,1, 0.678, 10496.852, 419.964, 52845.986 25/01/12,21:02:06,14,09,1, 11.9,1,1, 0.678, 10496.870, 419.977, 52845.988 25/01/12,21:02:06,15,09,1, 11.9,1,1, 0.678, 10496.860, 419.971, 52845.954 25/01/12,21:02:06,16,09,1, 11.9,1,1, 0.678, 10496.843, 419.954, 52845.946 25/01/12,21:02:06,17,09,1, 11.9,1,1, 0.678, 10496.842, 419.971, 52845.934 25/01/12,21:02:06,18,09,1, 11.9,1,1, 0.678, 10496.872, 419.979, 52845.954 25/01/12,21:02:06,19,09,1, 11.9,1,1, 0.678, 10496.862, 419.995, 52845.996 25/01/12,21:02:07,00,09,1, 11.9,1,1, 0.680, 10496.861, 419.995, 52845.996 25/01/12,21:02:07,01,09,1, 11.9,1,1, 0.680, 10496.856, 420.001, 52845.941 25/01/12,21:02:07,02,09,1, 11.9,1,1, 0.680, 10496.866, 419.995, 52845.939 25/01/12,21:02:07,03,09,1, 11.9,1,1, 0.680, 10496.873, 420.009, 52845.910 25/01/12,21:02:07,04,09,1, 11.9,1,1, 0.680, 10496.881, 419.987, 52845.922 25/01/12,21:02:07,05,09,1, 11.9,1,1, 0.680, 10496.887, 419.988, 52845.960 25/01/12,21:02:07,06,09,1, 11.9,1,1, 0.680, 10496.885, 419.987, 52845.970 25/01/12,21:02:07,07,09,1, 11.9,1,1, 0.680, 10496.886, 419.979, 52845.947 25/01/12,21:02:07,08,09,1, 11.9,1,1, 0.680, 10496.886, 419.970, 52845.921 25/01/12,21:02:07,09,09,1, 11.9,1,1, 0.680, 10496.874, 419.982, 52845.932 25/01/12,21:02:07,10,09,1, 11.9,1,1, 0.680, 10496.886, 419.988, 52845.993 25/01/12,21:02:07,11,09,1, 11.9,1,1, 0.680, 10496.891, 419.995, 52845.977 25/01/12,21:02:07,12,09,1, 11.9,1,1, 0.680, 10496.909, 419.985, 52845.986 25/01/12,21:02:07,13,09,1, 11.9,1,1, 0.680, 10496.906, 419.990, 52845.983 25/01/12,21:02:07,14,09,1, 11.9,1,1, 0.680, 10496.923, 420.001, 52845.967 25/01/12,21:02:07,15,09,1, 11.9,1,1, 0.680, 10496.910, 419.999, 52845.971 25/01/12,21:02:07,16,09,1, 11.9,1,1, 0.680, 10496.913, 420.004, 52845.992 25/01/12,21:02:07,17,09,1, 11.9,1,1, 0.680, 10496.917, 420.017, 52845.929 25/01/12,21:02:07,18,09,1, 11.9,1,1, 0.680, 10496.915, 420.013, 52845.958 25/01/12,21:02:07,19,09,1, 11.9,1,1, 0.680, 10496.910, 419.977, 52845.935 25/01/12,21:02:08,00,09,1, 12.0,1,1, 0.681, 10496.902, 419.977, 52845.935 25/01/12,21:02:08,01,09,1, 12.0,1,1, 0.681, 10496.933, 419.984, 52845.900 25/01/12,21:02:08,02,09,1, 12.0,1,1, 0.681, 10496.926, 420.004, 52845.936 25/01/12,21:02:08,03,09,1, 12.0,1,1, 0.681, 10496.914, 419.981, 52845.974 25/01/12,21:02:08,04,09,1, 12.0,1,1, 0.681, 10496.951, 420.022, 52845.973 25/01/12,21:02:08,05,09,1, 12.0,1,1, 0.681, 10496.937, 419.997, 52845.985 25/01/12,21:02:08,06,09,1, 12.0,1,1, 0.681, 10496.949, 420.024, 52846.017 25/01/12,21:02:08,07,09,1, 12.0,1,1, 0.681, 10496.949, 419.993, 52845.989 25/01/12,21:02:08,08,09,1, 12.0,1,1, 0.681, 10496.934, 420.020, 52845.998 25/01/12,21:02:08,09,09,1, 12.0,1,1, 0.681, 10496.950, 420.011, 52845.972 25/01/12,21:02:08,10,09,1, 12.0,1,1, 0.681, 10496.959, 420.022, 52845.958 25/01/12,21:02:08,11,09,1, 12.0,1,1, 0.681, 10496.974, 420.026, 52845.945 25/01/12,21:02:08,12,09,1, 12.0,1,1, 0.681, 10496.934, 419.992, 52845.963 25/01/12,21:02:08,13,09,1, 12.0,1,1, 0.681, 10496.977, 420.022, 52846.003 25/01/12,21:02:08,14,09,1, 12.0,1,1, 0.681, 10496.973, 420.036, 52845.976 25/01/12,21:02:08,15,09,1, 12.0,1,1, 0.681, 10496.980, 420.034, 52845.933 25/01/12,21:02:08,16,09,1, 12.0,1,1, 0.681, 10496.946, 420.030, 52845.891 25/01/12,21:02:08,17,09,1, 12.0,1,1, 0.681, 10496.963, 420.041, 52845.941 25/01/12,21:02:08,18,09,1, 12.0,1,1, 0.681, 10496.984, 420.055, 52845.960 25/01/12,21:02:08,19,09,1, 12.0,1,1, 0.681, 10496.973, 420.034, 52846.032 25/01/12,21:02:09,00,09,1, 11.9,1,1, 0.681, 10496.969, 420.034, 52846.032 25/01/12,21:02:09,01,09,1, 11.9,1,1, 0.681, 10496.991, 420.033, 52845.936 25/01/12,21:02:09,02,09,1, 11.9,1,1, 0.681, 10496.982, 420.030, 52845.913 25/01/12,21:02:09,03,09,1, 11.9,1,1, 0.681, 10496.985, 420.041, 52845.911 25/01/12,21:02:09,04,09,1, 11.9,1,1, 0.681, 10496.990, 420.047, 52845.957 25/01/12,21:02:09,05,09,1, 11.9,1,1, 0.681, 10496.987, 420.051, 52845.940 25/01/12,21:02:09,06,09,1, 11.9,1,1, 0.681, 10496.967, 420.034, 52845.910 25/01/12,21:02:09,07,09,1, 11.9,1,1, 0.681, 10496.985, 420.047, 52845.948 25/01/12,21:02:09,08,09,1, 11.9,1,1, 0.681, 10497.014, 420.055, 52845.907 25/01/12,21:02:09,09,09,1, 11.9,1,1, 0.681, 10496.997, 420.029, 52845.898 25/01/12,21:02:09,10,09,1, 11.9,1,1, 0.681, 10497.014, 420.039, 52845.932 25/01/12,21:02:09,11,09,1, 11.9,1,1, 0.681, 10496.989, 420.033, 52845.941 25/01/12,21:02:09,12,09,1, 11.9,1,1, 0.681, 10496.998, 420.030, 52845.958 25/01/12,21:02:09,13,09,1, 11.9,1,1, 0.681, 10496.995, 420.055, 52845.977 25/01/12,21:02:09,14,09,1, 11.9,1,1, 0.681, 10497.005, 420.053, 52845.916 25/01/12,21:02:09,15,09,1, 11.9,1,1, 0.681, 10497.005, 420.062, 52845.931 25/01/12,21:02:09,16,09,1, 11.9,1,1, 0.681, 10497.004, 420.072, 52845.904 25/01/12,21:02:09,17,09,1, 11.9,1,1, 0.681, 10497.034, 420.040, 52845.908 25/01/12,21:02:09,18,09,1, 11.9,1,1, 0.681, 10497.013, 420.064, 52845.892 25/01/12,21:02:09,19,09,1, 11.9,1,1, 0.681, 10497.005, 420.059, 52845.944 25/01/12,21:02:10,00,09,1, 11.8,1,1, 0.680, 10497.003, 420.059, 52845.944 25/01/12,21:02:10,01,09,1, 11.8,1,1, 0.680, 10497.012, 420.084, 52845.933 25/01/12,21:02:10,02,09,1, 11.8,1,1, 0.680, 10497.021, 420.073, 52845.924 25/01/12,21:02:10,03,09,1, 11.8,1,1, 0.680, 10497.007, 420.086, 52845.917 25/01/12,21:02:10,04,09,1, 11.8,1,1, 0.680, 10497.029, 420.093, 52845.865 25/01/12,21:02:10,05,09,1, 11.8,1,1, 0.680, 10497.020, 420.056, 52846.007 25/01/12,21:02:10,06,09,1, 11.8,1,1, 0.680, 10497.040, 420.083, 52845.972 25/01/12,21:02:10,07,09,1, 11.8,1,1, 0.680, 10497.029, 420.069, 52846.002 25/01/12,21:02:10,08,09,1, 11.8,1,1, 0.680, 10497.033, 420.094, 52845.933 25/01/12,21:02:10,09,09,1, 11.8,1,1, 0.680, 10497.051, 420.062, 52845.923 25/01/12,21:02:10,10,09,1, 11.8,1,1, 0.680, 10497.040, 420.078, 52845.892 25/01/12,21:02:10,11,09,1, 11.8,1,1, 0.680, 10497.051, 420.075, 52845.886 25/01/12,21:02:10,12,09,1, 11.8,1,1, 0.680, 10497.045, 420.073, 52845.921 25/01/12,21:02:10,13,09,1, 11.8,1,1, 0.680, 10497.070, 420.096, 52845.952 25/01/12,21:02:10,14,09,1, 11.8,1,1, 0.680, 10497.038, 420.091, 52845.929 25/01/12,21:02:10,15,09,1, 11.8,1,1, 0.680, 10497.034, 420.118, 52845.907 25/01/12,21:02:10,16,09,1, 11.8,1,1, 0.680, 10497.047, 420.077, 52845.924 25/01/12,21:02:10,17,09,1, 11.8,1,1, 0.680, 10497.062, 420.074, 52845.932 25/01/12,21:02:10,18,09,1, 11.8,1,1, 0.680, 10497.079, 420.102, 52845.978 25/01/12,21:02:10,19,09,1, 11.8,1,1, 0.680, 10497.065, 420.087, 52845.949 25/01/12,21:02:11,00,09,1, 11.9,1,1, 0.679, 10497.061, 420.087, 52845.949 25/01/12,21:02:11,01,09,1, 11.9,1,1, 0.679, 10497.085, 420.085, 52845.893 25/01/12,21:02:11,02,09,1, 11.9,1,1, 0.679, 10497.065, 420.080, 52845.910 25/01/12,21:02:11,03,09,1, 11.9,1,1, 0.679, 10497.076, 420.095, 52845.889 25/01/12,21:02:11,04,09,1, 11.9,1,1, 0.679, 10497.088, 420.090, 52845.916 25/01/12,21:02:11,05,09,1, 11.9,1,1, 0.679, 10497.068, 420.065, 52845.892 25/01/12,21:02:11,06,09,1, 11.9,1,1, 0.679, 10497.091, 420.077, 52845.909 25/01/12,21:02:11,07,09,1, 11.9,1,1, 0.679, 10497.078, 420.085, 52845.895 25/01/12,21:02:11,08,09,1, 11.9,1,1, 0.679, 10497.087, 420.110, 52845.915 25/01/12,21:02:11,09,09,1, 11.9,1,1, 0.679, 10497.100, 420.091, 52845.949 25/01/12,21:02:11,10,09,1, 11.9,1,1, 0.679, 10497.080, 420.110, 52845.939 25/01/12,21:02:11,11,09,1, 11.9,1,1, 0.679, 10497.094, 420.098, 52845.909 25/01/12,21:02:11,12,09,1, 11.9,1,1, 0.679, 10497.110, 420.089, 52845.930 25/01/12,21:02:11,13,09,1, 11.9,1,1, 0.679, 10497.108, 420.114, 52845.934 25/01/12,21:02:11,14,09,1, 11.9,1,1, 0.679, 10497.070, 420.111, 52845.943 25/01/12,21:02:11,15,09,1, 11.9,1,1, 0.679, 10497.096, 420.101, 52845.918 25/01/12,21:02:11,16,09,1, 11.9,1,1, 0.679, 10497.098, 420.110, 52845.891 25/01/12,21:02:11,17,09,1, 11.9,1,1, 0.679, 10497.089, 420.132, 52845.863 25/01/12,21:02:11,18,09,1, 11.9,1,1, 0.679, 10497.126, 420.094, 52845.884 25/01/12,21:02:11,19,09,1, 11.9,1,1, 0.679, 10497.134, 420.099, 52845.890 25/01/12,21:02:12,00,09,1, 11.9,1,1, 0.679, 10497.128, 420.099, 52845.890 25/01/12,21:02:12,01,09,1, 11.9,1,1, 0.679, 10497.112, 420.106, 52845.927 25/01/12,21:02:12,02,09,1, 11.9,1,1, 0.679, 10497.106, 420.110, 52845.930 25/01/12,21:02:12,03,09,1, 11.9,1,1, 0.679, 10497.133, 420.086, 52845.905 25/01/12,21:02:12,04,09,1, 11.9,1,1, 0.679, 10497.124, 420.104, 52845.926 25/01/12,21:02:12,05,09,1, 11.9,1,1, 0.679, 10497.130, 420.122, 52845.908 25/01/12,21:02:12,06,09,1, 11.9,1,1, 0.679, 10497.103, 420.110, 52845.945 25/01/12,21:02:12,07,09,1, 11.9,1,1, 0.679, 10497.121, 420.124, 52845.961 25/01/12,21:02:12,08,09,1, 11.9,1,1, 0.679, 10497.125, 420.111, 52845.909 25/01/12,21:02:12,09,09,1, 11.9,1,1, 0.679, 10497.139, 420.132, 52845.929 25/01/12,21:02:12,10,09,1, 11.9,1,1, 0.679, 10497.154, 420.128, 52845.870 25/01/12,21:02:12,11,09,1, 11.9,1,1, 0.679, 10497.143, 420.102, 52845.886 25/01/12,21:02:12,12,09,1, 11.9,1,1, 0.679, 10497.155, 420.154, 52845.910 25/01/12,21:02:12,13,09,1, 11.9,1,1, 0.679, 10497.150, 420.127, 52845.907 25/01/12,21:02:12,14,09,1, 11.9,1,1, 0.679, 10497.137, 420.120, 52845.862 25/01/12,21:02:12,15,09,1, 11.9,1,1, 0.679, 10497.146, 420.150, 52845.918 25/01/12,21:02:12,16,09,1, 11.9,1,1, 0.679, 10497.136, 420.142, 52845.843 25/01/12,21:02:12,17,09,1, 11.9,1,1, 0.679, 10497.134, 420.138, 52845.953 25/01/12,21:02:12,18,09,1, 11.9,1,1, 0.679, 10497.135, 420.156, 52845.945 25/01/12,21:02:12,19,09,1, 11.9,1,1, 0.679, 10497.161, 420.135, 52845.918 25/01/12,21:02:13,00,09,1, 11.9,1,1, 0.682, 10497.153, 420.135, 52845.918 25/01/12,21:02:13,01,09,1, 11.9,1,1, 0.682, 10497.137, 420.148, 52845.957 25/01/12,21:02:13,02,09,1, 11.9,1,1, 0.682, 10497.135, 420.117, 52845.902 25/01/12,21:02:13,03,09,1, 11.9,1,1, 0.682, 10497.160, 420.136, 52845.855 25/01/12,21:02:13,04,09,1, 11.9,1,1, 0.682, 10497.175, 420.139, 52845.879 25/01/12,21:02:13,05,09,1, 11.9,1,1, 0.682, 10497.151, 420.103, 52845.838 25/01/12,21:02:13,06,09,1, 11.9,1,1, 0.682, 10497.185, 420.137, 52845.892 25/01/12,21:02:13,07,09,1, 11.9,1,1, 0.682, 10497.156, 420.118, 52845.872 25/01/12,21:02:13,08,09,1, 11.9,1,1, 0.682, 10497.173, 420.128, 52845.909 25/01/12,21:02:13,09,09,1, 11.9,1,1, 0.682, 10497.158, 420.125, 52845.908 25/01/12,21:02:13,10,09,1, 11.9,1,1, 0.682, 10497.166, 420.121, 52845.888 25/01/12,21:02:13,11,09,1, 11.9,1,1, 0.682, 10497.172, 420.139, 52845.890 25/01/12,21:02:13,12,09,1, 11.9,1,1, 0.682, 10497.178, 420.127, 52845.888 25/01/12,21:02:13,13,09,1, 11.9,1,1, 0.682, 10497.178, 420.158, 52845.883 25/01/12,21:02:13,14,09,1, 11.9,1,1, 0.682, 10497.154, 420.148, 52845.884 25/01/12,21:02:13,15,09,1, 11.9,1,1, 0.682, 10497.145, 420.133, 52845.917 25/01/12,21:02:13,16,09,1, 11.9,1,1, 0.682, 10497.181, 420.152, 52845.887 25/01/12,21:02:13,17,09,1, 11.9,1,1, 0.682, 10497.176, 420.133, 52845.816 25/01/12,21:02:13,18,09,1, 11.9,1,1, 0.682, 10497.188, 420.155, 52845.883 25/01/12,21:02:13,19,09,1, 11.9,1,1, 0.682, 10497.181, 420.124, 52845.871 25/01/12,21:02:14,00,09,1, 12.0,1,1, 0.679, 10497.178, 420.124, 52845.871 25/01/12,21:02:14,01,09,1, 12.0,1,1, 0.679, 10497.186, 420.164, 52845.926 25/01/12,21:02:14,02,09,1, 12.0,1,1, 0.679, 10497.172, 420.164, 52845.936 25/01/12,21:02:14,03,09,1, 12.0,1,1, 0.679, 10497.185, 420.158, 52845.945 25/01/12,21:02:14,04,09,1, 12.0,1,1, 0.679, 10497.189, 420.137, 52845.904 25/01/12,21:02:14,05,09,1, 12.0,1,1, 0.679, 10497.212, 420.163, 52845.954 25/01/12,21:02:14,06,09,1, 12.0,1,1, 0.679, 10497.194, 420.146, 52845.979 25/01/12,21:02:14,07,09,1, 12.0,1,1, 0.679, 10497.197, 420.145, 52845.903 25/01/12,21:02:14,08,09,1, 12.0,1,1, 0.679, 10497.203, 420.144, 52845.910 25/01/12,21:02:14,09,09,1, 12.0,1,1, 0.679, 10497.217, 420.167, 52845.841 25/01/12,21:02:14,10,09,1, 12.0,1,1, 0.679, 10497.209, 420.176, 52845.836 25/01/12,21:02:14,11,09,1, 12.0,1,1, 0.679, 10497.220, 420.169, 52845.844 25/01/12,21:02:14,12,09,1, 12.0,1,1, 0.679, 10497.230, 420.192, 52845.854 25/01/12,21:02:14,13,09,1, 12.0,1,1, 0.679, 10497.218, 420.174, 52845.896 25/01/12,21:02:14,14,09,1, 12.0,1,1, 0.679, 10497.228, 420.178, 52845.868 25/01/12,21:02:14,15,09,1, 12.0,1,1, 0.679, 10497.223, 420.178, 52845.918 25/01/12,21:02:14,16,09,1, 12.0,1,1, 0.679, 10497.211, 420.186, 52845.890 25/01/12,21:02:14,17,09,1, 12.0,1,1, 0.679, 10497.238, 420.177, 52845.892 25/01/12,21:02:14,18,09,1, 12.0,1,1, 0.679, 10497.240, 420.183, 52845.906 25/01/12,21:02:14,19,09,1, 12.0,1,1, 0.679, 10497.233, 420.190, 52845.882 25/01/12,21:02:15,00,09,1, 11.9,1,1, 0.682, 10497.228, 420.190, 52845.882 25/01/12,21:02:15,01,09,1, 11.9,1,1, 0.682, 10497.215, 420.183, 52845.881 25/01/12,21:02:15,02,09,1, 11.9,1,1, 0.682, 10497.220, 420.209, 52845.884 25/01/12,21:02:15,03,09,1, 11.9,1,1, 0.682, 10497.240, 420.196, 52845.858 25/01/12,21:02:15,04,09,1, 11.9,1,1, 0.682, 10497.242, 420.188, 52845.858 25/01/12,21:02:15,05,09,1, 11.9,1,1, 0.682, 10497.219, 420.160, 52845.804 25/01/12,21:02:15,06,09,1, 11.9,1,1, 0.682, 10497.229, 420.201, 52845.888 25/01/12,21:02:15,07,09,1, 11.9,1,1, 0.682, 10497.255, 420.189, 52845.914 25/01/12,21:02:15,08,09,1, 11.9,1,1, 0.682, 10497.228, 420.212, 52845.890 25/01/12,21:02:15,09,09,1, 11.9,1,1, 0.682, 10497.212, 420.213, 52845.902 25/01/12,21:02:15,10,09,1, 11.9,1,1, 0.682, 10497.246, 420.210, 52845.850 25/01/12,21:02:15,11,09,1, 11.9,1,1, 0.682, 10497.236, 420.190, 52845.861 25/01/12,21:02:15,12,09,1, 11.9,1,1, 0.682, 10497.249, 420.193, 52845.740 25/01/12,21:02:15,13,09,1, 11.9,1,1, 0.682, 10497.265, 420.217, 52845.917 25/01/12,21:02:15,14,09,1, 11.9,1,1, 0.682, 10497.235, 420.209, 52845.914 25/01/12,21:02:15,15,09,1, 11.9,1,1, 0.682, 10497.261, 420.215, 52845.948 25/01/12,21:02:15,16,09,1, 11.9,1,1, 0.682, 10497.271, 420.214, 52845.907 25/01/12,21:02:15,17,09,1, 11.9,1,1, 0.682, 10497.260, 420.209, 52845.870 25/01/12,21:02:15,18,09,1, 11.9,1,1, 0.682, 10497.263, 420.201, 52845.845 25/01/12,21:02:15,19,09,1, 11.9,1,1, 0.682, 10497.269, 420.204, 52845.858 25/01/12,21:02:16,00,09,1, 11.9,1,1, 0.683, 10497.261, 420.204, 52845.858 25/01/12,21:02:16,01,09,1, 11.9,1,1, 0.683, 10497.281, 420.223, 52845.930 25/01/12,21:02:16,02,09,1, 11.9,1,1, 0.683, 10497.276, 420.234, 52845.897 25/01/12,21:02:16,03,09,1, 11.9,1,1, 0.683, 10497.272, 420.212, 52845.879 25/01/12,21:02:16,04,09,1, 11.9,1,1, 0.683, 10497.285, 420.217, 52845.877 25/01/12,21:02:16,05,09,1, 11.9,1,1, 0.683, 10497.295, 420.219, 52845.852 25/01/12,21:02:16,06,09,1, 11.9,1,1, 0.683, 10497.287, 420.230, 52845.885 25/01/12,21:02:16,07,09,1, 11.9,1,1, 0.683, 10497.253, 420.252, 52845.921 25/01/12,21:02:16,08,09,1, 11.9,1,1, 0.683, 10497.286, 420.220, 52845.866 25/01/12,21:02:16,09,09,1, 11.9,1,1, 0.683, 10497.291, 420.225, 52845.884 25/01/12,21:02:16,10,09,1, 11.9,1,1, 0.683, 10497.297, 420.234, 52845.860 25/01/12,21:02:16,11,09,1, 11.9,1,1, 0.683, 10497.281, 420.240, 52845.886 25/01/12,21:02:16,12,09,1, 11.9,1,1, 0.683, 10497.282, 420.239, 52845.894 25/01/12,21:02:16,13,09,1, 11.9,1,1, 0.683, 10497.316, 420.232, 52845.898 25/01/12,21:02:16,14,09,1, 11.9,1,1, 0.683, 10497.288, 420.221, 52845.921 25/01/12,21:02:16,15,09,1, 11.9,1,1, 0.683, 10497.307, 420.244, 52845.890 25/01/12,21:02:16,16,09,1, 11.9,1,1, 0.683, 10497.296, 420.240, 52845.906 25/01/12,21:02:16,17,09,1, 11.9,1,1, 0.683, 10497.315, 420.230, 52845.897 25/01/12,21:02:16,18,09,1, 11.9,1,1, 0.683, 10497.304, 420.261, 52845.925 25/01/12,21:02:16,19,09,1, 11.9,1,1, 0.683, 10497.315, 420.234, 52845.944 25/01/12,21:02:17,00,09,1, 11.9,1,1, 0.679, 10497.311, 420.234, 52845.944 25/01/12,21:02:17,01,09,1, 11.9,1,1, 0.679, 10497.324, 420.244, 52845.848 25/01/12,21:02:17,02,09,1, 11.9,1,1, 0.679, 10497.331, 420.256, 52845.866 25/01/12,21:02:17,03,09,1, 11.9,1,1, 0.679, 10497.321, 420.261, 52845.934 25/01/12,21:02:17,04,09,1, 11.9,1,1, 0.679, 10497.349, 420.230, 52845.830 25/01/12,21:02:17,05,09,1, 11.9,1,1, 0.679, 10497.315, 420.248, 52845.815 25/01/12,21:02:17,06,09,1, 11.9,1,1, 0.679, 10497.333, 420.276, 52845.795 25/01/12,21:02:17,07,09,1, 11.9,1,1, 0.679, 10497.325, 420.255, 52845.904 25/01/12,21:02:17,08,09,1, 11.9,1,1, 0.679, 10497.312, 420.243, 52845.923 25/01/12,21:02:17,09,09,1, 11.9,1,1, 0.679, 10497.325, 420.249, 52845.874 25/01/12,21:02:17,10,09,1, 11.9,1,1, 0.679, 10497.337, 420.231, 52845.931 25/01/12,21:02:17,11,09,1, 11.9,1,1, 0.679, 10497.324, 420.252, 52845.828 25/01/12,21:02:17,12,09,1, 11.9,1,1, 0.679, 10497.360, 420.252, 52845.886 25/01/12,21:02:17,13,09,1, 11.9,1,1, 0.679, 10497.357, 420.263, 52845.910 25/01/12,21:02:17,14,09,1, 11.9,1,1, 0.679, 10497.346, 420.276, 52845.906 25/01/12,21:02:17,15,09,1, 11.9,1,1, 0.679, 10497.327, 420.255, 52845.910 25/01/12,21:02:17,16,09,1, 11.9,1,1, 0.679, 10497.340, 420.267, 52845.888 25/01/12,21:02:17,17,09,1, 11.9,1,1, 0.679, 10497.356, 420.263, 52845.879 25/01/12,21:02:17,18,09,1, 11.9,1,1, 0.679, 10497.317, 420.262, 52845.851 25/01/12,21:02:17,19,09,1, 11.9,1,1, 0.679, 10497.346, 420.263, 52845.867 25/01/12,21:02:18,00,09,1, 11.9,1,1, 0.680, 10497.345, 420.263, 52845.867 25/01/12,21:02:18,01,09,1, 11.9,1,1, 0.680, 10497.348, 420.258, 52845.929 25/01/12,21:02:18,02,09,1, 11.9,1,1, 0.680, 10497.354, 420.273, 52845.904 25/01/12,21:02:18,03,09,1, 11.9,1,1, 0.680, 10497.357, 420.285, 52845.879 25/01/12,21:02:18,04,09,1, 11.9,1,1, 0.680, 10497.370, 420.282, 52845.918 25/01/12,21:02:18,05,09,1, 11.9,1,1, 0.680, 10497.373, 420.282, 52845.911 25/01/12,21:02:18,06,09,1, 11.9,1,1, 0.680, 10497.345, 420.257, 52845.891 25/01/12,21:02:18,07,09,1, 11.9,1,1, 0.680, 10497.373, 420.284, 52845.893 25/01/12,21:02:18,08,09,1, 11.9,1,1, 0.680, 10497.375, 420.300, 52845.886 25/01/12,21:02:18,09,09,1, 11.9,1,1, 0.680, 10497.368, 420.292, 52845.874 25/01/12,21:02:18,10,09,1, 11.9,1,1, 0.680, 10497.360, 420.289, 52845.871 25/01/12,21:02:18,11,09,1, 11.9,1,1, 0.680, 10497.355, 420.265, 52845.856 25/01/12,21:02:18,12,09,1, 11.9,1,1, 0.680, 10497.367, 420.277, 52845.825 25/01/12,21:02:18,13,09,1, 11.9,1,1, 0.680, 10497.389, 420.310, 52845.908 25/01/12,21:02:18,14,09,1, 11.9,1,1, 0.680, 10497.365, 420.301, 52845.913 25/01/12,21:02:18,15,09,1, 11.9,1,1, 0.680, 10497.409, 420.281, 52845.859 25/01/12,21:02:18,16,09,1, 11.9,1,1, 0.680, 10497.365, 420.288, 52845.874 25/01/12,21:02:18,17,09,1, 11.9,1,1, 0.680, 10497.367, 420.291, 52845.861 25/01/12,21:02:18,18,09,1, 11.9,1,1, 0.680, 10497.376, 420.309, 52845.865 25/01/12,21:02:18,19,09,1, 11.9,1,1, 0.680, 10497.394, 420.306, 52845.856 25/01/12,21:02:19,00,08,1, 11.9,1,1, 0.682, 10497.386, 420.306, 52845.856 25/01/12,21:02:19,01,08,1, 11.9,1,1, 0.682, 10497.388, 420.315, 52845.878 25/01/12,21:02:19,02,08,1, 11.9,1,1, 0.682, 10497.370, 420.315, 52845.900 25/01/12,21:02:19,03,08,1, 11.9,1,1, 0.682, 10497.381, 420.307, 52845.850 25/01/12,21:02:19,04,08,1, 11.9,1,1, 0.682, 10497.383, 420.315, 52845.831 25/01/12,21:02:19,05,08,1, 11.9,1,1, 0.682, 10497.384, 420.313, 52845.835 25/01/12,21:02:19,06,08,1, 11.9,1,1, 0.682, 10497.386, 420.316, 52845.849 25/01/12,21:02:19,07,08,1, 11.9,1,1, 0.682, 10497.405, 420.317, 52845.889 25/01/12,21:02:19,08,08,1, 11.9,1,1, 0.682, 10497.399, 420.310, 52845.886 25/01/12,21:02:19,09,08,1, 11.9,1,1, 0.682, 10497.395, 420.318, 52845.908 25/01/12,21:02:19,10,08,1, 11.9,1,1, 0.682, 10497.387, 420.316, 52845.869 25/01/12,21:02:19,11,08,1, 11.9,1,1, 0.682, 10497.389, 420.313, 52845.859 25/01/12,21:02:19,12,08,1, 11.9,1,1, 0.682, 10497.393, 420.326, 52845.880 25/01/12,21:02:19,13,08,1, 11.9,1,1, 0.682, 10497.387, 420.340, 52845.863 25/01/12,21:02:19,14,08,1, 11.9,1,1, 0.682, 10497.420, 420.346, 52845.842 25/01/12,21:02:19,15,08,1, 11.9,1,1, 0.682, 10497.410, 420.324, 52845.869 25/01/12,21:02:19,16,08,1, 11.9,1,1, 0.682, 10497.410, 420.327, 52845.854 25/01/12,21:02:19,17,08,1, 11.9,1,1, 0.682, 10497.405, 420.336, 52845.873 25/01/12,21:02:19,18,08,1, 11.9,1,1, 0.682, 10497.417, 420.345, 52845.828 25/01/12,21:02:19,19,08,1, 11.9,1,1, 0.682, 10497.405, 420.315, 52845.827 25/01/12,21:02:20,00,08,1, 11.9,1,1, 0.678, 10497.403, 420.315, 52845.827 25/01/12,21:02:20,01,08,1, 11.9,1,1, 0.678, 10497.415, 420.351, 52845.850 25/01/12,21:02:20,02,08,1, 11.9,1,1, 0.678, 10497.443, 420.346, 52845.881 25/01/12,21:02:20,03,08,1, 11.9,1,1, 0.678, 10497.435, 420.343, 52845.860 25/01/12,21:02:20,04,08,1, 11.9,1,1, 0.678, 10497.437, 420.355, 52845.897 25/01/12,21:02:20,05,08,1, 11.9,1,1, 0.678, 10497.404, 420.378, 52846.158 25/01/12,21:02:20,06,08,1, 11.9,1,1, 0.678, 10497.479, 420.334, 52845.758 25/01/12,21:02:20,07,08,1, 11.9,1,1, 0.678, 10497.447, 420.347, 52845.841 25/01/12,21:02:20,08,08,1, 11.9,1,1, 0.678, 10497.446, 420.362, 52845.868 25/01/12,21:02:20,09,08,1, 11.9,1,1, 0.678, 10497.443, 420.344, 52845.849 25/01/12,21:02:20,10,08,1, 11.9,1,1, 0.678, 10497.441, 420.357, 52845.820 25/01/12,21:02:20,11,08,1, 11.9,1,1, 0.678, 10497.446, 420.372, 52845.845 25/01/12,21:02:20,12,08,1, 11.9,1,1, 0.678, 10497.449, 420.368, 52845.829 25/01/12,21:02:20,13,08,1, 11.9,1,1, 0.678, 10497.433, 420.348, 52845.796 25/01/12,21:02:20,14,08,1, 11.9,1,1, 0.678, 10497.426, 420.352, 52845.863 25/01/12,21:02:20,15,08,1, 11.9,1,1, 0.678, 10497.437, 420.356, 52845.848 25/01/12,21:02:20,16,08,1, 11.9,1,1, 0.678, 10497.437, 420.362, 52845.931 25/01/12,21:02:20,17,08,1, 11.9,1,1, 0.678, 10497.453, 420.353, 52845.882 25/01/12,21:02:20,18,08,1, 11.9,1,1, 0.678, 10497.456, 420.364, 52845.857 25/01/12,21:02:20,19,08,1, 11.9,1,1, 0.678, 10497.484, 420.363, 52845.858 25/01/12,21:02:21,00,08,1, 11.9,1,1, 0.677, 10497.478, 420.363, 52845.858 25/01/12,21:02:21,01,08,1, 11.9,1,1, 0.677, 10497.456, 420.365, 52845.820 25/01/12,21:02:21,02,08,1, 11.9,1,1, 0.677, 10497.439, 420.354, 52845.873 25/01/12,21:02:21,03,08,1, 11.9,1,1, 0.677, 10497.442, 420.382, 52845.793 25/01/12,21:02:21,04,08,1, 11.9,1,1, 0.677, 10497.460, 420.365, 52845.868 25/01/12,21:02:21,05,08,1, 11.9,1,1, 0.677, 10497.430, 420.372, 52845.803 25/01/12,21:02:21,06,08,1, 11.9,1,1, 0.677, 10497.442, 420.354, 52845.806 25/01/12,21:02:21,07,08,1, 11.9,1,1, 0.677, 10497.477, 420.370, 52845.868 25/01/12,21:02:21,08,08,1, 11.9,1,1, 0.677, 10497.450, 420.372, 52845.920 25/01/12,21:02:21,09,08,1, 11.9,1,1, 0.677, 10497.419, 420.386, 52845.835 25/01/12,21:02:21,10,08,1, 11.9,1,1, 0.677, 10497.436, 420.364, 52845.822 25/01/12,21:02:21,11,08,1, 11.9,1,1, 0.677, 10497.440, 420.373, 52845.798 25/01/12,21:02:21,12,08,1, 11.9,1,1, 0.677, 10497.453, 420.366, 52845.854 25/01/12,21:02:21,13,08,1, 11.9,1,1, 0.677, 10497.458, 420.383, 52845.814 25/01/12,21:02:21,14,08,1, 11.9,1,1, 0.677, 10497.442, 420.384, 52845.904 25/01/12,21:02:21,15,08,1, 11.9,1,1, 0.677, 10497.456, 420.375, 52845.850 25/01/12,21:02:21,16,08,1, 11.9,1,1, 0.677, 10497.482, 420.365, 52845.863 25/01/12,21:02:21,17,08,1, 11.9,1,1, 0.677, 10497.465, 420.392, 52845.868 25/01/12,21:02:21,18,08,1, 11.9,1,1, 0.677, 10497.474, 420.389, 52845.873 25/01/12,21:02:21,19,08,1, 11.9,1,1, 0.677, 10497.475, 420.387, 52845.858 25/01/12,21:02:22,00,08,1, 11.8,1,1, 0.679, 10497.470, 420.387, 52845.858 25/01/12,21:02:22,01,08,1, 11.8,1,1, 0.679, 10497.488, 420.370, 52845.814 25/01/12,21:02:22,02,08,1, 11.8,1,1, 0.679, 10497.455, 420.381, 52845.833 25/01/12,21:02:22,03,08,1, 11.8,1,1, 0.679, 10497.475, 420.367, 52845.870 25/01/12,21:02:22,04,08,1, 11.8,1,1, 0.679, 10497.495, 420.397, 52845.931 25/01/12,21:02:22,05,08,1, 11.8,1,1, 0.679, 10497.467, 420.413, 52845.835 25/01/12,21:02:22,06,08,1, 11.8,1,1, 0.679, 10497.488, 420.387, 52845.816 25/01/12,21:02:22,07,08,1, 11.8,1,1, 0.679, 10497.486, 420.394, 52845.867 25/01/12,21:02:22,08,08,1, 11.8,1,1, 0.679, 10497.480, 420.377, 52845.820 25/01/12,21:02:22,09,08,1, 11.8,1,1, 0.679, 10497.500, 420.377, 52845.841 25/01/12,21:02:22,10,08,1, 11.8,1,1, 0.679, 10497.495, 420.387, 52845.849 25/01/12,21:02:22,11,08,1, 11.8,1,1, 0.679, 10497.484, 420.364, 52845.837 25/01/12,21:02:22,12,08,1, 11.8,1,1, 0.679, 10497.465, 420.368, 52845.831 25/01/12,21:02:22,13,08,1, 11.8,1,1, 0.679, 10497.500, 420.383, 52845.803 25/01/12,21:02:22,14,08,1, 11.8,1,1, 0.679, 10497.485, 420.383, 52845.803 25/01/12,21:02:22,15,08,1, 11.8,1,1, 0.679, 10497.473, 420.399, 52845.914 25/01/12,21:02:22,16,08,1, 11.8,1,1, 0.679, 10497.493, 420.407, 52845.871 25/01/12,21:02:22,17,08,1, 11.8,1,1, 0.679, 10497.476, 420.401, 52845.856 25/01/12,21:02:22,18,08,1, 11.8,1,1, 0.679, 10497.504, 420.408, 52845.845 25/01/12,21:02:22,19,08,1, 11.8,1,1, 0.679, 10497.508, 420.376, 52845.833 25/01/12,21:02:23,00,08,1, 12.0,1,1, 0.683, 10497.503, 420.376, 52845.833 25/01/12,21:02:23,01,08,1, 12.0,1,1, 0.683, 10497.489, 420.397, 52845.858 25/01/12,21:02:23,02,08,1, 12.0,1,1, 0.683, 10497.491, 420.391, 52845.820 25/01/12,21:02:23,03,08,1, 12.0,1,1, 0.683, 10497.498, 420.384, 52845.905 25/01/12,21:02:23,04,08,1, 12.0,1,1, 0.683, 10497.502, 420.403, 52845.795 25/01/12,21:02:23,05,08,1, 12.0,1,1, 0.683, 10497.493, 420.436, 52845.820 25/01/12,21:02:23,06,08,1, 12.0,1,1, 0.683, 10497.515, 420.426, 52845.799 25/01/12,21:02:23,07,08,1, 12.0,1,1, 0.683, 10497.492, 420.413, 52845.876 25/01/12,21:02:23,08,08,1, 12.0,1,1, 0.683, 10497.502, 420.410, 52845.825 25/01/12,21:02:23,09,08,1, 12.0,1,1, 0.683, 10497.495, 420.402, 52845.937 25/01/12,21:02:23,10,08,1, 12.0,1,1, 0.683, 10497.509, 420.417, 52845.861 25/01/12,21:02:23,11,08,1, 12.0,1,1, 0.683, 10497.513, 420.436, 52845.840 25/01/12,21:02:23,12,08,1, 12.0,1,1, 0.683, 10497.486, 420.426, 52845.812 25/01/12,21:02:23,13,08,1, 12.0,1,1, 0.683, 10497.514, 420.410, 52845.866 25/01/12,21:02:23,14,08,1, 12.0,1,1, 0.683, 10497.503, 420.416, 52845.820 25/01/12,21:02:23,15,08,1, 12.0,1,1, 0.683, 10497.513, 420.417, 52845.852 25/01/12,21:02:23,16,08,1, 12.0,1,1, 0.683, 10497.534, 420.428, 52845.903 25/01/12,21:02:23,17,08,1, 12.0,1,1, 0.683, 10497.513, 420.415, 52845.849 25/01/12,21:02:23,18,08,1, 12.0,1,1, 0.683, 10497.519, 420.433, 52845.890 25/01/12,21:02:23,19,08,1, 12.0,1,1, 0.683, 10497.486, 420.439, 52845.870 25/01/12,21:02:24,00,08,1, 11.8,1,1, 0.680, 10497.478, 420.439, 52845.870 25/01/12,21:02:24,01,08,1, 11.8,1,1, 0.680, 10497.501, 420.446, 52845.849 25/01/12,21:02:24,02,08,1, 11.8,1,1, 0.680, 10497.513, 420.424, 52845.829 25/01/12,21:02:24,03,08,1, 11.8,1,1, 0.680, 10497.520, 420.442, 52845.854 25/01/12,21:02:24,04,08,1, 11.8,1,1, 0.680, 10497.510, 420.448, 52845.850 25/01/12,21:02:24,05,08,1, 11.8,1,1, 0.680, 10497.542, 420.447, 52845.847 25/01/12,21:02:24,06,08,1, 11.8,1,1, 0.680, 10497.535, 420.417, 52845.866 25/01/12,21:02:24,07,08,1, 11.8,1,1, 0.680, 10497.515, 420.435, 52845.778 25/01/12,21:02:24,08,08,1, 11.8,1,1, 0.680, 10497.535, 420.437, 52845.792 25/01/12,21:02:24,09,08,1, 11.8,1,1, 0.680, 10497.526, 420.448, 52845.844 25/01/12,21:02:24,10,08,1, 11.8,1,1, 0.680, 10497.520, 420.445, 52845.834 25/01/12,21:02:24,11,08,1, 11.8,1,1, 0.680, 10497.532, 420.434, 52845.848 25/01/12,21:02:24,12,08,1, 11.8,1,1, 0.680, 10497.524, 420.438, 52845.832 25/01/12,21:02:24,13,08,1, 11.8,1,1, 0.680, 10497.528, 420.441, 52845.825 25/01/12,21:02:24,14,08,1, 11.8,1,1, 0.680, 10497.527, 420.419, 52845.799 25/01/12,21:02:24,15,08,1, 11.8,1,1, 0.680, 10497.526, 420.433, 52845.890 25/01/12,21:02:24,16,08,1, 11.8,1,1, 0.680, 10497.540, 420.442, 52845.913 25/01/12,21:02:24,17,08,1, 11.8,1,1, 0.680, 10497.516, 420.443, 52845.881 25/01/12,21:02:24,18,08,1, 11.8,1,1, 0.680, 10497.531, 420.455, 52845.864 25/01/12,21:02:24,19,08,1, 11.8,1,1, 0.680, 10497.528, 420.479, 52845.832 25/01/12,21:02:25,00,08,1, 11.9,1,1, 0.681, 10497.520, 420.479, 52845.832 25/01/12,21:02:25,01,08,1, 11.9,1,1, 0.681, 10497.546, 420.454, 52845.812 25/01/12,21:02:25,02,08,1, 11.9,1,1, 0.681, 10497.527, 420.473, 52845.854 25/01/12,21:02:25,03,08,1, 11.9,1,1, 0.681, 10497.558, 420.438, 52845.809 25/01/12,21:02:25,04,08,1, 11.9,1,1, 0.681, 10497.533, 420.473, 52845.809 25/01/12,21:02:25,05,08,1, 11.9,1,1, 0.681, 10497.532, 420.441, 52845.827 25/01/12,21:02:25,06,08,1, 11.9,1,1, 0.681, 10497.523, 420.476, 52845.857 25/01/12,21:02:25,07,08,1, 11.9,1,1, 0.681, 10497.531, 420.482, 52845.865 25/01/12,21:02:25,08,08,1, 11.9,1,1, 0.681, 10497.548, 420.467, 52845.861 25/01/12,21:02:25,09,08,1, 11.9,1,1, 0.681, 10497.535, 420.478, 52845.894 25/01/12,21:02:25,10,08,1, 11.9,1,1, 0.681, 10497.545, 420.465, 52845.869 25/01/12,21:02:25,11,08,1, 11.9,1,1, 0.681, 10497.500, 420.480, 52845.896 25/01/12,21:02:25,12,08,1, 11.9,1,1, 0.681, 10497.539, 420.479, 52845.852 25/01/12,21:02:25,13,08,1, 11.9,1,1, 0.681, 10497.550, 420.487, 52845.801 25/01/12,21:02:25,14,08,1, 11.9,1,1, 0.681, 10497.543, 420.504, 52845.797 25/01/12,21:02:25,15,08,1, 11.9,1,1, 0.681, 10497.571, 420.461, 52845.821 25/01/12,21:02:25,16,08,1, 11.9,1,1, 0.681, 10497.561, 420.480, 52845.830 25/01/12,21:02:25,17,08,1, 11.9,1,1, 0.681, 10497.537, 420.474, 52845.869 25/01/12,21:02:25,18,08,1, 11.9,1,1, 0.681, 10497.539, 420.478, 52845.827 25/01/12,21:02:25,19,08,1, 11.9,1,1, 0.681, 10497.565, 420.493, 52845.888 25/01/12,21:02:26,00,08,1, 11.9,1,1, 0.683, 10497.562, 420.493, 52845.888 25/01/12,21:02:26,01,08,1, 11.9,1,1, 0.683, 10497.549, 420.488, 52845.844 25/01/12,21:02:26,02,08,1, 11.9,1,1, 0.683, 10497.557, 420.480, 52845.836 25/01/12,21:02:26,03,08,1, 11.9,1,1, 0.683, 10497.558, 420.477, 52845.880 25/01/12,21:02:26,04,08,1, 11.9,1,1, 0.683, 10497.559, 420.480, 52845.907 25/01/12,21:02:26,05,08,1, 11.9,1,1, 0.683, 10497.550, 420.442, 52845.874 25/01/12,21:02:26,06,08,1, 11.9,1,1, 0.683, 10497.560, 420.480, 52845.840 25/01/12,21:02:26,07,08,1, 11.9,1,1, 0.683, 10497.561, 420.477, 52845.804 25/01/12,21:02:26,08,08,1, 11.9,1,1, 0.683, 10497.560, 420.495, 52845.824 25/01/12,21:02:26,09,08,1, 11.9,1,1, 0.683, 10497.554, 420.459, 52845.880 25/01/12,21:02:26,10,08,1, 11.9,1,1, 0.683, 10497.562, 420.486, 52845.886 25/01/12,21:02:26,11,08,1, 11.9,1,1, 0.683, 10497.575, 420.478, 52845.863 25/01/12,21:02:26,12,08,1, 11.9,1,1, 0.683, 10497.561, 420.476, 52845.862 25/01/12,21:02:26,13,08,1, 11.9,1,1, 0.683, 10497.566, 420.507, 52845.834 25/01/12,21:02:26,14,08,1, 11.9,1,1, 0.683, 10497.581, 420.495, 52845.841 25/01/12,21:02:26,15,08,1, 11.9,1,1, 0.683, 10497.572, 420.493, 52845.866 25/01/12,21:02:26,16,08,1, 11.9,1,1, 0.683, 10497.565, 420.493, 52845.857 25/01/12,21:02:26,17,08,1, 11.9,1,1, 0.683, 10497.573, 420.488, 52845.865 25/01/12,21:02:26,18,08,1, 11.9,1,1, 0.683, 10497.569, 420.485, 52845.861 25/01/12,21:02:26,19,08,1, 11.9,1,1, 0.683, 10497.573, 420.507, 52845.852 25/01/12,21:02:27,00,08,1, 11.9,1,1, 0.678, 10497.570, 420.507, 52845.852 25/01/12,21:02:27,01,08,1, 11.9,1,1, 0.678, 10497.584, 420.510, 52845.803 25/01/12,21:02:27,02,08,1, 11.9,1,1, 0.678, 10497.586, 420.490, 52845.848 25/01/12,21:02:27,03,08,1, 11.9,1,1, 0.678, 10497.584, 420.523, 52845.825 25/01/12,21:02:27,04,08,1, 11.9,1,1, 0.678, 10497.567, 420.497, 52845.827 25/01/12,21:02:27,05,08,1, 11.9,1,1, 0.678, 10497.586, 420.503, 52845.851 25/01/12,21:02:27,06,08,1, 11.9,1,1, 0.678, 10497.563, 420.512, 52845.850 25/01/12,21:02:27,07,08,1, 11.9,1,1, 0.678, 10497.559, 420.495, 52845.828 25/01/12,21:02:27,08,08,1, 11.9,1,1, 0.678, 10497.566, 420.505, 52845.856 25/01/12,21:02:27,09,08,1, 11.9,1,1, 0.678, 10497.560, 420.489, 52845.841 25/01/12,21:02:27,10,08,1, 11.9,1,1, 0.678, 10497.573, 420.526, 52845.883 25/01/12,21:02:27,11,08,1, 11.9,1,1, 0.678, 10497.592, 420.513, 52845.901 25/01/12,21:02:27,12,08,1, 11.9,1,1, 0.678, 10497.584, 420.524, 52845.842 25/01/12,21:02:27,13,08,1, 11.9,1,1, 0.678, 10497.573, 420.510, 52845.825 25/01/12,21:02:27,14,08,1, 11.9,1,1, 0.678, 10497.585, 420.509, 52845.814 25/01/12,21:02:27,15,08,1, 11.9,1,1, 0.678, 10497.589, 420.506, 52845.789 25/01/12,21:02:27,16,08,1, 11.9,1,1, 0.678, 10497.590, 420.514, 52845.806 25/01/12,21:02:27,17,08,1, 11.9,1,1, 0.678, 10497.600, 420.553, 52845.860 25/01/12,21:02:27,18,08,1, 11.9,1,1, 0.678, 10497.603, 420.544, 52845.857 25/01/12,21:02:27,19,08,1, 11.9,1,1, 0.678, 10497.603, 420.542, 52845.859 25/01/12,21:02:28,00,08,1, 12.0,1,1, 0.680, 10497.595, 420.542, 52845.859 25/01/12,21:02:28,01,08,1, 12.0,1,1, 0.680, 10497.585, 420.540, 52845.812 25/01/12,21:02:28,02,08,1, 12.0,1,1, 0.680, 10497.590, 420.544, 52845.853 25/01/12,21:02:28,03,08,1, 12.0,1,1, 0.680, 10497.609, 420.546, 52845.868 25/01/12,21:02:28,04,08,1, 12.0,1,1, 0.680, 10497.598, 420.558, 52845.854 25/01/12,21:02:28,05,08,1, 12.0,1,1, 0.680, 10497.586, 420.535, 52845.853 25/01/12,21:02:28,06,08,1, 12.0,1,1, 0.680, 10497.572, 420.550, 52845.811 25/01/12,21:02:28,07,08,1, 12.0,1,1, 0.680, 10497.608, 420.541, 52845.801 25/01/12,21:02:28,08,08,1, 12.0,1,1, 0.680, 10497.594, 420.542, 52845.798 25/01/12,21:02:28,09,08,1, 12.0,1,1, 0.680, 10497.612, 420.544, 52845.820 25/01/12,21:02:28,10,08,1, 12.0,1,1, 0.680, 10497.596, 420.529, 52845.828 25/01/12,21:02:28,11,08,1, 12.0,1,1, 0.680, 10497.619, 420.561, 52845.848 25/01/12,21:02:28,12,08,1, 12.0,1,1, 0.680, 10497.606, 420.573, 52845.850 25/01/12,21:02:28,13,08,1, 12.0,1,1, 0.680, 10497.595, 420.546, 52845.843 25/01/12,21:02:28,14,08,1, 12.0,1,1, 0.680, 10497.594, 420.573, 52845.871 25/01/12,21:02:28,15,08,1, 12.0,1,1, 0.680, 10497.592, 420.550, 52845.876 25/01/12,21:02:28,16,08,1, 12.0,1,1, 0.680, 10497.602, 420.589, 52845.866 25/01/12,21:02:28,17,08,1, 12.0,1,1, 0.680, 10497.613, 420.568, 52845.858 25/01/12,21:02:28,18,08,1, 12.0,1,1, 0.680, 10497.590, 420.578, 52845.884 25/01/12,21:02:28,19,08,1, 12.0,1,1, 0.680, 10497.607, 420.567, 52845.882 25/01/12,21:02:29,00,08,1, 12.0,1,1, 0.682, 10497.603, 420.567, 52845.882 25/01/12,21:02:29,01,08,1, 12.0,1,1, 0.682, 10497.607, 420.556, 52845.785 25/01/12,21:02:29,02,08,1, 12.0,1,1, 0.682, 10497.603, 420.572, 52845.819 25/01/12,21:02:29,03,08,1, 12.0,1,1, 0.682, 10497.580, 420.566, 52845.851 25/01/12,21:02:29,04,08,1, 12.0,1,1, 0.682, 10497.601, 420.573, 52845.838 25/01/12,21:02:29,05,08,1, 12.0,1,1, 0.682, 10497.600, 420.577, 52845.859 25/01/12,21:02:29,06,08,1, 12.0,1,1, 0.682, 10497.600, 420.600, 52845.882 25/01/12,21:02:29,07,08,1, 12.0,1,1, 0.682, 10497.625, 420.588, 52845.854 25/01/12,21:02:29,08,08,1, 12.0,1,1, 0.682, 10497.628, 420.579, 52845.853 25/01/12,21:02:29,09,08,1, 12.0,1,1, 0.682, 10497.631, 420.588, 52845.826 25/01/12,21:02:29,10,08,1, 12.0,1,1, 0.682, 10497.635, 420.579, 52845.856 25/01/12,21:02:29,11,08,1, 12.0,1,1, 0.682, 10497.615, 420.602, 52845.817 25/01/12,21:02:29,12,08,1, 12.0,1,1, 0.682, 10497.632, 420.612, 52845.862 25/01/12,21:02:29,13,08,1, 12.0,1,1, 0.682, 10497.598, 420.587, 52845.784 25/01/12,21:02:29,14,08,1, 12.0,1,1, 0.682, 10497.631, 420.595, 52845.771 25/01/12,21:02:29,15,08,1, 12.0,1,1, 0.682, 10497.614, 420.597, 52845.773 25/01/12,21:02:29,16,08,1, 12.0,1,1, 0.682, 10497.625, 420.593, 52845.790 25/01/12,21:02:29,17,08,1, 12.0,1,1, 0.682, 10497.594, 420.585, 52845.804 25/01/12,21:02:29,18,08,1, 12.0,1,1, 0.682, 10497.618, 420.601, 52845.868 25/01/12,21:02:29,19,08,1, 12.0,1,1, 0.682, 10497.619, 420.622, 52845.871 25/01/12,21:02:30,00,08,1, 11.9,1,1, 0.680, 10497.612, 420.622, 52845.871 25/01/12,21:02:30,01,08,1, 11.9,1,1, 0.680, 10497.640, 420.607, 52845.793 25/01/12,21:02:30,02,08,1, 11.9,1,1, 0.680, 10497.621, 420.606, 52845.828 25/01/12,21:02:30,03,08,1, 11.9,1,1, 0.680, 10497.631, 420.599, 52845.857 25/01/12,21:02:30,04,08,1, 11.9,1,1, 0.680, 10497.633, 420.606, 52845.834 25/01/12,21:02:30,05,08,1, 11.9,1,1, 0.680, 10497.623, 420.596, 52845.851 25/01/12,21:02:30,06,08,1, 11.9,1,1, 0.680, 10497.622, 420.627, 52845.834 25/01/12,21:02:30,07,08,1, 11.9,1,1, 0.680, 10497.647, 420.602, 52845.837 25/01/12,21:02:30,08,08,1, 11.9,1,1, 0.680, 10497.618, 420.622, 52845.783 25/01/12,21:02:30,09,08,1, 11.9,1,1, 0.680, 10497.611, 420.617, 52845.796 25/01/12,21:02:30,10,08,1, 11.9,1,1, 0.680, 10497.611, 420.611, 52845.796 25/01/12,21:02:30,11,08,1, 11.9,1,1, 0.680, 10497.661, 420.609, 52845.668 25/01/12,21:02:30,12,08,1, 11.9,1,1, 0.680, 10497.611, 420.626, 52845.874 25/01/12,21:02:30,13,08,1, 11.9,1,1, 0.680, 10497.627, 420.610, 52845.869 25/01/12,21:02:30,14,08,1, 11.9,1,1, 0.680, 10497.620, 420.606, 52845.833 25/01/12,21:02:30,15,08,1, 11.9,1,1, 0.680, 10497.619, 420.607, 52845.859 25/01/12,21:02:30,16,08,1, 11.9,1,1, 0.680, 10497.624, 420.613, 52845.827 25/01/12,21:02:30,17,08,1, 11.9,1,1, 0.680, 10497.624, 420.611, 52845.842 25/01/12,21:02:30,18,08,1, 11.9,1,1, 0.680, 10497.632, 420.583, 52845.828 25/01/12,21:02:30,19,08,1, 11.9,1,1, 0.680, 10497.630, 420.633, 52845.848 25/01/12,21:02:31,00,08,1, 11.9,1,1, 0.680, 10497.628, 420.633, 52845.848 25/01/12,21:02:31,01,08,1, 11.9,1,1, 0.680, 10497.632, 420.614, 52845.800 25/01/12,21:02:31,02,08,1, 11.9,1,1, 0.680, 10497.635, 420.611, 52845.825 25/01/12,21:02:31,03,08,1, 11.9,1,1, 0.680, 10497.621, 420.611, 52845.799 25/01/12,21:02:31,04,08,1, 11.9,1,1, 0.680, 10497.626, 420.594, 52845.819 25/01/12,21:02:31,05,08,1, 11.9,1,1, 0.680, 10497.636, 420.639, 52845.852 25/01/12,21:02:31,06,08,1, 11.9,1,1, 0.680, 10497.644, 420.610, 52845.887 25/01/12,21:02:31,07,08,1, 11.9,1,1, 0.680, 10497.645, 420.609, 52845.858 25/01/12,21:02:31,08,08,1, 11.9,1,1, 0.680, 10497.629, 420.609, 52845.807 25/01/12,21:02:31,09,08,1, 11.9,1,1, 0.680, 10497.618, 420.649, 52845.845 25/01/12,21:02:31,10,08,1, 11.9,1,1, 0.680, 10497.657, 420.633, 52845.842 25/01/12,21:02:31,11,08,1, 11.9,1,1, 0.680, 10497.642, 420.641, 52845.845 25/01/12,21:02:31,12,08,1, 11.9,1,1, 0.680, 10497.647, 420.616, 52845.839 25/01/12,21:02:31,13,08,1, 11.9,1,1, 0.680, 10497.662, 420.620, 52845.849 25/01/12,21:02:31,14,08,1, 11.9,1,1, 0.680, 10497.650, 420.621, 52845.787 25/01/12,21:02:31,15,08,1, 11.9,1,1, 0.680, 10497.641, 420.615, 52845.758 25/01/12,21:02:31,16,08,1, 11.9,1,1, 0.680, 10497.637, 420.621, 52845.833 25/01/12,21:02:31,17,08,1, 11.9,1,1, 0.680, 10497.656, 420.597, 52845.836 25/01/12,21:02:31,18,08,1, 11.9,1,1, 0.680, 10497.644, 420.644, 52845.863 25/01/12,21:02:31,19,08,1, 11.9,1,1, 0.680, 10497.649, 420.628, 52845.845 25/01/12,21:02:32,00,08,1, 11.9,1,1, 0.679, 10497.645, 420.628, 52845.845 25/01/12,21:02:32,01,08,1, 11.9,1,1, 0.679, 10497.656, 420.649, 52845.828 25/01/12,21:02:32,02,08,1, 11.9,1,1, 0.679, 10497.632, 420.652, 52845.817 25/01/12,21:02:32,03,08,1, 11.9,1,1, 0.679, 10497.656, 420.613, 52845.857 25/01/12,21:02:32,04,08,1, 11.9,1,1, 0.679, 10497.648, 420.632, 52845.827 25/01/12,21:02:32,05,08,1, 11.9,1,1, 0.679, 10497.633, 420.640, 52845.859 25/01/12,21:02:32,06,08,1, 11.9,1,1, 0.679, 10497.629, 420.643, 52845.861 25/01/12,21:02:32,07,08,1, 11.9,1,1, 0.679, 10497.655, 420.645, 52845.786 25/01/12,21:02:32,08,08,1, 11.9,1,1, 0.679, 10497.655, 420.662, 52845.800 25/01/12,21:02:32,09,08,1, 11.9,1,1, 0.679, 10497.683, 420.637, 52845.812 25/01/12,21:02:32,10,08,1, 11.9,1,1, 0.679, 10497.623, 420.652, 52845.998 25/01/12,21:02:32,11,08,1, 11.9,1,1, 0.679, 10497.661, 420.657, 52845.896 25/01/12,21:02:32,12,08,1, 11.9,1,1, 0.679, 10497.643, 420.651, 52845.863 25/01/12,21:02:32,13,08,1, 11.9,1,1, 0.679, 10497.658, 420.661, 52845.852 25/01/12,21:02:32,14,08,1, 11.9,1,1, 0.679, 10497.658, 420.650, 52845.888 25/01/12,21:02:32,15,08,1, 11.9,1,1, 0.679, 10497.670, 420.656, 52845.862 25/01/12,21:02:32,16,08,1, 11.9,1,1, 0.679, 10497.687, 420.637, 52845.816 25/01/12,21:02:32,17,08,1, 11.9,1,1, 0.679, 10497.682, 420.663, 52845.809 25/01/12,21:02:32,18,08,1, 11.9,1,1, 0.679, 10497.669, 420.639, 52845.845 25/01/12,21:02:32,19,08,1, 11.9,1,1, 0.679, 10497.680, 420.645, 52845.880 25/01/12,21:02:33,00,08,1, 11.9,1,1, 0.681, 10497.679, 420.645, 52845.880 25/01/12,21:02:33,01,08,1, 11.9,1,1, 0.681, 10497.670, 420.669, 52845.820 25/01/12,21:02:33,02,08,1, 11.9,1,1, 0.681, 10497.676, 420.656, 52845.781 25/01/12,21:02:33,03,08,1, 11.9,1,1, 0.681, 10497.672, 420.645, 52845.792 25/01/12,21:02:33,04,08,1, 11.9,1,1, 0.681, 10497.672, 420.669, 52845.811 25/01/12,21:02:33,05,08,1, 11.9,1,1, 0.681, 10497.664, 420.662, 52845.838 25/01/12,21:02:33,06,08,1, 11.9,1,1, 0.681, 10497.660, 420.658, 52845.889 25/01/12,21:02:33,07,08,1, 11.9,1,1, 0.681, 10497.664, 420.639, 52845.853 25/01/12,21:02:33,08,08,1, 11.9,1,1, 0.681, 10497.676, 420.668, 52845.829 25/01/12,21:02:33,09,08,1, 11.9,1,1, 0.681, 10497.662, 420.665, 52845.791 25/01/12,21:02:33,10,08,1, 11.9,1,1, 0.681, 10497.707, 420.656, 52845.916 25/01/12,21:02:33,11,08,1, 11.9,1,1, 0.681, 10497.674, 420.678, 52845.921 25/01/12,21:02:33,12,08,1, 11.9,1,1, 0.681, 10497.696, 420.685, 52845.877 25/01/12,21:02:33,13,08,1, 11.9,1,1, 0.681, 10497.695, 420.656, 52845.812 25/01/12,21:02:33,14,08,1, 11.9,1,1, 0.681, 10497.695, 420.649, 52845.789 25/01/12,21:02:33,15,08,1, 11.9,1,1, 0.681, 10497.670, 420.670, 52845.815 25/01/12,21:02:33,16,08,1, 11.9,1,1, 0.681, 10497.694, 420.683, 52845.826 25/01/12,21:02:33,17,08,1, 11.9,1,1, 0.681, 10497.645, 420.662, 52845.844 25/01/12,21:02:33,18,08,1, 11.9,1,1, 0.681, 10497.676, 420.679, 52845.879 25/01/12,21:02:33,19,08,1, 11.9,1,1, 0.681, 10497.662, 420.670, 52845.863 25/01/12,21:02:34,00,08,1, 11.9,1,1, 0.681, 10497.662, 420.670, 52845.863 25/01/12,21:02:34,01,08,1, 11.9,1,1, 0.681, 10497.664, 420.671, 52845.849 25/01/12,21:02:34,02,08,1, 11.9,1,1, 0.681, 10497.653, 420.683, 52845.854 25/01/12,21:02:34,03,08,1, 11.9,1,1, 0.681, 10497.673, 420.679, 52845.831 25/01/12,21:02:34,04,08,1, 11.9,1,1, 0.681, 10497.673, 420.679, 52845.819 25/01/12,21:02:34,05,08,1, 11.9,1,1, 0.681, 10497.677, 420.677, 52845.645 25/01/12,21:02:34,06,08,1, 11.9,1,1, 0.681, 10497.695, 420.667, 52845.749 25/01/12,21:02:34,07,08,1, 11.9,1,1, 0.681, 10497.680, 420.715, 52845.788 25/01/12,21:02:34,08,08,1, 11.9,1,1, 0.681, 10497.691, 420.706, 52845.825 25/01/12,21:02:34,09,08,1, 11.9,1,1, 0.681, 10497.689, 420.702, 52845.809 25/01/12,21:02:34,10,08,1, 11.9,1,1, 0.681, 10497.686, 420.708, 52845.786 25/01/12,21:02:34,11,08,1, 11.9,1,1, 0.681, 10497.701, 420.678, 52845.808 25/01/12,21:02:34,12,08,1, 11.9,1,1, 0.681, 10497.669, 420.689, 52845.870 25/01/12,21:02:34,13,08,1, 11.9,1,1, 0.681, 10497.684, 420.708, 52845.853 25/01/12,21:02:34,14,08,1, 11.9,1,1, 0.681, 10497.674, 420.677, 52845.848 25/01/12,21:02:34,15,08,1, 11.9,1,1, 0.681, 10497.688, 420.713, 52845.851 25/01/12,21:02:34,16,08,1, 11.9,1,1, 0.681, 10497.659, 420.694, 52845.812 25/01/12,21:02:34,17,08,1, 11.9,1,1, 0.681, 10497.704, 420.688, 52845.777 25/01/12,21:02:34,18,08,1, 11.9,1,1, 0.681, 10497.685, 420.695, 52845.819 25/01/12,21:02:34,19,08,1, 11.9,1,1, 0.681, 10497.688, 420.717, 52845.810 25/01/12,21:02:35,00,08,1, 11.9,1,1, 0.681, 10497.687, 420.717, 52845.810 25/01/12,21:02:35,01,08,1, 11.9,1,1, 0.681, 10497.667, 420.683, 52845.808 25/01/12,21:02:35,02,08,1, 11.9,1,1, 0.681, 10497.687, 420.710, 52845.794 25/01/12,21:02:35,03,08,1, 11.9,1,1, 0.681, 10497.689, 420.706, 52845.774 25/01/12,21:02:35,04,08,1, 11.9,1,1, 0.681, 10497.664, 420.675, 52845.800 25/01/12,21:02:35,05,08,1, 11.9,1,1, 0.681, 10497.690, 420.698, 52845.808 25/01/12,21:02:35,06,08,1, 11.9,1,1, 0.681, 10497.689, 420.704, 52845.755 25/01/12,21:02:35,07,08,1, 11.9,1,1, 0.681, 10497.669, 420.716, 52845.896 25/01/12,21:02:35,08,08,1, 11.9,1,1, 0.681, 10497.718, 420.743, 52845.837 25/01/12,21:02:35,09,08,1, 11.9,1,1, 0.681, 10497.703, 420.683, 52845.801 25/01/12,21:02:35,10,08,1, 11.9,1,1, 0.681, 10497.679, 420.690, 52845.806 25/01/12,21:02:35,11,08,1, 11.9,1,1, 0.681, 10497.723, 420.701, 52845.836 25/01/12,21:02:35,12,08,1, 11.9,1,1, 0.681, 10497.701, 420.709, 52845.850 25/01/12,21:02:35,13,08,1, 11.9,1,1, 0.681, 10497.691, 420.727, 52845.829 25/01/12,21:02:35,14,08,1, 11.9,1,1, 0.681, 10497.688, 420.714, 52845.789 25/01/12,21:02:35,15,08,1, 11.9,1,1, 0.681, 10497.706, 420.708, 52845.880 25/01/12,21:02:35,16,08,1, 11.9,1,1, 0.681, 10497.701, 420.727, 52845.781 25/01/12,21:02:35,17,08,1, 11.9,1,1, 0.681, 10497.689, 420.728, 52845.808 25/01/12,21:02:35,18,08,1, 11.9,1,1, 0.681, 10497.714, 420.724, 52845.867 25/01/12,21:02:35,19,08,1, 11.9,1,1, 0.681, 10497.690, 420.715, 52845.890 25/01/12,21:02:36,00,08,1, 11.9,1,1, 0.682, 10497.687, 420.715, 52845.890 25/01/12,21:02:36,01,08,1, 11.9,1,1, 0.682, 10497.671, 420.722, 52845.820 25/01/12,21:02:36,02,08,1, 11.9,1,1, 0.682, 10497.712, 420.716, 52845.810 25/01/12,21:02:36,03,08,1, 11.9,1,1, 0.682, 10497.717, 420.713, 52845.801 25/01/12,21:02:36,04,08,1, 11.9,1,1, 0.682, 10497.692, 420.713, 52845.834 25/01/12,21:02:36,05,08,1, 11.9,1,1, 0.682, 10497.696, 420.727, 52845.842 25/01/12,21:02:36,06,08,1, 11.9,1,1, 0.682, 10497.719, 420.744, 52845.795 25/01/12,21:02:36,07,08,1, 11.9,1,1, 0.682, 10497.688, 420.751, 52845.832 25/01/12,21:02:36,08,08,1, 11.9,1,1, 0.682, 10497.709, 420.742, 52845.855 25/01/12,21:02:36,09,08,1, 11.9,1,1, 0.682, 10497.687, 420.712, 52845.852 25/01/12,21:02:36,10,08,1, 11.9,1,1, 0.682, 10497.706, 420.707, 52845.795 25/01/12,21:02:36,11,08,1, 11.9,1,1, 0.682, 10497.708, 420.733, 52845.758 25/01/12,21:02:36,12,08,1, 11.9,1,1, 0.682, 10497.700, 420.719, 52845.805 25/01/12,21:02:36,13,08,1, 11.9,1,1, 0.682, 10497.712, 420.715, 52845.899 25/01/12,21:02:36,14,08,1, 11.9,1,1, 0.682, 10497.716, 420.714, 52845.886 25/01/12,21:02:36,15,08,1, 11.9,1,1, 0.682, 10497.704, 420.725, 52845.837 25/01/12,21:02:36,16,08,1, 11.9,1,1, 0.682, 10497.725, 420.744, 52845.808 25/01/12,21:02:36,17,08,1, 11.9,1,1, 0.682, 10497.711, 420.713, 52845.813 25/01/12,21:02:36,18,08,1, 11.9,1,1, 0.682, 10497.707, 420.735, 52845.820 25/01/12,21:02:36,19,08,1, 11.9,1,1, 0.682, 10497.699, 420.717, 52845.788 25/01/12,21:02:37,00,08,1, 11.9,1,1, 0.679, 10497.695, 420.717, 52845.788 25/01/12,21:02:37,01,08,1, 11.9,1,1, 0.679, 10497.706, 420.742, 52845.779 25/01/12,21:02:37,02,08,1, 11.9,1,1, 0.679, 10497.734, 420.713, 52845.786 25/01/12,21:02:37,03,08,1, 11.9,1,1, 0.679, 10497.729, 420.710, 52845.750 25/01/12,21:02:37,04,08,1, 11.9,1,1, 0.679, 10497.734, 420.725, 52845.784 25/01/12,21:02:37,05,08,1, 11.9,1,1, 0.679, 10497.733, 420.728, 52845.787 25/01/12,21:02:37,06,08,1, 11.9,1,1, 0.679, 10497.743, 420.752, 52845.857 25/01/12,21:02:37,07,08,1, 11.9,1,1, 0.679, 10497.720, 420.719, 52845.787 25/01/12,21:02:37,08,08,1, 11.9,1,1, 0.679, 10497.719, 420.729, 52845.803 25/01/12,21:02:37,09,08,1, 11.9,1,1, 0.679, 10497.757, 420.744, 52845.751 25/01/12,21:02:37,10,08,1, 11.9,1,1, 0.679, 10497.716, 420.744, 52845.750 25/01/12,21:02:37,11,08,1, 11.9,1,1, 0.679, 10497.740, 420.717, 52845.751 25/01/12,21:02:37,12,08,1, 11.9,1,1, 0.679, 10497.745, 420.720, 52845.794 25/01/12,21:02:37,13,08,1, 11.9,1,1, 0.679, 10497.756, 420.749, 52845.773 25/01/12,21:02:37,14,08,1, 11.9,1,1, 0.679, 10497.744, 420.736, 52845.781 25/01/12,21:02:37,15,08,1, 11.9,1,1, 0.679, 10497.771, 420.742, 52845.777 25/01/12,21:02:37,16,08,1, 11.9,1,1, 0.679, 10497.744, 420.738, 52845.756 25/01/12,21:02:37,17,08,1, 11.9,1,1, 0.679, 10497.756, 420.727, 52845.801 25/01/12,21:02:37,18,08,1, 11.9,1,1, 0.679, 10497.739, 420.742, 52845.815 25/01/12,21:02:37,19,08,1, 11.9,1,1, 0.679, 10497.758, 420.750, 52845.819 25/01/12,21:02:38,00,08,1, 11.9,1,1, 0.677, 10497.754, 420.750, 52845.819 25/01/12,21:02:38,01,08,1, 11.9,1,1, 0.677, 10497.757, 420.758, 52845.851 25/01/12,21:02:38,02,08,1, 11.9,1,1, 0.677, 10497.742, 420.744, 52845.855 25/01/12,21:02:38,03,08,1, 11.9,1,1, 0.677, 10497.742, 420.735, 52845.823 25/01/12,21:02:38,04,08,1, 11.9,1,1, 0.677, 10497.778, 420.733, 52845.792 25/01/12,21:02:38,05,08,1, 11.9,1,1, 0.677, 10497.770, 420.735, 52845.810 25/01/12,21:02:38,06,08,1, 11.9,1,1, 0.677, 10497.768, 420.726, 52845.824 25/01/12,21:02:38,07,08,1, 11.9,1,1, 0.677, 10497.774, 420.765, 52845.826 25/01/12,21:02:38,08,08,1, 11.9,1,1, 0.677, 10497.787, 420.745, 52845.831 25/01/12,21:02:38,09,08,1, 11.9,1,1, 0.677, 10497.758, 420.748, 52845.858 25/01/12,21:02:38,10,08,1, 11.9,1,1, 0.677, 10497.754, 420.756, 52845.775 25/01/12,21:02:38,11,08,1, 11.9,1,1, 0.677, 10497.789, 420.737, 52845.835 25/01/12,21:02:38,12,08,1, 11.9,1,1, 0.677, 10497.733, 420.754, 52845.828 25/01/12,21:02:38,13,08,1, 11.9,1,1, 0.677, 10497.780, 420.767, 52845.824 25/01/12,21:02:38,14,08,1, 11.9,1,1, 0.677, 10497.775, 420.761, 52845.873 25/01/12,21:02:38,15,08,1, 11.9,1,1, 0.677, 10497.754, 420.772, 52845.828 25/01/12,21:02:38,16,08,1, 11.9,1,1, 0.677, 10497.755, 420.748, 52845.775 25/01/12,21:02:38,17,08,1, 11.9,1,1, 0.677, 10497.769, 420.743, 52845.794 25/01/12,21:02:38,18,08,1, 11.9,1,1, 0.677, 10497.759, 420.759, 52845.782 25/01/12,21:02:38,19,08,1, 11.9,1,1, 0.677, 10497.768, 420.750, 52845.800 25/01/12,21:02:39,00,08,1, 11.9,1,1, 0.682, 10497.762, 420.750, 52845.800 25/01/12,21:02:39,01,08,1, 11.9,1,1, 0.682, 10497.795, 420.763, 52845.829 25/01/12,21:02:39,02,08,1, 11.9,1,1, 0.682, 10497.770, 420.750, 52845.839 25/01/12,21:02:39,03,08,1, 11.9,1,1, 0.682, 10497.765, 420.778, 52845.858 25/01/12,21:02:39,04,08,1, 11.9,1,1, 0.682, 10497.797, 420.744, 52845.817 25/01/12,21:02:39,05,08,1, 11.9,1,1, 0.682, 10497.776, 420.765, 52845.870 25/01/12,21:02:39,06,08,1, 11.9,1,1, 0.682, 10497.795, 420.768, 52845.840 25/01/12,21:02:39,07,08,1, 11.9,1,1, 0.682, 10497.789, 420.769, 52845.873 25/01/12,21:02:39,08,08,1, 11.9,1,1, 0.682, 10497.802, 420.745, 52845.876 25/01/12,21:02:39,09,08,1, 11.9,1,1, 0.682, 10497.791, 420.761, 52845.819 25/01/12,21:02:39,10,08,1, 11.9,1,1, 0.682, 10497.809, 420.772, 52845.810 25/01/12,21:02:39,11,08,1, 11.9,1,1, 0.682, 10497.789, 420.778, 52845.818 25/01/12,21:02:39,12,08,1, 11.9,1,1, 0.682, 10497.795, 420.771, 52845.806 25/01/12,21:02:39,13,08,1, 11.9,1,1, 0.682, 10497.782, 420.769, 52845.775 25/01/12,21:02:39,14,08,1, 11.9,1,1, 0.682, 10497.801, 420.783, 52845.831 25/01/12,21:02:39,15,08,1, 11.9,1,1, 0.682, 10497.778, 420.759, 52845.835 25/01/12,21:02:39,16,08,1, 11.9,1,1, 0.682, 10497.801, 420.777, 52845.807 25/01/12,21:02:39,17,08,1, 11.9,1,1, 0.682, 10497.787, 420.764, 52845.830 25/01/12,21:02:39,18,08,1, 11.9,1,1, 0.682, 10497.792, 420.770, 52845.794 25/01/12,21:02:39,19,08,1, 11.9,1,1, 0.682, 10497.802, 420.782, 52845.831 25/01/12,21:02:40,00,08,1, 11.8,1,1, 0.681, 10497.795, 420.782, 52845.831 25/01/12,21:02:40,01,08,1, 11.8,1,1, 0.681, 10497.797, 420.773, 52845.830 25/01/12,21:02:40,02,08,1, 11.8,1,1, 0.681, 10497.791, 420.768, 52845.870 25/01/12,21:02:40,03,08,1, 11.8,1,1, 0.681, 10497.779, 420.776, 52845.870 25/01/12,21:02:40,04,08,1, 11.8,1,1, 0.681, 10497.791, 420.776, 52845.760 25/01/12,21:02:40,05,08,1, 11.8,1,1, 0.681, 10497.795, 420.771, 52845.831 25/01/12,21:02:40,06,08,1, 11.8,1,1, 0.681, 10497.818, 420.772, 52845.839 25/01/12,21:02:40,07,08,1, 11.8,1,1, 0.681, 10497.825, 420.804, 52845.838 25/01/12,21:02:40,08,08,1, 11.8,1,1, 0.681, 10497.815, 420.777, 52845.775 25/01/12,21:02:40,09,08,1, 11.8,1,1, 0.681, 10497.807, 420.776, 52845.866 25/01/12,21:02:40,10,08,1, 11.8,1,1, 0.681, 10497.816, 420.790, 52845.852 25/01/12,21:02:40,11,08,1, 11.8,1,1, 0.681, 10497.828, 420.762, 52845.725 25/01/12,21:02:40,12,08,1, 11.8,1,1, 0.681, 10497.809, 420.776, 52845.848 25/01/12,21:02:40,13,08,1, 11.8,1,1, 0.681, 10497.809, 420.760, 52845.849 25/01/12,21:02:40,14,08,1, 11.8,1,1, 0.681, 10497.819, 420.762, 52845.877 25/01/12,21:02:40,15,08,1, 11.8,1,1, 0.681, 10497.791, 420.789, 52845.924 25/01/12,21:02:40,16,08,1, 11.8,1,1, 0.681, 10497.843, 420.749, 52845.831 25/01/12,21:02:40,17,08,1, 11.8,1,1, 0.681, 10497.808, 420.789, 52845.833 25/01/12,21:02:40,18,08,1, 11.8,1,1, 0.681, 10497.813, 420.747, 52845.799 25/01/12,21:02:40,19,08,1, 11.8,1,1, 0.681, 10497.821, 420.759, 52845.786 25/01/12,21:02:41,00,09,1, 11.9,1,1, 0.679, 10497.820, 420.759, 52845.786 25/01/12,21:02:41,01,09,1, 11.9,1,1, 0.679, 10497.812, 420.753, 52845.795 25/01/12,21:02:41,02,09,1, 11.9,1,1, 0.679, 10497.803, 420.765, 52845.814 25/01/12,21:02:41,03,09,1, 11.9,1,1, 0.679, 10497.804, 420.779, 52845.906 25/01/12,21:02:41,04,09,1, 11.9,1,1, 0.679, 10497.811, 420.791, 52845.873 25/01/12,21:02:41,05,09,1, 11.9,1,1, 0.679, 10497.816, 420.756, 52845.847 25/01/12,21:02:41,06,09,1, 11.9,1,1, 0.679, 10497.824, 420.766, 52845.797 25/01/12,21:02:41,07,09,1, 11.9,1,1, 0.679, 10497.821, 420.765, 52845.706 25/01/12,21:02:41,08,09,1, 11.9,1,1, 0.679, 10497.853, 420.772, 52845.806 25/01/12,21:02:41,09,09,1, 11.9,1,1, 0.679, 10497.843, 420.778, 52845.825 25/01/12,21:02:41,10,09,1, 11.9,1,1, 0.679, 10497.817, 420.755, 52845.793 25/01/12,21:02:41,11,09,1, 11.9,1,1, 0.679, 10497.840, 420.788, 52845.847 25/01/12,21:02:41,12,09,1, 11.9,1,1, 0.679, 10497.839, 420.766, 52845.761 25/01/12,21:02:41,13,09,1, 11.9,1,1, 0.679, 10497.838, 420.787, 52845.756 25/01/12,21:02:41,14,09,1, 11.9,1,1, 0.679, 10497.848, 420.768, 52845.808 25/01/12,21:02:41,15,09,1, 11.9,1,1, 0.679, 10497.842, 420.791, 52845.866 25/01/12,21:02:41,16,09,1, 11.9,1,1, 0.679, 10497.832, 420.758, 52845.834 25/01/12,21:02:41,17,09,1, 11.9,1,1, 0.679, 10497.848, 420.760, 52845.771 25/01/12,21:02:41,18,09,1, 11.9,1,1, 0.679, 10497.848, 420.778, 52845.872 25/01/12,21:02:41,19,09,1, 11.9,1,1, 0.679, 10497.827, 420.745, 52845.738 25/01/12,21:02:42,00,09,1, 11.9,1,1, 0.685, 10497.820, 420.745, 52845.738 25/01/12,21:02:42,01,09,1, 11.9,1,1, 0.685, 10497.865, 420.773, 52845.781 25/01/12,21:02:42,02,09,1, 11.9,1,1, 0.685, 10497.850, 420.787, 52845.804 25/01/12,21:02:42,03,09,1, 11.9,1,1, 0.685, 10497.826, 420.788, 52845.796 25/01/12,21:02:42,04,09,1, 11.9,1,1, 0.685, 10497.845, 420.795, 52845.793 25/01/12,21:02:42,05,09,1, 11.9,1,1, 0.685, 10497.838, 420.785, 52845.781 25/01/12,21:02:42,06,09,1, 11.9,1,1, 0.685, 10497.870, 420.758, 52845.742 25/01/12,21:02:42,07,09,1, 11.9,1,1, 0.685, 10497.843, 420.752, 52845.764 25/01/12,21:02:42,08,09,1, 11.9,1,1, 0.685, 10497.849, 420.771, 52845.766 25/01/12,21:02:42,09,09,1, 11.9,1,1, 0.685, 10497.855, 420.776, 52845.811 25/01/12,21:02:42,10,09,1, 11.9,1,1, 0.685, 10497.872, 420.762, 52845.829 25/01/12,21:02:42,11,09,1, 11.9,1,1, 0.685, 10497.833, 420.790, 52845.788 25/01/12,21:02:42,12,09,1, 11.9,1,1, 0.685, 10497.842, 420.779, 52845.794 25/01/12,21:02:42,13,09,1, 11.9,1,1, 0.685, 10497.866, 420.779, 52845.780 25/01/12,21:02:42,14,09,1, 11.9,1,1, 0.685, 10497.874, 420.784, 52845.780 25/01/12,21:02:42,15,09,1, 11.9,1,1, 0.685, 10497.823, 420.772, 52845.786 25/01/12,21:02:42,16,09,1, 11.9,1,1, 0.685, 10497.856, 420.773, 52845.767 25/01/12,21:02:42,17,09,1, 11.9,1,1, 0.685, 10497.843, 420.789, 52845.754 25/01/12,21:02:42,18,09,1, 11.9,1,1, 0.685, 10497.858, 420.754, 52845.755 25/01/12,21:02:42,19,09,1, 11.9,1,1, 0.685, 10497.862, 420.772, 52845.770 25/01/12,21:02:43,00,08,1, 11.8,1,1, 0.679, 10497.862, 420.772, 52845.770 25/01/12,21:02:43,01,08,1, 11.8,1,1, 0.679, 10497.857, 420.800, 52845.811 25/01/12,21:02:43,02,08,1, 11.8,1,1, 0.679, 10497.874, 420.782, 52845.809 25/01/12,21:02:43,03,08,1, 11.8,1,1, 0.679, 10497.861, 420.786, 52845.812 25/01/12,21:02:43,04,08,1, 11.8,1,1, 0.679, 10497.843, 420.808, 52845.817 25/01/12,21:02:43,05,08,1, 11.8,1,1, 0.679, 10497.863, 420.790, 52845.797 25/01/12,21:02:43,06,08,1, 11.8,1,1, 0.679, 10497.865, 420.809, 52845.782 25/01/12,21:02:43,07,08,1, 11.8,1,1, 0.679, 10497.857, 420.789, 52845.786 25/01/12,21:02:43,08,08,1, 11.8,1,1, 0.679, 10497.869, 420.787, 52845.781 25/01/12,21:02:43,09,08,1, 11.8,1,1, 0.679, 10497.854, 420.782, 52845.748 25/01/12,21:02:43,10,08,1, 11.8,1,1, 0.679, 10497.846, 420.799, 52845.815 25/01/12,21:02:43,11,08,1, 11.8,1,1, 0.679, 10497.853, 420.786, 52845.811 25/01/12,21:02:43,12,08,1, 11.8,1,1, 0.679, 10497.859, 420.762, 52845.753 25/01/12,21:02:43,13,08,1, 11.8,1,1, 0.679, 10497.861, 420.776, 52845.694 25/01/12,21:02:43,14,08,1, 11.8,1,1, 0.679, 10497.868, 420.795, 52845.718 25/01/12,21:02:43,15,08,1, 11.8,1,1, 0.679, 10497.904, 420.772, 52845.595 25/01/12,21:02:43,16,08,1, 11.8,1,1, 0.679, 10497.878, 420.803, 52845.746 25/01/12,21:02:43,17,08,1, 11.8,1,1, 0.679, 10497.877, 420.767, 52845.728 25/01/12,21:02:43,18,08,1, 11.8,1,1, 0.679, 10497.877, 420.767, 52845.753 25/01/12,21:02:43,19,08,1, 11.8,1,1, 0.679, 10497.892, 420.801, 52845.799 25/01/12,21:02:44,00,08,1, 11.9,1,1, 0.681, 10497.887, 420.801, 52845.799 25/01/12,21:02:44,01,08,1, 11.9,1,1, 0.681, 10497.909, 420.785, 52845.791 25/01/12,21:02:44,02,08,1, 11.9,1,1, 0.681, 10497.892, 420.779, 52845.840 25/01/12,21:02:44,03,08,1, 11.9,1,1, 0.681, 10497.888, 420.783, 52845.828 25/01/12,21:02:44,04,08,1, 11.9,1,1, 0.681, 10497.878, 420.781, 52845.757 25/01/12,21:02:44,05,08,1, 11.9,1,1, 0.681, 10497.884, 420.791, 52845.765 25/01/12,21:02:44,06,08,1, 11.9,1,1, 0.681, 10497.917, 420.772, 52845.742 25/01/12,21:02:44,07,08,1, 11.9,1,1, 0.681, 10497.879, 420.771, 52845.762 25/01/12,21:02:44,08,08,1, 11.9,1,1, 0.681, 10497.896, 420.779, 52845.802 25/01/12,21:02:44,09,08,1, 11.9,1,1, 0.681, 10497.906, 420.793, 52845.796 25/01/12,21:02:44,10,08,1, 11.9,1,1, 0.681, 10497.896, 420.789, 52845.778 25/01/12,21:02:44,11,08,1, 11.9,1,1, 0.681, 10497.893, 420.789, 52845.799 25/01/12,21:02:44,12,08,1, 11.9,1,1, 0.681, 10497.896, 420.767, 52845.764 25/01/12,21:02:44,13,08,1, 11.9,1,1, 0.681, 10497.898, 420.795, 52845.736 25/01/12,21:02:44,14,08,1, 11.9,1,1, 0.681, 10497.922, 420.812, 52845.845 25/01/12,21:02:44,15,08,1, 11.9,1,1, 0.681, 10497.926, 420.780, 52845.717 25/01/12,21:02:44,16,08,1, 11.9,1,1, 0.681, 10497.907, 420.799, 52845.710 25/01/12,21:02:44,17,08,1, 11.9,1,1, 0.681, 10497.922, 420.812, 52845.851 25/01/12,21:02:44,18,08,1, 11.9,1,1, 0.681, 10497.935, 420.802, 52845.803 25/01/12,21:02:44,19,08,1, 11.9,1,1, 0.681, 10497.899, 420.796, 52845.790 25/01/12,21:02:45,00,08,1, 11.9,1,1, 0.676, 10497.895, 420.796, 52845.790 25/01/12,21:02:45,01,08,1, 11.9,1,1, 0.676, 10497.953, 420.760, 52845.473 25/01/12,21:02:45,02,08,1, 11.9,1,1, 0.676, 10497.918, 420.794, 52845.662 25/01/12,21:02:45,03,08,1, 11.9,1,1, 0.676, 10497.882, 420.801, 52845.760 25/01/12,21:02:45,04,08,1, 11.9,1,1, 0.676, 10497.882, 420.814, 52845.791 25/01/12,21:02:45,05,08,1, 11.9,1,1, 0.676, 10497.940, 420.802, 52845.761 25/01/12,21:02:45,06,08,1, 11.9,1,1, 0.676, 10497.931, 420.795, 52845.774 25/01/12,21:02:45,07,08,1, 11.9,1,1, 0.676, 10497.940, 420.800, 52845.778 25/01/12,21:02:45,08,08,1, 11.9,1,1, 0.676, 10497.923, 420.806, 52845.809 25/01/12,21:02:45,09,08,1, 11.9,1,1, 0.676, 10497.927, 420.794, 52845.778 25/01/12,21:02:45,10,08,1, 11.9,1,1, 0.676, 10497.933, 420.787, 52845.768 25/01/12,21:02:45,11,08,1, 11.9,1,1, 0.676, 10497.929, 420.817, 52845.782 25/01/12,21:02:45,12,08,1, 11.9,1,1, 0.676, 10497.940, 420.792, 52845.703 25/01/12,21:02:45,13,08,1, 11.9,1,1, 0.676, 10497.927, 420.810, 52845.798 25/01/12,21:02:45,14,08,1, 11.9,1,1, 0.676, 10497.916, 420.790, 52845.736 25/01/12,21:02:45,15,08,1, 11.9,1,1, 0.676, 10497.927, 420.780, 52845.756 25/01/12,21:02:45,16,08,1, 11.9,1,1, 0.676, 10497.917, 420.816, 52845.784 25/01/12,21:02:45,17,08,1, 11.9,1,1, 0.676, 10497.940, 420.794, 52845.778 25/01/12,21:02:45,18,08,1, 11.9,1,1, 0.676, 10497.932, 420.810, 52845.796 25/01/12,21:02:45,19,08,1, 11.9,1,1, 0.676, 10497.920, 420.781, 52845.754 25/01/12,21:02:46,00,08,1, 12.0,1,1, 0.680, 10497.912, 420.781, 52845.754 25/01/12,21:02:46,01,08,1, 12.0,1,1, 0.680, 10497.936, 420.796, 52845.740 25/01/12,21:02:46,02,08,1, 12.0,1,1, 0.680, 10497.935, 420.805, 52845.765 25/01/12,21:02:46,03,08,1, 12.0,1,1, 0.680, 10497.956, 420.791, 52845.815 25/01/12,21:02:46,04,08,1, 12.0,1,1, 0.680, 10497.939, 420.801, 52845.771 25/01/12,21:02:46,05,08,1, 12.0,1,1, 0.680, 10497.932, 420.788, 52845.770 25/01/12,21:02:46,06,08,1, 12.0,1,1, 0.680, 10497.951, 420.800, 52845.740 25/01/12,21:02:46,07,08,1, 12.0,1,1, 0.680, 10497.925, 420.799, 52845.727 25/01/12,21:02:46,08,08,1, 12.0,1,1, 0.680, 10497.933, 420.789, 52845.755 25/01/12,21:02:46,09,08,1, 12.0,1,1, 0.680, 10497.933, 420.801, 52845.808 25/01/12,21:02:46,10,08,1, 12.0,1,1, 0.680, 10497.948, 420.779, 52845.769 25/01/12,21:02:46,11,08,1, 12.0,1,1, 0.680, 10497.954, 420.811, 52845.843 25/01/12,21:02:46,12,08,1, 12.0,1,1, 0.680, 10497.948, 420.803, 52845.790 25/01/12,21:02:46,13,08,1, 12.0,1,1, 0.680, 10497.927, 420.788, 52845.810 25/01/12,21:02:46,14,08,1, 12.0,1,1, 0.680, 10497.946, 420.796, 52845.790 25/01/12,21:02:46,15,08,1, 12.0,1,1, 0.680, 10497.954, 420.822, 52845.791 25/01/12,21:02:46,16,08,1, 12.0,1,1, 0.680, 10497.957, 420.802, 52845.759 25/01/12,21:02:46,17,08,1, 12.0,1,1, 0.680, 10497.957, 420.810, 52845.776 25/01/12,21:02:46,18,08,1, 12.0,1,1, 0.680, 10497.941, 420.782, 52845.751 25/01/12,21:02:46,19,08,1, 12.0,1,1, 0.680, 10497.954, 420.781, 52845.782 25/01/12,21:02:47,00,08,1, 11.9,1,1, 0.684, 10497.954, 420.781, 52845.782 25/01/12,21:02:47,01,08,1, 11.9,1,1, 0.684, 10497.972, 420.777, 52845.712 25/01/12,21:02:47,02,08,1, 11.9,1,1, 0.684, 10497.950, 420.793, 52845.757 25/01/12,21:02:47,03,08,1, 11.9,1,1, 0.684, 10497.942, 420.783, 52845.755 25/01/12,21:02:47,04,08,1, 11.9,1,1, 0.684, 10497.957, 420.792, 52845.798 25/01/12,21:02:47,05,08,1, 11.9,1,1, 0.684, 10497.955, 420.790, 52845.835 25/01/12,21:02:47,06,08,1, 11.9,1,1, 0.684, 10497.958, 420.788, 52845.830 25/01/12,21:02:47,07,08,1, 11.9,1,1, 0.684, 10497.943, 420.774, 52845.792 25/01/12,21:02:47,08,08,1, 11.9,1,1, 0.684, 10497.969, 420.802, 52845.753 25/01/12,21:02:47,09,08,1, 11.9,1,1, 0.684, 10497.942, 420.789, 52845.764 25/01/12,21:02:47,10,08,1, 11.9,1,1, 0.684, 10497.940, 420.793, 52845.798 25/01/12,21:02:47,11,08,1, 11.9,1,1, 0.684, 10497.962, 420.782, 52845.779 25/01/12,21:02:47,12,08,1, 11.9,1,1, 0.684, 10497.948, 420.796, 52845.746 25/01/12,21:02:47,13,08,1, 11.9,1,1, 0.684, 10497.949, 420.807, 52845.752 25/01/12,21:02:47,14,08,1, 11.9,1,1, 0.684, 10497.979, 420.801, 52845.757 25/01/12,21:02:47,15,08,1, 11.9,1,1, 0.684, 10497.966, 420.820, 52845.770 25/01/12,21:02:47,16,08,1, 11.9,1,1, 0.684, 10497.945, 420.790, 52845.791 25/01/12,21:02:47,17,08,1, 11.9,1,1, 0.684, 10497.959, 420.803, 52845.816 25/01/12,21:02:47,18,08,1, 11.9,1,1, 0.684, 10497.961, 420.807, 52845.828 25/01/12,21:02:47,19,08,1, 11.9,1,1, 0.684, 10497.979, 420.813, 52845.814 25/01/12,21:02:48,00,08,1, 11.9,1,1, 0.681, 10497.971, 420.813, 52845.814 25/01/12,21:02:48,01,08,1, 11.9,1,1, 0.681, 10497.961, 420.812, 52845.794 25/01/12,21:02:48,02,08,1, 11.9,1,1, 0.681, 10497.966, 420.805, 52845.751 25/01/12,21:02:48,03,08,1, 11.9,1,1, 0.681, 10497.986, 420.828, 52845.759 25/01/12,21:02:48,04,08,1, 11.9,1,1, 0.681, 10497.979, 420.806, 52845.756 25/01/12,21:02:48,05,08,1, 11.9,1,1, 0.681, 10497.987, 420.803, 52845.745 25/01/12,21:02:48,06,08,1, 11.9,1,1, 0.681, 10497.975, 420.793, 52845.749 25/01/12,21:02:48,07,08,1, 11.9,1,1, 0.681, 10497.968, 420.802, 52845.739 25/01/12,21:02:48,08,08,1, 11.9,1,1, 0.681, 10497.967, 420.783, 52845.707 25/01/12,21:02:48,09,08,1, 11.9,1,1, 0.681, 10497.970, 420.810, 52845.732 25/01/12,21:02:48,10,08,1, 11.9,1,1, 0.681, 10497.967, 420.797, 52845.711 25/01/12,21:02:48,11,08,1, 11.9,1,1, 0.681, 10497.974, 420.788, 52845.752 25/01/12,21:02:48,12,08,1, 11.9,1,1, 0.681, 10497.965, 420.808, 52845.779 25/01/12,21:02:48,13,08,1, 11.9,1,1, 0.681, 10497.995, 420.818, 52845.768 25/01/12,21:02:48,14,08,1, 11.9,1,1, 0.681, 10497.986, 420.821, 52845.765 25/01/12,21:02:48,15,08,1, 11.9,1,1, 0.681, 10497.955, 420.815, 52845.739 25/01/12,21:02:48,16,08,1, 11.9,1,1, 0.681, 10497.983, 420.787, 52845.734 25/01/12,21:02:48,17,08,1, 11.9,1,1, 0.681, 10497.982, 420.808, 52845.763 25/01/12,21:02:48,18,08,1, 11.9,1,1, 0.681, 10497.967, 420.787, 52845.749 25/01/12,21:02:48,19,08,1, 11.9,1,1, 0.681, 10497.982, 420.812, 52845.726 25/01/12,21:02:49,00,08,1, 11.9,1,1, 0.681, 10497.979, 420.812, 52845.726 25/01/12,21:02:49,01,08,1, 11.9,1,1, 0.681, 10497.975, 420.809, 52845.717 25/01/12,21:02:49,02,08,1, 11.9,1,1, 0.681, 10497.979, 420.797, 52845.696 25/01/12,21:02:49,03,08,1, 11.9,1,1, 0.681, 10497.984, 420.823, 52845.742 25/01/12,21:02:49,04,08,1, 11.9,1,1, 0.681, 10497.990, 420.791, 52845.728 25/01/12,21:02:49,05,08,1, 11.9,1,1, 0.681, 10497.980, 420.809, 52845.821 25/01/12,21:02:49,06,08,1, 11.9,1,1, 0.681, 10497.963, 420.804, 52845.816 25/01/12,21:02:49,07,08,1, 11.9,1,1, 0.681, 10497.984, 420.808, 52845.775 25/01/12,21:02:49,08,08,1, 11.9,1,1, 0.681, 10497.986, 420.800, 52845.739 25/01/12,21:02:49,09,08,1, 11.9,1,1, 0.681, 10497.974, 420.822, 52845.769 25/01/12,21:02:49,10,08,1, 11.9,1,1, 0.681, 10497.987, 420.805, 52845.766 25/01/12,21:02:49,11,08,1, 11.9,1,1, 0.681, 10497.994, 420.812, 52845.769 25/01/12,21:02:49,12,08,1, 11.9,1,1, 0.681, 10497.999, 420.837, 52845.779 25/01/12,21:02:49,13,08,1, 11.9,1,1, 0.681, 10497.986, 420.823, 52845.763 25/01/12,21:02:49,14,08,1, 11.9,1,1, 0.681, 10497.975, 420.822, 52845.748 25/01/12,21:02:49,15,08,1, 11.9,1,1, 0.681, 10497.983, 420.801, 52845.759 25/01/12,21:02:49,16,08,1, 11.9,1,1, 0.681, 10497.996, 420.827, 52845.770 25/01/12,21:02:49,17,08,1, 11.9,1,1, 0.681, 10498.008, 420.838, 52845.786 25/01/12,21:02:49,18,08,1, 11.9,1,1, 0.681, 10497.991, 420.812, 52845.807 25/01/12,21:02:49,19,08,1, 11.9,1,1, 0.681, 10497.985, 420.837, 52845.806 25/01/12,21:02:50,00,08,1, 12.0,1,1, 0.678, 10497.979, 420.837, 52845.806 25/01/12,21:02:50,01,08,1, 12.0,1,1, 0.678, 10497.998, 420.850, 52845.751 25/01/12,21:02:50,02,08,1, 12.0,1,1, 0.678, 10497.977, 420.828, 52845.733 25/01/12,21:02:50,03,08,1, 12.0,1,1, 0.678, 10497.975, 420.786, 52845.701 25/01/12,21:02:50,04,08,1, 12.0,1,1, 0.678, 10497.973, 420.817, 52845.697 25/01/12,21:02:50,05,08,1, 12.0,1,1, 0.678, 10497.982, 420.794, 52845.718 25/01/12,21:02:50,06,08,1, 12.0,1,1, 0.678, 10497.993, 420.803, 52845.750 25/01/12,21:02:50,07,08,1, 12.0,1,1, 0.678, 10497.988, 420.824, 52845.752 25/01/12,21:02:50,08,08,1, 12.0,1,1, 0.678, 10497.982, 420.796, 52845.748 25/01/12,21:02:50,09,08,1, 12.0,1,1, 0.678, 10498.012, 420.823, 52845.811 25/01/12,21:02:50,10,08,1, 12.0,1,1, 0.678, 10498.004, 420.810, 52845.780 25/01/12,21:02:50,11,08,1, 12.0,1,1, 0.678, 10498.003, 420.799, 52845.751 25/01/12,21:02:50,12,08,1, 12.0,1,1, 0.678, 10497.995, 420.792, 52845.730 25/01/12,21:02:50,13,08,1, 12.0,1,1, 0.678, 10498.011, 420.813, 52845.755 25/01/12,21:02:50,14,08,1, 12.0,1,1, 0.678, 10497.989, 420.817, 52845.720 25/01/12,21:02:50,15,08,1, 12.0,1,1, 0.678, 10498.022, 420.820, 52845.753 25/01/12,21:02:50,16,08,1, 12.0,1,1, 0.678, 10498.010, 420.831, 52845.688 25/01/12,21:02:50,17,08,1, 12.0,1,1, 0.678, 10498.002, 420.825, 52845.669 25/01/12,21:02:50,18,08,1, 12.0,1,1, 0.678, 10498.014, 420.839, 52845.702 25/01/12,21:02:50,19,08,1, 12.0,1,1, 0.678, 10498.031, 420.808, 52845.773 25/01/12,21:02:51,00,08,1, 11.9,1,1, 0.680, 10498.029, 420.808, 52845.773 25/01/12,21:02:51,01,08,1, 11.9,1,1, 0.680, 10498.003, 420.825, 52845.746 25/01/12,21:02:51,02,08,1, 11.9,1,1, 0.680, 10498.019, 420.798, 52845.701 25/01/12,21:02:51,03,08,1, 11.9,1,1, 0.680, 10498.011, 420.822, 52845.739 25/01/12,21:02:51,04,08,1, 11.9,1,1, 0.680, 10498.009, 420.831, 52845.768 25/01/12,21:02:51,05,08,1, 11.9,1,1, 0.680, 10498.018, 420.830, 52845.773 25/01/12,21:02:51,06,08,1, 11.9,1,1, 0.680, 10498.027, 420.834, 52845.776 25/01/12,21:02:51,07,08,1, 11.9,1,1, 0.680, 10498.007, 420.823, 52845.754 25/01/12,21:02:51,08,08,1, 11.9,1,1, 0.680, 10498.018, 420.840, 52845.710 25/01/12,21:02:51,09,08,1, 11.9,1,1, 0.680, 10498.028, 420.834, 52845.723 25/01/12,21:02:51,10,08,1, 11.9,1,1, 0.680, 10498.025, 420.818, 52845.692 25/01/12,21:02:51,11,08,1, 11.9,1,1, 0.680, 10498.035, 420.825, 52845.718 25/01/12,21:02:51,12,08,1, 11.9,1,1, 0.680, 10498.010, 420.828, 52845.716 25/01/12,21:02:51,13,08,1, 11.9,1,1, 0.680, 10498.032, 420.810, 52845.724 25/01/12,21:02:51,14,08,1, 11.9,1,1, 0.680, 10498.021, 420.819, 52845.699 25/01/12,21:02:51,15,08,1, 11.9,1,1, 0.680, 10498.024, 420.829, 52845.772 25/01/12,21:02:51,16,08,1, 11.9,1,1, 0.680, 10498.015, 420.830, 52845.774 25/01/12,21:02:51,17,08,1, 11.9,1,1, 0.680, 10498.035, 420.796, 52845.694 25/01/12,21:02:51,18,08,1, 11.9,1,1, 0.680, 10498.018, 420.806, 52845.707 25/01/12,21:02:51,19,08,1, 11.9,1,1, 0.680, 10498.036, 420.829, 52845.739 25/01/12,21:02:52,00,08,1, 11.9,1,1, 0.680, 10498.029, 420.829, 52845.739 25/01/12,21:02:52,01,08,1, 11.9,1,1, 0.680, 10498.042, 420.806, 52845.716 25/01/12,21:02:52,02,08,1, 11.9,1,1, 0.680, 10498.027, 420.825, 52845.699 25/01/12,21:02:52,03,08,1, 11.9,1,1, 0.680, 10498.042, 420.842, 52845.740 25/01/12,21:02:52,04,08,1, 11.9,1,1, 0.680, 10498.036, 420.813, 52845.736 25/01/12,21:02:52,05,08,1, 11.9,1,1, 0.680, 10498.051, 420.828, 52845.690 25/01/12,21:02:52,06,08,1, 11.9,1,1, 0.680, 10498.034, 420.815, 52845.734 25/01/12,21:02:52,07,08,1, 11.9,1,1, 0.680, 10498.050, 420.821, 52845.753 25/01/12,21:02:52,08,08,1, 11.9,1,1, 0.680, 10498.034, 420.849, 52845.772 25/01/12,21:02:52,09,08,1, 11.9,1,1, 0.680, 10498.034, 420.828, 52845.738 25/01/12,21:02:52,10,08,1, 11.9,1,1, 0.680, 10498.030, 420.808, 52845.735 25/01/12,21:02:52,11,08,1, 11.9,1,1, 0.680, 10498.047, 420.840, 52845.748 25/01/12,21:02:52,12,08,1, 11.9,1,1, 0.680, 10498.024, 420.843, 52845.773 25/01/12,21:02:52,13,08,1, 11.9,1,1, 0.680, 10498.051, 420.838, 52845.810 25/01/12,21:02:52,14,08,1, 11.9,1,1, 0.680, 10498.046, 420.829, 52845.770 25/01/12,21:02:52,15,08,1, 11.9,1,1, 0.680, 10498.037, 420.838, 52845.713 25/01/12,21:02:52,16,08,1, 11.9,1,1, 0.680, 10498.046, 420.822, 52845.702 25/01/12,21:02:52,17,08,1, 11.9,1,1, 0.680, 10498.071, 420.826, 52845.718 25/01/12,21:02:52,18,08,1, 11.9,1,1, 0.680, 10498.031, 420.819, 52845.735 25/01/12,21:02:52,19,08,1, 11.9,1,1, 0.680, 10498.042, 420.829, 52845.770 25/01/12,21:02:53,00,08,1, 12.0,1,1, 0.679, 10498.037, 420.829, 52845.770 25/01/12,21:02:53,01,08,1, 12.0,1,1, 0.679, 10498.044, 420.831, 52845.804 25/01/12,21:02:53,02,08,1, 12.0,1,1, 0.679, 10498.067, 420.825, 52845.754 25/01/12,21:02:53,03,08,1, 12.0,1,1, 0.679, 10498.051, 420.821, 52845.793 25/01/12,21:02:53,04,08,1, 12.0,1,1, 0.679, 10498.034, 420.815, 52845.805 25/01/12,21:02:53,05,08,1, 12.0,1,1, 0.679, 10498.051, 420.858, 52846.019 25/01/12,21:02:53,06,08,1, 12.0,1,1, 0.679, 10498.073, 420.821, 52845.781 25/01/12,21:02:53,07,08,1, 12.0,1,1, 0.679, 10498.077, 420.821, 52845.759 25/01/12,21:02:53,08,08,1, 12.0,1,1, 0.679, 10498.059, 420.810, 52845.739 25/01/12,21:02:53,09,08,1, 12.0,1,1, 0.679, 10498.018, 420.800, 52845.737 25/01/12,21:02:53,10,08,1, 12.0,1,1, 0.679, 10498.073, 420.823, 52845.733 25/01/12,21:02:53,11,08,1, 12.0,1,1, 0.679, 10498.027, 420.807, 52845.694 25/01/12,21:02:53,12,08,1, 12.0,1,1, 0.679, 10498.042, 420.848, 52845.694 25/01/12,21:02:53,13,08,1, 12.0,1,1, 0.679, 10498.040, 420.809, 52845.724 25/01/12,21:02:53,14,08,1, 12.0,1,1, 0.679, 10498.058, 420.834, 52845.724 25/01/12,21:02:53,15,08,1, 12.0,1,1, 0.679, 10498.058, 420.825, 52845.776 25/01/12,21:02:53,16,08,1, 12.0,1,1, 0.679, 10498.053, 420.808, 52845.751 25/01/12,21:02:53,17,08,1, 12.0,1,1, 0.679, 10498.067, 420.831, 52845.756 25/01/12,21:02:53,18,08,1, 12.0,1,1, 0.679, 10498.084, 420.822, 52845.742 25/01/12,21:02:53,19,08,1, 12.0,1,1, 0.679, 10498.086, 420.827, 52845.750 25/01/12,21:02:54,00,08,1, 11.9,1,1, 0.685, 10498.079, 420.827, 52845.750 25/01/12,21:02:54,01,08,1, 11.9,1,1, 0.685, 10498.040, 420.809, 52845.841 25/01/12,21:02:54,02,08,1, 11.9,1,1, 0.685, 10498.053, 420.831, 52845.795 25/01/12,21:02:54,03,08,1, 11.9,1,1, 0.685, 10498.037, 420.831, 52845.740 25/01/12,21:02:54,04,08,1, 11.9,1,1, 0.685, 10498.064, 420.810, 52845.731 25/01/12,21:02:54,05,08,1, 11.9,1,1, 0.685, 10498.049, 420.826, 52845.728 25/01/12,21:02:54,06,08,1, 11.9,1,1, 0.685, 10498.039, 420.815, 52845.724 25/01/12,21:02:54,07,08,1, 11.9,1,1, 0.685, 10498.060, 420.817, 52845.744 25/01/12,21:02:54,08,08,1, 11.9,1,1, 0.685, 10498.070, 420.838, 52845.786 25/01/12,21:02:54,09,08,1, 11.9,1,1, 0.685, 10498.062, 420.825, 52845.723 25/01/12,21:02:54,10,08,1, 11.9,1,1, 0.685, 10498.048, 420.812, 52845.754 25/01/12,21:02:54,11,08,1, 11.9,1,1, 0.685, 10498.073, 420.801, 52845.698 25/01/12,21:02:54,12,08,1, 11.9,1,1, 0.685, 10498.074, 420.813, 52845.768 25/01/12,21:02:54,13,08,1, 11.9,1,1, 0.685, 10498.056, 420.817, 52845.753 25/01/12,21:02:54,14,08,1, 11.9,1,1, 0.685, 10498.070, 420.814, 52845.807 25/01/12,21:02:54,15,08,1, 11.9,1,1, 0.685, 10498.066, 420.803, 52845.780 25/01/12,21:02:54,16,08,1, 11.9,1,1, 0.685, 10498.068, 420.794, 52845.763 25/01/12,21:02:54,17,08,1, 11.9,1,1, 0.685, 10498.071, 420.836, 52845.708 25/01/12,21:02:54,18,08,1, 11.9,1,1, 0.685, 10498.094, 420.824, 52845.673 25/01/12,21:02:54,19,08,1, 11.9,1,1, 0.685, 10498.092, 420.821, 52845.799 25/01/12,21:02:55,00,08,1, 12.0,1,1, 0.679, 10498.087, 420.821, 52845.799 25/01/12,21:02:55,01,08,1, 12.0,1,1, 0.679, 10498.071, 420.829, 52845.769 25/01/12,21:02:55,02,08,1, 12.0,1,1, 0.679, 10498.066, 420.838, 52845.753 25/01/12,21:02:55,03,08,1, 12.0,1,1, 0.679, 10498.047, 420.849, 52845.877 25/01/12,21:02:55,04,08,1, 12.0,1,1, 0.679, 10498.096, 420.803, 52845.764 25/01/12,21:02:55,05,08,1, 12.0,1,1, 0.679, 10498.056, 420.820, 52845.741 25/01/12,21:02:55,06,08,1, 12.0,1,1, 0.679, 10498.088, 420.815, 52845.774 25/01/12,21:02:55,07,08,1, 12.0,1,1, 0.679, 10498.081, 420.833, 52845.769 25/01/12,21:02:55,08,08,1, 12.0,1,1, 0.679, 10498.087, 420.831, 52845.863 25/01/12,21:02:55,09,08,1, 12.0,1,1, 0.679, 10498.080, 420.821, 52845.713 25/01/12,21:02:55,10,08,1, 12.0,1,1, 0.679, 10498.051, 420.824, 52845.684 25/01/12,21:02:55,11,08,1, 12.0,1,1, 0.679, 10498.071, 420.837, 52845.672 25/01/12,21:02:55,12,08,1, 12.0,1,1, 0.679, 10498.091, 420.832, 52845.673 25/01/12,21:02:55,13,08,1, 12.0,1,1, 0.679, 10498.083, 420.830, 52845.684 25/01/12,21:02:55,14,08,1, 12.0,1,1, 0.679, 10498.087, 420.832, 52845.729 25/01/12,21:02:55,15,08,1, 12.0,1,1, 0.679, 10498.090, 420.814, 52845.787 25/01/12,21:02:55,16,08,1, 12.0,1,1, 0.679, 10498.078, 420.826, 52845.747 25/01/12,21:02:55,17,08,1, 12.0,1,1, 0.679, 10498.083, 420.821, 52845.762 25/01/12,21:02:55,18,08,1, 12.0,1,1, 0.679, 10498.077, 420.841, 52845.749 25/01/12,21:02:55,19,08,1, 12.0,1,1, 0.679, 10498.076, 420.825, 52845.727 25/01/12,21:02:56,00,08,1, 12.0,1,1, 0.681, 10498.071, 420.825, 52845.727 25/01/12,21:02:56,01,08,1, 12.0,1,1, 0.681, 10498.063, 420.832, 52845.768 25/01/12,21:02:56,02,08,1, 12.0,1,1, 0.681, 10498.076, 420.809, 52845.756 25/01/12,21:02:56,03,08,1, 12.0,1,1, 0.681, 10498.092, 420.802, 52845.663 25/01/12,21:02:56,04,08,1, 12.0,1,1, 0.681, 10498.070, 420.796, 52845.706 25/01/12,21:02:56,05,08,1, 12.0,1,1, 0.681, 10498.079, 420.837, 52845.660 25/01/12,21:02:56,06,08,1, 12.0,1,1, 0.681, 10498.072, 420.825, 52845.750 25/01/12,21:02:56,07,08,1, 12.0,1,1, 0.681, 10498.087, 420.859, 52845.695 25/01/12,21:02:56,08,08,1, 12.0,1,1, 0.681, 10498.087, 420.838, 52845.719 25/01/12,21:02:56,09,08,1, 12.0,1,1, 0.681, 10498.094, 420.825, 52845.690 25/01/12,21:02:56,10,08,1, 12.0,1,1, 0.681, 10498.096, 420.804, 52845.750 25/01/12,21:02:56,11,08,1, 12.0,1,1, 0.681, 10498.090, 420.817, 52845.730 25/01/12,21:02:56,12,08,1, 12.0,1,1, 0.681, 10498.090, 420.822, 52845.708 25/01/12,21:02:56,13,08,1, 12.0,1,1, 0.681, 10498.079, 420.840, 52845.671 25/01/12,21:02:56,14,08,1, 12.0,1,1, 0.681, 10498.082, 420.816, 52845.727 25/01/12,21:02:56,15,08,1, 12.0,1,1, 0.681, 10498.111, 420.826, 52845.700 25/01/12,21:02:56,16,08,1, 12.0,1,1, 0.681, 10498.108, 420.817, 52845.727 25/01/12,21:02:56,17,08,1, 12.0,1,1, 0.681, 10498.081, 420.829, 52845.707 25/01/12,21:02:56,18,08,1, 12.0,1,1, 0.681, 10498.092, 420.837, 52845.656 25/01/12,21:02:56,19,08,1, 12.0,1,1, 0.681, 10498.112, 420.822, 52845.702 25/01/12,21:02:57,00,08,1, 12.0,1,1, 0.683, 10498.104, 420.822, 52845.702 25/01/12,21:02:57,01,08,1, 12.0,1,1, 0.683, 10498.085, 420.814, 52845.777 25/01/12,21:02:57,02,08,1, 12.0,1,1, 0.683, 10498.107, 420.822, 52845.784 25/01/12,21:02:57,03,08,1, 12.0,1,1, 0.683, 10498.100, 420.815, 52845.767 25/01/12,21:02:57,04,08,1, 12.0,1,1, 0.683, 10498.113, 420.808, 52845.675 25/01/12,21:02:57,05,08,1, 12.0,1,1, 0.683, 10498.098, 420.807, 52845.763 25/01/12,21:02:57,06,08,1, 12.0,1,1, 0.683, 10498.100, 420.805, 52845.733 25/01/12,21:02:57,07,08,1, 12.0,1,1, 0.683, 10498.097, 420.808, 52845.761 25/01/12,21:02:57,08,08,1, 12.0,1,1, 0.683, 10498.082, 420.813, 52845.771 25/01/12,21:02:57,09,08,1, 12.0,1,1, 0.683, 10498.097, 420.816, 52845.726 25/01/12,21:02:57,10,08,1, 12.0,1,1, 0.683, 10498.098, 420.823, 52845.723 25/01/12,21:02:57,11,08,1, 12.0,1,1, 0.683, 10498.109, 420.816, 52845.695 25/01/12,21:02:57,12,08,1, 12.0,1,1, 0.683, 10498.102, 420.805, 52845.699 25/01/12,21:02:57,13,08,1, 12.0,1,1, 0.683, 10498.116, 420.810, 52845.691 25/01/12,21:02:57,14,08,1, 12.0,1,1, 0.683, 10498.131, 420.820, 52845.795 25/01/12,21:02:57,15,08,1, 12.0,1,1, 0.683, 10498.142, 420.836, 52845.773 25/01/12,21:02:57,16,08,1, 12.0,1,1, 0.683, 10498.118, 420.825, 52845.825 25/01/12,21:02:57,17,08,1, 12.0,1,1, 0.683, 10498.117, 420.812, 52845.721 25/01/12,21:02:57,18,08,1, 12.0,1,1, 0.683, 10498.123, 420.831, 52845.735 25/01/12,21:02:57,19,08,1, 12.0,1,1, 0.683, 10498.135, 420.841, 52845.735 25/01/12,21:02:58,00,08,1, 11.9,1,1, 0.680, 10498.129, 420.841, 52845.735 25/01/12,21:02:58,01,08,1, 11.9,1,1, 0.680, 10498.117, 420.824, 52845.737 25/01/12,21:02:58,02,08,1, 11.9,1,1, 0.680, 10498.131, 420.823, 52845.759 25/01/12,21:02:58,03,08,1, 11.9,1,1, 0.680, 10498.117, 420.828, 52845.726 25/01/12,21:02:58,04,08,1, 11.9,1,1, 0.680, 10498.121, 420.825, 52845.706 25/01/12,21:02:58,05,08,1, 11.9,1,1, 0.680, 10498.123, 420.833, 52845.743 25/01/12,21:02:58,06,08,1, 11.9,1,1, 0.680, 10498.107, 420.814, 52845.702 25/01/12,21:02:58,07,08,1, 11.9,1,1, 0.680, 10498.143, 420.824, 52845.751 25/01/12,21:02:58,08,08,1, 11.9,1,1, 0.680, 10498.132, 420.816, 52845.778 25/01/12,21:02:58,09,08,1, 11.9,1,1, 0.680, 10498.125, 420.812, 52845.728 25/01/12,21:02:58,10,08,1, 11.9,1,1, 0.680, 10498.130, 420.804, 52845.766 25/01/12,21:02:58,11,08,1, 11.9,1,1, 0.680, 10498.124, 420.817, 52845.734 25/01/12,21:02:58,12,08,1, 11.9,1,1, 0.680, 10498.134, 420.837, 52845.957 25/01/12,21:02:58,13,08,1, 11.9,1,1, 0.680, 10498.127, 420.815, 52845.615 25/01/12,21:02:58,14,08,1, 11.9,1,1, 0.680, 10498.127, 420.822, 52845.689 25/01/12,21:02:58,15,08,1, 11.9,1,1, 0.680, 10498.130, 420.826, 52845.694 25/01/12,21:02:58,16,08,1, 11.9,1,1, 0.680, 10498.137, 420.809, 52845.655 25/01/12,21:02:58,17,08,1, 11.9,1,1, 0.680, 10498.135, 420.833, 52845.709 25/01/12,21:02:58,18,08,1, 11.9,1,1, 0.680, 10498.156, 420.822, 52845.741 25/01/12,21:02:58,19,08,1, 11.9,1,1, 0.680, 10498.127, 420.839, 52845.691 25/01/12,21:02:59,00,08,1, 11.9,1,1, 0.682, 10498.121, 420.839, 52845.691 25/01/12,21:02:59,01,08,1, 11.9,1,1, 0.682, 10498.129, 420.830, 52845.711 25/01/12,21:02:59,02,08,1, 11.9,1,1, 0.682, 10498.133, 420.864, 52845.745 25/01/12,21:02:59,03,08,1, 11.9,1,1, 0.682, 10498.127, 420.838, 52845.739 25/01/12,21:02:59,04,08,1, 11.9,1,1, 0.682, 10498.126, 420.844, 52845.739 25/01/12,21:02:59,05,08,1, 11.9,1,1, 0.682, 10498.126, 420.848, 52845.730 25/01/12,21:02:59,06,08,1, 11.9,1,1, 0.682, 10498.118, 420.828, 52845.694 25/01/12,21:02:59,07,08,1, 11.9,1,1, 0.682, 10498.103, 420.839, 52845.697 25/01/12,21:02:59,08,08,1, 11.9,1,1, 0.682, 10498.128, 420.850, 52845.732 25/01/12,21:02:59,09,08,1, 11.9,1,1, 0.682, 10498.116, 420.834, 52845.733 25/01/12,21:02:59,10,08,1, 11.9,1,1, 0.682, 10498.125, 420.832, 52845.808 25/01/12,21:02:59,11,08,1, 11.9,1,1, 0.682, 10498.117, 420.847, 52845.718 25/01/12,21:02:59,12,08,1, 11.9,1,1, 0.682, 10498.111, 420.845, 52845.712 25/01/12,21:02:59,13,08,1, 11.9,1,1, 0.682, 10498.117, 420.830, 52845.672 25/01/12,21:02:59,14,08,1, 11.9,1,1, 0.682, 10498.128, 420.845, 52845.695 25/01/12,21:02:59,15,08,1, 11.9,1,1, 0.682, 10498.128, 420.843, 52845.776 25/01/12,21:02:59,16,08,1, 11.9,1,1, 0.682, 10498.141, 420.834, 52845.732 25/01/12,21:02:59,17,08,1, 11.9,1,1, 0.682, 10498.121, 420.830, 52845.714 25/01/12,21:02:59,18,08,1, 11.9,1,1, 0.682, 10498.134, 420.844, 52845.688 25/01/12,21:02:59,19,08,1, 11.9,1,1, 0.682, 10498.107, 420.849, 52845.753 25/01/12,21:03:00,00,08,1, 11.9,1,1, 0.683, 10498.104, 420.849, 52845.753 25/01/12,21:03:00,01,08,1, 11.9,1,1, 0.683, 10498.141, 420.870, 52845.748 25/01/12,21:03:00,02,08,1, 11.9,1,1, 0.683, 10498.103, 420.842, 52845.753 25/01/12,21:03:00,03,08,1, 11.9,1,1, 0.683, 10498.111, 420.823, 52845.761 25/01/12,21:03:00,04,08,1, 11.9,1,1, 0.683, 10498.137, 420.839, 52845.697 25/01/12,21:03:00,05,08,1, 11.9,1,1, 0.683, 10498.113, 420.831, 52845.688 25/01/12,21:03:00,06,08,1, 11.9,1,1, 0.683, 10498.127, 420.844, 52845.714 25/01/12,21:03:00,07,08,1, 11.9,1,1, 0.683, 10498.156, 420.847, 52845.736 25/01/12,21:03:00,08,08,1, 11.9,1,1, 0.683, 10498.142, 420.813, 52845.686 25/01/12,21:03:00,09,08,1, 11.9,1,1, 0.683, 10498.120, 420.829, 52845.729 25/01/12,21:03:00,10,08,1, 11.9,1,1, 0.683, 10498.123, 420.832, 52845.668 25/01/12,21:03:00,11,08,1, 11.9,1,1, 0.683, 10498.133, 420.827, 52845.679 25/01/12,21:03:00,12,08,1, 11.9,1,1, 0.683, 10498.146, 420.840, 52845.676 25/01/12,21:03:00,13,08,1, 11.9,1,1, 0.683, 10498.120, 420.841, 52845.728 25/01/12,21:03:00,14,08,1, 11.9,1,1, 0.683, 10498.135, 420.841, 52845.694 25/01/12,21:03:00,15,08,1, 11.9,1,1, 0.683, 10498.124, 420.845, 52845.713 25/01/12,21:03:00,16,08,1, 11.9,1,1, 0.683, 10498.152, 420.848, 52845.708 25/01/12,21:03:00,17,08,1, 11.9,1,1, 0.683, 10498.157, 420.852, 52845.652 25/01/12,21:03:00,18,08,1, 11.9,1,1, 0.683, 10498.137, 420.840, 52845.691 25/01/12,21:03:00,19,08,1, 11.9,1,1, 0.683, 10498.123, 420.840, 52845.691 25/01/12,21:03:01,00,08,1, 12.0,1,1, 0.681, 10498.121, 420.840, 52845.691 25/01/12,21:03:01,01,08,1, 12.0,1,1, 0.681, 10498.158, 420.839, 52845.700 25/01/12,21:03:01,02,08,1, 12.0,1,1, 0.681, 10498.144, 420.826, 52845.770 25/01/12,21:03:01,03,08,1, 12.0,1,1, 0.681, 10498.136, 420.843, 52845.761 25/01/12,21:03:01,04,08,1, 12.0,1,1, 0.681, 10498.100, 420.842, 52845.769 25/01/12,21:03:01,05,08,1, 12.0,1,1, 0.681, 10498.129, 420.845, 52845.724 25/01/12,21:03:01,06,08,1, 12.0,1,1, 0.681, 10498.136, 420.844, 52845.713 25/01/12,21:03:01,07,08,1, 12.0,1,1, 0.681, 10498.132, 420.834, 52845.650 25/01/12,21:03:01,08,08,1, 12.0,1,1, 0.681, 10498.133, 420.835, 52845.675 25/01/12,21:03:01,09,08,1, 12.0,1,1, 0.681, 10498.122, 420.852, 52845.685 25/01/12,21:03:01,10,08,1, 12.0,1,1, 0.681, 10498.112, 420.819, 52845.649 25/01/12,21:03:01,11,08,1, 12.0,1,1, 0.681, 10498.140, 420.845, 52845.739 25/01/12,21:03:01,12,08,1, 12.0,1,1, 0.681, 10498.133, 420.851, 52845.640 25/01/12,21:03:01,13,08,1, 12.0,1,1, 0.681, 10498.152, 420.855, 52845.697 25/01/12,21:03:01,14,08,1, 12.0,1,1, 0.681, 10498.138, 420.839, 52845.643 25/01/12,21:03:01,15,08,1, 12.0,1,1, 0.681, 10498.161, 420.844, 52845.699 25/01/12,21:03:01,16,08,1, 12.0,1,1, 0.681, 10498.124, 420.851, 52845.742 25/01/12,21:03:01,17,08,1, 12.0,1,1, 0.681, 10498.131, 420.841, 52845.716 25/01/12,21:03:01,18,08,1, 12.0,1,1, 0.681, 10498.166, 420.823, 52845.743 25/01/12,21:03:01,19,08,1, 12.0,1,1, 0.681, 10498.123, 420.820, 52845.756 25/01/12,21:03:02,00,08,1, 11.9,1,1, 0.677, 10498.121, 420.820, 52845.756 25/01/12,21:03:02,01,08,1, 11.9,1,1, 0.677, 10498.147, 420.816, 52845.645 25/01/12,21:03:02,02,08,1, 11.9,1,1, 0.677, 10498.150, 420.825, 52845.635 25/01/12,21:03:02,03,08,1, 11.9,1,1, 0.677, 10498.162, 420.814, 52845.639 25/01/12,21:03:02,04,08,1, 11.9,1,1, 0.677, 10498.148, 420.835, 52845.715 25/01/12,21:03:02,05,08,1, 11.9,1,1, 0.677, 10498.160, 420.798, 52845.674 25/01/12,21:03:02,06,08,1, 11.9,1,1, 0.677, 10498.156, 420.779, 52845.654 25/01/12,21:03:02,07,08,1, 11.9,1,1, 0.677, 10498.162, 420.827, 52845.686 25/01/12,21:03:02,08,08,1, 11.9,1,1, 0.677, 10498.148, 420.832, 52845.701 25/01/12,21:03:02,09,08,1, 11.9,1,1, 0.677, 10498.140, 420.827, 52845.680 25/01/12,21:03:02,10,08,1, 11.9,1,1, 0.677, 10498.174, 420.815, 52845.719 25/01/12,21:03:02,11,08,1, 11.9,1,1, 0.677, 10498.136, 420.820, 52845.717 25/01/12,21:03:02,12,08,1, 11.9,1,1, 0.677, 10498.163, 420.852, 52845.729 25/01/12,21:03:02,13,08,1, 11.9,1,1, 0.677, 10498.160, 420.844, 52845.694 25/01/12,21:03:02,14,08,1, 11.9,1,1, 0.677, 10498.121, 420.818, 52845.636 25/01/12,21:03:02,15,08,1, 11.9,1,1, 0.677, 10498.174, 420.850, 52845.698 25/01/12,21:03:02,16,08,1, 11.9,1,1, 0.677, 10498.132, 420.846, 52845.712 25/01/12,21:03:02,17,08,1, 11.9,1,1, 0.677, 10498.120, 420.848, 52845.713 25/01/12,21:03:02,18,08,1, 11.9,1,1, 0.677, 10498.144, 420.854, 52845.728 25/01/12,21:03:02,19,08,1, 11.9,1,1, 0.677, 10498.175, 420.840, 52845.687 25/01/12,21:03:03,00,08,1, 11.9,1,1, 0.686, 10498.171, 420.840, 52845.687 25/01/12,21:03:03,01,08,1, 11.9,1,1, 0.686, 10498.142, 420.842, 52845.637 25/01/12,21:03:03,02,08,1, 11.9,1,1, 0.686, 10498.146, 420.831, 52845.769 25/01/12,21:03:03,03,08,1, 11.9,1,1, 0.686, 10498.134, 420.837, 52845.777 25/01/12,21:03:03,04,08,1, 11.9,1,1, 0.686, 10498.161, 420.840, 52845.733 25/01/12,21:03:03,05,08,1, 11.9,1,1, 0.686, 10498.183, 420.829, 52845.642 25/01/12,21:03:03,06,08,1, 11.9,1,1, 0.686, 10498.152, 420.833, 52845.662 25/01/12,21:03:03,07,08,1, 11.9,1,1, 0.686, 10498.161, 420.833, 52845.671 25/01/12,21:03:03,08,08,1, 11.9,1,1, 0.686, 10498.165, 420.829, 52845.709 25/01/12,21:03:03,09,08,1, 11.9,1,1, 0.686, 10498.164, 420.845, 52845.695 25/01/12,21:03:03,10,08,1, 11.9,1,1, 0.686, 10498.159, 420.827, 52845.658 25/01/12,21:03:03,11,08,1, 11.9,1,1, 0.686, 10498.143, 420.870, 52845.672 25/01/12,21:03:03,12,08,1, 11.9,1,1, 0.686, 10498.167, 420.832, 52845.618 25/01/12,21:03:03,13,08,1, 11.9,1,1, 0.686, 10498.166, 420.826, 52845.653 25/01/12,21:03:03,14,08,1, 11.9,1,1, 0.686, 10498.153, 420.818, 52845.683 25/01/12,21:03:03,15,08,1, 11.9,1,1, 0.686, 10498.171, 420.818, 52845.710 25/01/12,21:03:03,16,08,1, 11.9,1,1, 0.686, 10498.151, 420.824, 52845.743 25/01/12,21:03:03,17,08,1, 11.9,1,1, 0.686, 10498.150, 420.825, 52845.691 25/01/12,21:03:03,18,08,1, 11.9,1,1, 0.686, 10498.161, 420.824, 52845.640 25/01/12,21:03:03,19,08,1, 11.9,1,1, 0.686, 10498.154, 420.837, 52845.687 25/01/12,21:03:04,00,08,1, 11.9,1,1, 0.680, 10498.146, 420.837, 52845.687 25/01/12,21:03:04,01,08,1, 11.9,1,1, 0.680, 10498.162, 420.837, 52845.641 25/01/12,21:03:04,02,08,1, 11.9,1,1, 0.680, 10498.177, 420.795, 52845.554 25/01/12,21:03:04,03,08,1, 11.9,1,1, 0.680, 10498.161, 420.836, 52845.694 25/01/12,21:03:04,04,08,1, 11.9,1,1, 0.680, 10498.188, 420.809, 52845.684 25/01/12,21:03:04,05,08,1, 11.9,1,1, 0.680, 10498.155, 420.832, 52845.735 25/01/12,21:03:04,06,08,1, 11.9,1,1, 0.680, 10498.170, 420.841, 52845.606 25/01/12,21:03:04,07,08,1, 11.9,1,1, 0.680, 10498.168, 420.824, 52845.740 25/01/12,21:03:04,08,08,1, 11.9,1,1, 0.680, 10498.180, 420.841, 52845.726 25/01/12,21:03:04,09,08,1, 11.9,1,1, 0.680, 10498.166, 420.830, 52845.654 25/01/12,21:03:04,10,08,1, 11.9,1,1, 0.680, 10498.182, 420.834, 52845.743 25/01/12,21:03:04,11,08,1, 11.9,1,1, 0.680, 10498.165, 420.832, 52845.754 25/01/12,21:03:04,12,08,1, 11.9,1,1, 0.680, 10498.170, 420.817, 52845.713 25/01/12,21:03:04,13,08,1, 11.9,1,1, 0.680, 10498.162, 420.829, 52845.639 25/01/12,21:03:04,14,08,1, 11.9,1,1, 0.680, 10498.163, 420.841, 52845.563 25/01/12,21:03:04,15,08,1, 11.9,1,1, 0.680, 10498.158, 420.832, 52845.645 25/01/12,21:03:04,16,08,1, 11.9,1,1, 0.680, 10498.207, 420.829, 52845.617 25/01/12,21:03:04,17,08,1, 11.9,1,1, 0.680, 10498.164, 420.827, 52845.676 25/01/12,21:03:04,18,08,1, 11.9,1,1, 0.680, 10498.162, 420.835, 52845.669 25/01/12,21:03:04,19,08,1, 11.9,1,1, 0.680, 10498.157, 420.848, 52845.590 25/01/12,21:03:05,00,08,1, 11.9,1,1, 0.684, 10498.154, 420.848, 52845.590 25/01/12,21:03:05,01,08,1, 11.9,1,1, 0.684, 10498.175, 420.828, 52845.645 25/01/12,21:03:05,02,08,1, 11.9,1,1, 0.684, 10498.193, 420.830, 52845.665 25/01/12,21:03:05,03,08,1, 11.9,1,1, 0.684, 10498.168, 420.834, 52845.611 25/01/12,21:03:05,04,08,1, 11.9,1,1, 0.684, 10498.159, 420.860, 52845.724 25/01/12,21:03:05,05,08,1, 11.9,1,1, 0.684, 10498.181, 420.844, 52845.610 25/01/12,21:03:05,06,08,1, 11.9,1,1, 0.684, 10498.160, 420.829, 52845.649 25/01/12,21:03:05,07,08,1, 11.9,1,1, 0.684, 10498.185, 420.836, 52845.667 25/01/12,21:03:05,08,08,1, 11.9,1,1, 0.684, 10498.197, 420.846, 52845.694 25/01/12,21:03:05,09,08,1, 11.9,1,1, 0.684, 10498.181, 420.826, 52845.701 25/01/12,21:03:05,10,08,1, 11.9,1,1, 0.684, 10498.169, 420.823, 52845.622 25/01/12,21:03:05,11,08,1, 11.9,1,1, 0.684, 10498.191, 420.846, 52845.676 25/01/12,21:03:05,12,08,1, 11.9,1,1, 0.684, 10498.181, 420.812, 52845.634 25/01/12,21:03:05,13,08,1, 11.9,1,1, 0.684, 10498.196, 420.820, 52845.731 25/01/12,21:03:05,14,08,1, 11.9,1,1, 0.684, 10498.178, 420.814, 52845.620 25/01/12,21:03:05,15,08,1, 11.9,1,1, 0.684, 10498.199, 420.823, 52845.642 25/01/12,21:03:05,16,08,1, 11.9,1,1, 0.684, 10498.171, 420.832, 52845.706 25/01/12,21:03:05,17,08,1, 11.9,1,1, 0.684, 10498.177, 420.840, 52845.731 25/01/12,21:03:05,18,08,1, 11.9,1,1, 0.684, 10498.174, 420.850, 52845.700 25/01/12,21:03:05,19,08,1, 11.9,1,1, 0.684, 10498.199, 420.817, 52845.659 25/01/12,21:03:06,00,09,1, 11.9,1,1, 0.677, 10498.196, 420.817, 52845.659 25/01/12,21:03:06,01,09,1, 11.9,1,1, 0.677, 10498.185, 420.834, 52845.652 25/01/12,21:03:06,02,09,1, 11.9,1,1, 0.677, 10498.185, 420.823, 52845.569 25/01/12,21:03:06,03,09,1, 11.9,1,1, 0.677, 10498.182, 420.836, 52845.614 25/01/12,21:03:06,04,09,1, 11.9,1,1, 0.677, 10498.200, 420.816, 52845.722 25/01/12,21:03:06,05,09,1, 11.9,1,1, 0.677, 10498.212, 420.829, 52845.657 25/01/12,21:03:06,06,09,1, 11.9,1,1, 0.677, 10498.182, 420.811, 52845.736 25/01/12,21:03:06,07,09,1, 11.9,1,1, 0.677, 10498.184, 420.813, 52845.627 25/01/12,21:03:06,08,09,1, 11.9,1,1, 0.677, 10498.128, 420.826, 52845.732 25/01/12,21:03:06,09,09,1, 11.9,1,1, 0.677, 10498.212, 420.828, 52845.652 25/01/12,21:03:06,10,09,1, 11.9,1,1, 0.677, 10498.227, 420.820, 52845.773 25/01/12,21:03:06,11,09,1, 11.9,1,1, 0.677, 10498.197, 420.842, 52845.729 25/01/12,21:03:06,12,09,1, 11.9,1,1, 0.677, 10498.209, 420.798, 52845.697 25/01/12,21:03:06,13,09,1, 11.9,1,1, 0.677, 10498.206, 420.842, 52845.697 25/01/12,21:03:06,14,09,1, 11.9,1,1, 0.677, 10498.186, 420.834, 52845.638 25/01/12,21:03:06,15,09,1, 11.9,1,1, 0.677, 10498.209, 420.829, 52845.643 25/01/12,21:03:06,16,09,1, 11.9,1,1, 0.677, 10498.197, 420.832, 52845.723 25/01/12,21:03:06,17,09,1, 11.9,1,1, 0.677, 10498.185, 420.817, 52845.650 25/01/12,21:03:06,18,09,1, 11.9,1,1, 0.677, 10498.193, 420.830, 52845.751 25/01/12,21:03:06,19,09,1, 11.9,1,1, 0.677, 10498.199, 420.804, 52845.454 25/01/12,21:03:07,00,09,1, 11.9,1,1, 0.681, 10498.196, 420.804, 52845.454 25/01/12,21:03:07,01,09,1, 11.9,1,1, 0.681, 10498.210, 420.827, 52845.706 25/01/12,21:03:07,02,09,1, 11.9,1,1, 0.681, 10498.202, 420.817, 52845.660 25/01/12,21:03:07,03,09,1, 11.9,1,1, 0.681, 10498.183, 420.825, 52845.665 25/01/12,21:03:07,04,09,1, 11.9,1,1, 0.681, 10498.195, 420.827, 52845.647 25/01/12,21:03:07,05,09,1, 11.9,1,1, 0.681, 10498.194, 420.823, 52845.618 25/01/12,21:03:07,06,09,1, 11.9,1,1, 0.681, 10498.188, 420.835, 52845.735 25/01/12,21:03:07,07,09,1, 11.9,1,1, 0.681, 10498.200, 420.817, 52845.625 25/01/12,21:03:07,08,09,1, 11.9,1,1, 0.681, 10498.211, 420.816, 52845.587 25/01/12,21:03:07,09,09,1, 11.9,1,1, 0.681, 10498.179, 420.832, 52845.647 25/01/12,21:03:07,10,09,1, 11.9,1,1, 0.681, 10498.218, 420.808, 52845.686 25/01/12,21:03:07,11,09,1, 11.9,1,1, 0.681, 10498.229, 420.830, 52845.668 25/01/12,21:03:07,12,09,1, 11.9,1,1, 0.681, 10498.212, 420.803, 52845.711 25/01/12,21:03:07,13,09,1, 11.9,1,1, 0.681, 10498.204, 420.796, 52845.639 25/01/12,21:03:07,14,09,1, 11.9,1,1, 0.681, 10498.181, 420.821, 52845.651 25/01/12,21:03:07,15,09,1, 11.9,1,1, 0.681, 10498.206, 420.829, 52845.713 25/01/12,21:03:07,16,09,1, 11.9,1,1, 0.681, 10498.176, 420.828, 52845.649 25/01/12,21:03:07,17,09,1, 11.9,1,1, 0.681, 10498.208, 420.824, 52845.687 25/01/12,21:03:07,18,09,1, 11.9,1,1, 0.681, 10498.203, 420.806, 52845.657 25/01/12,21:03:07,19,09,1, 11.9,1,1, 0.681, 10498.212, 420.821, 52845.587 25/01/12,21:03:08,00,09,1, 11.9,1,1, 0.679, 10498.204, 420.821, 52845.587 25/01/12,21:03:08,01,09,1, 11.9,1,1, 0.679, 10498.209, 420.810, 52845.618 25/01/12,21:03:08,02,09,1, 11.9,1,1, 0.679, 10498.195, 420.778, 52845.598 25/01/12,21:03:08,03,09,1, 11.9,1,1, 0.679, 10498.200, 420.803, 52845.606 25/01/12,21:03:08,04,09,1, 11.9,1,1, 0.679, 10498.219, 420.800, 52845.640 25/01/12,21:03:08,05,09,1, 11.9,1,1, 0.679, 10498.205, 420.835, 52845.717 25/01/12,21:03:08,06,09,1, 11.9,1,1, 0.679, 10498.194, 420.812, 52845.627 25/01/12,21:03:08,07,09,1, 11.9,1,1, 0.679, 10498.229, 420.819, 52845.678 25/01/12,21:03:08,08,09,1, 11.9,1,1, 0.679, 10498.238, 420.788, 52845.598 25/01/12,21:03:08,09,09,1, 11.9,1,1, 0.679, 10498.216, 420.810, 52845.628 25/01/12,21:03:08,10,09,1, 11.9,1,1, 0.679, 10498.223, 420.817, 52845.708 25/01/12,21:03:08,11,09,1, 11.9,1,1, 0.679, 10498.200, 420.818, 52845.652 25/01/12,21:03:08,12,09,1, 11.9,1,1, 0.679, 10498.213, 420.792, 52845.622 25/01/12,21:03:08,13,09,1, 11.9,1,1, 0.679, 10498.219, 420.797, 52845.572 25/01/12,21:03:08,14,09,1, 11.9,1,1, 0.679, 10498.222, 420.811, 52845.590 25/01/12,21:03:08,15,09,1, 11.9,1,1, 0.679, 10498.201, 420.798, 52845.566 25/01/12,21:03:08,16,09,1, 11.9,1,1, 0.679, 10498.220, 420.812, 52845.691 25/01/12,21:03:08,17,09,1, 11.9,1,1, 0.679, 10498.216, 420.809, 52845.612 25/01/12,21:03:08,18,09,1, 11.9,1,1, 0.679, 10498.200, 420.802, 52845.673 25/01/12,21:03:08,19,09,1, 11.9,1,1, 0.679, 10498.219, 420.809, 52845.631 25/01/12,21:03:09,00,09,1, 12.0,1,1, 0.683, 10498.213, 420.809, 52845.631 25/01/12,21:03:09,01,09,1, 12.0,1,1, 0.683, 10498.225, 420.807, 52845.670 25/01/12,21:03:09,02,09,1, 12.0,1,1, 0.683, 10498.223, 420.805, 52845.700 25/01/12,21:03:09,03,09,1, 12.0,1,1, 0.683, 10498.233, 420.830, 52845.697 25/01/12,21:03:09,04,09,1, 12.0,1,1, 0.683, 10498.211, 420.827, 52845.635 25/01/12,21:03:09,05,09,1, 12.0,1,1, 0.683, 10498.205, 420.797, 52845.673 25/01/12,21:03:09,06,09,1, 12.0,1,1, 0.683, 10498.224, 420.775, 52845.656 25/01/12,21:03:09,07,09,1, 12.0,1,1, 0.683, 10498.225, 420.807, 52845.643 25/01/12,21:03:09,08,09,1, 12.0,1,1, 0.683, 10498.227, 420.785, 52845.633 25/01/12,21:03:09,09,09,1, 12.0,1,1, 0.683, 10498.210, 420.822, 52845.652 25/01/12,21:03:09,10,09,1, 12.0,1,1, 0.683, 10498.220, 420.812, 52845.598 25/01/12,21:03:09,11,09,1, 12.0,1,1, 0.683, 10498.233, 420.809, 52845.711 25/01/12,21:03:09,12,09,1, 12.0,1,1, 0.683, 10498.232, 420.837, 52845.692 25/01/12,21:03:09,13,09,1, 12.0,1,1, 0.683, 10498.238, 420.815, 52845.653 25/01/12,21:03:09,14,09,1, 12.0,1,1, 0.683, 10498.227, 420.814, 52845.654 25/01/12,21:03:09,15,09,1, 12.0,1,1, 0.683, 10498.227, 420.812, 52845.630 25/01/12,21:03:09,16,09,1, 12.0,1,1, 0.683, 10498.242, 420.792, 52845.650 25/01/12,21:03:09,17,09,1, 12.0,1,1, 0.683, 10498.236, 420.808, 52845.614 25/01/12,21:03:09,18,09,1, 12.0,1,1, 0.683, 10498.233, 420.822, 52845.665 25/01/12,21:03:09,19,09,1, 12.0,1,1, 0.683, 10498.217, 420.819, 52845.673 25/01/12,21:03:10,00,09,1, 11.9,1,1, 0.680, 10498.213, 420.819, 52845.673 25/01/12,21:03:10,01,09,1, 11.9,1,1, 0.680, 10498.228, 420.808, 52845.556 25/01/12,21:03:10,02,09,1, 11.9,1,1, 0.680, 10498.241, 420.812, 52845.604 25/01/12,21:03:10,03,09,1, 11.9,1,1, 0.680, 10498.239, 420.800, 52845.623 25/01/12,21:03:10,04,09,1, 11.9,1,1, 0.680, 10498.258, 420.812, 52845.638 25/01/12,21:03:10,05,09,1, 11.9,1,1, 0.680, 10498.254, 420.824, 52845.681 25/01/12,21:03:10,06,09,1, 11.9,1,1, 0.680, 10498.253, 420.823, 52845.627 25/01/12,21:03:10,07,09,1, 11.9,1,1, 0.680, 10498.239, 420.804, 52845.648 25/01/12,21:03:10,08,09,1, 11.9,1,1, 0.680, 10498.237, 420.779, 52845.634 25/01/12,21:03:10,09,09,1, 11.9,1,1, 0.680, 10498.237, 420.826, 52845.668 25/01/12,21:03:10,10,09,1, 11.9,1,1, 0.680, 10498.235, 420.808, 52845.711 25/01/12,21:03:10,11,09,1, 11.9,1,1, 0.680, 10498.219, 420.810, 52845.640 25/01/12,21:03:10,12,09,1, 11.9,1,1, 0.680, 10498.226, 420.792, 52845.589 25/01/12,21:03:10,13,09,1, 11.9,1,1, 0.680, 10498.237, 420.795, 52845.566 25/01/12,21:03:10,14,09,1, 11.9,1,1, 0.680, 10498.243, 420.796, 52845.615 25/01/12,21:03:10,15,09,1, 11.9,1,1, 0.680, 10498.228, 420.803, 52845.627 25/01/12,21:03:10,16,09,1, 11.9,1,1, 0.680, 10498.255, 420.809, 52845.625 25/01/12,21:03:10,17,09,1, 11.9,1,1, 0.680, 10498.254, 420.797, 52845.612 25/01/12,21:03:10,18,09,1, 11.9,1,1, 0.680, 10498.230, 420.821, 52845.649 25/01/12,21:03:10,19,09,1, 11.9,1,1, 0.680, 10498.259, 420.810, 52845.590 25/01/12,21:03:11,00,09,1, 11.8,1,1, 0.680, 10498.254, 420.810, 52845.590 25/01/12,21:03:11,01,09,1, 11.8,1,1, 0.680, 10498.249, 420.811, 52845.724 25/01/12,21:03:11,02,09,1, 11.8,1,1, 0.680, 10498.278, 420.804, 52845.688 25/01/12,21:03:11,03,09,1, 11.8,1,1, 0.680, 10498.253, 420.798, 52845.639 25/01/12,21:03:11,04,09,1, 11.8,1,1, 0.680, 10498.274, 420.816, 52845.651 25/01/12,21:03:11,05,09,1, 11.8,1,1, 0.680, 10498.286, 420.828, 52845.706 25/01/12,21:03:11,06,09,1, 11.8,1,1, 0.680, 10498.252, 420.782, 52845.658 25/01/12,21:03:11,07,09,1, 11.8,1,1, 0.680, 10498.247, 420.816, 52845.673 25/01/12,21:03:11,08,09,1, 11.8,1,1, 0.680, 10498.285, 420.821, 52845.588 25/01/12,21:03:11,09,09,1, 11.8,1,1, 0.680, 10498.265, 420.821, 52845.630 25/01/12,21:03:11,10,09,1, 11.8,1,1, 0.680, 10498.283, 420.813, 52845.594 25/01/12,21:03:11,11,09,1, 11.8,1,1, 0.680, 10498.292, 420.784, 52845.677 25/01/12,21:03:11,12,09,1, 11.8,1,1, 0.680, 10498.261, 420.814, 52845.734 25/01/12,21:03:11,13,09,1, 11.8,1,1, 0.680, 10498.289, 420.804, 52845.661 25/01/12,21:03:11,14,09,1, 11.8,1,1, 0.680, 10498.274, 420.805, 52845.588 25/01/12,21:03:11,15,09,1, 11.8,1,1, 0.680, 10498.268, 420.801, 52845.575 25/01/12,21:03:11,16,09,1, 11.8,1,1, 0.680, 10498.256, 420.791, 52845.658 25/01/12,21:03:11,17,09,1, 11.8,1,1, 0.680, 10498.281, 420.788, 52845.615 25/01/12,21:03:11,18,09,1, 11.8,1,1, 0.680, 10498.275, 420.807, 52845.681 25/01/12,21:03:11,19,09,1, 11.8,1,1, 0.680, 10498.287, 420.800, 52845.629 25/01/12,21:03:12,00,09,1, 11.9,1,1, 0.682, 10498.279, 420.800, 52845.629 25/01/12,21:03:12,01,09,1, 11.9,1,1, 0.682, 10498.260, 420.784, 52845.604 25/01/12,21:03:12,02,09,1, 11.9,1,1, 0.682, 10498.292, 420.781, 52845.615 25/01/12,21:03:12,03,09,1, 11.9,1,1, 0.682, 10498.276, 420.785, 52845.636 25/01/12,21:03:12,04,09,1, 11.9,1,1, 0.682, 10498.279, 420.813, 52845.670 25/01/12,21:03:12,05,09,1, 11.9,1,1, 0.682, 10498.293, 420.802, 52845.713 25/01/12,21:03:12,06,09,1, 11.9,1,1, 0.682, 10498.295, 420.795, 52845.672 25/01/12,21:03:12,07,09,1, 11.9,1,1, 0.682, 10498.285, 420.802, 52845.667 25/01/12,21:03:12,08,09,1, 11.9,1,1, 0.682, 10498.281, 420.806, 52845.630 25/01/12,21:03:12,09,09,1, 11.9,1,1, 0.682, 10498.287, 420.827, 52845.656 25/01/12,21:03:12,10,09,1, 11.9,1,1, 0.682, 10498.294, 420.776, 52845.654 25/01/12,21:03:12,11,09,1, 11.9,1,1, 0.682, 10498.288, 420.800, 52845.645 25/01/12,21:03:12,12,09,1, 11.9,1,1, 0.682, 10498.290, 420.813, 52845.648 25/01/12,21:03:12,13,09,1, 11.9,1,1, 0.682, 10498.297, 420.787, 52845.641 25/01/12,21:03:12,14,09,1, 11.9,1,1, 0.682, 10498.284, 420.771, 52845.613 25/01/12,21:03:12,15,09,1, 11.9,1,1, 0.682, 10498.286, 420.796, 52845.611 25/01/12,21:03:12,16,09,1, 11.9,1,1, 0.682, 10498.303, 420.793, 52845.644 25/01/12,21:03:12,17,09,1, 11.9,1,1, 0.682, 10498.286, 420.784, 52845.645 25/01/12,21:03:12,18,09,1, 11.9,1,1, 0.682, 10498.295, 420.803, 52845.685 25/01/12,21:03:12,19,09,1, 11.9,1,1, 0.682, 10498.272, 420.807, 52845.674 25/01/12,21:03:13,00,10,1, 12.0,1,1, 0.677, 10498.271, 420.807, 52845.674 25/01/12,21:03:13,01,10,1, 12.0,1,1, 0.677, 10498.289, 420.775, 52845.658 25/01/12,21:03:13,02,10,1, 12.0,1,1, 0.677, 10498.276, 420.788, 52845.660 25/01/12,21:03:13,03,10,1, 12.0,1,1, 0.677, 10498.290, 420.780, 52845.660 25/01/12,21:03:13,04,10,1, 12.0,1,1, 0.677, 10498.283, 420.790, 52845.604 25/01/12,21:03:13,05,10,1, 12.0,1,1, 0.677, 10498.297, 420.789, 52845.613 25/01/12,21:03:13,06,10,1, 12.0,1,1, 0.677, 10498.310, 420.785, 52845.624 25/01/12,21:03:13,07,10,1, 12.0,1,1, 0.677, 10498.310, 420.794, 52845.616 25/01/12,21:03:13,08,10,1, 12.0,1,1, 0.677, 10498.280, 420.763, 52845.593 25/01/12,21:03:13,09,10,1, 12.0,1,1, 0.677, 10498.297, 420.789, 52845.565 25/01/12,21:03:13,10,10,1, 12.0,1,1, 0.677, 10498.296, 420.788, 52845.622 25/01/12,21:03:13,11,10,1, 12.0,1,1, 0.677, 10498.292, 420.801, 52845.662 25/01/12,21:03:13,12,10,1, 12.0,1,1, 0.677, 10498.271, 420.798, 52845.662 25/01/12,21:03:13,13,10,1, 12.0,1,1, 0.677, 10498.304, 420.801, 52845.622 25/01/12,21:03:13,14,10,1, 12.0,1,1, 0.677, 10498.291, 420.776, 52845.655 25/01/12,21:03:13,15,10,1, 12.0,1,1, 0.677, 10498.279, 420.802, 52845.653 25/01/12,21:03:13,16,10,1, 12.0,1,1, 0.677, 10498.282, 420.791, 52845.647 25/01/12,21:03:13,17,10,1, 12.0,1,1, 0.677, 10498.282, 420.785, 52845.635 25/01/12,21:03:13,18,10,1, 12.0,1,1, 0.677, 10498.318, 420.809, 52845.648 25/01/12,21:03:13,19,10,1, 12.0,1,1, 0.677, 10498.280, 420.797, 52845.644 25/01/12,21:03:14,00,09,1, 11.9,1,1, 0.682, 10498.279, 420.797, 52845.644 25/01/12,21:03:14,01,09,1, 11.9,1,1, 0.682, 10498.293, 420.786, 52845.636 25/01/12,21:03:14,02,09,1, 11.9,1,1, 0.682, 10498.295, 420.787, 52845.628 25/01/12,21:03:14,03,09,1, 11.9,1,1, 0.682, 10498.286, 420.803, 52845.630 25/01/12,21:03:14,04,09,1, 11.9,1,1, 0.682, 10498.297, 420.770, 52845.695 25/01/12,21:03:14,05,09,1, 11.9,1,1, 0.682, 10498.297, 420.774, 52845.707 25/01/12,21:03:14,06,09,1, 11.9,1,1, 0.682, 10498.292, 420.777, 52845.664 25/01/12,21:03:14,07,09,1, 11.9,1,1, 0.682, 10498.290, 420.795, 52845.686 25/01/12,21:03:14,08,09,1, 11.9,1,1, 0.682, 10498.300, 420.763, 52845.645 25/01/12,21:03:14,09,09,1, 11.9,1,1, 0.682, 10498.282, 420.784, 52845.625 25/01/12,21:03:14,10,09,1, 11.9,1,1, 0.682, 10498.289, 420.789, 52845.607 25/01/12,21:03:14,11,09,1, 11.9,1,1, 0.682, 10498.282, 420.779, 52845.623 25/01/12,21:03:14,12,09,1, 11.9,1,1, 0.682, 10498.297, 420.780, 52845.637 25/01/12,21:03:14,13,09,1, 11.9,1,1, 0.682, 10498.294, 420.793, 52845.673 25/01/12,21:03:14,14,09,1, 11.9,1,1, 0.682, 10498.296, 420.787, 52845.662 25/01/12,21:03:14,15,09,1, 11.9,1,1, 0.682, 10498.304, 420.793, 52845.667 25/01/12,21:03:14,16,09,1, 11.9,1,1, 0.682, 10498.288, 420.783, 52845.598 25/01/12,21:03:14,17,09,1, 11.9,1,1, 0.682, 10498.306, 420.783, 52845.619 25/01/12,21:03:14,18,09,1, 11.9,1,1, 0.682, 10498.300, 420.801, 52845.657 25/01/12,21:03:14,19,09,1, 11.9,1,1, 0.682, 10498.319, 420.761, 52845.683 25/01/12,21:03:15,00,09,1, 11.9,1,1, 0.688, 10498.313, 420.761, 52845.683 25/01/12,21:03:15,01,09,1, 11.9,1,1, 0.688, 10498.306, 420.764, 52845.677 25/01/12,21:03:15,02,09,1, 11.9,1,1, 0.688, 10498.300, 420.781, 52845.631 25/01/12,21:03:15,03,09,1, 11.9,1,1, 0.688, 10498.298, 420.757, 52845.585 25/01/12,21:03:15,04,09,1, 11.9,1,1, 0.688, 10498.273, 420.784, 52845.656 25/01/12,21:03:15,05,09,1, 11.9,1,1, 0.688, 10498.298, 420.787, 52845.646 25/01/12,21:03:15,06,09,1, 11.9,1,1, 0.688, 10498.269, 420.788, 52845.670 25/01/12,21:03:15,07,09,1, 11.9,1,1, 0.688, 10498.333, 420.769, 52845.643 25/01/12,21:03:15,08,09,1, 11.9,1,1, 0.688, 10498.310, 420.780, 52845.602 25/01/12,21:03:15,09,09,1, 11.9,1,1, 0.688, 10498.295, 420.769, 52845.606 25/01/12,21:03:15,10,09,1, 11.9,1,1, 0.688, 10498.304, 420.758, 52845.589 25/01/12,21:03:15,11,09,1, 11.9,1,1, 0.688, 10498.308, 420.775, 52845.635 25/01/12,21:03:15,12,09,1, 11.9,1,1, 0.688, 10498.292, 420.756, 52845.641 25/01/12,21:03:15,13,09,1, 11.9,1,1, 0.688, 10498.292, 420.752, 52845.637 25/01/12,21:03:15,14,09,1, 11.9,1,1, 0.688, 10498.316, 420.749, 52845.627 25/01/12,21:03:15,15,09,1, 11.9,1,1, 0.688, 10498.305, 420.767, 52845.604 25/01/12,21:03:15,16,09,1, 11.9,1,1, 0.688, 10498.295, 420.764, 52845.560 25/01/12,21:03:15,17,09,1, 11.9,1,1, 0.688, 10498.327, 420.746, 52845.613 25/01/12,21:03:15,18,09,1, 11.9,1,1, 0.688, 10498.308, 420.722, 52845.607 25/01/12,21:03:15,19,09,1, 11.9,1,1, 0.688, 10498.278, 420.741, 52845.603 25/01/12,21:03:16,00,09,1, 11.9,1,1, 0.680, 10498.271, 420.741, 52845.603 25/01/12,21:03:16,01,09,1, 11.9,1,1, 0.680, 10498.313, 420.743, 52845.621 25/01/12,21:03:16,02,09,1, 11.9,1,1, 0.680, 10498.303, 420.743, 52845.627 25/01/12,21:03:16,03,09,1, 11.9,1,1, 0.680, 10498.318, 420.733, 52845.672 25/01/12,21:03:16,04,09,1, 11.9,1,1, 0.680, 10498.307, 420.744, 52845.670 25/01/12,21:03:16,05,09,1, 11.9,1,1, 0.680, 10498.301, 420.741, 52845.713 25/01/12,21:03:16,06,09,1, 11.9,1,1, 0.680, 10498.312, 420.750, 52845.662 25/01/12,21:03:16,07,09,1, 11.9,1,1, 0.680, 10498.308, 420.758, 52845.660 25/01/12,21:03:16,08,09,1, 11.9,1,1, 0.680, 10498.298, 420.748, 52845.674 25/01/12,21:03:16,09,09,1, 11.9,1,1, 0.680, 10498.309, 420.763, 52845.651 25/01/12,21:03:16,10,09,1, 11.9,1,1, 0.680, 10498.303, 420.751, 52845.613 25/01/12,21:03:16,11,09,1, 11.9,1,1, 0.680, 10498.307, 420.740, 52845.641 25/01/12,21:03:16,12,09,1, 11.9,1,1, 0.680, 10498.319, 420.764, 52845.581 25/01/12,21:03:16,13,09,1, 11.9,1,1, 0.680, 10498.322, 420.749, 52845.661 25/01/12,21:03:16,14,09,1, 11.9,1,1, 0.680, 10498.317, 420.751, 52845.642 25/01/12,21:03:16,15,09,1, 11.9,1,1, 0.680, 10498.320, 420.741, 52845.674 25/01/12,21:03:16,16,09,1, 11.9,1,1, 0.680, 10498.354, 420.743, 52845.378 25/01/12,21:03:16,17,09,1, 11.9,1,1, 0.680, 10498.275, 420.737, 52845.542 25/01/12,21:03:16,18,09,1, 11.9,1,1, 0.680, 10498.348, 420.748, 52845.602 25/01/12,21:03:16,19,09,1, 11.9,1,1, 0.680, 10498.326, 420.770, 52845.712 25/01/12,21:03:17,00,09,1, 11.9,1,1, 0.682, 10498.321, 420.770, 52845.712 25/01/12,21:03:17,01,09,1, 11.9,1,1, 0.682, 10498.305, 420.751, 52845.693 25/01/12,21:03:17,02,09,1, 11.9,1,1, 0.682, 10498.317, 420.751, 52845.577 25/01/12,21:03:17,03,09,1, 11.9,1,1, 0.682, 10498.327, 420.735, 52845.608 25/01/12,21:03:17,04,09,1, 11.9,1,1, 0.682, 10498.332, 420.737, 52845.589 25/01/12,21:03:17,05,09,1, 11.9,1,1, 0.682, 10498.310, 420.746, 52845.596 25/01/12,21:03:17,06,09,1, 11.9,1,1, 0.682, 10498.321, 420.740, 52845.653 25/01/12,21:03:17,07,09,1, 11.9,1,1, 0.682, 10498.312, 420.722, 52845.597 25/01/12,21:03:17,08,09,1, 11.9,1,1, 0.682, 10498.313, 420.735, 52845.601 25/01/12,21:03:17,09,09,1, 11.9,1,1, 0.682, 10498.317, 420.739, 52845.631 25/01/12,21:03:17,10,09,1, 11.9,1,1, 0.682, 10498.315, 420.729, 52845.628 25/01/12,21:03:17,11,09,1, 11.9,1,1, 0.682, 10498.329, 420.755, 52845.627 25/01/12,21:03:17,12,09,1, 11.9,1,1, 0.682, 10498.299, 420.718, 52845.627 25/01/12,21:03:17,13,09,1, 11.9,1,1, 0.682, 10498.352, 420.748, 52845.643 25/01/12,21:03:17,14,09,1, 11.9,1,1, 0.682, 10498.311, 420.742, 52845.634 25/01/12,21:03:17,15,09,1, 11.9,1,1, 0.682, 10498.298, 420.751, 52845.636 25/01/12,21:03:17,16,09,1, 11.9,1,1, 0.682, 10498.304, 420.759, 52845.641 25/01/12,21:03:17,17,09,1, 11.9,1,1, 0.682, 10498.333, 420.728, 52845.614 25/01/12,21:03:17,18,09,1, 11.9,1,1, 0.682, 10498.316, 420.749, 52845.619 25/01/12,21:03:17,19,09,1, 11.9,1,1, 0.682, 10498.314, 420.712, 52845.612 25/01/12,21:03:18,00,09,1, 11.8,1,1, 0.682, 10498.313, 420.712, 52845.612 25/01/12,21:03:18,01,09,1, 11.8,1,1, 0.682, 10498.294, 420.719, 52845.596 25/01/12,21:03:18,02,09,1, 11.8,1,1, 0.682, 10498.297, 420.752, 52845.636 25/01/12,21:03:18,03,09,1, 11.8,1,1, 0.682, 10498.330, 420.720, 52845.550 25/01/12,21:03:18,04,09,1, 11.8,1,1, 0.682, 10498.332, 420.723, 52845.629 25/01/12,21:03:18,05,09,1, 11.8,1,1, 0.682, 10498.326, 420.732, 52845.649 25/01/12,21:03:18,06,09,1, 11.8,1,1, 0.682, 10498.300, 420.751, 52845.660 25/01/12,21:03:18,07,09,1, 11.8,1,1, 0.682, 10498.331, 420.720, 52845.661 25/01/12,21:03:18,08,09,1, 11.8,1,1, 0.682, 10498.308, 420.760, 52845.631 25/01/12,21:03:18,09,09,1, 11.8,1,1, 0.682, 10498.313, 420.746, 52845.616 25/01/12,21:03:18,10,09,1, 11.8,1,1, 0.682, 10498.291, 420.750, 52845.560 25/01/12,21:03:18,11,09,1, 11.8,1,1, 0.682, 10498.320, 420.741, 52845.558 25/01/12,21:03:18,12,09,1, 11.8,1,1, 0.682, 10498.308, 420.742, 52845.566 25/01/12,21:03:18,13,09,1, 11.8,1,1, 0.682, 10498.304, 420.751, 52845.607 25/01/12,21:03:18,14,09,1, 11.8,1,1, 0.682, 10498.303, 420.735, 52845.629 25/01/12,21:03:18,15,09,1, 11.8,1,1, 0.682, 10498.300, 420.729, 52845.630 25/01/12,21:03:18,16,09,1, 11.8,1,1, 0.682, 10498.305, 420.747, 52845.587 25/01/12,21:03:18,17,09,1, 11.8,1,1, 0.682, 10498.311, 420.718, 52845.600 25/01/12,21:03:18,18,09,1, 11.8,1,1, 0.682, 10498.308, 420.727, 52845.598 25/01/12,21:03:18,19,09,1, 11.8,1,1, 0.682, 10498.312, 420.730, 52845.661 25/01/12,21:03:19,00,09,1, 11.9,1,1, 0.679, 10498.304, 420.730, 52845.661 25/01/12,21:03:19,01,09,1, 11.9,1,1, 0.679, 10498.312, 420.727, 52845.648 25/01/12,21:03:19,02,09,1, 11.9,1,1, 0.679, 10498.328, 420.733, 52845.632 25/01/12,21:03:19,03,09,1, 11.9,1,1, 0.679, 10498.304, 420.707, 52845.594 25/01/12,21:03:19,04,09,1, 11.9,1,1, 0.679, 10498.334, 420.732, 52845.584 25/01/12,21:03:19,05,09,1, 11.9,1,1, 0.679, 10498.335, 420.718, 52845.574 25/01/12,21:03:19,06,09,1, 11.9,1,1, 0.679, 10498.308, 420.742, 52845.580 25/01/12,21:03:19,07,09,1, 11.9,1,1, 0.679, 10498.331, 420.698, 52845.573 25/01/12,21:03:19,08,09,1, 11.9,1,1, 0.679, 10498.330, 420.736, 52845.608 25/01/12,21:03:19,09,09,1, 11.9,1,1, 0.679, 10498.299, 420.712, 52845.586 25/01/12,21:03:19,10,09,1, 11.9,1,1, 0.679, 10498.327, 420.719, 52845.637 25/01/12,21:03:19,11,09,1, 11.9,1,1, 0.679, 10498.313, 420.714, 52845.620 25/01/12,21:03:19,12,09,1, 11.9,1,1, 0.679, 10498.307, 420.722, 52845.620 25/01/12,21:03:19,13,09,1, 11.9,1,1, 0.679, 10498.330, 420.724, 52845.646 25/01/12,21:03:19,14,09,1, 11.9,1,1, 0.679, 10498.324, 420.743, 52845.644 25/01/12,21:03:19,15,09,1, 11.9,1,1, 0.679, 10498.341, 420.732, 52845.631 25/01/12,21:03:19,16,09,1, 11.9,1,1, 0.679, 10498.318, 420.724, 52845.597 25/01/12,21:03:19,17,09,1, 11.9,1,1, 0.679, 10498.333, 420.730, 52845.649 25/01/12,21:03:19,18,09,1, 11.9,1,1, 0.679, 10498.312, 420.724, 52845.562 25/01/12,21:03:19,19,09,1, 11.9,1,1, 0.679, 10498.320, 420.720, 52845.572 25/01/12,21:03:20,00,09,1, 11.8,1,1, 0.682, 10498.313, 420.720, 52845.572 25/01/12,21:03:20,01,09,1, 11.8,1,1, 0.682, 10498.337, 420.714, 52845.655 25/01/12,21:03:20,02,09,1, 11.8,1,1, 0.682, 10498.316, 420.736, 52845.577 25/01/12,21:03:20,03,09,1, 11.8,1,1, 0.682, 10498.327, 420.736, 52845.642 25/01/12,21:03:20,04,09,1, 11.8,1,1, 0.682, 10498.293, 420.733, 52845.586 25/01/12,21:03:20,05,09,1, 11.8,1,1, 0.682, 10498.327, 420.737, 52845.600 25/01/12,21:03:20,06,09,1, 11.8,1,1, 0.682, 10498.344, 420.727, 52845.638 25/01/12,21:03:20,07,09,1, 11.8,1,1, 0.682, 10498.316, 420.718, 52845.661 25/01/12,21:03:20,08,09,1, 11.8,1,1, 0.682, 10498.322, 420.735, 52845.615 25/01/12,21:03:20,09,09,1, 11.8,1,1, 0.682, 10498.332, 420.718, 52845.602 25/01/12,21:03:20,10,09,1, 11.8,1,1, 0.682, 10498.324, 420.729, 52845.574 25/01/12,21:03:20,11,09,1, 11.8,1,1, 0.682, 10498.320, 420.729, 52845.547 25/01/12,21:03:20,12,09,1, 11.8,1,1, 0.682, 10498.336, 420.740, 52845.591 25/01/12,21:03:20,13,09,1, 11.8,1,1, 0.682, 10498.330, 420.733, 52845.615 25/01/12,21:03:20,14,09,1, 11.8,1,1, 0.682, 10498.308, 420.730, 52845.587 25/01/12,21:03:20,15,09,1, 11.8,1,1, 0.682, 10498.325, 420.723, 52845.615 25/01/12,21:03:20,16,09,1, 11.8,1,1, 0.682, 10498.307, 420.727, 52845.631 25/01/12,21:03:20,17,09,1, 11.8,1,1, 0.682, 10498.327, 420.736, 52845.633 25/01/12,21:03:20,18,09,1, 11.8,1,1, 0.682, 10498.347, 420.736, 52845.642 25/01/12,21:03:20,19,09,1, 11.8,1,1, 0.682, 10498.334, 420.738, 52845.631 25/01/12,21:03:21,00,09,1, 11.9,1,1, 0.683, 10498.329, 420.738, 52845.631 25/01/12,21:03:21,01,09,1, 11.9,1,1, 0.683, 10498.320, 420.714, 52845.635 25/01/12,21:03:21,02,09,1, 11.9,1,1, 0.683, 10498.319, 420.720, 52845.619 25/01/12,21:03:21,03,09,1, 11.9,1,1, 0.683, 10498.309, 420.731, 52845.595 25/01/12,21:03:21,04,09,1, 11.9,1,1, 0.683, 10498.306, 420.706, 52845.539 25/01/12,21:03:21,05,09,1, 11.9,1,1, 0.683, 10498.302, 420.721, 52845.571 25/01/12,21:03:21,06,09,1, 11.9,1,1, 0.683, 10498.322, 420.707, 52845.600 25/01/12,21:03:21,07,09,1, 11.9,1,1, 0.683, 10498.340, 420.715, 52845.627 25/01/12,21:03:21,08,09,1, 11.9,1,1, 0.683, 10498.347, 420.731, 52845.491 25/01/12,21:03:21,09,09,1, 11.9,1,1, 0.683, 10498.357, 420.730, 52845.626 25/01/12,21:03:21,10,09,1, 11.9,1,1, 0.683, 10498.328, 420.729, 52845.640 25/01/12,21:03:21,11,09,1, 11.9,1,1, 0.683, 10498.343, 420.729, 52845.645 25/01/12,21:03:21,12,09,1, 11.9,1,1, 0.683, 10498.316, 420.720, 52845.633 25/01/12,21:03:21,13,09,1, 11.9,1,1, 0.683, 10498.321, 420.703, 52845.630 25/01/12,21:03:21,14,09,1, 11.9,1,1, 0.683, 10498.327, 420.727, 52845.680 25/01/12,21:03:21,15,09,1, 11.9,1,1, 0.683, 10498.313, 420.714, 52845.587 25/01/12,21:03:21,16,09,1, 11.9,1,1, 0.683, 10498.333, 420.722, 52845.621 25/01/12,21:03:21,17,09,1, 11.9,1,1, 0.683, 10498.320, 420.693, 52845.613 25/01/12,21:03:21,18,09,1, 11.9,1,1, 0.683, 10498.325, 420.694, 52845.556 25/01/12,21:03:21,19,09,1, 11.9,1,1, 0.683, 10498.329, 420.717, 52845.615 25/01/12,21:03:22,00,09,1, 11.9,1,1, 0.680, 10498.321, 420.717, 52845.615 25/01/12,21:03:22,01,09,1, 11.9,1,1, 0.680, 10498.311, 420.716, 52845.651 25/01/12,21:03:22,02,09,1, 11.9,1,1, 0.680, 10498.347, 420.744, 52845.676 25/01/12,21:03:22,03,09,1, 11.9,1,1, 0.680, 10498.311, 420.697, 52845.562 25/01/12,21:03:22,04,09,1, 11.9,1,1, 0.680, 10498.323, 420.708, 52845.648 25/01/12,21:03:22,05,09,1, 11.9,1,1, 0.680, 10498.339, 420.698, 52845.615 25/01/12,21:03:22,06,09,1, 11.9,1,1, 0.680, 10498.293, 420.729, 52845.656 25/01/12,21:03:22,07,09,1, 11.9,1,1, 0.680, 10498.310, 420.705, 52845.584 25/01/12,21:03:22,08,09,1, 11.9,1,1, 0.680, 10498.305, 420.708, 52845.613 25/01/12,21:03:22,09,09,1, 11.9,1,1, 0.680, 10498.309, 420.703, 52845.607 25/01/12,21:03:22,10,09,1, 11.9,1,1, 0.680, 10498.306, 420.701, 52845.652 25/01/12,21:03:22,11,09,1, 11.9,1,1, 0.680, 10498.295, 420.718, 52845.604 25/01/12,21:03:22,12,09,1, 11.9,1,1, 0.680, 10498.332, 420.719, 52845.557 25/01/12,21:03:22,13,09,1, 11.9,1,1, 0.680, 10498.318, 420.701, 52845.575 25/01/12,21:03:22,14,09,1, 11.9,1,1, 0.680, 10498.310, 420.677, 52845.611 25/01/12,21:03:22,15,09,1, 11.9,1,1, 0.680, 10498.312, 420.690, 52845.622 25/01/12,21:03:22,16,09,1, 11.9,1,1, 0.680, 10498.322, 420.697, 52845.617 25/01/12,21:03:22,17,09,1, 11.9,1,1, 0.680, 10498.308, 420.673, 52845.627 25/01/12,21:03:22,18,09,1, 11.9,1,1, 0.680, 10498.302, 420.685, 52845.632 25/01/12,21:03:22,19,09,1, 11.9,1,1, 0.680, 10498.339, 420.682, 52845.640 25/01/12,21:03:23,00,09,1, 12.0,1,1, 0.681, 10498.338, 420.682, 52845.640 25/01/12,21:03:23,01,09,1, 12.0,1,1, 0.681, 10498.323, 420.689, 52845.634 25/01/12,21:03:23,02,09,1, 12.0,1,1, 0.681, 10498.324, 420.683, 52845.595 25/01/12,21:03:23,03,09,1, 12.0,1,1, 0.681, 10498.299, 420.698, 52845.579 25/01/12,21:03:23,04,09,1, 12.0,1,1, 0.681, 10498.314, 420.664, 52845.615 25/01/12,21:03:23,05,09,1, 12.0,1,1, 0.681, 10498.305, 420.689, 52845.578 25/01/12,21:03:23,06,09,1, 12.0,1,1, 0.681, 10498.310, 420.694, 52845.564 25/01/12,21:03:23,07,09,1, 12.0,1,1, 0.681, 10498.320, 420.686, 52845.581 25/01/12,21:03:23,08,09,1, 12.0,1,1, 0.681, 10498.317, 420.698, 52845.591 25/01/12,21:03:23,09,09,1, 12.0,1,1, 0.681, 10498.302, 420.691, 52845.591 25/01/12,21:03:23,10,09,1, 12.0,1,1, 0.681, 10498.309, 420.666, 52845.597 25/01/12,21:03:23,11,09,1, 12.0,1,1, 0.681, 10498.309, 420.701, 52845.591 25/01/12,21:03:23,12,09,1, 12.0,1,1, 0.681, 10498.306, 420.681, 52845.562 25/01/12,21:03:23,13,09,1, 12.0,1,1, 0.681, 10498.295, 420.687, 52845.597 25/01/12,21:03:23,14,09,1, 12.0,1,1, 0.681, 10498.324, 420.695, 52845.626 25/01/12,21:03:23,15,09,1, 12.0,1,1, 0.681, 10498.291, 420.706, 52845.628 25/01/12,21:03:23,16,09,1, 12.0,1,1, 0.681, 10498.302, 420.707, 52845.609 25/01/12,21:03:23,17,09,1, 12.0,1,1, 0.681, 10498.324, 420.681, 52845.596 25/01/12,21:03:23,18,09,1, 12.0,1,1, 0.681, 10498.303, 420.660, 52845.548 25/01/12,21:03:23,19,09,1, 12.0,1,1, 0.681, 10498.307, 420.680, 52845.545 25/01/12,21:03:24,00,09,1, 11.9,1,1, 0.682, 10498.304, 420.680, 52845.545 25/01/12,21:03:24,01,09,1, 11.9,1,1, 0.682, 10498.309, 420.691, 52845.606 25/01/12,21:03:24,02,09,1, 11.9,1,1, 0.682, 10498.293, 420.691, 52845.598 25/01/12,21:03:24,03,09,1, 11.9,1,1, 0.682, 10498.319, 420.665, 52845.607 25/01/12,21:03:24,04,09,1, 11.9,1,1, 0.682, 10498.316, 420.680, 52845.646 25/01/12,21:03:24,05,09,1, 11.9,1,1, 0.682, 10498.303, 420.674, 52845.553 25/01/12,21:03:24,06,09,1, 11.9,1,1, 0.682, 10498.316, 420.680, 52845.557 25/01/12,21:03:24,07,09,1, 11.9,1,1, 0.682, 10498.316, 420.679, 52845.607 25/01/12,21:03:24,08,09,1, 11.9,1,1, 0.682, 10498.300, 420.676, 52845.603 25/01/12,21:03:24,09,09,1, 11.9,1,1, 0.682, 10498.312, 420.687, 52845.573 25/01/12,21:03:24,10,09,1, 11.9,1,1, 0.682, 10498.309, 420.691, 52845.573 25/01/12,21:03:24,11,09,1, 11.9,1,1, 0.682, 10498.325, 420.671, 52845.554 25/01/12,21:03:24,12,09,1, 11.9,1,1, 0.682, 10498.322, 420.658, 52845.542 25/01/12,21:03:24,13,09,1, 11.9,1,1, 0.682, 10498.309, 420.687, 52845.754 25/01/12,21:03:24,14,09,1, 11.9,1,1, 0.682, 10498.336, 420.674, 52845.650 25/01/12,21:03:24,15,09,1, 11.9,1,1, 0.682, 10498.329, 420.687, 52845.656 25/01/12,21:03:24,16,09,1, 11.9,1,1, 0.682, 10498.295, 420.696, 52845.606 25/01/12,21:03:24,17,09,1, 11.9,1,1, 0.682, 10498.282, 420.650, 52845.618 25/01/12,21:03:24,18,09,1, 11.9,1,1, 0.682, 10498.323, 420.681, 52845.622 25/01/12,21:03:24,19,09,1, 11.9,1,1, 0.682, 10498.323, 420.664, 52845.609 25/01/12,21:03:25,00,09,1, 11.9,1,1, 0.679, 10498.321, 420.664, 52845.609 25/01/12,21:03:25,01,09,1, 11.9,1,1, 0.679, 10498.319, 420.662, 52845.585 25/01/12,21:03:25,02,09,1, 11.9,1,1, 0.679, 10498.290, 420.672, 52845.591 25/01/12,21:03:25,03,09,1, 11.9,1,1, 0.679, 10498.309, 420.683, 52845.604 25/01/12,21:03:25,04,09,1, 11.9,1,1, 0.679, 10498.302, 420.667, 52845.578 25/01/12,21:03:25,05,09,1, 11.9,1,1, 0.679, 10498.296, 420.683, 52845.546 25/01/12,21:03:25,06,09,1, 11.9,1,1, 0.679, 10498.320, 420.669, 52845.576 25/01/12,21:03:25,07,09,1, 11.9,1,1, 0.679, 10498.309, 420.660, 52845.575 25/01/12,21:03:25,08,09,1, 11.9,1,1, 0.679, 10498.322, 420.684, 52845.624 25/01/12,21:03:25,09,09,1, 11.9,1,1, 0.679, 10498.292, 420.668, 52845.645 25/01/12,21:03:25,10,09,1, 11.9,1,1, 0.679, 10498.310, 420.652, 52845.624 25/01/12,21:03:25,11,09,1, 11.9,1,1, 0.679, 10498.303, 420.645, 52845.639 25/01/12,21:03:25,12,09,1, 11.9,1,1, 0.679, 10498.318, 420.661, 52845.615 25/01/12,21:03:25,13,09,1, 11.9,1,1, 0.679, 10498.327, 420.634, 52845.601 25/01/12,21:03:25,14,09,1, 11.9,1,1, 0.679, 10498.331, 420.662, 52845.603 25/01/12,21:03:25,15,09,1, 11.9,1,1, 0.679, 10498.287, 420.650, 52845.645 25/01/12,21:03:25,16,09,1, 11.9,1,1, 0.679, 10498.318, 420.645, 52845.599 25/01/12,21:03:25,17,09,1, 11.9,1,1, 0.679, 10498.311, 420.638, 52845.581 25/01/12,21:03:25,18,09,1, 11.9,1,1, 0.679, 10498.309, 420.650, 52845.528 25/01/12,21:03:25,19,09,1, 11.9,1,1, 0.679, 10498.334, 420.648, 52845.563 25/01/12,21:03:26,00,09,1, 11.9,1,1, 0.678, 10498.329, 420.648, 52845.563 25/01/12,21:03:26,01,09,1, 11.9,1,1, 0.678, 10498.320, 420.677, 52845.652 25/01/12,21:03:26,02,09,1, 11.9,1,1, 0.678, 10498.319, 420.646, 52845.636 25/01/12,21:03:26,03,09,1, 11.9,1,1, 0.678, 10498.308, 420.646, 52845.635 25/01/12,21:03:26,04,09,1, 11.9,1,1, 0.678, 10498.285, 420.657, 52845.615 25/01/12,21:03:26,05,09,1, 11.9,1,1, 0.678, 10498.318, 420.638, 52845.594 25/01/12,21:03:26,06,09,1, 11.9,1,1, 0.678, 10498.285, 420.666, 52845.759 25/01/12,21:03:26,07,09,1, 11.9,1,1, 0.678, 10498.299, 420.668, 52845.619 25/01/12,21:03:26,08,09,1, 11.9,1,1, 0.678, 10498.310, 420.641, 52845.585 25/01/12,21:03:26,09,09,1, 11.9,1,1, 0.678, 10498.318, 420.637, 52845.596 25/01/12,21:03:26,10,09,1, 11.9,1,1, 0.678, 10498.289, 420.638, 52845.587 25/01/12,21:03:26,11,09,1, 11.9,1,1, 0.678, 10498.301, 420.641, 52845.593 25/01/12,21:03:26,12,09,1, 11.9,1,1, 0.678, 10498.303, 420.649, 52845.563 25/01/12,21:03:26,13,09,1, 11.9,1,1, 0.678, 10498.308, 420.668, 52845.585 25/01/12,21:03:26,14,09,1, 11.9,1,1, 0.678, 10498.306, 420.651, 52845.600 25/01/12,21:03:26,15,09,1, 11.9,1,1, 0.678, 10498.311, 420.634, 52845.598 25/01/12,21:03:26,16,09,1, 11.9,1,1, 0.678, 10498.286, 420.630, 52845.698 25/01/12,21:03:26,17,09,1, 11.9,1,1, 0.678, 10498.333, 420.639, 52845.700 25/01/12,21:03:26,18,09,1, 11.9,1,1, 0.678, 10498.302, 420.649, 52845.626 25/01/12,21:03:26,19,09,1, 11.9,1,1, 0.678, 10498.303, 420.634, 52845.612 25/01/12,21:03:27,00,08,1, 11.9,1,1, 0.682, 10498.296, 420.634, 52845.612 25/01/12,21:03:27,01,08,1, 11.9,1,1, 0.682, 10498.319, 420.643, 52845.545 25/01/12,21:03:27,02,08,1, 11.9,1,1, 0.682, 10498.323, 420.633, 52845.601 25/01/12,21:03:27,03,08,1, 11.9,1,1, 0.682, 10498.329, 420.645, 52845.621 25/01/12,21:03:27,04,08,1, 11.9,1,1, 0.682, 10498.321, 420.635, 52845.587 25/01/12,21:03:27,05,08,1, 11.9,1,1, 0.682, 10498.316, 420.638, 52845.578 25/01/12,21:03:27,06,08,1, 11.9,1,1, 0.682, 10498.324, 420.630, 52845.554 25/01/12,21:03:27,07,08,1, 11.9,1,1, 0.682, 10498.299, 420.644, 52845.624 25/01/12,21:03:27,08,08,1, 11.9,1,1, 0.682, 10498.333, 420.640, 52845.614 25/01/12,21:03:27,09,08,1, 11.9,1,1, 0.682, 10498.326, 420.632, 52845.609 25/01/12,21:03:27,10,08,1, 11.9,1,1, 0.682, 10498.348, 420.625, 52845.659 25/01/12,21:03:27,11,08,1, 11.9,1,1, 0.682, 10498.330, 420.627, 52845.640 25/01/12,21:03:27,12,08,1, 11.9,1,1, 0.682, 10498.321, 420.634, 52845.564 25/01/12,21:03:27,13,08,1, 11.9,1,1, 0.682, 10498.336, 420.599, 52845.599 25/01/12,21:03:27,14,08,1, 11.9,1,1, 0.682, 10498.326, 420.621, 52845.557 25/01/12,21:03:27,15,08,1, 11.9,1,1, 0.682, 10498.328, 420.631, 52845.584 25/01/12,21:03:27,16,08,1, 11.9,1,1, 0.682, 10498.327, 420.627, 52845.580 25/01/12,21:03:27,17,08,1, 11.9,1,1, 0.682, 10498.320, 420.626, 52845.551 25/01/12,21:03:27,18,08,1, 11.9,1,1, 0.682, 10498.318, 420.619, 52845.564 25/01/12,21:03:27,19,08,1, 11.9,1,1, 0.682, 10498.299, 420.612, 52845.562 25/01/12,21:03:28,00,08,1, 11.9,1,1, 0.682, 10498.296, 420.612, 52845.562 25/01/12,21:03:28,01,08,1, 11.9,1,1, 0.682, 10498.313, 420.620, 52845.628 25/01/12,21:03:28,02,08,1, 11.9,1,1, 0.682, 10498.326, 420.630, 52845.639 25/01/12,21:03:28,03,08,1, 11.9,1,1, 0.682, 10498.329, 420.611, 52845.638 25/01/12,21:03:28,04,08,1, 11.9,1,1, 0.682, 10498.303, 420.599, 52845.644 25/01/12,21:03:28,05,08,1, 11.9,1,1, 0.682, 10498.325, 420.621, 52845.596 25/01/12,21:03:28,06,08,1, 11.9,1,1, 0.682, 10498.320, 420.623, 52845.622 25/01/12,21:03:28,07,08,1, 11.9,1,1, 0.682, 10498.315, 420.616, 52845.620 25/01/12,21:03:28,08,08,1, 11.9,1,1, 0.682, 10498.301, 420.623, 52845.588 25/01/12,21:03:28,09,08,1, 11.9,1,1, 0.682, 10498.332, 420.621, 52845.589 25/01/12,21:03:28,10,08,1, 11.9,1,1, 0.682, 10498.314, 420.617, 52845.603 25/01/12,21:03:28,11,08,1, 11.9,1,1, 0.682, 10498.323, 420.622, 52845.573 25/01/12,21:03:28,12,08,1, 11.9,1,1, 0.682, 10498.308, 420.605, 52845.541 25/01/12,21:03:28,13,08,1, 11.9,1,1, 0.682, 10498.319, 420.604, 52845.568 25/01/12,21:03:28,14,08,1, 11.9,1,1, 0.682, 10498.316, 420.607, 52845.551 25/01/12,21:03:28,15,08,1, 11.9,1,1, 0.682, 10498.307, 420.627, 52845.582 25/01/12,21:03:28,16,08,1, 11.9,1,1, 0.682, 10498.308, 420.622, 52845.643 25/01/12,21:03:28,17,08,1, 11.9,1,1, 0.682, 10498.313, 420.620, 52845.653 25/01/12,21:03:28,18,08,1, 11.9,1,1, 0.682, 10498.304, 420.607, 52845.628 25/01/12,21:03:28,19,08,1, 11.9,1,1, 0.682, 10498.290, 420.620, 52845.599 25/01/12,21:03:29,00,08,1, 11.9,1,1, 0.680, 10498.288, 420.620, 52845.599 25/01/12,21:03:29,01,08,1, 11.9,1,1, 0.680, 10498.306, 420.611, 52845.570 25/01/12,21:03:29,02,08,1, 11.9,1,1, 0.680, 10498.279, 420.610, 52845.557 25/01/12,21:03:29,03,08,1, 11.9,1,1, 0.680, 10498.303, 420.613, 52845.586 25/01/12,21:03:29,04,08,1, 11.9,1,1, 0.680, 10498.299, 420.625, 52845.622 25/01/12,21:03:29,05,08,1, 11.9,1,1, 0.680, 10498.291, 420.622, 52845.536 25/01/12,21:03:29,06,08,1, 11.9,1,1, 0.680, 10498.310, 420.615, 52845.603 25/01/12,21:03:29,07,08,1, 11.9,1,1, 0.680, 10498.318, 420.604, 52845.595 25/01/12,21:03:29,08,08,1, 11.9,1,1, 0.680, 10498.297, 420.607, 52845.589 25/01/12,21:03:29,09,08,1, 11.9,1,1, 0.680, 10498.293, 420.612, 52845.631 25/01/12,21:03:29,10,08,1, 11.9,1,1, 0.680, 10498.299, 420.605, 52845.619 25/01/12,21:03:29,11,08,1, 11.9,1,1, 0.680, 10498.300, 420.602, 52845.640 25/01/12,21:03:29,12,08,1, 11.9,1,1, 0.680, 10498.291, 420.596, 52845.559 25/01/12,21:03:29,13,08,1, 11.9,1,1, 0.680, 10498.310, 420.610, 52845.536 25/01/12,21:03:29,14,08,1, 11.9,1,1, 0.680, 10498.318, 420.606, 52845.569 25/01/12,21:03:29,15,08,1, 11.9,1,1, 0.680, 10498.300, 420.613, 52845.590 25/01/12,21:03:29,16,08,1, 11.9,1,1, 0.680, 10498.311, 420.599, 52845.624 25/01/12,21:03:29,17,08,1, 11.9,1,1, 0.680, 10498.309, 420.604, 52845.606 25/01/12,21:03:29,18,08,1, 11.9,1,1, 0.680, 10498.304, 420.590, 52845.593 25/01/12,21:03:29,19,08,1, 11.9,1,1, 0.680, 10498.297, 420.583, 52845.579 25/01/12,21:03:30,00,08,1, 11.9,1,1, 0.682, 10498.296, 420.583, 52845.579 25/01/12,21:03:30,01,08,1, 11.9,1,1, 0.682, 10498.319, 420.598, 52845.616 25/01/12,21:03:30,02,08,1, 11.9,1,1, 0.682, 10498.306, 420.577, 52845.620 25/01/12,21:03:30,03,08,1, 11.9,1,1, 0.682, 10498.321, 420.621, 52845.629 25/01/12,21:03:30,04,08,1, 11.9,1,1, 0.682, 10498.289, 420.605, 52845.632 25/01/12,21:03:30,05,08,1, 11.9,1,1, 0.682, 10498.300, 420.599, 52845.677 25/01/12,21:03:30,06,08,1, 11.9,1,1, 0.682, 10498.315, 420.606, 52845.629 25/01/12,21:03:30,07,08,1, 11.9,1,1, 0.682, 10498.291, 420.605, 52845.681 25/01/12,21:03:30,08,08,1, 11.9,1,1, 0.682, 10498.322, 420.608, 52845.599 25/01/12,21:03:30,09,08,1, 11.9,1,1, 0.682, 10498.293, 420.590, 52845.577 25/01/12,21:03:30,10,08,1, 11.9,1,1, 0.682, 10498.257, 420.594, 52845.609 25/01/12,21:03:30,11,08,1, 11.9,1,1, 0.682, 10498.286, 420.583, 52845.614 25/01/12,21:03:30,12,08,1, 11.9,1,1, 0.682, 10498.290, 420.606, 52845.608 25/01/12,21:03:30,13,08,1, 11.9,1,1, 0.682, 10498.283, 420.618, 52845.625 25/01/12,21:03:30,14,08,1, 11.9,1,1, 0.682, 10498.315, 420.595, 52845.639 25/01/12,21:03:30,15,08,1, 11.9,1,1, 0.682, 10498.285, 420.585, 52845.614 25/01/12,21:03:30,16,08,1, 11.9,1,1, 0.682, 10498.289, 420.589, 52845.646 25/01/12,21:03:30,17,08,1, 11.9,1,1, 0.682, 10498.283, 420.605, 52845.678 25/01/12,21:03:30,18,08,1, 11.9,1,1, 0.682, 10498.264, 420.611, 52845.673 25/01/12,21:03:30,19,08,1, 11.9,1,1, 0.682, 10498.295, 420.595, 52845.670 25/01/12,21:03:31,00,08,1, 11.9,1,1, 0.679, 10498.288, 420.595, 52845.670 25/01/12,21:03:31,01,08,1, 11.9,1,1, 0.679, 10498.294, 420.586, 52845.570 25/01/12,21:03:31,02,08,1, 11.9,1,1, 0.679, 10498.292, 420.583, 52845.631 25/01/12,21:03:31,03,08,1, 11.9,1,1, 0.679, 10498.273, 420.582, 52845.617 25/01/12,21:03:31,04,08,1, 11.9,1,1, 0.679, 10498.280, 420.598, 52845.618 25/01/12,21:03:31,05,08,1, 11.9,1,1, 0.679, 10498.302, 420.585, 52845.589 25/01/12,21:03:31,06,08,1, 11.9,1,1, 0.679, 10498.291, 420.594, 52845.589 25/01/12,21:03:31,07,08,1, 11.9,1,1, 0.679, 10498.288, 420.588, 52845.587 25/01/12,21:03:31,08,08,1, 11.9,1,1, 0.679, 10498.296, 420.609, 52845.561 25/01/12,21:03:31,09,08,1, 11.9,1,1, 0.679, 10498.287, 420.609, 52845.607 25/01/12,21:03:31,10,08,1, 11.9,1,1, 0.679, 10498.293, 420.601, 52845.634 25/01/12,21:03:31,11,08,1, 11.9,1,1, 0.679, 10498.287, 420.594, 52845.625 25/01/12,21:03:31,12,08,1, 11.9,1,1, 0.679, 10498.299, 420.579, 52845.601 25/01/12,21:03:31,13,08,1, 11.9,1,1, 0.679, 10498.293, 420.589, 52845.666 25/01/12,21:03:31,14,08,1, 11.9,1,1, 0.679, 10498.289, 420.595, 52845.608 25/01/12,21:03:31,15,08,1, 11.9,1,1, 0.679, 10498.278, 420.598, 52845.592 25/01/12,21:03:31,16,08,1, 11.9,1,1, 0.679, 10498.301, 420.580, 52845.601 25/01/12,21:03:31,17,08,1, 11.9,1,1, 0.679, 10498.274, 420.590, 52845.627 25/01/12,21:03:31,18,08,1, 11.9,1,1, 0.679, 10498.280, 420.605, 52845.585 25/01/12,21:03:31,19,08,1, 11.9,1,1, 0.679, 10498.289, 420.573, 52845.610 25/01/12,21:03:32,00,08,1, 11.9,1,1, 0.682, 10498.288, 420.573, 52845.610 25/01/12,21:03:32,01,08,1, 11.9,1,1, 0.682, 10498.272, 420.618, 52845.613 25/01/12,21:03:32,02,08,1, 11.9,1,1, 0.682, 10498.281, 420.590, 52845.606 25/01/12,21:03:32,03,08,1, 11.9,1,1, 0.682, 10498.264, 420.579, 52845.606 25/01/12,21:03:32,04,08,1, 11.9,1,1, 0.682, 10498.280, 420.584, 52845.650 25/01/12,21:03:32,05,08,1, 11.9,1,1, 0.682, 10498.281, 420.566, 52845.694 25/01/12,21:03:32,06,08,1, 11.9,1,1, 0.682, 10498.282, 420.566, 52845.673 25/01/12,21:03:32,07,08,1, 11.9,1,1, 0.682, 10498.266, 420.580, 52845.637 25/01/12,21:03:32,08,08,1, 11.9,1,1, 0.682, 10498.280, 420.553, 52845.518 25/01/12,21:03:32,09,08,1, 11.9,1,1, 0.682, 10498.276, 420.579, 52845.645 25/01/12,21:03:32,10,08,1, 11.9,1,1, 0.682, 10498.280, 420.548, 52845.635 25/01/12,21:03:32,11,08,1, 11.9,1,1, 0.682, 10498.297, 420.569, 52845.508 25/01/12,21:03:32,12,08,1, 11.9,1,1, 0.682, 10498.258, 420.576, 52845.736 25/01/12,21:03:32,13,08,1, 11.9,1,1, 0.682, 10498.260, 420.585, 52845.711 25/01/12,21:03:32,14,08,1, 11.9,1,1, 0.682, 10498.259, 420.551, 52845.642 25/01/12,21:03:32,15,08,1, 11.9,1,1, 0.682, 10498.266, 420.547, 52845.639 25/01/12,21:03:32,16,08,1, 11.9,1,1, 0.682, 10498.280, 420.559, 52845.623 25/01/12,21:03:32,17,08,1, 11.9,1,1, 0.682, 10498.302, 420.559, 52845.694 25/01/12,21:03:32,18,08,1, 11.9,1,1, 0.682, 10498.273, 420.556, 52845.679 25/01/12,21:03:32,19,08,1, 11.9,1,1, 0.682, 10498.262, 420.549, 52845.684 25/01/12,21:03:33,00,08,1, 11.8,1,1, 0.683, 10498.254, 420.549, 52845.684 25/01/12,21:03:33,01,08,1, 11.8,1,1, 0.683, 10498.268, 420.577, 52845.605 25/01/12,21:03:33,02,08,1, 11.8,1,1, 0.683, 10498.258, 420.564, 52845.590 25/01/12,21:03:33,03,08,1, 11.8,1,1, 0.683, 10498.261, 420.560, 52845.581 25/01/12,21:03:33,04,08,1, 11.8,1,1, 0.683, 10498.275, 420.552, 52845.623 25/01/12,21:03:33,05,08,1, 11.8,1,1, 0.683, 10498.274, 420.529, 52845.640 25/01/12,21:03:33,06,08,1, 11.8,1,1, 0.683, 10498.280, 420.557, 52845.601 25/01/12,21:03:33,07,08,1, 11.8,1,1, 0.683, 10498.256, 420.553, 52845.622 25/01/12,21:03:33,08,08,1, 11.8,1,1, 0.683, 10498.258, 420.554, 52845.605 25/01/12,21:03:33,09,08,1, 11.8,1,1, 0.683, 10498.264, 420.579, 52845.618 25/01/12,21:03:33,10,08,1, 11.8,1,1, 0.683, 10498.299, 420.556, 52845.625 25/01/12,21:03:33,11,08,1, 11.8,1,1, 0.683, 10498.261, 420.551, 52845.616 25/01/12,21:03:33,12,08,1, 11.8,1,1, 0.683, 10498.274, 420.567, 52845.632 25/01/12,21:03:33,13,08,1, 11.8,1,1, 0.683, 10498.272, 420.535, 52845.616 25/01/12,21:03:33,14,08,1, 11.8,1,1, 0.683, 10498.252, 420.552, 52845.621 25/01/12,21:03:33,15,08,1, 11.8,1,1, 0.683, 10498.273, 420.542, 52845.569 25/01/12,21:03:33,16,08,1, 11.8,1,1, 0.683, 10498.252, 420.556, 52845.558 25/01/12,21:03:33,17,08,1, 11.8,1,1, 0.683, 10498.263, 420.562, 52845.581 25/01/12,21:03:33,18,08,1, 11.8,1,1, 0.683, 10498.263, 420.566, 52845.589 25/01/12,21:03:33,19,08,1, 11.8,1,1, 0.683, 10498.288, 420.550, 52845.607 25/01/12,21:03:34,00,08,1, 11.9,1,1, 0.681, 10498.288, 420.550, 52845.607 25/01/12,21:03:34,01,08,1, 11.9,1,1, 0.681, 10498.254, 420.573, 52845.605 25/01/12,21:03:34,02,08,1, 11.9,1,1, 0.681, 10498.246, 420.576, 52845.605 25/01/12,21:03:34,03,08,1, 11.9,1,1, 0.681, 10498.254, 420.566, 52845.618 25/01/12,21:03:34,04,08,1, 11.9,1,1, 0.681, 10498.273, 420.552, 52845.627 25/01/12,21:03:34,05,08,1, 11.9,1,1, 0.681, 10498.258, 420.568, 52845.660 25/01/12,21:03:34,06,08,1, 11.9,1,1, 0.681, 10498.264, 420.564, 52845.673 25/01/12,21:03:34,07,08,1, 11.9,1,1, 0.681, 10498.249, 420.554, 52845.646 25/01/12,21:03:34,08,08,1, 11.9,1,1, 0.681, 10498.255, 420.576, 52845.628 25/01/12,21:03:34,09,08,1, 11.9,1,1, 0.681, 10498.266, 420.583, 52845.570 25/01/12,21:03:34,10,08,1, 11.9,1,1, 0.681, 10498.272, 420.555, 52845.585 25/01/12,21:03:34,11,08,1, 11.9,1,1, 0.681, 10498.260, 420.576, 52845.600 25/01/12,21:03:34,12,08,1, 11.9,1,1, 0.681, 10498.262, 420.532, 52845.631 25/01/12,21:03:34,13,08,1, 11.9,1,1, 0.681, 10498.236, 420.545, 52845.600 25/01/12,21:03:34,14,08,1, 11.9,1,1, 0.681, 10498.257, 420.569, 52845.596 25/01/12,21:03:34,15,08,1, 11.9,1,1, 0.681, 10498.255, 420.555, 52845.602 25/01/12,21:03:34,16,08,1, 11.9,1,1, 0.681, 10498.252, 420.564, 52845.584 25/01/12,21:03:34,17,08,1, 11.9,1,1, 0.681, 10498.234, 420.552, 52845.613 25/01/12,21:03:34,18,08,1, 11.9,1,1, 0.681, 10498.248, 420.557, 52845.626 25/01/12,21:03:34,19,08,1, 11.9,1,1, 0.681, 10498.232, 420.548, 52845.605 25/01/12,21:03:35,00,08,1, 11.8,1,1, 0.681, 10498.229, 420.548, 52845.605 25/01/12,21:03:35,01,08,1, 11.8,1,1, 0.681, 10498.234, 420.543, 52845.572 25/01/12,21:03:35,02,08,1, 11.8,1,1, 0.681, 10498.223, 420.564, 52845.545 25/01/12,21:03:35,03,08,1, 11.8,1,1, 0.681, 10498.265, 420.550, 52845.586 25/01/12,21:03:35,04,08,1, 11.8,1,1, 0.681, 10498.247, 420.578, 52845.611 25/01/12,21:03:35,05,08,1, 11.8,1,1, 0.681, 10498.260, 420.544, 52845.615 25/01/12,21:03:35,06,08,1, 11.8,1,1, 0.681, 10498.245, 420.563, 52845.606 25/01/12,21:03:35,07,08,1, 11.8,1,1, 0.681, 10498.267, 420.542, 52845.642 25/01/12,21:03:35,08,08,1, 11.8,1,1, 0.681, 10498.242, 420.521, 52845.606 25/01/12,21:03:35,09,08,1, 11.8,1,1, 0.681, 10498.252, 420.555, 52845.632 25/01/12,21:03:35,10,08,1, 11.8,1,1, 0.681, 10498.234, 420.557, 52845.620 25/01/12,21:03:35,11,08,1, 11.8,1,1, 0.681, 10498.246, 420.543, 52845.627 25/01/12,21:03:35,12,08,1, 11.8,1,1, 0.681, 10498.247, 420.539, 52845.615 25/01/12,21:03:35,13,08,1, 11.8,1,1, 0.681, 10498.238, 420.526, 52845.637 25/01/12,21:03:35,14,08,1, 11.8,1,1, 0.681, 10498.238, 420.560, 52845.652 25/01/12,21:03:35,15,08,1, 11.8,1,1, 0.681, 10498.251, 420.551, 52845.626 25/01/12,21:03:35,16,08,1, 11.8,1,1, 0.681, 10498.243, 420.558, 52845.606 25/01/12,21:03:35,17,08,1, 11.8,1,1, 0.681, 10498.237, 420.542, 52845.579 25/01/12,21:03:35,18,08,1, 11.8,1,1, 0.681, 10498.258, 420.545, 52845.569 25/01/12,21:03:35,19,08,1, 11.8,1,1, 0.681, 10498.239, 420.532, 52845.654 25/01/12,21:03:36,00,08,1, 12.0,1,1, 0.678, 10498.238, 420.532, 52845.654 25/01/12,21:03:36,01,08,1, 12.0,1,1, 0.678, 10498.237, 420.557, 52845.654 25/01/12,21:03:36,02,08,1, 12.0,1,1, 0.678, 10498.238, 420.531, 52845.633 25/01/12,21:03:36,03,08,1, 12.0,1,1, 0.678, 10498.254, 420.557, 52845.666 25/01/12,21:03:36,04,08,1, 12.0,1,1, 0.678, 10498.243, 420.540, 52845.632 25/01/12,21:03:36,05,08,1, 12.0,1,1, 0.678, 10498.263, 420.534, 52845.719 25/01/12,21:03:36,06,08,1, 12.0,1,1, 0.678, 10498.267, 420.537, 52845.714 25/01/12,21:03:36,07,08,1, 12.0,1,1, 0.678, 10498.237, 420.557, 52845.672 25/01/12,21:03:36,08,08,1, 12.0,1,1, 0.678, 10498.251, 420.554, 52845.708 25/01/12,21:03:36,09,08,1, 12.0,1,1, 0.678, 10498.242, 420.520, 52845.663 25/01/12,21:03:36,10,08,1, 12.0,1,1, 0.678, 10498.232, 420.501, 52845.629 25/01/12,21:03:36,11,08,1, 12.0,1,1, 0.678, 10498.240, 420.510, 52845.624 25/01/12,21:03:36,12,08,1, 12.0,1,1, 0.678, 10498.245, 420.545, 52845.680 25/01/12,21:03:36,13,08,1, 12.0,1,1, 0.678, 10498.213, 420.522, 52845.684 25/01/12,21:03:36,14,08,1, 12.0,1,1, 0.678, 10498.240, 420.544, 52845.663 25/01/12,21:03:36,15,08,1, 12.0,1,1, 0.678, 10498.259, 420.544, 52845.664 25/01/12,21:03:36,16,08,1, 12.0,1,1, 0.678, 10498.254, 420.518, 52845.684 25/01/12,21:03:36,17,08,1, 12.0,1,1, 0.678, 10498.246, 420.517, 52845.658 25/01/12,21:03:36,18,08,1, 12.0,1,1, 0.678, 10498.258, 420.540, 52845.675 25/01/12,21:03:36,19,08,1, 12.0,1,1, 0.678, 10498.243, 420.511, 52845.652 25/01/12,21:03:37,00,08,1, 12.0,1,1, 0.680, 10498.238, 420.511, 52845.652 25/01/12,21:03:37,01,08,1, 12.0,1,1, 0.680, 10498.231, 420.504, 52845.652 25/01/12,21:03:37,02,08,1, 12.0,1,1, 0.680, 10498.231, 420.530, 52845.577 25/01/12,21:03:37,03,08,1, 12.0,1,1, 0.680, 10498.239, 420.503, 52845.594 25/01/12,21:03:37,04,08,1, 12.0,1,1, 0.680, 10498.224, 420.518, 52845.636 25/01/12,21:03:37,05,08,1, 12.0,1,1, 0.680, 10498.245, 420.521, 52845.649 25/01/12,21:03:37,06,08,1, 12.0,1,1, 0.680, 10498.225, 420.534, 52845.754 25/01/12,21:03:37,07,08,1, 12.0,1,1, 0.680, 10498.260, 420.532, 52845.715 25/01/12,21:03:37,08,08,1, 12.0,1,1, 0.680, 10498.219, 420.520, 52845.678 25/01/12,21:03:37,09,08,1, 12.0,1,1, 0.680, 10498.231, 420.521, 52845.657 25/01/12,21:03:37,10,08,1, 12.0,1,1, 0.680, 10498.222, 420.511, 52845.649 25/01/12,21:03:37,11,08,1, 12.0,1,1, 0.680, 10498.254, 420.513, 52845.663 25/01/12,21:03:37,12,08,1, 12.0,1,1, 0.680, 10498.253, 420.483, 52845.525 25/01/12,21:03:37,13,08,1, 12.0,1,1, 0.680, 10498.258, 420.531, 52845.660 25/01/12,21:03:37,14,08,1, 12.0,1,1, 0.680, 10498.262, 420.503, 52845.650 25/01/12,21:03:37,15,08,1, 12.0,1,1, 0.680, 10498.259, 420.527, 52845.669 25/01/12,21:03:37,16,08,1, 12.0,1,1, 0.680, 10498.252, 420.484, 52845.627 25/01/12,21:03:37,17,08,1, 12.0,1,1, 0.680, 10498.236, 420.504, 52845.612 25/01/12,21:03:37,18,08,1, 12.0,1,1, 0.680, 10498.236, 420.496, 52845.574 25/01/12,21:03:37,19,08,1, 12.0,1,1, 0.680, 10498.250, 420.517, 52845.654 25/01/12,21:03:38,00,08,1, 12.0,1,1, 0.679, 10498.246, 420.517, 52845.654 25/01/12,21:03:38,01,08,1, 12.0,1,1, 0.679, 10498.231, 420.517, 52845.679 25/01/12,21:03:38,02,08,1, 12.0,1,1, 0.679, 10498.239, 420.520, 52845.612 25/01/12,21:03:38,03,08,1, 12.0,1,1, 0.679, 10498.232, 420.516, 52845.719 25/01/12,21:03:38,04,08,1, 12.0,1,1, 0.679, 10498.224, 420.524, 52845.657 25/01/12,21:03:38,05,08,1, 12.0,1,1, 0.679, 10498.238, 420.510, 52845.659 25/01/12,21:03:38,06,08,1, 12.0,1,1, 0.679, 10498.218, 420.525, 52845.660 25/01/12,21:03:38,07,08,1, 12.0,1,1, 0.679, 10498.228, 420.520, 52845.681 25/01/12,21:03:38,08,08,1, 12.0,1,1, 0.679, 10498.232, 420.515, 52845.666 25/01/12,21:03:38,09,08,1, 12.0,1,1, 0.679, 10498.227, 420.505, 52845.628 25/01/12,21:03:38,10,08,1, 12.0,1,1, 0.679, 10498.238, 420.497, 52845.627 25/01/12,21:03:38,11,08,1, 12.0,1,1, 0.679, 10498.231, 420.515, 52845.617 25/01/12,21:03:38,12,08,1, 12.0,1,1, 0.679, 10498.252, 420.528, 52845.653 25/01/12,21:03:38,13,08,1, 12.0,1,1, 0.679, 10498.256, 420.499, 52845.663 25/01/12,21:03:38,14,08,1, 12.0,1,1, 0.679, 10498.222, 420.512, 52845.660 25/01/12,21:03:38,15,08,1, 12.0,1,1, 0.679, 10498.223, 420.499, 52845.656 25/01/12,21:03:38,16,08,1, 12.0,1,1, 0.679, 10498.245, 420.500, 52845.680 25/01/12,21:03:38,17,08,1, 12.0,1,1, 0.679, 10498.234, 420.506, 52845.653 25/01/12,21:03:38,18,08,1, 12.0,1,1, 0.679, 10498.232, 420.493, 52845.608 25/01/12,21:03:38,19,08,1, 12.0,1,1, 0.679, 10498.234, 420.493, 52845.661 25/01/12,21:03:39,00,08,1, 11.7,1,1, 0.680, 10498.229, 420.493, 52845.661 25/01/12,21:03:39,01,08,1, 11.7,1,1, 0.680, 10498.214, 420.504, 52845.615 25/01/12,21:03:39,02,08,1, 11.7,1,1, 0.680, 10498.229, 420.492, 52845.628 25/01/12,21:03:39,03,08,1, 11.7,1,1, 0.680, 10498.223, 420.494, 52845.651 25/01/12,21:03:39,04,08,1, 11.7,1,1, 0.680, 10498.215, 420.507, 52845.618 25/01/12,21:03:39,05,08,1, 11.7,1,1, 0.680, 10498.212, 420.482, 52845.617 25/01/12,21:03:39,06,08,1, 11.7,1,1, 0.680, 10498.225, 420.498, 52845.605 25/01/12,21:03:39,07,08,1, 11.7,1,1, 0.680, 10498.231, 420.508, 52845.630 25/01/12,21:03:39,08,08,1, 11.7,1,1, 0.680, 10498.200, 420.505, 52845.710 25/01/12,21:03:39,09,08,1, 11.7,1,1, 0.680, 10498.229, 420.510, 52845.693 25/01/12,21:03:39,10,08,1, 11.7,1,1, 0.680, 10498.227, 420.487, 52845.671 25/01/12,21:03:39,11,08,1, 11.7,1,1, 0.680, 10498.219, 420.495, 52845.604 25/01/12,21:03:39,12,08,1, 11.7,1,1, 0.680, 10498.208, 420.506, 52845.634 25/01/12,21:03:39,13,08,1, 11.7,1,1, 0.680, 10498.223, 420.481, 52845.672 25/01/12,21:03:39,14,08,1, 11.7,1,1, 0.680, 10498.219, 420.484, 52845.655 25/01/12,21:03:39,15,08,1, 11.7,1,1, 0.680, 10498.234, 420.504, 52845.666 25/01/12,21:03:39,16,08,1, 11.7,1,1, 0.680, 10498.223, 420.493, 52845.621 25/01/12,21:03:39,17,08,1, 11.7,1,1, 0.680, 10498.244, 420.485, 52845.625 25/01/12,21:03:39,18,08,1, 11.7,1,1, 0.680, 10498.210, 420.515, 52845.605 25/01/12,21:03:39,19,08,1, 11.7,1,1, 0.680, 10498.217, 420.504, 52845.639 25/01/12,21:03:40,00,08,1, 11.9,1,1, 0.680, 10498.213, 420.504, 52845.639 25/01/12,21:03:40,01,08,1, 11.9,1,1, 0.680, 10498.210, 420.491, 52845.662 25/01/12,21:03:40,02,08,1, 11.9,1,1, 0.680, 10498.215, 420.507, 52845.697 25/01/12,21:03:40,03,08,1, 11.9,1,1, 0.680, 10498.210, 420.512, 52845.651 25/01/12,21:03:40,04,08,1, 11.9,1,1, 0.680, 10498.193, 420.494, 52845.656 25/01/12,21:03:40,05,08,1, 11.9,1,1, 0.680, 10498.214, 420.500, 52845.629 25/01/12,21:03:40,06,08,1, 11.9,1,1, 0.680, 10498.209, 420.510, 52845.645 25/01/12,21:03:40,07,08,1, 11.9,1,1, 0.680, 10498.206, 420.505, 52845.636 25/01/12,21:03:40,08,08,1, 11.9,1,1, 0.680, 10498.224, 420.503, 52845.638 25/01/12,21:03:40,09,08,1, 11.9,1,1, 0.680, 10498.209, 420.498, 52845.635 25/01/12,21:03:40,10,08,1, 11.9,1,1, 0.680, 10498.210, 420.489, 52845.608 25/01/12,21:03:40,11,08,1, 11.9,1,1, 0.680, 10498.221, 420.517, 52845.627 25/01/12,21:03:40,12,08,1, 11.9,1,1, 0.680, 10498.215, 420.511, 52845.624 25/01/12,21:03:40,13,08,1, 11.9,1,1, 0.680, 10498.207, 420.496, 52845.658 25/01/12,21:03:40,14,08,1, 11.9,1,1, 0.680, 10498.205, 420.511, 52845.669 25/01/12,21:03:40,15,08,1, 11.9,1,1, 0.680, 10498.198, 420.497, 52845.671 25/01/12,21:03:40,16,08,1, 11.9,1,1, 0.680, 10498.212, 420.518, 52845.693 25/01/12,21:03:40,17,08,1, 11.9,1,1, 0.680, 10498.205, 420.507, 52845.685 25/01/12,21:03:40,18,08,1, 11.9,1,1, 0.680, 10498.196, 420.492, 52845.645 25/01/12,21:03:40,19,08,1, 11.9,1,1, 0.680, 10498.195, 420.482, 52845.670 25/01/12,21:03:41,00,08,1, 11.9,1,1, 0.682, 10498.188, 420.482, 52845.670 25/01/12,21:03:41,01,08,1, 11.9,1,1, 0.682, 10498.211, 420.495, 52845.618 25/01/12,21:03:41,02,08,1, 11.9,1,1, 0.682, 10498.211, 420.524, 52845.641 25/01/12,21:03:41,03,08,1, 11.9,1,1, 0.682, 10498.200, 420.504, 52845.634 25/01/12,21:03:41,04,08,1, 11.9,1,1, 0.682, 10498.186, 420.499, 52845.632 25/01/12,21:03:41,05,08,1, 11.9,1,1, 0.682, 10498.177, 420.498, 52845.654 25/01/12,21:03:41,06,08,1, 11.9,1,1, 0.682, 10498.217, 420.501, 52845.646 25/01/12,21:03:41,07,08,1, 11.9,1,1, 0.682, 10498.168, 420.478, 52845.567 25/01/12,21:03:41,08,08,1, 11.9,1,1, 0.682, 10498.223, 420.505, 52845.678 25/01/12,21:03:41,09,08,1, 11.9,1,1, 0.682, 10498.225, 420.492, 52845.640 25/01/12,21:03:41,10,08,1, 11.9,1,1, 0.682, 10498.214, 420.485, 52845.667 25/01/12,21:03:41,11,08,1, 11.9,1,1, 0.682, 10498.216, 420.499, 52845.627 25/01/12,21:03:41,12,08,1, 11.9,1,1, 0.682, 10498.226, 420.508, 52845.625 25/01/12,21:03:41,13,08,1, 11.9,1,1, 0.682, 10498.216, 420.514, 52845.634 25/01/12,21:03:41,14,08,1, 11.9,1,1, 0.682, 10498.212, 420.498, 52845.628 25/01/12,21:03:41,15,08,1, 11.9,1,1, 0.682, 10498.199, 420.507, 52845.660 25/01/12,21:03:41,16,08,1, 11.9,1,1, 0.682, 10498.190, 420.505, 52845.668 25/01/12,21:03:41,17,08,1, 11.9,1,1, 0.682, 10498.192, 420.497, 52845.676 25/01/12,21:03:41,18,08,1, 11.9,1,1, 0.682, 10498.187, 420.488, 52845.641 25/01/12,21:03:41,19,08,1, 11.9,1,1, 0.682, 10498.189, 420.470, 52845.395 25/01/12,21:03:42,00,08,1, 12.0,1,1, 0.683, 10498.188, 420.470, 52845.395 25/01/12,21:03:42,01,08,1, 12.0,1,1, 0.683, 10498.204, 420.489, 52845.730 25/01/12,21:03:42,02,08,1, 12.0,1,1, 0.683, 10498.212, 420.508, 52845.716 25/01/12,21:03:42,03,08,1, 12.0,1,1, 0.683, 10498.190, 420.481, 52845.718 25/01/12,21:03:42,04,08,1, 12.0,1,1, 0.683, 10498.208, 420.493, 52845.677 25/01/12,21:03:42,05,08,1, 12.0,1,1, 0.683, 10498.184, 420.503, 52845.639 25/01/12,21:03:42,06,08,1, 12.0,1,1, 0.683, 10498.193, 420.500, 52845.687 25/01/12,21:03:42,07,08,1, 12.0,1,1, 0.683, 10498.201, 420.481, 52845.652 25/01/12,21:03:42,08,08,1, 12.0,1,1, 0.683, 10498.193, 420.466, 52845.617 25/01/12,21:03:42,09,08,1, 12.0,1,1, 0.683, 10498.181, 420.509, 52845.631 25/01/12,21:03:42,10,08,1, 12.0,1,1, 0.683, 10498.181, 420.493, 52845.618 25/01/12,21:03:42,11,08,1, 12.0,1,1, 0.683, 10498.161, 420.507, 52845.664 25/01/12,21:03:42,12,08,1, 12.0,1,1, 0.683, 10498.194, 420.493, 52845.582 25/01/12,21:03:42,13,08,1, 12.0,1,1, 0.683, 10498.190, 420.472, 52845.655 25/01/12,21:03:42,14,08,1, 12.0,1,1, 0.683, 10498.181, 420.480, 52845.667 25/01/12,21:03:42,15,08,1, 12.0,1,1, 0.683, 10498.197, 420.481, 52845.682 25/01/12,21:03:42,16,08,1, 12.0,1,1, 0.683, 10498.206, 420.483, 52845.705 25/01/12,21:03:42,17,08,1, 12.0,1,1, 0.683, 10498.194, 420.469, 52845.693 25/01/12,21:03:42,18,08,1, 12.0,1,1, 0.683, 10498.188, 420.484, 52845.687 25/01/12,21:03:42,19,08,1, 12.0,1,1, 0.683, 10498.183, 420.482, 52845.635 25/01/12,21:03:43,00,08,1, 11.9,1,1, 0.682, 10498.179, 420.482, 52845.635 25/01/12,21:03:43,01,08,1, 11.9,1,1, 0.682, 10498.196, 420.486, 52845.658 25/01/12,21:03:43,02,08,1, 11.9,1,1, 0.682, 10498.183, 420.488, 52845.680 25/01/12,21:03:43,03,08,1, 11.9,1,1, 0.682, 10498.192, 420.484, 52845.687 25/01/12,21:03:43,04,08,1, 11.9,1,1, 0.682, 10498.171, 420.487, 52845.672 25/01/12,21:03:43,05,08,1, 11.9,1,1, 0.682, 10498.156, 420.472, 52845.658 25/01/12,21:03:43,06,08,1, 11.9,1,1, 0.682, 10498.184, 420.465, 52845.628 25/01/12,21:03:43,07,08,1, 11.9,1,1, 0.682, 10498.183, 420.502, 52845.672 25/01/12,21:03:43,08,08,1, 11.9,1,1, 0.682, 10498.176, 420.451, 52845.701 25/01/12,21:03:43,09,08,1, 11.9,1,1, 0.682, 10498.195, 420.495, 52845.710 25/01/12,21:03:43,10,08,1, 11.9,1,1, 0.682, 10498.174, 420.476, 52845.691 25/01/12,21:03:43,11,08,1, 11.9,1,1, 0.682, 10498.148, 420.472, 52845.679 25/01/12,21:03:43,12,08,1, 11.9,1,1, 0.682, 10498.153, 420.470, 52845.645 25/01/12,21:03:43,13,08,1, 11.9,1,1, 0.682, 10498.178, 420.459, 52845.652 25/01/12,21:03:43,14,08,1, 11.9,1,1, 0.682, 10498.187, 420.482, 52845.650 25/01/12,21:03:43,15,08,1, 11.9,1,1, 0.682, 10498.154, 420.438, 52845.660 25/01/12,21:03:43,16,08,1, 11.9,1,1, 0.682, 10498.167, 420.462, 52845.639 25/01/12,21:03:43,17,08,1, 11.9,1,1, 0.682, 10498.178, 420.453, 52845.638 25/01/12,21:03:43,18,08,1, 11.9,1,1, 0.682, 10498.169, 420.455, 52845.644 25/01/12,21:03:43,19,08,1, 11.9,1,1, 0.682, 10498.168, 420.463, 52845.642 25/01/12,21:03:44,00,08,1, 11.9,1,1, 0.682, 10498.163, 420.463, 52845.642 25/01/12,21:03:44,01,08,1, 11.9,1,1, 0.682, 10498.163, 420.456, 52845.641 25/01/12,21:03:44,02,08,1, 11.9,1,1, 0.682, 10498.180, 420.461, 52845.684 25/01/12,21:03:44,03,08,1, 11.9,1,1, 0.682, 10498.165, 420.470, 52845.686 25/01/12,21:03:44,04,08,1, 11.9,1,1, 0.682, 10498.154, 420.475, 52845.717 25/01/12,21:03:44,05,08,1, 11.9,1,1, 0.682, 10498.166, 420.450, 52845.635 25/01/12,21:03:44,06,08,1, 11.9,1,1, 0.682, 10498.151, 420.443, 52845.644 25/01/12,21:03:44,07,08,1, 11.9,1,1, 0.682, 10498.141, 420.443, 52845.681 25/01/12,21:03:44,08,08,1, 11.9,1,1, 0.682, 10498.171, 420.450, 52845.592 25/01/12,21:03:44,09,08,1, 11.9,1,1, 0.682, 10498.139, 420.461, 52845.663 25/01/12,21:03:44,10,08,1, 11.9,1,1, 0.682, 10498.145, 420.446, 52845.635 25/01/12,21:03:44,11,08,1, 11.9,1,1, 0.682, 10498.169, 420.462, 52845.677 25/01/12,21:03:44,12,08,1, 11.9,1,1, 0.682, 10498.158, 420.467, 52845.631 25/01/12,21:03:44,13,08,1, 11.9,1,1, 0.682, 10498.154, 420.428, 52845.635 25/01/12,21:03:44,14,08,1, 11.9,1,1, 0.682, 10498.157, 420.464, 52845.652 25/01/12,21:03:44,15,08,1, 11.9,1,1, 0.682, 10498.190, 420.481, 52845.673 25/01/12,21:03:44,16,08,1, 11.9,1,1, 0.682, 10498.143, 420.454, 52845.668 25/01/12,21:03:44,17,08,1, 11.9,1,1, 0.682, 10498.161, 420.439, 52845.671 25/01/12,21:03:44,18,08,1, 11.9,1,1, 0.682, 10498.158, 420.473, 52845.673 25/01/12,21:03:44,19,08,1, 11.9,1,1, 0.682, 10498.145, 420.484, 52845.643 25/01/12,21:03:45,00,08,1, 11.9,1,1, 0.680, 10498.137, 420.484, 52845.643 25/01/12,21:03:45,01,08,1, 11.9,1,1, 0.680, 10498.167, 420.446, 52845.644 25/01/12,21:03:45,02,08,1, 11.9,1,1, 0.680, 10498.141, 420.466, 52845.580 25/01/12,21:03:45,03,08,1, 11.9,1,1, 0.680, 10498.171, 420.472, 52845.651 25/01/12,21:03:45,04,08,1, 11.9,1,1, 0.680, 10498.151, 420.437, 52845.653 25/01/12,21:03:45,05,08,1, 11.9,1,1, 0.680, 10498.144, 420.447, 52845.644 25/01/12,21:03:45,06,08,1, 11.9,1,1, 0.680, 10498.164, 420.462, 52845.648 25/01/12,21:03:45,07,08,1, 11.9,1,1, 0.680, 10498.169, 420.439, 52845.625 25/01/12,21:03:45,08,08,1, 11.9,1,1, 0.680, 10498.144, 420.465, 52845.702 25/01/12,21:03:45,09,08,1, 11.9,1,1, 0.680, 10498.129, 420.462, 52845.691 25/01/12,21:03:45,10,08,1, 11.9,1,1, 0.680, 10498.152, 420.452, 52845.669 25/01/12,21:03:45,11,08,1, 11.9,1,1, 0.680, 10498.127, 420.442, 52845.639 25/01/12,21:03:45,12,08,1, 11.9,1,1, 0.680, 10498.134, 420.446, 52845.629 25/01/12,21:03:45,13,08,1, 11.9,1,1, 0.680, 10498.137, 420.471, 52845.646 25/01/12,21:03:45,14,08,1, 11.9,1,1, 0.680, 10498.116, 420.459, 52845.643 25/01/12,21:03:45,15,08,1, 11.9,1,1, 0.680, 10498.147, 420.469, 52845.679 25/01/12,21:03:45,16,08,1, 11.9,1,1, 0.680, 10498.138, 420.436, 52845.674 25/01/12,21:03:45,17,08,1, 11.9,1,1, 0.680, 10498.146, 420.431, 52845.646 25/01/12,21:03:45,18,08,1, 11.9,1,1, 0.680, 10498.114, 420.433, 52845.655 25/01/12,21:03:45,19,08,1, 11.9,1,1, 0.680, 10498.108, 420.421, 52845.651 25/01/12,21:03:46,00,08,1, 11.8,1,1, 0.683, 10498.104, 420.421, 52845.651 25/01/12,21:03:46,01,08,1, 11.8,1,1, 0.683, 10498.141, 420.446, 52845.662 25/01/12,21:03:46,02,08,1, 11.8,1,1, 0.683, 10498.138, 420.415, 52845.665 25/01/12,21:03:46,03,08,1, 11.8,1,1, 0.683, 10498.102, 420.422, 52845.687 25/01/12,21:03:46,04,08,1, 11.8,1,1, 0.683, 10498.118, 420.428, 52845.687 25/01/12,21:03:46,05,08,1, 11.8,1,1, 0.683, 10498.124, 420.438, 52845.661 25/01/12,21:03:46,06,08,1, 11.8,1,1, 0.683, 10498.123, 420.433, 52845.646 25/01/12,21:03:46,07,08,1, 11.8,1,1, 0.683, 10498.108, 420.441, 52845.673 25/01/12,21:03:46,08,08,1, 11.8,1,1, 0.683, 10498.122, 420.442, 52845.658 25/01/12,21:03:46,09,08,1, 11.8,1,1, 0.683, 10498.126, 420.420, 52845.621 25/01/12,21:03:46,10,08,1, 11.8,1,1, 0.683, 10498.123, 420.435, 52845.667 25/01/12,21:03:46,11,08,1, 11.8,1,1, 0.683, 10498.122, 420.448, 52845.717 25/01/12,21:03:46,12,08,1, 11.8,1,1, 0.683, 10498.110, 420.447, 52845.698 25/01/12,21:03:46,13,08,1, 11.8,1,1, 0.683, 10498.110, 420.419, 52845.667 25/01/12,21:03:46,14,08,1, 11.8,1,1, 0.683, 10498.111, 420.458, 52845.647 25/01/12,21:03:46,15,08,1, 11.8,1,1, 0.683, 10498.119, 420.404, 52845.685 25/01/12,21:03:46,16,08,1, 11.8,1,1, 0.683, 10498.115, 420.436, 52845.701 25/01/12,21:03:46,17,08,1, 11.8,1,1, 0.683, 10498.100, 420.440, 52845.725 25/01/12,21:03:46,18,08,1, 11.8,1,1, 0.683, 10498.117, 420.422, 52845.670 25/01/12,21:03:46,19,08,1, 11.8,1,1, 0.683, 10498.103, 420.435, 52845.657 25/01/12,21:03:47,00,08,1, 11.9,1,1, 0.681, 10498.096, 420.435, 52845.657 25/01/12,21:03:47,01,08,1, 11.9,1,1, 0.681, 10498.120, 420.445, 52845.608 25/01/12,21:03:47,02,08,1, 11.9,1,1, 0.681, 10498.108, 420.445, 52845.657 25/01/12,21:03:47,03,08,1, 11.9,1,1, 0.681, 10498.085, 420.412, 52845.682 25/01/12,21:03:47,04,08,1, 11.9,1,1, 0.681, 10498.117, 420.453, 52845.698 25/01/12,21:03:47,05,08,1, 11.9,1,1, 0.681, 10498.109, 420.416, 52845.679 25/01/12,21:03:47,06,08,1, 11.9,1,1, 0.681, 10498.112, 420.427, 52845.691 25/01/12,21:03:47,07,08,1, 11.9,1,1, 0.681, 10498.122, 420.432, 52845.685 25/01/12,21:03:47,08,08,1, 11.9,1,1, 0.681, 10498.094, 420.432, 52845.674 25/01/12,21:03:47,09,08,1, 11.9,1,1, 0.681, 10498.102, 420.425, 52845.734 25/01/12,21:03:47,10,08,1, 11.9,1,1, 0.681, 10498.094, 420.417, 52845.710 25/01/12,21:03:47,11,08,1, 11.9,1,1, 0.681, 10498.097, 420.399, 52845.698 25/01/12,21:03:47,12,08,1, 11.9,1,1, 0.681, 10498.104, 420.422, 52845.665 25/01/12,21:03:47,13,08,1, 11.9,1,1, 0.681, 10498.091, 420.434, 52845.679 25/01/12,21:03:47,14,08,1, 11.9,1,1, 0.681, 10498.116, 420.408, 52845.655 25/01/12,21:03:47,15,08,1, 11.9,1,1, 0.681, 10498.107, 420.427, 52845.611 25/01/12,21:03:47,16,08,1, 11.9,1,1, 0.681, 10498.118, 420.432, 52845.649 25/01/12,21:03:47,17,08,1, 11.9,1,1, 0.681, 10498.101, 420.431, 52845.693 25/01/12,21:03:47,18,08,1, 11.9,1,1, 0.681, 10498.123, 420.427, 52845.709 25/01/12,21:03:47,19,08,1, 11.9,1,1, 0.681, 10498.113, 420.425, 52845.646 25/01/12,21:03:48,00,08,1, 11.9,1,1, 0.682, 10498.112, 420.425, 52845.646 25/01/12,21:03:48,01,08,1, 11.9,1,1, 0.682, 10498.097, 420.432, 52845.680 25/01/12,21:03:48,02,08,1, 11.9,1,1, 0.682, 10498.098, 420.432, 52845.716 25/01/12,21:03:48,03,08,1, 11.9,1,1, 0.682, 10498.097, 420.420, 52845.722 25/01/12,21:03:48,04,08,1, 11.9,1,1, 0.682, 10498.111, 420.435, 52845.734 25/01/12,21:03:48,05,08,1, 11.9,1,1, 0.682, 10498.090, 420.417, 52845.691 25/01/12,21:03:48,06,08,1, 11.9,1,1, 0.682, 10498.111, 420.392, 52845.627 25/01/12,21:03:48,07,08,1, 11.9,1,1, 0.682, 10498.125, 420.427, 52845.642 25/01/12,21:03:48,08,08,1, 11.9,1,1, 0.682, 10498.116, 420.433, 52845.680 25/01/12,21:03:48,09,08,1, 11.9,1,1, 0.682, 10498.107, 420.418, 52845.721 25/01/12,21:03:48,10,08,1, 11.9,1,1, 0.682, 10498.090, 420.404, 52845.732 25/01/12,21:03:48,11,08,1, 11.9,1,1, 0.682, 10498.109, 420.399, 52845.760 25/01/12,21:03:48,12,08,1, 11.9,1,1, 0.682, 10498.100, 420.430, 52845.658 25/01/12,21:03:48,13,08,1, 11.9,1,1, 0.682, 10498.086, 420.399, 52845.596 25/01/12,21:03:48,14,08,1, 11.9,1,1, 0.682, 10498.147, 420.399, 52845.700 25/01/12,21:03:48,15,08,1, 11.9,1,1, 0.682, 10498.124, 420.406, 52845.746 25/01/12,21:03:48,16,08,1, 11.9,1,1, 0.682, 10498.115, 420.385, 52845.685 25/01/12,21:03:48,17,08,1, 11.9,1,1, 0.682, 10498.111, 420.419, 52845.702 25/01/12,21:03:48,18,08,1, 11.9,1,1, 0.682, 10498.117, 420.400, 52845.688 25/01/12,21:03:48,19,08,1, 11.9,1,1, 0.682, 10498.108, 420.415, 52845.660 25/01/12,21:03:49,00,08,1, 11.9,1,1, 0.683, 10498.104, 420.415, 52845.660 25/01/12,21:03:49,01,08,1, 11.9,1,1, 0.683, 10498.093, 420.448, 52845.688 25/01/12,21:03:49,02,08,1, 11.9,1,1, 0.683, 10498.076, 420.453, 52845.730 25/01/12,21:03:49,03,08,1, 11.9,1,1, 0.683, 10498.097, 420.431, 52845.696 25/01/12,21:03:49,04,08,1, 11.9,1,1, 0.683, 10498.099, 420.416, 52845.757 25/01/12,21:03:49,05,08,1, 11.9,1,1, 0.683, 10498.089, 420.433, 52845.719 25/01/12,21:03:49,06,08,1, 11.9,1,1, 0.683, 10498.114, 420.407, 52845.694 25/01/12,21:03:49,07,08,1, 11.9,1,1, 0.683, 10498.093, 420.406, 52845.716 25/01/12,21:03:49,08,08,1, 11.9,1,1, 0.683, 10498.091, 420.403, 52845.688 25/01/12,21:03:49,09,08,1, 11.9,1,1, 0.683, 10498.089, 420.415, 52845.719 25/01/12,21:03:49,10,08,1, 11.9,1,1, 0.683, 10498.095, 420.411, 52845.702 25/01/12,21:03:49,11,08,1, 11.9,1,1, 0.683, 10498.065, 420.390, 52845.691 25/01/12,21:03:49,12,08,1, 11.9,1,1, 0.683, 10498.101, 420.413, 52845.705 25/01/12,21:03:49,13,08,1, 11.9,1,1, 0.683, 10498.105, 420.422, 52845.689 25/01/12,21:03:49,14,08,1, 11.9,1,1, 0.683, 10498.083, 420.396, 52845.664 25/01/12,21:03:49,15,08,1, 11.9,1,1, 0.683, 10498.084, 420.408, 52845.702 25/01/12,21:03:49,16,08,1, 11.9,1,1, 0.683, 10498.090, 420.409, 52845.694 25/01/12,21:03:49,17,08,1, 11.9,1,1, 0.683, 10498.045, 420.416, 52845.579 25/01/12,21:03:49,18,08,1, 11.9,1,1, 0.683, 10498.097, 420.404, 52845.732 25/01/12,21:03:49,19,08,1, 11.9,1,1, 0.683, 10498.090, 420.396, 52845.658 25/01/12,21:03:50,00,08,1, 11.9,1,1, 0.683, 10498.087, 420.396, 52845.658 25/01/12,21:03:50,01,08,1, 11.9,1,1, 0.683, 10498.101, 420.429, 52845.617 25/01/12,21:03:50,02,08,1, 11.9,1,1, 0.683, 10498.090, 420.389, 52845.708 25/01/12,21:03:50,03,08,1, 11.9,1,1, 0.683, 10498.091, 420.424, 52845.737 25/01/12,21:03:50,04,08,1, 11.9,1,1, 0.683, 10498.101, 420.423, 52845.759 25/01/12,21:03:50,05,08,1, 11.9,1,1, 0.683, 10498.081, 420.406, 52845.745 25/01/12,21:03:50,06,08,1, 11.9,1,1, 0.683, 10498.091, 420.409, 52845.694 25/01/12,21:03:50,07,08,1, 11.9,1,1, 0.683, 10498.074, 420.420, 52845.647 25/01/12,21:03:50,08,08,1, 11.9,1,1, 0.683, 10498.082, 420.402, 52845.667 25/01/12,21:03:50,09,08,1, 11.9,1,1, 0.683, 10498.090, 420.393, 52845.688 25/01/12,21:03:50,10,08,1, 11.9,1,1, 0.683, 10498.095, 420.413, 52845.729 25/01/12,21:03:50,11,08,1, 11.9,1,1, 0.683, 10498.071, 420.426, 52845.740 25/01/12,21:03:50,12,08,1, 11.9,1,1, 0.683, 10498.068, 420.424, 52845.713 25/01/12,21:03:50,13,08,1, 11.9,1,1, 0.683, 10498.075, 420.434, 52845.869 25/01/12,21:03:50,14,08,1, 11.9,1,1, 0.683, 10498.060, 420.402, 52845.652 25/01/12,21:03:50,15,08,1, 11.9,1,1, 0.683, 10498.066, 420.415, 52845.749 25/01/12,21:03:50,16,08,1, 11.9,1,1, 0.683, 10498.059, 420.406, 52845.731 25/01/12,21:03:50,17,08,1, 11.9,1,1, 0.683, 10498.063, 420.386, 52845.720 25/01/12,21:03:50,18,08,1, 11.9,1,1, 0.683, 10498.064, 420.415, 52845.691 25/01/12,21:03:50,19,08,1, 11.9,1,1, 0.683, 10498.079, 420.407, 52845.683 25/01/12,21:03:51,00,08,1, 11.9,1,1, 0.684, 10498.079, 420.407, 52845.683 25/01/12,21:03:51,01,08,1, 11.9,1,1, 0.684, 10498.070, 420.397, 52845.665 25/01/12,21:03:51,02,08,1, 11.9,1,1, 0.684, 10498.059, 420.411, 52845.678 25/01/12,21:03:51,03,08,1, 11.9,1,1, 0.684, 10498.065, 420.384, 52845.705 25/01/12,21:03:51,04,08,1, 11.9,1,1, 0.684, 10498.060, 420.415, 52845.723 25/01/12,21:03:51,05,08,1, 11.9,1,1, 0.684, 10498.036, 420.404, 52845.710 25/01/12,21:03:51,06,08,1, 11.9,1,1, 0.684, 10498.048, 420.412, 52845.713 25/01/12,21:03:51,07,08,1, 11.9,1,1, 0.684, 10498.033, 420.394, 52845.695 25/01/12,21:03:51,08,08,1, 11.9,1,1, 0.684, 10498.053, 420.391, 52845.700 25/01/12,21:03:51,09,08,1, 11.9,1,1, 0.684, 10498.044, 420.413, 52845.715 25/01/12,21:03:51,10,08,1, 11.9,1,1, 0.684, 10498.058, 420.400, 52845.641 25/01/12,21:03:51,11,08,1, 11.9,1,1, 0.684, 10498.038, 420.390, 52845.727 25/01/12,21:03:51,12,08,1, 11.9,1,1, 0.684, 10498.054, 420.395, 52845.700 25/01/12,21:03:51,13,08,1, 11.9,1,1, 0.684, 10498.068, 420.408, 52845.705 25/01/12,21:03:51,14,08,1, 11.9,1,1, 0.684, 10498.046, 420.389, 52845.665 25/01/12,21:03:51,15,08,1, 11.9,1,1, 0.684, 10498.056, 420.424, 52845.682 25/01/12,21:03:51,16,08,1, 11.9,1,1, 0.684, 10498.058, 420.400, 52845.696 25/01/12,21:03:51,17,08,1, 11.9,1,1, 0.684, 10498.054, 420.401, 52845.724 25/01/12,21:03:51,18,08,1, 11.9,1,1, 0.684, 10498.055, 420.422, 52845.766 25/01/12,21:03:51,19,08,1, 11.9,1,1, 0.684, 10498.033, 420.393, 52845.747 25/01/12,21:03:52,00,08,1, 11.9,1,1, 0.683, 10498.029, 420.393, 52845.747 25/01/12,21:03:52,01,08,1, 11.9,1,1, 0.683, 10498.076, 420.408, 52845.740 25/01/12,21:03:52,02,08,1, 11.9,1,1, 0.683, 10498.053, 420.420, 52845.727 25/01/12,21:03:52,03,08,1, 11.9,1,1, 0.683, 10498.067, 420.403, 52845.738 25/01/12,21:03:52,04,08,1, 11.9,1,1, 0.683, 10498.064, 420.390, 52845.774 25/01/12,21:03:52,05,08,1, 11.9,1,1, 0.683, 10498.075, 420.415, 52845.763 25/01/12,21:03:52,06,08,1, 11.9,1,1, 0.683, 10498.072, 420.394, 52845.722 25/01/12,21:03:52,07,08,1, 11.9,1,1, 0.683, 10498.052, 420.403, 52845.713 25/01/12,21:03:52,08,08,1, 11.9,1,1, 0.683, 10498.052, 420.390, 52845.707 25/01/12,21:03:52,09,08,1, 11.9,1,1, 0.683, 10498.039, 420.404, 52845.767 25/01/12,21:03:52,10,08,1, 11.9,1,1, 0.683, 10498.057, 420.400, 52845.744 25/01/12,21:03:52,11,08,1, 11.9,1,1, 0.683, 10498.046, 420.365, 52845.775 25/01/12,21:03:52,12,08,1, 11.9,1,1, 0.683, 10498.056, 420.407, 52845.791 25/01/12,21:03:52,13,08,1, 11.9,1,1, 0.683, 10498.056, 420.410, 52845.732 25/01/12,21:03:52,14,08,1, 11.9,1,1, 0.683, 10498.060, 420.401, 52845.756 25/01/12,21:03:52,15,08,1, 11.9,1,1, 0.683, 10498.038, 420.398, 52845.729 25/01/12,21:03:52,16,08,1, 11.9,1,1, 0.683, 10498.026, 420.385, 52845.729 25/01/12,21:03:52,17,08,1, 11.9,1,1, 0.683, 10498.048, 420.399, 52845.719 25/01/12,21:03:52,18,08,1, 11.9,1,1, 0.683, 10498.044, 420.408, 52845.707 25/01/12,21:03:52,19,08,1, 11.9,1,1, 0.683, 10498.040, 420.395, 52845.691 25/01/12,21:03:53,00,08,1, 11.9,1,1, 0.683, 10498.037, 420.395, 52845.691 25/01/12,21:03:53,01,08,1, 11.9,1,1, 0.683, 10498.037, 420.414, 52845.682 25/01/12,21:03:53,02,08,1, 11.9,1,1, 0.683, 10498.029, 420.385, 52845.688 25/01/12,21:03:53,03,08,1, 11.9,1,1, 0.683, 10498.037, 420.396, 52845.711 25/01/12,21:03:53,04,08,1, 11.9,1,1, 0.683, 10498.042, 420.396, 52845.747 25/01/12,21:03:53,05,08,1, 11.9,1,1, 0.683, 10498.038, 420.393, 52845.754 25/01/12,21:03:53,06,08,1, 11.9,1,1, 0.683, 10498.041, 420.390, 52845.696 25/01/12,21:03:53,07,08,1, 11.9,1,1, 0.683, 10498.028, 420.389, 52845.701 25/01/12,21:03:53,08,08,1, 11.9,1,1, 0.683, 10498.051, 420.402, 52845.726 25/01/12,21:03:53,09,08,1, 11.9,1,1, 0.683, 10498.058, 420.398, 52845.707 25/01/12,21:03:53,10,08,1, 11.9,1,1, 0.683, 10498.042, 420.405, 52845.743 25/01/12,21:03:53,11,08,1, 11.9,1,1, 0.683, 10498.020, 420.375, 52845.782 25/01/12,21:03:53,12,08,1, 11.9,1,1, 0.683, 10498.008, 420.399, 52845.673 25/01/12,21:03:53,13,08,1, 11.9,1,1, 0.683, 10498.022, 420.391, 52845.758 25/01/12,21:03:53,14,08,1, 11.9,1,1, 0.683, 10498.035, 420.392, 52845.720 25/01/12,21:03:53,15,08,1, 11.9,1,1, 0.683, 10498.054, 420.366, 52845.703 25/01/12,21:03:53,16,08,1, 11.9,1,1, 0.683, 10498.040, 420.376, 52845.721 25/01/12,21:03:53,17,08,1, 11.9,1,1, 0.683, 10498.039, 420.378, 52845.734 25/01/12,21:03:53,18,08,1, 11.9,1,1, 0.683, 10498.038, 420.391, 52845.767 25/01/12,21:03:53,19,08,1, 11.9,1,1, 0.683, 10498.044, 420.387, 52845.751 25/01/12,21:03:54,00,08,1, 11.9,1,1, 0.681, 10498.037, 420.387, 52845.751 25/01/12,21:03:54,01,08,1, 11.9,1,1, 0.681, 10498.059, 420.397, 52845.737 25/01/12,21:03:54,02,08,1, 11.9,1,1, 0.681, 10498.036, 420.371, 52845.745 25/01/12,21:03:54,03,08,1, 11.9,1,1, 0.681, 10498.020, 420.380, 52845.733 25/01/12,21:03:54,04,08,1, 11.9,1,1, 0.681, 10498.023, 420.395, 52845.776 25/01/12,21:03:54,05,08,1, 11.9,1,1, 0.681, 10498.039, 420.392, 52845.727 25/01/12,21:03:54,06,08,1, 11.9,1,1, 0.681, 10498.024, 420.380, 52845.717 25/01/12,21:03:54,07,08,1, 11.9,1,1, 0.681, 10498.029, 420.390, 52845.711 25/01/12,21:03:54,08,08,1, 11.9,1,1, 0.681, 10498.043, 420.385, 52845.709 25/01/12,21:03:54,09,08,1, 11.9,1,1, 0.681, 10498.035, 420.369, 52845.774 25/01/12,21:03:54,10,08,1, 11.9,1,1, 0.681, 10498.018, 420.365, 52845.733 25/01/12,21:03:54,11,08,1, 11.9,1,1, 0.681, 10498.026, 420.359, 52845.775 25/01/12,21:03:54,12,08,1, 11.9,1,1, 0.681, 10498.007, 420.384, 52845.768 25/01/12,21:03:54,13,08,1, 11.9,1,1, 0.681, 10498.003, 420.394, 52845.729 25/01/12,21:03:54,14,08,1, 11.9,1,1, 0.681, 10498.018, 420.394, 52845.666 25/01/12,21:03:54,15,08,1, 11.9,1,1, 0.681, 10498.013, 420.392, 52845.672 25/01/12,21:03:54,16,08,1, 11.9,1,1, 0.681, 10498.011, 420.379, 52845.715 25/01/12,21:03:54,17,08,1, 11.9,1,1, 0.681, 10498.017, 420.367, 52845.759 25/01/12,21:03:54,18,08,1, 11.9,1,1, 0.681, 10498.024, 420.390, 52845.713 25/01/12,21:03:54,19,08,1, 11.9,1,1, 0.681, 10498.004, 420.369, 52845.752 25/01/12,21:03:55,00,08,1, 11.9,1,1, 0.682, 10498.004, 420.369, 52845.752 25/01/12,21:03:55,01,08,1, 11.9,1,1, 0.682, 10497.982, 420.363, 52845.720 25/01/12,21:03:55,02,08,1, 11.9,1,1, 0.682, 10497.981, 420.364, 52845.691 25/01/12,21:03:55,03,08,1, 11.9,1,1, 0.682, 10498.005, 420.369, 52845.691 25/01/12,21:03:55,04,08,1, 11.9,1,1, 0.682, 10498.011, 420.371, 52845.751 25/01/12,21:03:55,05,08,1, 11.9,1,1, 0.682, 10497.996, 420.363, 52845.787 25/01/12,21:03:55,06,08,1, 11.9,1,1, 0.682, 10497.996, 420.396, 52845.794 25/01/12,21:03:55,07,08,1, 11.9,1,1, 0.682, 10497.994, 420.389, 52845.808 25/01/12,21:03:55,08,08,1, 11.9,1,1, 0.682, 10498.013, 420.409, 52845.759 25/01/12,21:03:55,09,08,1, 11.9,1,1, 0.682, 10498.006, 420.379, 52845.755 25/01/12,21:03:55,10,08,1, 11.9,1,1, 0.682, 10497.985, 420.344, 52845.727 25/01/12,21:03:55,11,08,1, 11.9,1,1, 0.682, 10497.989, 420.352, 52845.757 25/01/12,21:03:55,12,08,1, 11.9,1,1, 0.682, 10497.992, 420.372, 52845.752 25/01/12,21:03:55,13,08,1, 11.9,1,1, 0.682, 10498.013, 420.367, 52845.721 25/01/12,21:03:55,14,08,1, 11.9,1,1, 0.682, 10498.012, 420.367, 52845.734 25/01/12,21:03:55,15,08,1, 11.9,1,1, 0.682, 10497.996, 420.350, 52845.722 25/01/12,21:03:55,16,08,1, 11.9,1,1, 0.682, 10498.011, 420.370, 52845.774 25/01/12,21:03:55,17,08,1, 11.9,1,1, 0.682, 10497.999, 420.374, 52845.787 25/01/12,21:03:55,18,08,1, 11.9,1,1, 0.682, 10498.018, 420.378, 52845.791 25/01/12,21:03:55,19,08,1, 11.9,1,1, 0.682, 10497.999, 420.392, 52845.770 25/01/12,21:03:56,00,08,1, 11.9,1,1, 0.684, 10497.996, 420.392, 52845.770 25/01/12,21:03:56,01,08,1, 11.9,1,1, 0.684, 10497.981, 420.390, 52845.767 25/01/12,21:03:56,02,08,1, 11.9,1,1, 0.684, 10498.019, 420.361, 52845.722 25/01/12,21:03:56,03,08,1, 11.9,1,1, 0.684, 10497.994, 420.395, 52845.774 25/01/12,21:03:56,04,08,1, 11.9,1,1, 0.684, 10498.017, 420.374, 52845.748 25/01/12,21:03:56,05,08,1, 11.9,1,1, 0.684, 10498.006, 420.380, 52845.745 25/01/12,21:03:56,06,08,1, 11.9,1,1, 0.684, 10497.982, 420.346, 52845.763 25/01/12,21:03:56,07,08,1, 11.9,1,1, 0.684, 10497.983, 420.350, 52845.771 25/01/12,21:03:56,08,08,1, 11.9,1,1, 0.684, 10497.983, 420.363, 52845.767 25/01/12,21:03:56,09,08,1, 11.9,1,1, 0.684, 10497.998, 420.347, 52845.767 25/01/12,21:03:56,10,08,1, 11.9,1,1, 0.684, 10497.971, 420.361, 52845.743 25/01/12,21:03:56,11,08,1, 11.9,1,1, 0.684, 10497.987, 420.331, 52845.785 25/01/12,21:03:56,12,08,1, 11.9,1,1, 0.684, 10497.994, 420.347, 52845.807 25/01/12,21:03:56,13,08,1, 11.9,1,1, 0.684, 10498.009, 420.354, 52845.772 25/01/12,21:03:56,14,08,1, 11.9,1,1, 0.684, 10497.979, 420.355, 52845.776 25/01/12,21:03:56,15,08,1, 11.9,1,1, 0.684, 10497.988, 420.339, 52845.779 25/01/12,21:03:56,16,08,1, 11.9,1,1, 0.684, 10497.975, 420.351, 52845.722 25/01/12,21:03:56,17,08,1, 11.9,1,1, 0.684, 10497.998, 420.352, 52845.703 25/01/12,21:03:56,18,08,1, 11.9,1,1, 0.684, 10497.999, 420.361, 52845.728 25/01/12,21:03:56,19,08,1, 11.9,1,1, 0.684, 10497.992, 420.357, 52845.788 25/01/12,21:03:57,00,08,1, 12.0,1,1, 0.678, 10497.987, 420.357, 52845.788 25/01/12,21:03:57,01,08,1, 12.0,1,1, 0.678, 10497.994, 420.381, 52845.771 25/01/12,21:03:57,02,08,1, 12.0,1,1, 0.678, 10497.988, 420.339, 52845.755 25/01/12,21:03:57,03,08,1, 12.0,1,1, 0.678, 10497.990, 420.341, 52845.780 25/01/12,21:03:57,04,08,1, 12.0,1,1, 0.678, 10497.995, 420.337, 52845.824 25/01/12,21:03:57,05,08,1, 12.0,1,1, 0.678, 10498.003, 420.336, 52845.823 25/01/12,21:03:57,06,08,1, 12.0,1,1, 0.678, 10497.998, 420.366, 52845.809 25/01/12,21:03:57,07,08,1, 12.0,1,1, 0.678, 10497.971, 420.347, 52845.832 25/01/12,21:03:57,08,08,1, 12.0,1,1, 0.678, 10497.964, 420.351, 52845.783 25/01/12,21:03:57,09,08,1, 12.0,1,1, 0.678, 10497.993, 420.374, 52845.733 25/01/12,21:03:57,10,08,1, 12.0,1,1, 0.678, 10497.974, 420.343, 52845.748 25/01/12,21:03:57,11,08,1, 12.0,1,1, 0.678, 10497.983, 420.354, 52845.796 25/01/12,21:03:57,12,08,1, 12.0,1,1, 0.678, 10497.992, 420.377, 52845.801 25/01/12,21:03:57,13,08,1, 12.0,1,1, 0.678, 10497.985, 420.345, 52845.597 25/01/12,21:03:57,14,08,1, 12.0,1,1, 0.678, 10497.986, 420.331, 52845.707 25/01/12,21:03:57,15,08,1, 12.0,1,1, 0.678, 10497.989, 420.350, 52845.750 25/01/12,21:03:57,16,08,1, 12.0,1,1, 0.678, 10497.972, 420.355, 52845.800 25/01/12,21:03:57,17,08,1, 12.0,1,1, 0.678, 10497.976, 420.348, 52845.829 25/01/12,21:03:57,18,08,1, 12.0,1,1, 0.678, 10497.990, 420.352, 52845.824 25/01/12,21:03:57,19,08,1, 12.0,1,1, 0.678, 10497.964, 420.342, 52845.850 25/01/12,21:03:58,00,09,1, 11.9,1,1, 0.684, 10497.962, 420.342, 52845.850 25/01/12,21:03:58,01,09,1, 11.9,1,1, 0.684, 10497.969, 420.348, 52845.802 25/01/12,21:03:58,02,09,1, 11.9,1,1, 0.684, 10497.963, 420.352, 52845.790 25/01/12,21:03:58,03,09,1, 11.9,1,1, 0.684, 10497.945, 420.348, 52845.798 25/01/12,21:03:58,04,09,1, 11.9,1,1, 0.684, 10497.953, 420.362, 52845.795 25/01/12,21:03:58,05,09,1, 11.9,1,1, 0.684, 10497.944, 420.368, 52845.801 25/01/12,21:03:58,06,09,1, 11.9,1,1, 0.684, 10497.947, 420.342, 52845.807 25/01/12,21:03:58,07,09,1, 11.9,1,1, 0.684, 10497.958, 420.332, 52845.796 25/01/12,21:03:58,08,09,1, 11.9,1,1, 0.684, 10497.943, 420.346, 52845.836 25/01/12,21:03:58,09,09,1, 11.9,1,1, 0.684, 10497.952, 420.354, 52845.830 25/01/12,21:03:58,10,09,1, 11.9,1,1, 0.684, 10497.958, 420.333, 52845.820 25/01/12,21:03:58,11,09,1, 11.9,1,1, 0.684, 10497.956, 420.345, 52845.844 25/01/12,21:03:58,12,09,1, 11.9,1,1, 0.684, 10497.930, 420.353, 52845.840 25/01/12,21:03:58,13,09,1, 11.9,1,1, 0.684, 10497.949, 420.340, 52845.843 25/01/12,21:03:58,14,09,1, 11.9,1,1, 0.684, 10497.954, 420.337, 52845.808 25/01/12,21:03:58,15,09,1, 11.9,1,1, 0.684, 10497.964, 420.349, 52845.827 25/01/12,21:03:58,16,09,1, 11.9,1,1, 0.684, 10497.955, 420.327, 52845.800 25/01/12,21:03:58,17,09,1, 11.9,1,1, 0.684, 10497.966, 420.333, 52845.756 25/01/12,21:03:58,18,09,1, 11.9,1,1, 0.684, 10497.929, 420.336, 52845.798 25/01/12,21:03:58,19,09,1, 11.9,1,1, 0.684, 10497.936, 420.343, 52845.850 25/01/12,21:03:59,00,08,1, 11.9,1,1, 0.683, 10497.929, 420.343, 52845.850 25/01/12,21:03:59,01,08,1, 11.9,1,1, 0.683, 10497.947, 420.343, 52845.850 25/01/12,21:03:59,02,08,1, 11.9,1,1, 0.683, 10497.946, 420.330, 52845.823 25/01/12,21:03:59,03,08,1, 11.9,1,1, 0.683, 10497.952, 420.325, 52845.804 25/01/12,21:03:59,04,08,1, 11.9,1,1, 0.683, 10497.941, 420.332, 52845.848 25/01/12,21:03:59,05,08,1, 11.9,1,1, 0.683, 10497.955, 420.327, 52845.878 25/01/12,21:03:59,06,08,1, 11.9,1,1, 0.683, 10497.931, 420.381, 52846.072 25/01/12,21:03:59,07,08,1, 11.9,1,1, 0.683, 10497.898, 420.359, 52845.988 25/01/12,21:03:59,08,08,1, 11.9,1,1, 0.683, 10497.936, 420.350, 52846.001 25/01/12,21:03:59,09,08,1, 11.9,1,1, 0.683, 10497.934, 420.309, 52845.810 25/01/12,21:03:59,10,08,1, 11.9,1,1, 0.683, 10497.935, 420.324, 52845.816 25/01/12,21:03:59,11,08,1, 11.9,1,1, 0.683, 10497.927, 420.354, 52845.852 25/01/12,21:03:59,12,08,1, 11.9,1,1, 0.683, 10497.959, 420.349, 52845.863 25/01/12,21:03:59,13,08,1, 11.9,1,1, 0.683, 10497.944, 420.352, 52845.845 25/01/12,21:03:59,14,08,1, 11.9,1,1, 0.683, 10497.929, 420.326, 52845.975 25/01/12,21:03:59,15,08,1, 11.9,1,1, 0.683, 10497.943, 420.322, 52845.818 25/01/12,21:03:59,16,08,1, 11.9,1,1, 0.683, 10497.919, 420.336, 52845.865 25/01/12,21:03:59,17,08,1, 11.9,1,1, 0.683, 10497.867, 420.322, 52845.938 25/01/12,21:03:59,18,08,1, 11.9,1,1, 0.683, 10497.917, 420.340, 52845.821 25/01/12,21:03:59,19,08,1, 11.9,1,1, 0.683, 10497.928, 420.335, 52845.880 25/01/12,21:04:00,00,08,1, 11.9,1,1, 0.682, 10497.921, 420.335, 52845.880 25/01/12,21:04:00,01,08,1, 11.9,1,1, 0.682, 10497.927, 420.333, 52845.871 25/01/12,21:04:00,02,08,1, 11.9,1,1, 0.682, 10497.930, 420.339, 52845.804 25/01/12,21:04:00,03,08,1, 11.9,1,1, 0.682, 10497.897, 420.313, 52845.837 25/01/12,21:04:00,04,08,1, 11.9,1,1, 0.682, 10497.895, 420.332, 52845.810 25/01/12,21:04:00,05,08,1, 11.9,1,1, 0.682, 10497.899, 420.342, 52845.854 25/01/12,21:04:00,06,08,1, 11.9,1,1, 0.682, 10497.907, 420.329, 52845.856 25/01/12,21:04:00,07,08,1, 11.9,1,1, 0.682, 10497.900, 420.345, 52845.858 25/01/12,21:04:00,08,08,1, 11.9,1,1, 0.682, 10497.923, 420.351, 52845.873 25/01/12,21:04:00,09,08,1, 11.9,1,1, 0.682, 10497.907, 420.337, 52845.863 25/01/12,21:04:00,10,08,1, 11.9,1,1, 0.682, 10497.930, 420.311, 52845.843 25/01/12,21:04:00,11,08,1, 11.9,1,1, 0.682, 10497.922, 420.318, 52845.834 25/01/12,21:04:00,12,08,1, 11.9,1,1, 0.682, 10497.898, 420.302, 52845.896 25/01/12,21:04:00,13,08,1, 11.9,1,1, 0.682, 10497.896, 420.316, 52845.878 25/01/12,21:04:00,14,08,1, 11.9,1,1, 0.682, 10497.897, 420.310, 52845.902 25/01/12,21:04:00,15,08,1, 11.9,1,1, 0.682, 10497.894, 420.322, 52845.849 25/01/12,21:04:00,16,08,1, 11.9,1,1, 0.682, 10497.904, 420.309, 52845.825 25/01/12,21:04:00,17,08,1, 11.9,1,1, 0.682, 10497.884, 420.312, 52845.794 25/01/12,21:04:00,18,08,1, 11.9,1,1, 0.682, 10497.861, 420.285, 52845.822 25/01/12,21:04:00,19,08,1, 11.9,1,1, 0.682, 10497.863, 420.320, 52845.885 25/01/12,21:04:01,00,08,1, 11.9,1,1, 0.682, 10497.862, 420.320, 52845.885 25/01/12,21:04:01,01,08,1, 11.9,1,1, 0.682, 10497.890, 420.323, 52845.829 25/01/12,21:04:01,02,08,1, 11.9,1,1, 0.682, 10497.886, 420.311, 52845.841 25/01/12,21:04:01,03,08,1, 11.9,1,1, 0.682, 10497.880, 420.317, 52845.858 25/01/12,21:04:01,04,08,1, 11.9,1,1, 0.682, 10497.870, 420.302, 52845.871 25/01/12,21:04:01,05,08,1, 11.9,1,1, 0.682, 10497.874, 420.296, 52845.880 25/01/12,21:04:01,06,08,1, 11.9,1,1, 0.682, 10497.878, 420.307, 52845.862 25/01/12,21:04:01,07,08,1, 11.9,1,1, 0.682, 10497.878, 420.304, 52845.859 25/01/12,21:04:01,08,08,1, 11.9,1,1, 0.682, 10497.866, 420.326, 52845.857 25/01/12,21:04:01,09,08,1, 11.9,1,1, 0.682, 10497.879, 420.320, 52845.837 25/01/12,21:04:01,10,08,1, 11.9,1,1, 0.682, 10497.866, 420.311, 52845.849 25/01/12,21:04:01,11,08,1, 11.9,1,1, 0.682, 10497.897, 420.307, 52845.843 25/01/12,21:04:01,12,08,1, 11.9,1,1, 0.682, 10497.863, 420.294, 52845.822 25/01/12,21:04:01,13,08,1, 11.9,1,1, 0.682, 10497.884, 420.305, 52845.843 25/01/12,21:04:01,14,08,1, 11.9,1,1, 0.682, 10497.860, 420.306, 52845.860 25/01/12,21:04:01,15,08,1, 11.9,1,1, 0.682, 10497.871, 420.305, 52845.925 25/01/12,21:04:01,16,08,1, 11.9,1,1, 0.682, 10497.861, 420.300, 52845.897 25/01/12,21:04:01,17,08,1, 11.9,1,1, 0.682, 10497.878, 420.310, 52845.850 25/01/12,21:04:01,18,08,1, 11.9,1,1, 0.682, 10497.854, 420.314, 52845.859 25/01/12,21:04:01,19,08,1, 11.9,1,1, 0.682, 10497.878, 420.303, 52845.883 25/01/12,21:04:02,00,09,1, 11.9,1,1, 0.687, 10497.870, 420.303, 52845.883 25/01/12,21:04:02,01,09,1, 11.9,1,1, 0.687, 10497.874, 420.318, 52845.912 25/01/12,21:04:02,02,09,1, 11.9,1,1, 0.687, 10497.875, 420.304, 52845.887 25/01/12,21:04:02,03,09,1, 11.9,1,1, 0.687, 10497.834, 420.303, 52845.851 25/01/12,21:04:02,04,09,1, 11.9,1,1, 0.687, 10497.868, 420.327, 52845.829 25/01/12,21:04:02,05,09,1, 11.9,1,1, 0.687, 10497.874, 420.319, 52845.839 25/01/12,21:04:02,06,09,1, 11.9,1,1, 0.687, 10497.817, 420.295, 52845.870 25/01/12,21:04:02,07,09,1, 11.9,1,1, 0.687, 10497.837, 420.307, 52845.909 25/01/12,21:04:02,08,09,1, 11.9,1,1, 0.687, 10497.847, 420.326, 52845.887 25/01/12,21:04:02,09,09,1, 11.9,1,1, 0.687, 10497.839, 420.302, 52845.878 25/01/12,21:04:02,10,09,1, 11.9,1,1, 0.687, 10497.850, 420.320, 52845.822 25/01/12,21:04:02,11,09,1, 11.9,1,1, 0.687, 10497.845, 420.316, 52845.938 25/01/12,21:04:02,12,09,1, 11.9,1,1, 0.687, 10497.824, 420.322, 52845.919 25/01/12,21:04:02,13,09,1, 11.9,1,1, 0.687, 10497.823, 420.290, 52845.889 25/01/12,21:04:02,14,09,1, 11.9,1,1, 0.687, 10497.834, 420.304, 52845.859 25/01/12,21:04:02,15,09,1, 11.9,1,1, 0.687, 10497.826, 420.297, 52845.860 25/01/12,21:04:02,16,09,1, 11.9,1,1, 0.687, 10497.812, 420.310, 52845.856 25/01/12,21:04:02,17,09,1, 11.9,1,1, 0.687, 10497.815, 420.291, 52845.850 25/01/12,21:04:02,18,09,1, 11.9,1,1, 0.687, 10497.803, 420.289, 52845.847 25/01/12,21:04:02,19,09,1, 11.9,1,1, 0.687, 10497.825, 420.324, 52845.853 25/01/12,21:04:03,00,09,1, 12.0,1,1, 0.681, 10497.820, 420.324, 52845.853 25/01/12,21:04:03,01,09,1, 12.0,1,1, 0.681, 10497.818, 420.296, 52845.871 25/01/12,21:04:03,02,09,1, 12.0,1,1, 0.681, 10497.817, 420.314, 52845.920 25/01/12,21:04:03,03,09,1, 12.0,1,1, 0.681, 10497.802, 420.306, 52845.893 25/01/12,21:04:03,04,09,1, 12.0,1,1, 0.681, 10497.813, 420.282, 52845.872 25/01/12,21:04:03,05,09,1, 12.0,1,1, 0.681, 10497.796, 420.294, 52845.910 25/01/12,21:04:03,06,09,1, 12.0,1,1, 0.681, 10497.822, 420.293, 52845.903 25/01/12,21:04:03,07,09,1, 12.0,1,1, 0.681, 10497.807, 420.307, 52845.903 25/01/12,21:04:03,08,09,1, 12.0,1,1, 0.681, 10497.813, 420.302, 52845.894 25/01/12,21:04:03,09,09,1, 12.0,1,1, 0.681, 10497.814, 420.307, 52845.847 25/01/12,21:04:03,10,09,1, 12.0,1,1, 0.681, 10497.798, 420.284, 52845.827 25/01/12,21:04:03,11,09,1, 12.0,1,1, 0.681, 10497.798, 420.286, 52845.872 25/01/12,21:04:03,12,09,1, 12.0,1,1, 0.681, 10497.813, 420.295, 52845.843 25/01/12,21:04:03,13,09,1, 12.0,1,1, 0.681, 10497.789, 420.309, 52845.893 25/01/12,21:04:03,14,09,1, 12.0,1,1, 0.681, 10497.797, 420.303, 52845.916 25/01/12,21:04:03,15,09,1, 12.0,1,1, 0.681, 10497.799, 420.302, 52845.975 25/01/12,21:04:03,16,09,1, 12.0,1,1, 0.681, 10497.803, 420.305, 52845.987 25/01/12,21:04:03,17,09,1, 12.0,1,1, 0.681, 10497.797, 420.294, 52845.910 25/01/12,21:04:03,18,09,1, 12.0,1,1, 0.681, 10497.786, 420.296, 52845.937 25/01/12,21:04:03,19,09,1, 12.0,1,1, 0.681, 10497.828, 420.294, 52845.870 25/01/12,21:04:04,00,09,1, 12.0,1,1, 0.681, 10497.820, 420.294, 52845.870 25/01/12,21:04:04,01,09,1, 12.0,1,1, 0.681, 10497.793, 420.286, 52845.939 25/01/12,21:04:04,02,09,1, 12.0,1,1, 0.681, 10497.795, 420.300, 52845.877 25/01/12,21:04:04,03,09,1, 12.0,1,1, 0.681, 10497.790, 420.305, 52845.898 25/01/12,21:04:04,04,09,1, 12.0,1,1, 0.681, 10497.770, 420.305, 52845.843 25/01/12,21:04:04,05,09,1, 12.0,1,1, 0.681, 10497.773, 420.297, 52845.890 25/01/12,21:04:04,06,09,1, 12.0,1,1, 0.681, 10497.782, 420.288, 52845.876 25/01/12,21:04:04,07,09,1, 12.0,1,1, 0.681, 10497.774, 420.283, 52845.902 25/01/12,21:04:04,08,09,1, 12.0,1,1, 0.681, 10497.765, 420.292, 52845.899 25/01/12,21:04:04,09,09,1, 12.0,1,1, 0.681, 10497.784, 420.282, 52845.922 25/01/12,21:04:04,10,09,1, 12.0,1,1, 0.681, 10497.780, 420.290, 52845.867 25/01/12,21:04:04,11,09,1, 12.0,1,1, 0.681, 10497.776, 420.297, 52845.874 25/01/12,21:04:04,12,09,1, 12.0,1,1, 0.681, 10497.791, 420.282, 52845.878 25/01/12,21:04:04,13,09,1, 12.0,1,1, 0.681, 10497.760, 420.307, 52845.902 25/01/12,21:04:04,14,09,1, 12.0,1,1, 0.681, 10497.771, 420.291, 52845.884 25/01/12,21:04:04,15,09,1, 12.0,1,1, 0.681, 10497.775, 420.296, 52845.869 25/01/12,21:04:04,16,09,1, 12.0,1,1, 0.681, 10497.750, 420.275, 52845.846 25/01/12,21:04:04,17,09,1, 12.0,1,1, 0.681, 10497.785, 420.289, 52845.875 25/01/12,21:04:04,18,09,1, 12.0,1,1, 0.681, 10497.764, 420.282, 52845.875 25/01/12,21:04:04,19,09,1, 12.0,1,1, 0.681, 10497.753, 420.288, 52845.805 25/01/12,21:04:05,00,08,1, 11.9,1,1, 0.677, 10497.745, 420.288, 52845.805 25/01/12,21:04:05,01,08,1, 11.9,1,1, 0.677, 10497.758, 420.293, 52845.883 25/01/12,21:04:05,02,08,1, 11.9,1,1, 0.677, 10497.746, 420.290, 52845.951 25/01/12,21:04:05,03,08,1, 11.9,1,1, 0.677, 10497.758, 420.270, 52845.962 25/01/12,21:04:05,04,08,1, 11.9,1,1, 0.677, 10497.745, 420.285, 52845.920 25/01/12,21:04:05,05,08,1, 11.9,1,1, 0.677, 10497.755, 420.271, 52845.938 25/01/12,21:04:05,06,08,1, 11.9,1,1, 0.677, 10497.769, 420.291, 52845.890 25/01/12,21:04:05,07,08,1, 11.9,1,1, 0.677, 10497.735, 420.292, 52845.942 25/01/12,21:04:05,08,08,1, 11.9,1,1, 0.677, 10497.731, 420.273, 52845.909 25/01/12,21:04:05,09,08,1, 11.9,1,1, 0.677, 10497.741, 420.285, 52845.911 25/01/12,21:04:05,10,08,1, 11.9,1,1, 0.677, 10497.739, 420.293, 52845.868 25/01/12,21:04:05,11,08,1, 11.9,1,1, 0.677, 10497.716, 420.284, 52845.832 25/01/12,21:04:05,12,08,1, 11.9,1,1, 0.677, 10497.737, 420.251, 52845.846 25/01/12,21:04:05,13,08,1, 11.9,1,1, 0.677, 10497.749, 420.265, 52845.855 25/01/12,21:04:05,14,08,1, 11.9,1,1, 0.677, 10497.722, 420.263, 52845.926 25/01/12,21:04:05,15,08,1, 11.9,1,1, 0.677, 10497.737, 420.272, 52845.966 25/01/12,21:04:05,16,08,1, 11.9,1,1, 0.677, 10497.756, 420.266, 52845.972 25/01/12,21:04:05,17,08,1, 11.9,1,1, 0.677, 10497.736, 420.268, 52845.932 25/01/12,21:04:05,18,08,1, 11.9,1,1, 0.677, 10497.737, 420.256, 52845.927 25/01/12,21:04:05,19,08,1, 11.9,1,1, 0.677, 10497.733, 420.278, 52845.905 25/01/12,21:04:06,00,08,1, 11.9,1,1, 0.682, 10497.729, 420.278, 52845.905 25/01/12,21:04:06,01,08,1, 11.9,1,1, 0.682, 10497.718, 420.269, 52845.960 25/01/12,21:04:06,02,08,1, 11.9,1,1, 0.682, 10497.728, 420.282, 52845.942 25/01/12,21:04:06,03,08,1, 11.9,1,1, 0.682, 10497.724, 420.262, 52845.897 25/01/12,21:04:06,04,08,1, 11.9,1,1, 0.682, 10497.720, 420.270, 52845.922 25/01/12,21:04:06,05,08,1, 11.9,1,1, 0.682, 10497.737, 420.274, 52845.891 25/01/12,21:04:06,06,08,1, 11.9,1,1, 0.682, 10497.716, 420.278, 52845.883 25/01/12,21:04:06,07,08,1, 11.9,1,1, 0.682, 10497.714, 420.276, 52845.949 25/01/12,21:04:06,08,08,1, 11.9,1,1, 0.682, 10497.708, 420.264, 52845.990 25/01/12,21:04:06,09,08,1, 11.9,1,1, 0.682, 10497.708, 420.271, 52845.948 25/01/12,21:04:06,10,08,1, 11.9,1,1, 0.682, 10497.725, 420.263, 52845.939 25/01/12,21:04:06,11,08,1, 11.9,1,1, 0.682, 10497.695, 420.257, 52845.919 25/01/12,21:04:06,12,08,1, 11.9,1,1, 0.682, 10497.708, 420.279, 52845.925 25/01/12,21:04:06,13,08,1, 11.9,1,1, 0.682, 10497.718, 420.262, 52845.917 25/01/12,21:04:06,14,08,1, 11.9,1,1, 0.682, 10497.706, 420.276, 52845.958 25/01/12,21:04:06,15,08,1, 11.9,1,1, 0.682, 10497.708, 420.243, 52845.918 25/01/12,21:04:06,16,08,1, 11.9,1,1, 0.682, 10497.710, 420.267, 52845.905 25/01/12,21:04:06,17,08,1, 11.9,1,1, 0.682, 10497.714, 420.277, 52845.925 25/01/12,21:04:06,18,08,1, 11.9,1,1, 0.682, 10497.707, 420.264, 52845.920 25/01/12,21:04:06,19,08,1, 11.9,1,1, 0.682, 10497.725, 420.262, 52845.958 25/01/12,21:04:07,00,08,1, 11.9,1,1, 0.680, 10497.720, 420.262, 52845.958 25/01/12,21:04:07,01,08,1, 11.9,1,1, 0.680, 10497.697, 420.241, 52845.951 25/01/12,21:04:07,02,08,1, 11.9,1,1, 0.680, 10497.695, 420.244, 52845.998 25/01/12,21:04:07,03,08,1, 11.9,1,1, 0.680, 10497.696, 420.245, 52845.976 25/01/12,21:04:07,04,08,1, 11.9,1,1, 0.680, 10497.679, 420.257, 52845.991 25/01/12,21:04:07,05,08,1, 11.9,1,1, 0.680, 10497.701, 420.230, 52845.963 25/01/12,21:04:07,06,08,1, 11.9,1,1, 0.680, 10497.686, 420.246, 52845.924 25/01/12,21:04:07,07,08,1, 11.9,1,1, 0.680, 10497.707, 420.267, 52845.901 25/01/12,21:04:07,08,08,1, 11.9,1,1, 0.680, 10497.707, 420.231, 52845.941 25/01/12,21:04:07,09,08,1, 11.9,1,1, 0.680, 10497.702, 420.260, 52845.973 25/01/12,21:04:07,10,08,1, 11.9,1,1, 0.680, 10497.678, 420.242, 52845.925 25/01/12,21:04:07,11,08,1, 11.9,1,1, 0.680, 10497.699, 420.255, 52846.008 25/01/12,21:04:07,12,08,1, 11.9,1,1, 0.680, 10497.670, 420.234, 52845.866 25/01/12,21:04:07,13,08,1, 11.9,1,1, 0.680, 10497.697, 420.244, 52845.893 25/01/12,21:04:07,14,08,1, 11.9,1,1, 0.680, 10497.713, 420.251, 52845.959 25/01/12,21:04:07,15,08,1, 11.9,1,1, 0.680, 10497.681, 420.257, 52845.973 25/01/12,21:04:07,16,08,1, 11.9,1,1, 0.680, 10497.695, 420.239, 52845.938 25/01/12,21:04:07,17,08,1, 11.9,1,1, 0.680, 10497.650, 420.240, 52846.028 25/01/12,21:04:07,18,08,1, 11.9,1,1, 0.680, 10497.699, 420.238, 52845.973 25/01/12,21:04:07,19,08,1, 11.9,1,1, 0.680, 10497.655, 420.256, 52845.935 25/01/12,21:04:08,00,08,1, 12.0,1,1, 0.682, 10497.653, 420.256, 52845.935 25/01/12,21:04:08,01,08,1, 12.0,1,1, 0.682, 10497.670, 420.264, 52845.949 25/01/12,21:04:08,02,08,1, 12.0,1,1, 0.682, 10497.669, 420.268, 52845.988 25/01/12,21:04:08,03,08,1, 12.0,1,1, 0.682, 10497.665, 420.253, 52845.945 25/01/12,21:04:08,04,08,1, 12.0,1,1, 0.682, 10497.658, 420.259, 52845.960 25/01/12,21:04:08,05,08,1, 12.0,1,1, 0.682, 10497.650, 420.257, 52845.934 25/01/12,21:04:08,06,08,1, 12.0,1,1, 0.682, 10497.629, 420.258, 52845.952 25/01/12,21:04:08,07,08,1, 12.0,1,1, 0.682, 10497.655, 420.258, 52845.942 25/01/12,21:04:08,08,08,1, 12.0,1,1, 0.682, 10497.649, 420.267, 52846.018 25/01/12,21:04:08,09,08,1, 12.0,1,1, 0.682, 10497.630, 420.279, 52846.001 25/01/12,21:04:08,10,08,1, 12.0,1,1, 0.682, 10497.634, 420.284, 52846.005 25/01/12,21:04:08,11,08,1, 12.0,1,1, 0.682, 10497.658, 420.279, 52846.026 25/01/12,21:04:08,12,08,1, 12.0,1,1, 0.682, 10497.649, 420.288, 52845.998 25/01/12,21:04:08,13,08,1, 12.0,1,1, 0.682, 10497.629, 420.270, 52845.984 25/01/12,21:04:08,14,08,1, 12.0,1,1, 0.682, 10497.640, 420.284, 52845.990 25/01/12,21:04:08,15,08,1, 12.0,1,1, 0.682, 10497.660, 420.247, 52845.965 25/01/12,21:04:08,16,08,1, 12.0,1,1, 0.682, 10497.615, 420.266, 52845.994 25/01/12,21:04:08,17,08,1, 12.0,1,1, 0.682, 10497.650, 420.270, 52845.881 25/01/12,21:04:08,18,08,1, 12.0,1,1, 0.682, 10497.662, 420.259, 52845.997 25/01/12,21:04:08,19,08,1, 12.0,1,1, 0.682, 10497.645, 420.265, 52845.978 25/01/12,21:04:09,00,09,1, 11.9,1,1, 0.684, 10497.637, 420.265, 52845.978 25/01/12,21:04:09,01,09,1, 11.9,1,1, 0.684, 10497.623, 420.270, 52845.970 25/01/12,21:04:09,02,09,1, 11.9,1,1, 0.684, 10497.611, 420.260, 52845.993 25/01/12,21:04:09,03,09,1, 11.9,1,1, 0.684, 10497.633, 420.255, 52846.033 25/01/12,21:04:09,04,09,1, 11.9,1,1, 0.684, 10497.647, 420.269, 52846.039 25/01/12,21:04:09,05,09,1, 11.9,1,1, 0.684, 10497.620, 420.269, 52846.030 25/01/12,21:04:09,06,09,1, 11.9,1,1, 0.684, 10497.617, 420.240, 52845.967 25/01/12,21:04:09,07,09,1, 11.9,1,1, 0.684, 10497.604, 420.245, 52845.973 25/01/12,21:04:09,08,09,1, 11.9,1,1, 0.684, 10497.630, 420.249, 52845.976 25/01/12,21:04:09,09,09,1, 11.9,1,1, 0.684, 10497.628, 420.257, 52846.003 25/01/12,21:04:09,10,09,1, 11.9,1,1, 0.684, 10497.618, 420.266, 52846.003 25/01/12,21:04:09,11,09,1, 11.9,1,1, 0.684, 10497.619, 420.259, 52845.979 25/01/12,21:04:09,12,09,1, 11.9,1,1, 0.684, 10497.618, 420.266, 52845.949 25/01/12,21:04:09,13,09,1, 11.9,1,1, 0.684, 10497.608, 420.250, 52845.951 25/01/12,21:04:09,14,09,1, 11.9,1,1, 0.684, 10497.609, 420.255, 52845.996 25/01/12,21:04:09,15,09,1, 11.9,1,1, 0.684, 10497.620, 420.273, 52846.046 25/01/12,21:04:09,16,09,1, 11.9,1,1, 0.684, 10497.631, 420.258, 52846.092 25/01/12,21:04:09,17,09,1, 11.9,1,1, 0.684, 10497.617, 420.252, 52846.035 25/01/12,21:04:09,18,09,1, 11.9,1,1, 0.684, 10497.605, 420.239, 52846.007 25/01/12,21:04:09,19,09,1, 11.9,1,1, 0.684, 10497.605, 420.245, 52845.991 25/01/12,21:04:10,00,08,1, 11.9,1,1, 0.680, 10497.603, 420.245, 52845.991 25/01/12,21:04:10,01,08,1, 11.9,1,1, 0.680, 10497.587, 420.257, 52845.984 25/01/12,21:04:10,02,08,1, 11.9,1,1, 0.680, 10497.599, 420.247, 52845.980 25/01/12,21:04:10,03,08,1, 11.9,1,1, 0.680, 10497.596, 420.266, 52846.005 25/01/12,21:04:10,04,08,1, 11.9,1,1, 0.680, 10497.631, 420.255, 52846.021 25/01/12,21:04:10,05,08,1, 11.9,1,1, 0.680, 10497.599, 420.258, 52845.978 25/01/12,21:04:10,06,08,1, 11.9,1,1, 0.680, 10497.569, 420.255, 52845.972 25/01/12,21:04:10,07,08,1, 11.9,1,1, 0.680, 10497.609, 420.266, 52846.016 25/01/12,21:04:10,08,08,1, 11.9,1,1, 0.680, 10497.601, 420.242, 52846.000 25/01/12,21:04:10,09,08,1, 11.9,1,1, 0.680, 10497.616, 420.260, 52846.071 25/01/12,21:04:10,10,08,1, 11.9,1,1, 0.680, 10497.603, 420.234, 52846.071 25/01/12,21:04:10,11,08,1, 11.9,1,1, 0.680, 10497.584, 420.225, 52846.045 25/01/12,21:04:10,12,08,1, 11.9,1,1, 0.680, 10497.550, 420.243, 52846.091 25/01/12,21:04:10,13,08,1, 11.9,1,1, 0.680, 10497.564, 420.230, 52846.055 25/01/12,21:04:10,14,08,1, 11.9,1,1, 0.680, 10497.577, 420.249, 52845.995 25/01/12,21:04:10,15,08,1, 11.9,1,1, 0.680, 10497.577, 420.235, 52845.955 25/01/12,21:04:10,16,08,1, 11.9,1,1, 0.680, 10497.563, 420.249, 52846.035 25/01/12,21:04:10,17,08,1, 11.9,1,1, 0.680, 10497.583, 420.232, 52846.019 25/01/12,21:04:10,18,08,1, 11.9,1,1, 0.680, 10497.564, 420.221, 52846.017 25/01/12,21:04:10,19,08,1, 11.9,1,1, 0.680, 10497.578, 420.219, 52846.056 25/01/12,21:04:11,00,08,1, 11.9,1,1, 0.681, 10497.570, 420.219, 52846.056 25/01/12,21:04:11,01,08,1, 11.9,1,1, 0.681, 10497.580, 420.236, 52846.022 25/01/12,21:04:11,02,08,1, 11.9,1,1, 0.681, 10497.585, 420.220, 52845.965 25/01/12,21:04:11,03,08,1, 11.9,1,1, 0.681, 10497.585, 420.256, 52846.082 25/01/12,21:04:11,04,08,1, 11.9,1,1, 0.681, 10497.546, 420.241, 52846.070 25/01/12,21:04:11,05,08,1, 11.9,1,1, 0.681, 10497.553, 420.215, 52846.070 25/01/12,21:04:11,06,08,1, 11.9,1,1, 0.681, 10497.554, 420.251, 52846.067 25/01/12,21:04:11,07,08,1, 11.9,1,1, 0.681, 10497.566, 420.239, 52846.006 25/01/12,21:04:11,08,08,1, 11.9,1,1, 0.681, 10497.560, 420.255, 52846.039 25/01/12,21:04:11,09,08,1, 11.9,1,1, 0.681, 10497.550, 420.221, 52846.051 25/01/12,21:04:11,10,08,1, 11.9,1,1, 0.681, 10497.552, 420.246, 52846.056 25/01/12,21:04:11,11,08,1, 11.9,1,1, 0.681, 10497.536, 420.248, 52846.055 25/01/12,21:04:11,12,08,1, 11.9,1,1, 0.681, 10497.532, 420.239, 52846.020 25/01/12,21:04:11,13,08,1, 11.9,1,1, 0.681, 10497.540, 420.254, 52846.028 25/01/12,21:04:11,14,08,1, 11.9,1,1, 0.681, 10497.551, 420.252, 52846.025 25/01/12,21:04:11,15,08,1, 11.9,1,1, 0.681, 10497.565, 420.273, 52846.102 25/01/12,21:04:11,16,08,1, 11.9,1,1, 0.681, 10497.567, 420.232, 52846.030 25/01/12,21:04:11,17,08,1, 11.9,1,1, 0.681, 10497.539, 420.244, 52846.061 25/01/12,21:04:11,18,08,1, 11.9,1,1, 0.681, 10497.529, 420.247, 52846.048 25/01/12,21:04:11,19,08,1, 11.9,1,1, 0.681, 10497.534, 420.257, 52846.011 25/01/12,21:04:12,00,08,1, 11.9,1,1, 0.679, 10497.528, 420.257, 52846.011 25/01/12,21:04:12,01,08,1, 11.9,1,1, 0.679, 10497.523, 420.231, 52845.976 25/01/12,21:04:12,02,08,1, 11.9,1,1, 0.679, 10497.519, 420.232, 52846.027 25/01/12,21:04:12,03,08,1, 11.9,1,1, 0.679, 10497.514, 420.211, 52846.015 25/01/12,21:04:12,04,08,1, 11.9,1,1, 0.679, 10497.527, 420.224, 52845.997 25/01/12,21:04:12,05,08,1, 11.9,1,1, 0.679, 10497.498, 420.236, 52846.067 25/01/12,21:04:12,06,08,1, 11.9,1,1, 0.679, 10497.515, 420.235, 52846.055 25/01/12,21:04:12,07,08,1, 11.9,1,1, 0.679, 10497.530, 420.230, 52846.042 25/01/12,21:04:12,08,08,1, 11.9,1,1, 0.679, 10497.516, 420.206, 52846.067 25/01/12,21:04:12,09,08,1, 11.9,1,1, 0.679, 10497.518, 420.235, 52846.055 25/01/12,21:04:12,10,08,1, 11.9,1,1, 0.679, 10497.505, 420.243, 52846.045 25/01/12,21:04:12,11,08,1, 11.9,1,1, 0.679, 10497.517, 420.221, 52846.084 25/01/12,21:04:12,12,08,1, 11.9,1,1, 0.679, 10497.495, 420.209, 52846.111 25/01/12,21:04:12,13,08,1, 11.9,1,1, 0.679, 10497.512, 420.230, 52846.021 25/01/12,21:04:12,14,08,1, 11.9,1,1, 0.679, 10497.532, 420.203, 52846.093 25/01/12,21:04:12,15,08,1, 11.9,1,1, 0.679, 10497.517, 420.230, 52846.031 25/01/12,21:04:12,16,08,1, 11.9,1,1, 0.679, 10497.501, 420.224, 52846.022 25/01/12,21:04:12,17,08,1, 11.9,1,1, 0.679, 10497.525, 420.230, 52846.002 25/01/12,21:04:12,18,08,1, 11.9,1,1, 0.679, 10497.500, 420.251, 52846.078 25/01/12,21:04:12,19,08,1, 11.9,1,1, 0.679, 10497.507, 420.235, 52846.054 25/01/12,21:04:13,00,09,1, 12.0,1,1, 0.684, 10497.503, 420.235, 52846.054 25/01/12,21:04:13,01,09,1, 12.0,1,1, 0.684, 10497.489, 420.228, 52846.060 25/01/12,21:04:13,02,09,1, 12.0,1,1, 0.684, 10497.512, 420.226, 52846.010 25/01/12,21:04:13,03,09,1, 12.0,1,1, 0.684, 10497.501, 420.233, 52846.026 25/01/12,21:04:13,04,09,1, 12.0,1,1, 0.684, 10497.492, 420.247, 52846.116 25/01/12,21:04:13,05,09,1, 12.0,1,1, 0.684, 10497.489, 420.226, 52846.136 25/01/12,21:04:13,06,09,1, 12.0,1,1, 0.684, 10497.472, 420.242, 52846.093 25/01/12,21:04:13,07,09,1, 12.0,1,1, 0.684, 10497.501, 420.243, 52846.033 25/01/12,21:04:13,08,09,1, 12.0,1,1, 0.684, 10497.511, 420.221, 52846.029 25/01/12,21:04:13,09,09,1, 12.0,1,1, 0.684, 10497.487, 420.226, 52846.081 25/01/12,21:04:13,10,09,1, 12.0,1,1, 0.684, 10497.497, 420.239, 52846.072 25/01/12,21:04:13,11,09,1, 12.0,1,1, 0.684, 10497.502, 420.211, 52846.059 25/01/12,21:04:13,12,09,1, 12.0,1,1, 0.684, 10497.492, 420.231, 52846.136 25/01/12,21:04:13,13,09,1, 12.0,1,1, 0.684, 10497.482, 420.239, 52846.172 25/01/12,21:04:13,14,09,1, 12.0,1,1, 0.684, 10497.464, 420.234, 52846.170 25/01/12,21:04:13,15,09,1, 12.0,1,1, 0.684, 10497.472, 420.244, 52846.062 25/01/12,21:04:13,16,09,1, 12.0,1,1, 0.684, 10497.476, 420.226, 52846.145 25/01/12,21:04:13,17,09,1, 12.0,1,1, 0.684, 10497.442, 420.216, 52846.112 25/01/12,21:04:13,18,09,1, 12.0,1,1, 0.684, 10497.471, 420.242, 52846.172 25/01/12,21:04:13,19,09,1, 12.0,1,1, 0.684, 10497.467, 420.224, 52846.159 25/01/12,21:04:14,00,09,1, 11.9,1,1, 0.680, 10497.462, 420.224, 52846.159 25/01/12,21:04:14,01,09,1, 11.9,1,1, 0.680, 10497.467, 420.223, 52846.093 25/01/12,21:04:14,02,09,1, 11.9,1,1, 0.680, 10497.483, 420.211, 52846.080 25/01/12,21:04:14,03,09,1, 11.9,1,1, 0.680, 10497.455, 420.230, 52846.076 25/01/12,21:04:14,04,09,1, 11.9,1,1, 0.680, 10497.448, 420.222, 52846.057 25/01/12,21:04:14,05,09,1, 11.9,1,1, 0.680, 10497.472, 420.212, 52846.129 25/01/12,21:04:14,06,09,1, 11.9,1,1, 0.680, 10497.463, 420.209, 52846.194 25/01/12,21:04:14,07,09,1, 11.9,1,1, 0.680, 10497.444, 420.235, 52846.198 25/01/12,21:04:14,08,09,1, 11.9,1,1, 0.680, 10497.466, 420.216, 52845.957 25/01/12,21:04:14,09,09,1, 11.9,1,1, 0.680, 10497.460, 420.212, 52846.024 25/01/12,21:04:14,10,09,1, 11.9,1,1, 0.680, 10497.422, 420.234, 52846.060 25/01/12,21:04:14,11,09,1, 11.9,1,1, 0.680, 10497.450, 420.217, 52846.060 25/01/12,21:04:14,12,09,1, 11.9,1,1, 0.680, 10497.417, 420.221, 52846.112 25/01/12,21:04:14,13,09,1, 11.9,1,1, 0.680, 10497.448, 420.229, 52846.106 25/01/12,21:04:14,14,09,1, 11.9,1,1, 0.680, 10497.426, 420.214, 52846.026 25/01/12,21:04:14,15,09,1, 11.9,1,1, 0.680, 10497.431, 420.216, 52846.056 25/01/12,21:04:14,16,09,1, 11.9,1,1, 0.680, 10497.409, 420.219, 52846.120 25/01/12,21:04:14,17,09,1, 11.9,1,1, 0.680, 10497.454, 420.212, 52846.040 25/01/12,21:04:14,18,09,1, 11.9,1,1, 0.680, 10497.418, 420.209, 52846.063 25/01/12,21:04:14,19,09,1, 11.9,1,1, 0.680, 10497.417, 420.213, 52846.173 25/01/12,21:04:15,00,09,1, 11.9,1,1, 0.681, 10497.411, 420.213, 52846.173 25/01/12,21:04:15,01,09,1, 11.9,1,1, 0.681, 10497.408, 420.221, 52846.069 25/01/12,21:04:15,02,09,1, 11.9,1,1, 0.681, 10497.422, 420.251, 52846.099 25/01/12,21:04:15,03,09,1, 11.9,1,1, 0.681, 10497.427, 420.229, 52846.120 25/01/12,21:04:15,04,09,1, 11.9,1,1, 0.681, 10497.395, 420.217, 52846.135 25/01/12,21:04:15,05,09,1, 11.9,1,1, 0.681, 10497.410, 420.229, 52846.123 25/01/12,21:04:15,06,09,1, 11.9,1,1, 0.681, 10497.403, 420.213, 52846.155 25/01/12,21:04:15,07,09,1, 11.9,1,1, 0.681, 10497.409, 420.210, 52846.083 25/01/12,21:04:15,08,09,1, 11.9,1,1, 0.681, 10497.405, 420.208, 52846.072 25/01/12,21:04:15,09,09,1, 11.9,1,1, 0.681, 10497.394, 420.220, 52846.101 25/01/12,21:04:15,10,09,1, 11.9,1,1, 0.681, 10497.425, 420.220, 52846.079 25/01/12,21:04:15,11,09,1, 11.9,1,1, 0.681, 10497.404, 420.213, 52846.091 25/01/12,21:04:15,12,09,1, 11.9,1,1, 0.681, 10497.395, 420.244, 52846.192 25/01/12,21:04:15,13,09,1, 11.9,1,1, 0.681, 10497.384, 420.215, 52846.172 25/01/12,21:04:15,14,09,1, 11.9,1,1, 0.681, 10497.397, 420.219, 52846.160 25/01/12,21:04:15,15,09,1, 11.9,1,1, 0.681, 10497.409, 420.233, 52846.171 25/01/12,21:04:15,16,09,1, 11.9,1,1, 0.681, 10497.368, 420.190, 52846.164 25/01/12,21:04:15,17,09,1, 11.9,1,1, 0.681, 10497.384, 420.219, 52846.081 25/01/12,21:04:15,18,09,1, 11.9,1,1, 0.681, 10497.392, 420.213, 52846.100 25/01/12,21:04:15,19,09,1, 11.9,1,1, 0.681, 10497.411, 420.216, 52846.216 25/01/12,21:04:16,00,09,1, 11.9,1,1, 0.682, 10497.403, 420.216, 52846.216 25/01/12,21:04:16,01,09,1, 11.9,1,1, 0.682, 10497.405, 420.207, 52846.091 25/01/12,21:04:16,02,09,1, 11.9,1,1, 0.682, 10497.403, 420.196, 52846.117 25/01/12,21:04:16,03,09,1, 11.9,1,1, 0.682, 10497.402, 420.201, 52846.106 25/01/12,21:04:16,04,09,1, 11.9,1,1, 0.682, 10497.393, 420.198, 52846.196 25/01/12,21:04:16,05,09,1, 11.9,1,1, 0.682, 10497.391, 420.226, 52846.109 25/01/12,21:04:16,06,09,1, 11.9,1,1, 0.682, 10497.384, 420.197, 52846.174 25/01/12,21:04:16,07,09,1, 11.9,1,1, 0.682, 10497.370, 420.212, 52846.185 25/01/12,21:04:16,08,09,1, 11.9,1,1, 0.682, 10497.381, 420.208, 52846.158 25/01/12,21:04:16,09,09,1, 11.9,1,1, 0.682, 10497.370, 420.217, 52846.141 25/01/12,21:04:16,10,09,1, 11.9,1,1, 0.682, 10497.362, 420.209, 52846.186 25/01/12,21:04:16,11,09,1, 11.9,1,1, 0.682, 10497.388, 420.193, 52846.189 25/01/12,21:04:16,12,09,1, 11.9,1,1, 0.682, 10497.362, 420.201, 52846.182 25/01/12,21:04:16,13,09,1, 11.9,1,1, 0.682, 10497.387, 420.200, 52846.239 25/01/12,21:04:16,14,09,1, 11.9,1,1, 0.682, 10497.343, 420.213, 52846.193 25/01/12,21:04:16,15,09,1, 11.9,1,1, 0.682, 10497.364, 420.204, 52846.136 25/01/12,21:04:16,16,09,1, 11.9,1,1, 0.682, 10497.362, 420.184, 52846.119 25/01/12,21:04:16,17,09,1, 11.9,1,1, 0.682, 10497.353, 420.214, 52846.114 25/01/12,21:04:16,18,09,1, 11.9,1,1, 0.682, 10497.352, 420.195, 52846.180 25/01/12,21:04:16,19,09,1, 11.9,1,1, 0.682, 10497.349, 420.206, 52846.128 25/01/12,21:04:17,00,09,1, 11.9,1,1, 0.681, 10497.345, 420.206, 52846.128 25/01/12,21:04:17,01,09,1, 11.9,1,1, 0.681, 10497.351, 420.207, 52846.174 25/01/12,21:04:17,02,09,1, 11.9,1,1, 0.681, 10497.365, 420.201, 52846.185 25/01/12,21:04:17,03,09,1, 11.9,1,1, 0.681, 10497.355, 420.210, 52846.135 25/01/12,21:04:17,04,09,1, 11.9,1,1, 0.681, 10497.340, 420.219, 52846.180 25/01/12,21:04:17,05,09,1, 11.9,1,1, 0.681, 10497.347, 420.215, 52846.177 25/01/12,21:04:17,06,09,1, 11.9,1,1, 0.681, 10497.343, 420.241, 52846.205 25/01/12,21:04:17,07,09,1, 11.9,1,1, 0.681, 10497.357, 420.206, 52846.118 25/01/12,21:04:17,08,09,1, 11.9,1,1, 0.681, 10497.346, 420.200, 52846.085 25/01/12,21:04:17,09,09,1, 11.9,1,1, 0.681, 10497.340, 420.215, 52846.117 25/01/12,21:04:17,10,09,1, 11.9,1,1, 0.681, 10497.333, 420.218, 52846.121 25/01/12,21:04:17,11,09,1, 11.9,1,1, 0.681, 10497.330, 420.214, 52846.171 25/01/12,21:04:17,12,09,1, 11.9,1,1, 0.681, 10497.344, 420.210, 52846.178 25/01/12,21:04:17,13,09,1, 11.9,1,1, 0.681, 10497.345, 420.197, 52846.163 25/01/12,21:04:17,14,09,1, 11.9,1,1, 0.681, 10497.324, 420.216, 52846.218 25/01/12,21:04:17,15,09,1, 11.9,1,1, 0.681, 10497.348, 420.207, 52846.229 25/01/12,21:04:17,16,09,1, 11.9,1,1, 0.681, 10497.327, 420.201, 52846.216 25/01/12,21:04:17,17,09,1, 11.9,1,1, 0.681, 10497.342, 420.203, 52846.126 25/01/12,21:04:17,18,09,1, 11.9,1,1, 0.681, 10497.335, 420.211, 52846.115 25/01/12,21:04:17,19,09,1, 11.9,1,1, 0.681, 10497.326, 420.194, 52846.135 25/01/12,21:04:18,00,09,1, 11.9,1,1, 0.682, 10497.320, 420.194, 52846.135 25/01/12,21:04:18,01,09,1, 11.9,1,1, 0.682, 10497.324, 420.195, 52846.258 25/01/12,21:04:18,02,09,1, 11.9,1,1, 0.682, 10497.313, 420.189, 52846.144 25/01/12,21:04:18,03,09,1, 11.9,1,1, 0.682, 10497.314, 420.202, 52846.108 25/01/12,21:04:18,04,09,1, 11.9,1,1, 0.682, 10497.313, 420.200, 52846.152 25/01/12,21:04:18,05,09,1, 11.9,1,1, 0.682, 10497.294, 420.206, 52846.123 25/01/12,21:04:18,06,09,1, 11.9,1,1, 0.682, 10497.322, 420.207, 52846.220 25/01/12,21:04:18,07,09,1, 11.9,1,1, 0.682, 10497.313, 420.181, 52846.296 25/01/12,21:04:18,08,09,1, 11.9,1,1, 0.682, 10497.289, 420.195, 52846.163 25/01/12,21:04:18,09,09,1, 11.9,1,1, 0.682, 10497.308, 420.183, 52846.197 25/01/12,21:04:18,10,09,1, 11.9,1,1, 0.682, 10497.319, 420.204, 52846.145 25/01/12,21:04:18,11,09,1, 11.9,1,1, 0.682, 10497.322, 420.193, 52846.213 25/01/12,21:04:18,12,09,1, 11.9,1,1, 0.682, 10497.327, 420.202, 52846.134 25/01/12,21:04:18,13,09,1, 11.9,1,1, 0.682, 10497.300, 420.211, 52846.259 25/01/12,21:04:18,14,09,1, 11.9,1,1, 0.682, 10497.299, 420.213, 52846.257 25/01/12,21:04:18,15,09,1, 11.9,1,1, 0.682, 10497.304, 420.178, 52846.217 25/01/12,21:04:18,16,09,1, 11.9,1,1, 0.682, 10497.300, 420.168, 52846.151 25/01/12,21:04:18,17,09,1, 11.9,1,1, 0.682, 10497.277, 420.187, 52846.219 25/01/12,21:04:18,18,09,1, 11.9,1,1, 0.682, 10497.284, 420.190, 52846.248 25/01/12,21:04:18,19,09,1, 11.9,1,1, 0.682, 10497.297, 420.188, 52846.211 25/01/12,21:04:19,00,09,1, 12.0,1,1, 0.683, 10497.295, 420.188, 52846.211 25/01/12,21:04:19,01,09,1, 12.0,1,1, 0.683, 10497.285, 420.171, 52846.214 25/01/12,21:04:19,02,09,1, 12.0,1,1, 0.683, 10497.314, 420.186, 52846.230 25/01/12,21:04:19,03,09,1, 12.0,1,1, 0.683, 10497.265, 420.199, 52846.222 25/01/12,21:04:19,04,09,1, 12.0,1,1, 0.683, 10497.282, 420.184, 52846.317 25/01/12,21:04:19,05,09,1, 12.0,1,1, 0.683, 10497.315, 420.160, 52846.176 25/01/12,21:04:19,06,09,1, 12.0,1,1, 0.683, 10497.303, 420.182, 52846.260 25/01/12,21:04:19,07,09,1, 12.0,1,1, 0.683, 10497.291, 420.180, 52846.210 25/01/12,21:04:19,08,09,1, 12.0,1,1, 0.683, 10497.285, 420.161, 52846.239 25/01/12,21:04:19,09,09,1, 12.0,1,1, 0.683, 10497.274, 420.168, 52846.262 25/01/12,21:04:19,10,09,1, 12.0,1,1, 0.683, 10497.268, 420.203, 52846.233 25/01/12,21:04:19,11,09,1, 12.0,1,1, 0.683, 10497.278, 420.168, 52846.220 25/01/12,21:04:19,12,09,1, 12.0,1,1, 0.683, 10497.287, 420.164, 52846.239 25/01/12,21:04:19,13,09,1, 12.0,1,1, 0.683, 10497.287, 420.184, 52846.191 25/01/12,21:04:19,14,09,1, 12.0,1,1, 0.683, 10497.267, 420.195, 52846.308 25/01/12,21:04:19,15,09,1, 12.0,1,1, 0.683, 10497.254, 420.191, 52846.287 25/01/12,21:04:19,16,09,1, 12.0,1,1, 0.683, 10497.269, 420.184, 52846.261 25/01/12,21:04:19,17,09,1, 12.0,1,1, 0.683, 10497.266, 420.181, 52846.249 25/01/12,21:04:19,18,09,1, 12.0,1,1, 0.683, 10497.269, 420.198, 52846.227 25/01/12,21:04:19,19,09,1, 12.0,1,1, 0.683, 10497.268, 420.163, 52846.226 25/01/12,21:04:20,00,09,1, 11.9,1,1, 0.679, 10497.261, 420.163, 52846.226 25/01/12,21:04:20,01,09,1, 11.9,1,1, 0.679, 10497.276, 420.199, 52846.239 25/01/12,21:04:20,02,09,1, 11.9,1,1, 0.679, 10497.259, 420.199, 52846.222 25/01/12,21:04:20,03,09,1, 11.9,1,1, 0.679, 10497.268, 420.193, 52846.206 25/01/12,21:04:20,04,09,1, 11.9,1,1, 0.679, 10497.271, 420.163, 52846.162 25/01/12,21:04:20,05,09,1, 11.9,1,1, 0.679, 10497.267, 420.180, 52846.277 25/01/12,21:04:20,06,09,1, 11.9,1,1, 0.679, 10497.258, 420.195, 52846.299 25/01/12,21:04:20,07,09,1, 11.9,1,1, 0.679, 10497.258, 420.189, 52846.269 25/01/12,21:04:20,08,09,1, 11.9,1,1, 0.679, 10497.274, 420.183, 52846.299 25/01/12,21:04:20,09,09,1, 11.9,1,1, 0.679, 10497.254, 420.176, 52846.293 25/01/12,21:04:20,10,09,1, 11.9,1,1, 0.679, 10497.237, 420.188, 52846.291 25/01/12,21:04:20,11,09,1, 11.9,1,1, 0.679, 10497.252, 420.173, 52846.288 25/01/12,21:04:20,12,09,1, 11.9,1,1, 0.679, 10497.243, 420.166, 52846.231 25/01/12,21:04:20,13,09,1, 11.9,1,1, 0.679, 10497.258, 420.146, 52846.092 25/01/12,21:04:20,14,09,1, 11.9,1,1, 0.679, 10497.272, 420.148, 52846.267 25/01/12,21:04:20,15,09,1, 11.9,1,1, 0.679, 10497.273, 420.154, 52846.251 25/01/12,21:04:20,16,09,1, 11.9,1,1, 0.679, 10497.247, 420.164, 52846.259 25/01/12,21:04:20,17,09,1, 11.9,1,1, 0.679, 10497.250, 420.158, 52846.323 25/01/12,21:04:20,18,09,1, 11.9,1,1, 0.679, 10497.238, 420.187, 52846.218 25/01/12,21:04:20,19,09,1, 11.9,1,1, 0.679, 10497.238, 420.167, 52846.268 25/01/12,21:04:21,00,09,1, 11.9,1,1, 0.676, 10497.236, 420.167, 52846.268 25/01/12,21:04:21,01,09,1, 11.9,1,1, 0.676, 10497.239, 420.181, 52846.297 25/01/12,21:04:21,02,09,1, 11.9,1,1, 0.676, 10497.235, 420.157, 52846.321 25/01/12,21:04:21,03,09,1, 11.9,1,1, 0.676, 10497.258, 420.181, 52846.290 25/01/12,21:04:21,04,09,1, 11.9,1,1, 0.676, 10497.216, 420.185, 52846.373 25/01/12,21:04:21,05,09,1, 11.9,1,1, 0.676, 10497.216, 420.170, 52846.289 25/01/12,21:04:21,06,09,1, 11.9,1,1, 0.676, 10497.217, 420.188, 52846.256 25/01/12,21:04:21,07,09,1, 11.9,1,1, 0.676, 10497.231, 420.181, 52846.322 25/01/12,21:04:21,08,09,1, 11.9,1,1, 0.676, 10497.238, 420.174, 52846.321 25/01/12,21:04:21,09,09,1, 11.9,1,1, 0.676, 10497.222, 420.178, 52846.355 25/01/12,21:04:21,10,09,1, 11.9,1,1, 0.676, 10497.195, 420.178, 52846.237 25/01/12,21:04:21,11,09,1, 11.9,1,1, 0.676, 10497.189, 420.176, 52846.261 25/01/12,21:04:21,12,09,1, 11.9,1,1, 0.676, 10497.237, 420.173, 52846.249 25/01/12,21:04:21,13,09,1, 11.9,1,1, 0.676, 10497.227, 420.176, 52846.263 25/01/12,21:04:21,14,09,1, 11.9,1,1, 0.676, 10497.233, 420.169, 52846.339 25/01/12,21:04:21,15,09,1, 11.9,1,1, 0.676, 10497.223, 420.182, 52846.356 25/01/12,21:04:21,16,09,1, 11.9,1,1, 0.676, 10497.210, 420.166, 52846.281 25/01/12,21:04:21,17,09,1, 11.9,1,1, 0.676, 10497.196, 420.192, 52846.343 25/01/12,21:04:21,18,09,1, 11.9,1,1, 0.676, 10497.232, 420.188, 52846.275 25/01/12,21:04:21,19,09,1, 11.9,1,1, 0.676, 10497.222, 420.158, 52846.243 25/01/12,21:04:22,00,09,1, 12.0,1,1, 0.684, 10497.220, 420.158, 52846.243 25/01/12,21:04:22,01,09,1, 12.0,1,1, 0.684, 10497.229, 420.155, 52846.316 25/01/12,21:04:22,02,09,1, 12.0,1,1, 0.684, 10497.196, 420.140, 52846.299 25/01/12,21:04:22,03,09,1, 12.0,1,1, 0.684, 10497.176, 420.158, 52846.244 25/01/12,21:04:22,04,09,1, 12.0,1,1, 0.684, 10497.186, 420.161, 52846.288 25/01/12,21:04:22,05,09,1, 12.0,1,1, 0.684, 10497.190, 420.148, 52846.294 25/01/12,21:04:22,06,09,1, 12.0,1,1, 0.684, 10497.195, 420.160, 52846.255 25/01/12,21:04:22,07,09,1, 12.0,1,1, 0.684, 10497.208, 420.158, 52846.251 25/01/12,21:04:22,08,09,1, 12.0,1,1, 0.684, 10497.185, 420.154, 52846.257 25/01/12,21:04:22,09,09,1, 12.0,1,1, 0.684, 10497.202, 420.156, 52846.350 25/01/12,21:04:22,10,09,1, 12.0,1,1, 0.684, 10497.187, 420.151, 52846.312 25/01/12,21:04:22,11,09,1, 12.0,1,1, 0.684, 10497.186, 420.149, 52846.296 25/01/12,21:04:22,12,09,1, 12.0,1,1, 0.684, 10497.185, 420.158, 52846.279 25/01/12,21:04:22,13,09,1, 12.0,1,1, 0.684, 10497.170, 420.157, 52846.262 25/01/12,21:04:22,14,09,1, 12.0,1,1, 0.684, 10497.175, 420.143, 52846.227 25/01/12,21:04:22,15,09,1, 12.0,1,1, 0.684, 10497.187, 420.180, 52846.316 25/01/12,21:04:22,16,09,1, 12.0,1,1, 0.684, 10497.163, 420.171, 52846.339 25/01/12,21:04:22,17,09,1, 12.0,1,1, 0.684, 10497.182, 420.121, 52846.152 25/01/12,21:04:22,18,09,1, 12.0,1,1, 0.684, 10497.165, 420.161, 52846.435 25/01/12,21:04:22,19,09,1, 12.0,1,1, 0.684, 10497.178, 420.139, 52846.176 25/01/12,21:04:23,00,09,1, 12.0,1,1, 0.679, 10497.178, 420.139, 52846.176 25/01/12,21:04:23,01,09,1, 12.0,1,1, 0.679, 10497.171, 420.125, 52846.248 25/01/12,21:04:23,02,09,1, 12.0,1,1, 0.679, 10497.167, 420.130, 52846.426 25/01/12,21:04:23,03,09,1, 12.0,1,1, 0.679, 10497.171, 420.158, 52846.413 25/01/12,21:04:23,04,09,1, 12.0,1,1, 0.679, 10497.150, 420.151, 52846.397 25/01/12,21:04:23,05,09,1, 12.0,1,1, 0.679, 10497.156, 420.137, 52846.342 25/01/12,21:04:23,06,09,1, 12.0,1,1, 0.679, 10497.163, 420.134, 52846.344 25/01/12,21:04:23,07,09,1, 12.0,1,1, 0.679, 10497.146, 420.128, 52846.275 25/01/12,21:04:23,08,09,1, 12.0,1,1, 0.679, 10497.179, 420.153, 52846.375 25/01/12,21:04:23,09,09,1, 12.0,1,1, 0.679, 10497.138, 420.148, 52846.346 25/01/12,21:04:23,10,09,1, 12.0,1,1, 0.679, 10497.143, 420.139, 52846.353 25/01/12,21:04:23,11,09,1, 12.0,1,1, 0.679, 10497.135, 420.148, 52846.362 25/01/12,21:04:23,12,09,1, 12.0,1,1, 0.679, 10497.136, 420.140, 52846.320 25/01/12,21:04:23,13,09,1, 12.0,1,1, 0.679, 10497.128, 420.144, 52846.288 25/01/12,21:04:23,14,09,1, 12.0,1,1, 0.679, 10497.121, 420.142, 52846.373 25/01/12,21:04:23,15,09,1, 12.0,1,1, 0.679, 10497.142, 420.142, 52846.359 25/01/12,21:04:23,16,09,1, 12.0,1,1, 0.679, 10497.121, 420.148, 52846.448 25/01/12,21:04:23,17,09,1, 12.0,1,1, 0.679, 10497.124, 420.167, 52846.323 25/01/12,21:04:23,18,09,1, 12.0,1,1, 0.679, 10497.124, 420.138, 52846.309 25/01/12,21:04:23,19,09,1, 12.0,1,1, 0.679, 10497.112, 420.137, 52846.361 25/01/12,21:04:24,00,09,1, 11.9,1,1, 0.681, 10497.111, 420.137, 52846.361 25/01/12,21:04:24,01,09,1, 11.9,1,1, 0.681, 10497.129, 420.149, 52846.321 25/01/12,21:04:24,02,09,1, 11.9,1,1, 0.681, 10497.112, 420.154, 52846.320 25/01/12,21:04:24,03,09,1, 11.9,1,1, 0.681, 10497.132, 420.154, 52846.385 25/01/12,21:04:24,04,09,1, 11.9,1,1, 0.681, 10497.148, 420.152, 52846.301 25/01/12,21:04:24,05,09,1, 11.9,1,1, 0.681, 10497.108, 420.164, 52846.397 25/01/12,21:04:24,06,09,1, 11.9,1,1, 0.681, 10497.123, 420.155, 52846.381 25/01/12,21:04:24,07,09,1, 11.9,1,1, 0.681, 10497.141, 420.167, 52846.349 25/01/12,21:04:24,08,09,1, 11.9,1,1, 0.681, 10497.127, 420.159, 52846.418 25/01/12,21:04:24,09,09,1, 11.9,1,1, 0.681, 10497.140, 420.118, 52846.371 25/01/12,21:04:24,10,09,1, 11.9,1,1, 0.681, 10497.129, 420.137, 52846.355 25/01/12,21:04:24,11,09,1, 11.9,1,1, 0.681, 10497.138, 420.155, 52846.375 25/01/12,21:04:24,12,09,1, 11.9,1,1, 0.681, 10497.138, 420.153, 52846.321 25/01/12,21:04:24,13,09,1, 11.9,1,1, 0.681, 10497.152, 420.134, 52846.328 25/01/12,21:04:24,14,09,1, 11.9,1,1, 0.681, 10497.119, 420.130, 52846.315 25/01/12,21:04:24,15,09,1, 11.9,1,1, 0.681, 10497.128, 420.115, 52846.263 25/01/12,21:04:24,16,09,1, 11.9,1,1, 0.681, 10497.112, 420.145, 52846.364 25/01/12,21:04:24,17,09,1, 11.9,1,1, 0.681, 10497.121, 420.139, 52846.302 25/01/12,21:04:24,18,09,1, 11.9,1,1, 0.681, 10497.122, 420.141, 52846.398 25/01/12,21:04:24,19,09,1, 11.9,1,1, 0.681, 10497.097, 420.142, 52846.420 25/01/12,21:04:25,00,09,1, 11.9,1,1, 0.681, 10497.094, 420.142, 52846.420 25/01/12,21:04:25,01,09,1, 11.9,1,1, 0.681, 10497.121, 420.129, 52846.370 25/01/12,21:04:25,02,09,1, 11.9,1,1, 0.681, 10497.118, 420.139, 52846.397 25/01/12,21:04:25,03,09,1, 11.9,1,1, 0.681, 10497.115, 420.127, 52846.397 25/01/12,21:04:25,04,09,1, 11.9,1,1, 0.681, 10497.095, 420.127, 52846.387 25/01/12,21:04:25,05,09,1, 11.9,1,1, 0.681, 10497.110, 420.154, 52846.330 25/01/12,21:04:25,06,09,1, 11.9,1,1, 0.681, 10497.086, 420.137, 52846.307 25/01/12,21:04:25,07,09,1, 11.9,1,1, 0.681, 10497.100, 420.130, 52846.365 25/01/12,21:04:25,08,09,1, 11.9,1,1, 0.681, 10497.115, 420.142, 52846.387 25/01/12,21:04:25,09,09,1, 11.9,1,1, 0.681, 10497.119, 420.149, 52846.410 25/01/12,21:04:25,10,09,1, 11.9,1,1, 0.681, 10497.123, 420.153, 52846.423 25/01/12,21:04:25,11,09,1, 11.9,1,1, 0.681, 10497.099, 420.124, 52846.360 25/01/12,21:04:25,12,09,1, 11.9,1,1, 0.681, 10497.072, 420.150, 52846.373 25/01/12,21:04:25,13,09,1, 11.9,1,1, 0.681, 10497.095, 420.134, 52846.408 25/01/12,21:04:25,14,09,1, 11.9,1,1, 0.681, 10497.102, 420.146, 52846.378 25/01/12,21:04:25,15,09,1, 11.9,1,1, 0.681, 10497.083, 420.159, 52846.409 25/01/12,21:04:25,16,09,1, 11.9,1,1, 0.681, 10497.082, 420.146, 52846.369 25/01/12,21:04:25,17,09,1, 11.9,1,1, 0.681, 10497.106, 420.127, 52846.348 25/01/12,21:04:25,18,09,1, 11.9,1,1, 0.681, 10497.095, 420.127, 52846.314 25/01/12,21:04:25,19,09,1, 11.9,1,1, 0.681, 10497.074, 420.143, 52846.356 25/01/12,21:04:26,00,09,1, 11.9,1,1, 0.683, 10497.069, 420.143, 52846.356 25/01/12,21:04:26,01,09,1, 11.9,1,1, 0.683, 10497.085, 420.159, 52846.324 25/01/12,21:04:26,02,09,1, 11.9,1,1, 0.683, 10497.086, 420.134, 52846.338 25/01/12,21:04:26,03,09,1, 11.9,1,1, 0.683, 10497.065, 420.149, 52846.390 25/01/12,21:04:26,04,09,1, 11.9,1,1, 0.683, 10497.067, 420.132, 52846.431 25/01/12,21:04:26,05,09,1, 11.9,1,1, 0.683, 10497.079, 420.147, 52846.431 25/01/12,21:04:26,06,09,1, 11.9,1,1, 0.683, 10497.090, 420.131, 52846.397 25/01/12,21:04:26,07,09,1, 11.9,1,1, 0.683, 10497.099, 420.115, 52846.354 25/01/12,21:04:26,08,09,1, 11.9,1,1, 0.683, 10497.059, 420.165, 52846.467 25/01/12,21:04:26,09,09,1, 11.9,1,1, 0.683, 10497.079, 420.149, 52846.404 25/01/12,21:04:26,10,09,1, 11.9,1,1, 0.683, 10497.059, 420.142, 52846.445 25/01/12,21:04:26,11,09,1, 11.9,1,1, 0.683, 10497.071, 420.130, 52846.411 25/01/12,21:04:26,12,09,1, 11.9,1,1, 0.683, 10497.069, 420.137, 52846.374 25/01/12,21:04:26,13,09,1, 11.9,1,1, 0.683, 10497.060, 420.137, 52846.368 25/01/12,21:04:26,14,09,1, 11.9,1,1, 0.683, 10497.049, 420.161, 52846.387 25/01/12,21:04:26,15,09,1, 11.9,1,1, 0.683, 10497.065, 420.132, 52846.388 25/01/12,21:04:26,16,09,1, 11.9,1,1, 0.683, 10497.057, 420.155, 52846.434 25/01/12,21:04:26,17,09,1, 11.9,1,1, 0.683, 10497.059, 420.136, 52846.458 25/01/12,21:04:26,18,09,1, 11.9,1,1, 0.683, 10497.029, 420.159, 52846.446 25/01/12,21:04:26,19,09,1, 11.9,1,1, 0.683, 10497.064, 420.117, 52846.407 25/01/12,21:04:27,00,09,1, 11.9,1,1, 0.679, 10497.061, 420.117, 52846.407 25/01/12,21:04:27,01,09,1, 11.9,1,1, 0.679, 10497.039, 420.146, 52846.373 25/01/12,21:04:27,02,09,1, 11.9,1,1, 0.679, 10497.033, 420.147, 52846.402 25/01/12,21:04:27,03,09,1, 11.9,1,1, 0.679, 10497.021, 420.151, 52846.459 25/01/12,21:04:27,04,09,1, 11.9,1,1, 0.679, 10497.047, 420.151, 52846.455 25/01/12,21:04:27,05,09,1, 11.9,1,1, 0.679, 10497.033, 420.132, 52846.378 25/01/12,21:04:27,06,09,1, 11.9,1,1, 0.679, 10497.051, 420.142, 52846.357 25/01/12,21:04:27,07,09,1, 11.9,1,1, 0.679, 10497.052, 420.126, 52846.351 25/01/12,21:04:27,08,09,1, 11.9,1,1, 0.679, 10497.026, 420.153, 52846.349 25/01/12,21:04:27,09,09,1, 11.9,1,1, 0.679, 10497.037, 420.143, 52846.460 25/01/12,21:04:27,10,09,1, 11.9,1,1, 0.679, 10497.005, 420.133, 52846.431 25/01/12,21:04:27,11,09,1, 11.9,1,1, 0.679, 10497.019, 420.151, 52846.442 25/01/12,21:04:27,12,09,1, 11.9,1,1, 0.679, 10497.006, 420.140, 52846.464 25/01/12,21:04:27,13,09,1, 11.9,1,1, 0.679, 10497.023, 420.139, 52846.488 25/01/12,21:04:27,14,09,1, 11.9,1,1, 0.679, 10497.031, 420.146, 52846.387 25/01/12,21:04:27,15,09,1, 11.9,1,1, 0.679, 10497.037, 420.129, 52846.452 25/01/12,21:04:27,16,09,1, 11.9,1,1, 0.679, 10497.009, 420.156, 52846.516 25/01/12,21:04:27,17,09,1, 11.9,1,1, 0.679, 10497.023, 420.138, 52846.519 25/01/12,21:04:27,18,09,1, 11.9,1,1, 0.679, 10497.027, 420.138, 52846.441 25/01/12,21:04:27,19,09,1, 11.9,1,1, 0.679, 10497.017, 420.153, 52846.437 25/01/12,21:04:28,00,09,1, 12.0,1,1, 0.685, 10497.011, 420.153, 52846.437 25/01/12,21:04:28,01,09,1, 12.0,1,1, 0.685, 10497.034, 420.141, 52846.454 25/01/12,21:04:28,02,09,1, 12.0,1,1, 0.685, 10497.011, 420.143, 52846.403 25/01/12,21:04:28,03,09,1, 12.0,1,1, 0.685, 10497.021, 420.114, 52846.432 25/01/12,21:04:28,04,09,1, 12.0,1,1, 0.685, 10497.022, 420.142, 52846.459 25/01/12,21:04:28,05,09,1, 12.0,1,1, 0.685, 10497.023, 420.145, 52846.495 25/01/12,21:04:28,06,09,1, 12.0,1,1, 0.685, 10496.999, 420.148, 52846.507 25/01/12,21:04:28,07,09,1, 12.0,1,1, 0.685, 10496.992, 420.154, 52846.519 25/01/12,21:04:28,08,09,1, 12.0,1,1, 0.685, 10497.006, 420.149, 52846.495 25/01/12,21:04:28,09,09,1, 12.0,1,1, 0.685, 10497.001, 420.127, 52846.395 25/01/12,21:04:28,10,09,1, 12.0,1,1, 0.685, 10497.008, 420.129, 52846.447 25/01/12,21:04:28,11,09,1, 12.0,1,1, 0.685, 10497.028, 420.129, 52846.542 25/01/12,21:04:28,12,09,1, 12.0,1,1, 0.685, 10496.993, 420.111, 52846.513 25/01/12,21:04:28,13,09,1, 12.0,1,1, 0.685, 10497.005, 420.120, 52846.403 25/01/12,21:04:28,14,09,1, 12.0,1,1, 0.685, 10496.998, 420.102, 52846.379 25/01/12,21:04:28,15,09,1, 12.0,1,1, 0.685, 10497.006, 420.128, 52846.400 25/01/12,21:04:28,16,09,1, 12.0,1,1, 0.685, 10496.996, 420.124, 52846.522 25/01/12,21:04:28,17,09,1, 12.0,1,1, 0.685, 10496.997, 420.151, 52846.513 25/01/12,21:04:28,18,09,1, 12.0,1,1, 0.685, 10497.017, 420.137, 52846.501 25/01/12,21:04:28,19,09,1, 12.0,1,1, 0.685, 10497.001, 420.148, 52846.461 25/01/12,21:04:29,00,09,1, 11.9,1,1, 0.679, 10496.994, 420.148, 52846.461 25/01/12,21:04:29,01,09,1, 11.9,1,1, 0.679, 10497.002, 420.124, 52846.527 25/01/12,21:04:29,02,09,1, 11.9,1,1, 0.679, 10497.010, 420.109, 52846.549 25/01/12,21:04:29,03,09,1, 11.9,1,1, 0.679, 10497.002, 420.134, 52846.466 25/01/12,21:04:29,04,09,1, 11.9,1,1, 0.679, 10496.993, 420.138, 52846.502 25/01/12,21:04:29,05,09,1, 11.9,1,1, 0.679, 10496.979, 420.116, 52846.469 25/01/12,21:04:29,06,09,1, 11.9,1,1, 0.679, 10497.006, 420.119, 52846.408 25/01/12,21:04:29,07,09,1, 11.9,1,1, 0.679, 10496.988, 420.139, 52846.469 25/01/12,21:04:29,08,09,1, 11.9,1,1, 0.679, 10496.986, 420.119, 52846.435 25/01/12,21:04:29,09,09,1, 11.9,1,1, 0.679, 10496.988, 420.129, 52846.519 25/01/12,21:04:29,10,09,1, 11.9,1,1, 0.679, 10497.008, 420.110, 52846.464 25/01/12,21:04:29,11,09,1, 11.9,1,1, 0.679, 10497.003, 420.127, 52846.543 25/01/12,21:04:29,12,09,1, 11.9,1,1, 0.679, 10496.975, 420.132, 52846.590 25/01/12,21:04:29,13,09,1, 11.9,1,1, 0.679, 10497.002, 420.123, 52846.512 25/01/12,21:04:29,14,09,1, 11.9,1,1, 0.679, 10496.981, 420.124, 52846.510 25/01/12,21:04:29,15,09,1, 11.9,1,1, 0.679, 10496.989, 420.119, 52846.487 25/01/12,21:04:29,16,09,1, 11.9,1,1, 0.679, 10497.001, 420.122, 52846.538 25/01/12,21:04:29,17,09,1, 11.9,1,1, 0.679, 10497.010, 420.131, 52846.450 25/01/12,21:04:29,18,09,1, 11.9,1,1, 0.679, 10496.997, 420.112, 52846.518 25/01/12,21:04:29,19,09,1, 11.9,1,1, 0.679, 10496.983, 420.126, 52846.467 25/01/12,21:04:30,00,09,1, 11.9,1,1, 0.683, 10496.978, 420.126, 52846.467 25/01/12,21:04:30,01,09,1, 11.9,1,1, 0.683, 10497.005, 420.113, 52846.168 25/01/12,21:04:30,02,09,1, 11.9,1,1, 0.683, 10496.932, 420.157, 52846.508 25/01/12,21:04:30,03,09,1, 11.9,1,1, 0.683, 10496.966, 420.141, 52846.602 25/01/12,21:04:30,04,09,1, 11.9,1,1, 0.683, 10496.984, 420.153, 52846.614 25/01/12,21:04:30,05,09,1, 11.9,1,1, 0.683, 10496.972, 420.137, 52846.588 25/01/12,21:04:30,06,09,1, 11.9,1,1, 0.683, 10496.964, 420.122, 52846.563 25/01/12,21:04:30,07,09,1, 11.9,1,1, 0.683, 10496.981, 420.153, 52846.538 25/01/12,21:04:30,08,09,1, 11.9,1,1, 0.683, 10496.967, 420.122, 52846.525 25/01/12,21:04:30,09,09,1, 11.9,1,1, 0.683, 10496.985, 420.110, 52846.554 25/01/12,21:04:30,10,09,1, 11.9,1,1, 0.683, 10496.979, 420.122, 52846.542 25/01/12,21:04:30,11,09,1, 11.9,1,1, 0.683, 10496.992, 420.119, 52846.482 25/01/12,21:04:30,12,09,1, 11.9,1,1, 0.683, 10496.960, 420.130, 52846.631 25/01/12,21:04:30,13,09,1, 11.9,1,1, 0.683, 10497.001, 420.122, 52846.469 25/01/12,21:04:30,14,09,1, 11.9,1,1, 0.683, 10496.983, 420.117, 52846.473 25/01/12,21:04:30,15,09,1, 11.9,1,1, 0.683, 10496.995, 420.116, 52846.533 25/01/12,21:04:30,16,09,1, 11.9,1,1, 0.683, 10496.981, 420.124, 52846.601 25/01/12,21:04:30,17,09,1, 11.9,1,1, 0.683, 10496.986, 420.119, 52846.632 25/01/12,21:04:30,18,09,1, 11.9,1,1, 0.683, 10497.004, 420.127, 52846.553 25/01/12,21:04:30,19,09,1, 11.9,1,1, 0.683, 10497.002, 420.129, 52846.612 25/01/12,21:04:31,00,09,1, 11.9,1,1, 0.685, 10496.994, 420.129, 52846.612 25/01/12,21:04:31,01,09,1, 11.9,1,1, 0.685, 10496.966, 420.127, 52846.621 25/01/12,21:04:31,02,09,1, 11.9,1,1, 0.685, 10496.986, 420.124, 52846.565 25/01/12,21:04:31,03,09,1, 11.9,1,1, 0.685, 10497.013, 420.139, 52846.646 25/01/12,21:04:31,04,09,1, 11.9,1,1, 0.685, 10497.018, 420.103, 52846.497 25/01/12,21:04:31,05,09,1, 11.9,1,1, 0.685, 10496.968, 420.136, 52846.529 25/01/12,21:04:31,06,09,1, 11.9,1,1, 0.685, 10496.970, 420.119, 52846.617 25/01/12,21:04:31,07,09,1, 11.9,1,1, 0.685, 10496.968, 420.132, 52846.563 25/01/12,21:04:31,08,09,1, 11.9,1,1, 0.685, 10496.985, 420.134, 52846.586 25/01/12,21:04:31,09,09,1, 11.9,1,1, 0.685, 10496.979, 420.123, 52846.597 25/01/12,21:04:31,10,09,1, 11.9,1,1, 0.685, 10496.981, 420.100, 52846.497 25/01/12,21:04:31,11,09,1, 11.9,1,1, 0.685, 10496.973, 420.133, 52846.506 25/01/12,21:04:31,12,09,1, 11.9,1,1, 0.685, 10496.987, 420.129, 52846.647 25/01/12,21:04:31,13,09,1, 11.9,1,1, 0.685, 10497.003, 420.116, 52846.623 25/01/12,21:04:31,14,09,1, 11.9,1,1, 0.685, 10496.993, 420.131, 52846.542 25/01/12,21:04:31,15,09,1, 11.9,1,1, 0.685, 10496.979, 420.124, 52846.750 25/01/12,21:04:31,16,09,1, 11.9,1,1, 0.685, 10496.961, 420.097, 52846.575 25/01/12,21:04:31,17,09,1, 11.9,1,1, 0.685, 10496.969, 420.126, 52846.581 25/01/12,21:04:31,18,09,1, 11.9,1,1, 0.685, 10496.965, 420.128, 52846.613 25/01/12,21:04:31,19,09,1, 11.9,1,1, 0.685, 10496.965, 420.109, 52846.578 25/01/12,21:04:32,00,09,1, 11.8,1,1, 0.681, 10496.961, 420.109, 52846.578 25/01/12,21:04:32,01,09,1, 11.8,1,1, 0.681, 10496.985, 420.100, 52846.537 25/01/12,21:04:32,02,09,1, 11.8,1,1, 0.681, 10496.973, 420.127, 52846.588 25/01/12,21:04:32,03,09,1, 11.8,1,1, 0.681, 10496.986, 420.108, 52846.539 25/01/12,21:04:32,04,09,1, 11.8,1,1, 0.681, 10497.011, 420.128, 52846.595 25/01/12,21:04:32,05,09,1, 11.8,1,1, 0.681, 10496.967, 420.107, 52846.671 25/01/12,21:04:32,06,09,1, 11.8,1,1, 0.681, 10496.996, 420.115, 52846.678 25/01/12,21:04:32,07,09,1, 11.8,1,1, 0.681, 10496.956, 420.118, 52846.707 25/01/12,21:04:32,08,09,1, 11.8,1,1, 0.681, 10496.989, 420.118, 52846.536 25/01/12,21:04:32,09,09,1, 11.8,1,1, 0.681, 10496.971, 420.107, 52846.551 25/01/12,21:04:32,10,09,1, 11.8,1,1, 0.681, 10496.985, 420.126, 52846.577 25/01/12,21:04:32,11,09,1, 11.8,1,1, 0.681, 10496.970, 420.124, 52846.618 25/01/12,21:04:32,12,09,1, 11.8,1,1, 0.681, 10496.974, 420.116, 52846.562 25/01/12,21:04:32,13,09,1, 11.8,1,1, 0.681, 10496.960, 420.106, 52846.560 25/01/12,21:04:32,14,09,1, 11.8,1,1, 0.681, 10496.959, 420.113, 52846.523 25/01/12,21:04:32,15,09,1, 11.8,1,1, 0.681, 10496.957, 420.113, 52846.528 25/01/12,21:04:32,16,09,1, 11.8,1,1, 0.681, 10496.980, 420.119, 52846.552 25/01/12,21:04:32,17,09,1, 11.8,1,1, 0.681, 10496.955, 420.118, 52846.621 25/01/12,21:04:32,18,09,1, 11.8,1,1, 0.681, 10496.967, 420.116, 52846.625 25/01/12,21:04:32,19,09,1, 11.8,1,1, 0.681, 10496.957, 420.109, 52846.648 25/01/12,21:04:33,00,09,1, 12.0,1,1, 0.683, 10496.953, 420.109, 52846.648 25/01/12,21:04:33,01,09,1, 12.0,1,1, 0.683, 10496.970, 420.112, 52846.627 25/01/12,21:04:33,02,09,1, 12.0,1,1, 0.683, 10496.981, 420.118, 52846.575 25/01/12,21:04:33,03,09,1, 12.0,1,1, 0.683, 10496.989, 420.125, 52846.619 25/01/12,21:04:33,04,09,1, 12.0,1,1, 0.683, 10496.967, 420.107, 52846.577 25/01/12,21:04:33,05,09,1, 12.0,1,1, 0.683, 10496.966, 420.110, 52846.609 25/01/12,21:04:33,06,09,1, 12.0,1,1, 0.683, 10497.004, 420.119, 52846.581 25/01/12,21:04:33,07,09,1, 12.0,1,1, 0.683, 10496.939, 420.107, 52846.623 25/01/12,21:04:33,08,09,1, 12.0,1,1, 0.683, 10496.972, 420.119, 52846.574 25/01/12,21:04:33,09,09,1, 12.0,1,1, 0.683, 10496.959, 420.143, 52846.615 25/01/12,21:04:33,10,09,1, 12.0,1,1, 0.683, 10496.969, 420.103, 52846.612 25/01/12,21:04:33,11,09,1, 12.0,1,1, 0.683, 10496.957, 420.123, 52846.498 25/01/12,21:04:33,12,09,1, 12.0,1,1, 0.683, 10496.973, 420.125, 52846.648 25/01/12,21:04:33,13,09,1, 12.0,1,1, 0.683, 10496.939, 420.132, 52846.647 25/01/12,21:04:33,14,09,1, 12.0,1,1, 0.683, 10496.964, 420.138, 52846.597 25/01/12,21:04:33,15,09,1, 12.0,1,1, 0.683, 10496.950, 420.119, 52846.660 25/01/12,21:04:33,16,09,1, 12.0,1,1, 0.683, 10496.931, 420.123, 52846.659 25/01/12,21:04:33,17,09,1, 12.0,1,1, 0.683, 10496.959, 420.126, 52846.597 25/01/12,21:04:33,18,09,1, 12.0,1,1, 0.683, 10496.983, 420.126, 52846.600 25/01/12,21:04:33,19,09,1, 12.0,1,1, 0.683, 10496.980, 420.116, 52846.544 25/01/12,21:04:34,00,09,1, 11.9,1,1, 0.679, 10496.978, 420.116, 52846.544 25/01/12,21:04:34,01,09,1, 11.9,1,1, 0.679, 10496.948, 420.104, 52846.564 25/01/12,21:04:34,02,09,1, 11.9,1,1, 0.679, 10496.929, 420.122, 52846.528 25/01/12,21:04:34,03,09,1, 11.9,1,1, 0.679, 10496.965, 420.120, 52846.598 25/01/12,21:04:34,04,09,1, 11.9,1,1, 0.679, 10496.958, 420.105, 52846.622 25/01/12,21:04:34,05,09,1, 11.9,1,1, 0.679, 10496.963, 420.097, 52846.629 25/01/12,21:04:34,06,09,1, 11.9,1,1, 0.679, 10496.960, 420.108, 52846.695 25/01/12,21:04:34,07,09,1, 11.9,1,1, 0.679, 10496.947, 420.136, 52846.680 25/01/12,21:04:34,08,09,1, 11.9,1,1, 0.679, 10496.945, 420.106, 52846.613 25/01/12,21:04:34,09,09,1, 11.9,1,1, 0.679, 10496.964, 420.120, 52846.642 25/01/12,21:04:34,10,09,1, 11.9,1,1, 0.679, 10496.963, 420.132, 52846.626 25/01/12,21:04:34,11,09,1, 11.9,1,1, 0.679, 10496.970, 420.128, 52846.693 25/01/12,21:04:34,12,09,1, 11.9,1,1, 0.679, 10496.968, 420.115, 52846.694 25/01/12,21:04:34,13,09,1, 11.9,1,1, 0.679, 10496.961, 420.126, 52846.640 25/01/12,21:04:34,14,09,1, 11.9,1,1, 0.679, 10496.954, 420.112, 52846.609 25/01/12,21:04:34,15,09,1, 11.9,1,1, 0.679, 10496.960, 420.097, 52846.637 25/01/12,21:04:34,16,09,1, 11.9,1,1, 0.679, 10496.963, 420.104, 52846.619 25/01/12,21:04:34,17,09,1, 11.9,1,1, 0.679, 10496.943, 420.109, 52846.665 25/01/12,21:04:34,18,09,1, 11.9,1,1, 0.679, 10496.964, 420.082, 52846.684 25/01/12,21:04:34,19,09,1, 11.9,1,1, 0.679, 10496.965, 420.088, 52846.669 25/01/12,21:04:35,00,09,1, 11.9,1,1, 0.681, 10496.961, 420.088, 52846.669 25/01/12,21:04:35,01,09,1, 11.9,1,1, 0.681, 10496.986, 420.114, 52846.711 25/01/12,21:04:35,02,09,1, 11.9,1,1, 0.681, 10496.970, 420.102, 52846.686 25/01/12,21:04:35,03,09,1, 11.9,1,1, 0.681, 10496.951, 420.120, 52846.635 25/01/12,21:04:35,04,09,1, 11.9,1,1, 0.681, 10496.967, 420.122, 52846.643 25/01/12,21:04:35,05,09,1, 11.9,1,1, 0.681, 10496.963, 420.109, 52846.619 25/01/12,21:04:35,06,09,1, 11.9,1,1, 0.681, 10496.963, 420.130, 52846.647 25/01/12,21:04:35,07,09,1, 11.9,1,1, 0.681, 10496.956, 420.105, 52846.696 25/01/12,21:04:35,08,09,1, 11.9,1,1, 0.681, 10496.972, 420.123, 52846.668 25/01/12,21:04:35,09,09,1, 11.9,1,1, 0.681, 10496.975, 420.128, 52846.680 25/01/12,21:04:35,10,09,1, 11.9,1,1, 0.681, 10496.988, 420.089, 52846.637 25/01/12,21:04:35,11,09,1, 11.9,1,1, 0.681, 10496.964, 420.090, 52846.634 25/01/12,21:04:35,12,09,1, 11.9,1,1, 0.681, 10496.967, 420.108, 52846.669 25/01/12,21:04:35,13,09,1, 11.9,1,1, 0.681, 10496.972, 420.107, 52846.724 25/01/12,21:04:35,14,09,1, 11.9,1,1, 0.681, 10496.995, 420.121, 52846.717 25/01/12,21:04:35,15,09,1, 11.9,1,1, 0.681, 10496.966, 420.101, 52846.698 25/01/12,21:04:35,16,09,1, 11.9,1,1, 0.681, 10496.959, 420.109, 52846.656 25/01/12,21:04:35,17,09,1, 11.9,1,1, 0.681, 10496.961, 420.117, 52846.617 25/01/12,21:04:35,18,09,1, 11.9,1,1, 0.681, 10496.974, 420.113, 52846.639 25/01/12,21:04:35,19,09,1, 11.9,1,1, 0.681, 10496.952, 420.108, 52846.652 25/01/12,21:04:36,00,09,1, 11.9,1,1, 0.682, 10496.944, 420.108, 52846.652 25/01/12,21:04:36,01,09,1, 11.9,1,1, 0.682, 10496.967, 420.104, 52846.638 25/01/12,21:04:36,02,09,1, 11.9,1,1, 0.682, 10496.946, 420.107, 52846.654 25/01/12,21:04:36,03,09,1, 11.9,1,1, 0.682, 10496.981, 420.099, 52846.670 25/01/12,21:04:36,04,09,1, 11.9,1,1, 0.682, 10496.971, 420.084, 52846.677 25/01/12,21:04:36,05,09,1, 11.9,1,1, 0.682, 10496.974, 420.108, 52846.704 25/01/12,21:04:36,06,09,1, 11.9,1,1, 0.682, 10496.983, 420.089, 52846.730 25/01/12,21:04:36,07,09,1, 11.9,1,1, 0.682, 10496.959, 420.112, 52846.699 25/01/12,21:04:36,08,09,1, 11.9,1,1, 0.682, 10496.952, 420.090, 52846.701 25/01/12,21:04:36,09,09,1, 11.9,1,1, 0.682, 10496.971, 420.092, 52846.666 25/01/12,21:04:36,10,09,1, 11.9,1,1, 0.682, 10496.933, 420.077, 52846.643 25/01/12,21:04:36,11,09,1, 11.9,1,1, 0.682, 10496.967, 420.080, 52846.665 25/01/12,21:04:36,12,09,1, 11.9,1,1, 0.682, 10496.954, 420.075, 52846.651 25/01/12,21:04:36,13,09,1, 11.9,1,1, 0.682, 10496.970, 420.128, 52846.649 25/01/12,21:04:36,14,09,1, 11.9,1,1, 0.682, 10496.960, 420.127, 52846.651 25/01/12,21:04:36,15,09,1, 11.9,1,1, 0.682, 10496.987, 420.129, 52846.643 25/01/12,21:04:36,16,09,1, 11.9,1,1, 0.682, 10496.979, 420.118, 52846.652 25/01/12,21:04:36,17,09,1, 11.9,1,1, 0.682, 10496.964, 420.102, 52846.667 25/01/12,21:04:36,18,09,1, 11.9,1,1, 0.682, 10496.962, 420.106, 52846.636 25/01/12,21:04:36,19,09,1, 11.9,1,1, 0.682, 10496.963, 420.094, 52846.661 25/01/12,21:04:37,00,09,1, 11.9,1,1, 0.684, 10496.961, 420.094, 52846.661 25/01/12,21:04:37,01,09,1, 11.9,1,1, 0.684, 10496.960, 420.105, 52846.722 25/01/12,21:04:37,02,09,1, 11.9,1,1, 0.684, 10496.979, 420.086, 52846.695 25/01/12,21:04:37,03,09,1, 11.9,1,1, 0.684, 10496.968, 420.102, 52846.740 25/01/12,21:04:37,04,09,1, 11.9,1,1, 0.684, 10496.974, 420.089, 52846.658 25/01/12,21:04:37,05,09,1, 11.9,1,1, 0.684, 10496.980, 420.068, 52846.692 25/01/12,21:04:37,06,09,1, 11.9,1,1, 0.684, 10496.979, 420.076, 52846.699 25/01/12,21:04:37,07,09,1, 11.9,1,1, 0.684, 10496.965, 420.084, 52846.683 25/01/12,21:04:37,08,09,1, 11.9,1,1, 0.684, 10496.978, 420.095, 52846.679 25/01/12,21:04:37,09,09,1, 11.9,1,1, 0.684, 10496.945, 420.083, 52846.665 25/01/12,21:04:37,10,09,1, 11.9,1,1, 0.684, 10496.964, 420.076, 52846.709 25/01/12,21:04:37,11,09,1, 11.9,1,1, 0.684, 10496.959, 420.086, 52846.650 25/01/12,21:04:37,12,09,1, 11.9,1,1, 0.684, 10496.988, 420.102, 52846.707 25/01/12,21:04:37,13,09,1, 11.9,1,1, 0.684, 10496.985, 420.103, 52846.737 25/01/12,21:04:37,14,09,1, 11.9,1,1, 0.684, 10496.980, 420.114, 52846.776 25/01/12,21:04:37,15,09,1, 11.9,1,1, 0.684, 10496.979, 420.100, 52846.720 25/01/12,21:04:37,16,09,1, 11.9,1,1, 0.684, 10496.969, 420.092, 52846.722 25/01/12,21:04:37,17,09,1, 11.9,1,1, 0.684, 10496.969, 420.087, 52846.671 25/01/12,21:04:37,18,09,1, 11.9,1,1, 0.684, 10496.993, 420.086, 52846.685 25/01/12,21:04:37,19,09,1, 11.9,1,1, 0.684, 10496.974, 420.103, 52846.703 25/01/12,21:04:38,00,09,1, 11.9,1,1, 0.684, 10496.969, 420.103, 52846.703 25/01/12,21:04:38,01,09,1, 11.9,1,1, 0.684, 10496.984, 420.104, 52846.750 25/01/12,21:04:38,02,09,1, 11.9,1,1, 0.684, 10496.986, 420.091, 52846.687 25/01/12,21:04:38,03,09,1, 11.9,1,1, 0.684, 10496.962, 420.061, 52846.751 25/01/12,21:04:38,04,09,1, 11.9,1,1, 0.684, 10496.969, 420.107, 52846.693 25/01/12,21:04:38,05,09,1, 11.9,1,1, 0.684, 10496.988, 420.089, 52846.725 25/01/12,21:04:38,06,09,1, 11.9,1,1, 0.684, 10496.971, 420.084, 52846.759 25/01/12,21:04:38,07,09,1, 11.9,1,1, 0.684, 10496.969, 420.081, 52846.749 25/01/12,21:04:38,08,09,1, 11.9,1,1, 0.684, 10496.967, 420.054, 52846.727 25/01/12,21:04:38,09,09,1, 11.9,1,1, 0.684, 10496.976, 420.084, 52846.756 25/01/12,21:04:38,10,09,1, 11.9,1,1, 0.684, 10496.950, 420.067, 52846.705 25/01/12,21:04:38,11,09,1, 11.9,1,1, 0.684, 10496.947, 420.077, 52846.670 25/01/12,21:04:38,12,09,1, 11.9,1,1, 0.684, 10496.982, 420.077, 52846.691 25/01/12,21:04:38,13,09,1, 11.9,1,1, 0.684, 10496.980, 420.084, 52846.690 25/01/12,21:04:38,14,09,1, 11.9,1,1, 0.684, 10496.962, 420.084, 52846.672 25/01/12,21:04:38,15,09,1, 11.9,1,1, 0.684, 10496.985, 420.093, 52846.726 25/01/12,21:04:38,16,09,1, 11.9,1,1, 0.684, 10496.971, 420.070, 52846.784 25/01/12,21:04:38,17,09,1, 11.9,1,1, 0.684, 10496.978, 420.088, 52846.740 25/01/12,21:04:38,18,09,1, 11.9,1,1, 0.684, 10496.978, 420.088, 52846.731 25/01/12,21:04:38,19,09,1, 11.9,1,1, 0.684, 10496.965, 420.099, 52846.709 25/01/12,21:04:39,00,09,1, 11.9,1,1, 0.683, 10496.961, 420.099, 52846.709 25/01/12,21:04:39,01,09,1, 11.9,1,1, 0.683, 10496.974, 420.090, 52846.820 25/01/12,21:04:39,02,09,1, 11.9,1,1, 0.683, 10496.968, 420.084, 52846.732 25/01/12,21:04:39,03,09,1, 11.9,1,1, 0.683, 10496.976, 420.086, 52846.627 25/01/12,21:04:39,04,09,1, 11.9,1,1, 0.683, 10496.982, 420.087, 52846.675 25/01/12,21:04:39,05,09,1, 11.9,1,1, 0.683, 10496.949, 420.069, 52846.664 25/01/12,21:04:39,06,09,1, 11.9,1,1, 0.683, 10496.945, 420.105, 52846.666 25/01/12,21:04:39,07,09,1, 11.9,1,1, 0.683, 10496.956, 420.080, 52846.758 25/01/12,21:04:39,08,09,1, 11.9,1,1, 0.683, 10496.967, 420.087, 52846.755 25/01/12,21:04:39,09,09,1, 11.9,1,1, 0.683, 10496.949, 420.081, 52846.794 25/01/12,21:04:39,10,09,1, 11.9,1,1, 0.683, 10496.964, 420.060, 52846.758 25/01/12,21:04:39,11,09,1, 11.9,1,1, 0.683, 10496.981, 420.084, 52846.775 25/01/12,21:04:39,12,09,1, 11.9,1,1, 0.683, 10496.968, 420.060, 52846.765 25/01/12,21:04:39,13,09,1, 11.9,1,1, 0.683, 10496.959, 420.072, 52846.811 25/01/12,21:04:39,14,09,1, 11.9,1,1, 0.683, 10496.959, 420.091, 52846.789 25/01/12,21:04:39,15,09,1, 11.9,1,1, 0.683, 10496.965, 420.074, 52846.810 25/01/12,21:04:39,16,09,1, 11.9,1,1, 0.683, 10496.978, 420.086, 52846.791 25/01/12,21:04:39,17,09,1, 11.9,1,1, 0.683, 10496.979, 420.078, 52846.748 25/01/12,21:04:39,18,09,1, 11.9,1,1, 0.683, 10496.970, 420.074, 52846.765 25/01/12,21:04:39,19,09,1, 11.9,1,1, 0.683, 10496.964, 420.077, 52846.769 25/01/12,21:04:40,00,09,1, 11.9,1,1, 0.680, 10496.961, 420.077, 52846.769 25/01/12,21:04:40,01,09,1, 11.9,1,1, 0.680, 10496.979, 420.089, 52846.758 25/01/12,21:04:40,02,09,1, 11.9,1,1, 0.680, 10496.986, 420.065, 52846.757 25/01/12,21:04:40,03,09,1, 11.9,1,1, 0.680, 10496.971, 420.071, 52846.832 25/01/12,21:04:40,04,09,1, 11.9,1,1, 0.680, 10496.980, 420.063, 52846.811 25/01/12,21:04:40,05,09,1, 11.9,1,1, 0.680, 10496.975, 420.088, 52846.838 25/01/12,21:04:40,06,09,1, 11.9,1,1, 0.680, 10496.980, 420.079, 52846.754 25/01/12,21:04:40,07,09,1, 11.9,1,1, 0.680, 10496.972, 420.064, 52846.809 25/01/12,21:04:40,08,09,1, 11.9,1,1, 0.680, 10496.950, 420.082, 52846.804 25/01/12,21:04:40,09,09,1, 11.9,1,1, 0.680, 10496.965, 420.075, 52846.771 25/01/12,21:04:40,10,09,1, 11.9,1,1, 0.680, 10496.987, 420.054, 52846.766 25/01/12,21:04:40,11,09,1, 11.9,1,1, 0.680, 10496.962, 420.059, 52846.789 25/01/12,21:04:40,12,09,1, 11.9,1,1, 0.680, 10496.974, 420.053, 52846.742 25/01/12,21:04:40,13,09,1, 11.9,1,1, 0.680, 10496.982, 420.076, 52846.768 25/01/12,21:04:40,14,09,1, 11.9,1,1, 0.680, 10496.952, 420.082, 52846.800 25/01/12,21:04:40,15,09,1, 11.9,1,1, 0.680, 10496.977, 420.066, 52846.810 25/01/12,21:04:40,16,09,1, 11.9,1,1, 0.680, 10496.970, 420.062, 52846.806 25/01/12,21:04:40,17,09,1, 11.9,1,1, 0.680, 10496.966, 420.072, 52846.814 25/01/12,21:04:40,18,09,1, 11.9,1,1, 0.680, 10496.977, 420.077, 52846.765 25/01/12,21:04:40,19,09,1, 11.9,1,1, 0.680, 10496.981, 420.097, 52846.786 25/01/12,21:04:41,00,09,1, 11.9,1,1, 0.681, 10496.978, 420.097, 52846.786 25/01/12,21:04:41,01,09,1, 11.9,1,1, 0.681, 10496.990, 420.089, 52846.822 25/01/12,21:04:41,02,09,1, 11.9,1,1, 0.681, 10496.991, 420.105, 52846.795 25/01/12,21:04:41,03,09,1, 11.9,1,1, 0.681, 10496.960, 420.068, 52846.766 25/01/12,21:04:41,04,09,1, 11.9,1,1, 0.681, 10496.959, 420.073, 52846.749 25/01/12,21:04:41,05,09,1, 11.9,1,1, 0.681, 10496.941, 420.079, 52846.777 25/01/12,21:04:41,06,09,1, 11.9,1,1, 0.681, 10496.990, 420.088, 52846.777 25/01/12,21:04:41,07,09,1, 11.9,1,1, 0.681, 10496.985, 420.064, 52846.810 25/01/12,21:04:41,08,09,1, 11.9,1,1, 0.681, 10496.978, 420.094, 52846.814 25/01/12,21:04:41,09,09,1, 11.9,1,1, 0.681, 10496.998, 420.089, 52846.808 25/01/12,21:04:41,10,09,1, 11.9,1,1, 0.681, 10496.981, 420.079, 52846.803 25/01/12,21:04:41,11,09,1, 11.9,1,1, 0.681, 10496.962, 420.086, 52846.798 25/01/12,21:04:41,12,09,1, 11.9,1,1, 0.681, 10496.969, 420.075, 52846.853 25/01/12,21:04:41,13,09,1, 11.9,1,1, 0.681, 10496.970, 420.066, 52846.864 25/01/12,21:04:41,14,09,1, 11.9,1,1, 0.681, 10496.952, 420.078, 52846.869 25/01/12,21:04:41,15,09,1, 11.9,1,1, 0.681, 10496.974, 420.071, 52846.841 25/01/12,21:04:41,16,09,1, 11.9,1,1, 0.681, 10496.967, 420.071, 52846.812 25/01/12,21:04:41,17,09,1, 11.9,1,1, 0.681, 10496.988, 420.073, 52846.790 25/01/12,21:04:41,18,09,1, 11.9,1,1, 0.681, 10496.995, 420.081, 52846.796 25/01/12,21:04:41,19,09,1, 11.9,1,1, 0.681, 10496.989, 420.074, 52846.782 25/01/12,21:04:42,00,09,1, 11.9,1,1, 0.680, 10496.986, 420.074, 52846.782 25/01/12,21:04:42,01,09,1, 11.9,1,1, 0.680, 10496.994, 420.076, 52846.763 25/01/12,21:04:42,02,09,1, 11.9,1,1, 0.680, 10496.979, 420.070, 52846.837 25/01/12,21:04:42,03,09,1, 11.9,1,1, 0.680, 10496.983, 420.077, 52846.866 25/01/12,21:04:42,04,09,1, 11.9,1,1, 0.680, 10496.973, 420.061, 52846.903 25/01/12,21:04:42,05,09,1, 11.9,1,1, 0.680, 10496.984, 420.064, 52846.842 25/01/12,21:04:42,06,09,1, 11.9,1,1, 0.680, 10496.986, 420.047, 52846.850 25/01/12,21:04:42,07,09,1, 11.9,1,1, 0.680, 10496.980, 420.080, 52846.837 25/01/12,21:04:42,08,09,1, 11.9,1,1, 0.680, 10496.983, 420.073, 52846.856 25/01/12,21:04:42,09,09,1, 11.9,1,1, 0.680, 10496.978, 420.063, 52846.850 25/01/12,21:04:42,10,09,1, 11.9,1,1, 0.680, 10496.977, 420.059, 52846.882 25/01/12,21:04:42,11,09,1, 11.9,1,1, 0.680, 10496.975, 420.079, 52846.823 25/01/12,21:04:42,12,09,1, 11.9,1,1, 0.680, 10496.943, 420.095, 52847.033 25/01/12,21:04:42,13,09,1, 11.9,1,1, 0.680, 10497.031, 420.063, 52846.782 25/01/12,21:04:42,14,09,1, 11.9,1,1, 0.680, 10496.959, 420.064, 52846.762 25/01/12,21:04:42,15,09,1, 11.9,1,1, 0.680, 10496.968, 420.085, 52846.838 25/01/12,21:04:42,16,09,1, 11.9,1,1, 0.680, 10496.983, 420.071, 52846.864 25/01/12,21:04:42,17,09,1, 11.9,1,1, 0.680, 10496.962, 420.051, 52846.871 25/01/12,21:04:42,18,09,1, 11.9,1,1, 0.680, 10496.975, 420.047, 52846.859 25/01/12,21:04:42,19,09,1, 11.9,1,1, 0.680, 10496.968, 420.050, 52846.804 25/01/12,21:04:43,00,09,1, 12.0,1,1, 0.681, 10496.961, 420.050, 52846.804 25/01/12,21:04:43,01,09,1, 12.0,1,1, 0.681, 10496.981, 420.084, 52846.886 25/01/12,21:04:43,02,09,1, 12.0,1,1, 0.681, 10497.002, 420.086, 52846.901 25/01/12,21:04:43,03,09,1, 12.0,1,1, 0.681, 10496.983, 420.074, 52846.836 25/01/12,21:04:43,04,09,1, 12.0,1,1, 0.681, 10496.960, 420.052, 52846.897 25/01/12,21:04:43,05,09,1, 12.0,1,1, 0.681, 10496.961, 420.079, 52846.818 25/01/12,21:04:43,06,09,1, 12.0,1,1, 0.681, 10496.967, 420.048, 52846.826 25/01/12,21:04:43,07,09,1, 12.0,1,1, 0.681, 10496.980, 420.081, 52846.894 25/01/12,21:04:43,08,09,1, 12.0,1,1, 0.681, 10496.969, 420.057, 52846.963 25/01/12,21:04:43,09,09,1, 12.0,1,1, 0.681, 10496.966, 420.074, 52846.924 25/01/12,21:04:43,10,09,1, 12.0,1,1, 0.681, 10496.994, 420.064, 52846.876 25/01/12,21:04:43,11,09,1, 12.0,1,1, 0.681, 10496.987, 420.048, 52846.860 25/01/12,21:04:43,12,09,1, 12.0,1,1, 0.681, 10496.969, 420.066, 52846.900 25/01/12,21:04:43,13,09,1, 12.0,1,1, 0.681, 10496.972, 420.058, 52846.903 25/01/12,21:04:43,14,09,1, 12.0,1,1, 0.681, 10496.997, 420.067, 52846.825 25/01/12,21:04:43,15,09,1, 12.0,1,1, 0.681, 10496.978, 420.065, 52846.883 25/01/12,21:04:43,16,09,1, 12.0,1,1, 0.681, 10496.982, 420.054, 52846.872 25/01/12,21:04:43,17,09,1, 12.0,1,1, 0.681, 10496.968, 420.059, 52846.893 25/01/12,21:04:43,18,09,1, 12.0,1,1, 0.681, 10496.993, 420.047, 52846.853 25/01/12,21:04:43,19,09,1, 12.0,1,1, 0.681, 10496.980, 420.055, 52846.891 25/01/12,21:04:44,00,09,1, 11.9,1,1, 0.681, 10496.978, 420.055, 52846.891 25/01/12,21:04:44,01,09,1, 11.9,1,1, 0.681, 10496.997, 420.055, 52846.866 25/01/12,21:04:44,02,09,1, 11.9,1,1, 0.681, 10496.983, 420.067, 52846.896 25/01/12,21:04:44,03,09,1, 11.9,1,1, 0.681, 10496.986, 420.064, 52846.917 25/01/12,21:04:44,04,09,1, 11.9,1,1, 0.681, 10496.962, 420.054, 52846.888 25/01/12,21:04:44,05,09,1, 11.9,1,1, 0.681, 10496.977, 420.056, 52846.901 25/01/12,21:04:44,06,09,1, 11.9,1,1, 0.681, 10497.010, 420.028, 52846.905 25/01/12,21:04:44,07,09,1, 11.9,1,1, 0.681, 10497.003, 420.060, 52846.886 25/01/12,21:04:44,08,09,1, 11.9,1,1, 0.681, 10496.980, 420.048, 52846.872 25/01/12,21:04:44,09,09,1, 11.9,1,1, 0.681, 10496.982, 420.061, 52846.896 25/01/12,21:04:44,10,09,1, 11.9,1,1, 0.681, 10496.999, 420.062, 52846.884 25/01/12,21:04:44,11,09,1, 11.9,1,1, 0.681, 10496.982, 420.045, 52846.885 25/01/12,21:04:44,12,09,1, 11.9,1,1, 0.681, 10496.958, 420.052, 52846.841 25/01/12,21:04:44,13,09,1, 11.9,1,1, 0.681, 10496.979, 420.046, 52846.753 25/01/12,21:04:44,14,09,1, 11.9,1,1, 0.681, 10496.954, 420.049, 52846.902 25/01/12,21:04:44,15,09,1, 11.9,1,1, 0.681, 10496.970, 420.071, 52846.947 25/01/12,21:04:44,16,09,1, 11.9,1,1, 0.681, 10496.971, 420.051, 52846.941 25/01/12,21:04:44,17,09,1, 11.9,1,1, 0.681, 10496.952, 420.074, 52846.963 25/01/12,21:04:44,18,09,1, 11.9,1,1, 0.681, 10496.958, 420.079, 52846.927 25/01/12,21:04:44,19,09,1, 11.9,1,1, 0.681, 10496.970, 420.054, 52846.935 25/01/12,21:04:45,00,09,1, 11.9,1,1, 0.681, 10496.969, 420.054, 52846.935 25/01/12,21:04:45,01,09,1, 11.9,1,1, 0.681, 10496.987, 420.033, 52846.924 25/01/12,21:04:45,02,09,1, 11.9,1,1, 0.681, 10496.984, 420.033, 52846.903 25/01/12,21:04:45,03,09,1, 11.9,1,1, 0.681, 10496.973, 420.039, 52846.888 25/01/12,21:04:45,04,09,1, 11.9,1,1, 0.681, 10496.991, 420.055, 52846.931 25/01/12,21:04:45,05,09,1, 11.9,1,1, 0.681, 10496.982, 420.053, 52846.937 25/01/12,21:04:45,06,09,1, 11.9,1,1, 0.681, 10496.972, 420.053, 52846.906 25/01/12,21:04:45,07,09,1, 11.9,1,1, 0.681, 10496.965, 420.062, 52846.915 25/01/12,21:04:45,08,09,1, 11.9,1,1, 0.681, 10496.970, 420.041, 52846.920 25/01/12,21:04:45,09,09,1, 11.9,1,1, 0.681, 10496.987, 420.068, 52846.951 25/01/12,21:04:45,10,09,1, 11.9,1,1, 0.681, 10496.963, 420.043, 52846.970 25/01/12,21:04:45,11,09,1, 11.9,1,1, 0.681, 10496.959, 420.031, 52846.982 25/01/12,21:04:45,12,09,1, 11.9,1,1, 0.681, 10496.958, 420.034, 52846.949 25/01/12,21:04:45,13,09,1, 11.9,1,1, 0.681, 10496.967, 420.047, 52846.932 25/01/12,21:04:45,14,09,1, 11.9,1,1, 0.681, 10496.975, 420.040, 52846.924 25/01/12,21:04:45,15,09,1, 11.9,1,1, 0.681, 10496.959, 420.046, 52846.886 25/01/12,21:04:45,16,09,1, 11.9,1,1, 0.681, 10496.981, 420.050, 52846.908 25/01/12,21:04:45,17,09,1, 11.9,1,1, 0.681, 10496.942, 420.052, 52846.916 25/01/12,21:04:45,18,09,1, 11.9,1,1, 0.681, 10496.955, 420.041, 52846.940 25/01/12,21:04:45,19,09,1, 11.9,1,1, 0.681, 10496.945, 420.041, 52846.914 25/01/12,21:04:46,00,09,1, 11.8,1,1, 0.682, 10496.944, 420.041, 52846.914 25/01/12,21:04:46,01,09,1, 11.8,1,1, 0.682, 10496.942, 420.075, 52846.914 25/01/12,21:04:46,02,09,1, 11.8,1,1, 0.682, 10496.962, 420.063, 52846.921 25/01/12,21:04:46,03,09,1, 11.8,1,1, 0.682, 10496.968, 420.042, 52846.995 25/01/12,21:04:46,04,09,1, 11.8,1,1, 0.682, 10496.982, 420.044, 52847.010 25/01/12,21:04:46,05,09,1, 11.8,1,1, 0.682, 10496.968, 420.046, 52846.999 25/01/12,21:04:46,06,09,1, 11.8,1,1, 0.682, 10496.964, 420.036, 52846.885 25/01/12,21:04:46,07,09,1, 11.8,1,1, 0.682, 10496.965, 420.063, 52846.920 25/01/12,21:04:46,08,09,1, 11.8,1,1, 0.682, 10496.966, 420.033, 52846.901 25/01/12,21:04:46,09,09,1, 11.8,1,1, 0.682, 10496.988, 420.051, 52846.954 25/01/12,21:04:46,10,09,1, 11.8,1,1, 0.682, 10496.964, 420.060, 52846.952 25/01/12,21:04:46,11,09,1, 11.8,1,1, 0.682, 10496.954, 420.043, 52846.926 25/01/12,21:04:46,12,09,1, 11.8,1,1, 0.682, 10496.959, 420.044, 52846.910 25/01/12,21:04:46,13,09,1, 11.8,1,1, 0.682, 10496.973, 420.043, 52846.911 25/01/12,21:04:46,14,09,1, 11.8,1,1, 0.682, 10496.977, 420.016, 52846.931 25/01/12,21:04:46,15,09,1, 11.8,1,1, 0.682, 10496.984, 420.061, 52846.934 25/01/12,21:04:46,16,09,1, 11.8,1,1, 0.682, 10496.990, 420.040, 52846.969 25/01/12,21:04:46,17,09,1, 11.8,1,1, 0.682, 10496.970, 420.036, 52847.028 25/01/12,21:04:46,18,09,1, 11.8,1,1, 0.682, 10496.991, 420.028, 52846.988 25/01/12,21:04:46,19,09,1, 11.8,1,1, 0.682, 10496.958, 420.032, 52846.928 25/01/12,21:04:47,00,09,1, 11.9,1,1, 0.679, 10496.953, 420.032, 52846.928 25/01/12,21:04:47,01,09,1, 11.9,1,1, 0.679, 10496.980, 420.019, 52846.966 25/01/12,21:04:47,02,09,1, 11.9,1,1, 0.679, 10496.979, 420.030, 52846.930 25/01/12,21:04:47,03,09,1, 11.9,1,1, 0.679, 10496.989, 420.044, 52846.931 25/01/12,21:04:47,04,09,1, 11.9,1,1, 0.679, 10496.973, 420.017, 52846.949 25/01/12,21:04:47,05,09,1, 11.9,1,1, 0.679, 10496.980, 420.040, 52846.946 25/01/12,21:04:47,06,09,1, 11.9,1,1, 0.679, 10496.964, 420.024, 52846.942 25/01/12,21:04:47,07,09,1, 11.9,1,1, 0.679, 10496.985, 420.038, 52846.939 25/01/12,21:04:47,08,09,1, 11.9,1,1, 0.679, 10496.963, 420.019, 52846.968 25/01/12,21:04:47,09,09,1, 11.9,1,1, 0.679, 10496.967, 420.013, 52846.786 25/01/12,21:04:47,10,09,1, 11.9,1,1, 0.679, 10496.966, 420.039, 52847.005 25/01/12,21:04:47,11,09,1, 11.9,1,1, 0.679, 10496.975, 420.046, 52846.996 25/01/12,21:04:47,12,09,1, 11.9,1,1, 0.679, 10496.965, 420.040, 52847.020 25/01/12,21:04:47,13,09,1, 11.9,1,1, 0.679, 10496.968, 420.041, 52846.973 25/01/12,21:04:47,14,09,1, 11.9,1,1, 0.679, 10496.977, 420.030, 52847.007 25/01/12,21:04:47,15,09,1, 11.9,1,1, 0.679, 10496.975, 420.026, 52846.974 25/01/12,21:04:47,16,09,1, 11.9,1,1, 0.679, 10496.969, 420.015, 52846.952 25/01/12,21:04:47,17,09,1, 11.9,1,1, 0.679, 10497.001, 420.023, 52846.785 25/01/12,21:04:47,18,09,1, 11.9,1,1, 0.679, 10496.983, 420.033, 52846.881 25/01/12,21:04:47,19,09,1, 11.9,1,1, 0.679, 10496.983, 420.023, 52846.915 25/01/12,21:04:48,00,09,1, 11.9,1,1, 0.680, 10496.978, 420.023, 52846.915 25/01/12,21:04:48,01,09,1, 11.9,1,1, 0.680, 10496.989, 420.036, 52846.975 25/01/12,21:04:48,02,09,1, 11.9,1,1, 0.680, 10496.988, 420.031, 52846.992 25/01/12,21:04:48,03,09,1, 11.9,1,1, 0.680, 10496.979, 420.035, 52847.017 25/01/12,21:04:48,04,09,1, 11.9,1,1, 0.680, 10496.987, 420.036, 52847.057 25/01/12,21:04:48,05,09,1, 11.9,1,1, 0.680, 10496.982, 420.042, 52847.032 25/01/12,21:04:48,06,09,1, 11.9,1,1, 0.680, 10496.989, 420.011, 52846.995 25/01/12,21:04:48,07,09,1, 11.9,1,1, 0.680, 10496.982, 420.029, 52846.969 25/01/12,21:04:48,08,09,1, 11.9,1,1, 0.680, 10496.984, 420.023, 52846.971 25/01/12,21:04:48,09,09,1, 11.9,1,1, 0.680, 10496.985, 420.033, 52847.008 25/01/12,21:04:48,10,09,1, 11.9,1,1, 0.680, 10496.979, 420.043, 52847.024 25/01/12,21:04:48,11,09,1, 11.9,1,1, 0.680, 10496.963, 420.020, 52847.002 25/01/12,21:04:48,12,09,1, 11.9,1,1, 0.680, 10496.970, 420.017, 52847.010 25/01/12,21:04:48,13,09,1, 11.9,1,1, 0.680, 10496.957, 420.019, 52847.009 25/01/12,21:04:48,14,09,1, 11.9,1,1, 0.680, 10496.971, 420.045, 52847.005 25/01/12,21:04:48,15,09,1, 11.9,1,1, 0.680, 10496.981, 420.038, 52846.993 25/01/12,21:04:48,16,09,1, 11.9,1,1, 0.680, 10497.010, 420.051, 52847.004 25/01/12,21:04:48,17,09,1, 11.9,1,1, 0.680, 10496.982, 420.018, 52847.038 25/01/12,21:04:48,18,09,1, 11.9,1,1, 0.680, 10496.979, 420.035, 52847.036 25/01/12,21:04:48,19,09,1, 11.9,1,1, 0.680, 10496.963, 420.047, 52847.023 25/01/12,21:04:49,00,09,1, 11.9,1,1, 0.685, 10496.961, 420.047, 52847.023 25/01/12,21:04:49,01,09,1, 11.9,1,1, 0.685, 10496.984, 420.047, 52847.031 25/01/12,21:04:49,02,09,1, 11.9,1,1, 0.685, 10496.960, 420.008, 52847.000 25/01/12,21:04:49,03,09,1, 11.9,1,1, 0.685, 10496.974, 419.999, 52846.993 25/01/12,21:04:49,04,09,1, 11.9,1,1, 0.685, 10496.988, 420.027, 52847.002 25/01/12,21:04:49,05,09,1, 11.9,1,1, 0.685, 10496.964, 420.042, 52847.036 25/01/12,21:04:49,06,09,1, 11.9,1,1, 0.685, 10496.961, 420.028, 52847.021 25/01/12,21:04:49,07,09,1, 11.9,1,1, 0.685, 10496.987, 420.032, 52847.020 25/01/12,21:04:49,08,09,1, 11.9,1,1, 0.685, 10496.966, 420.032, 52847.032 25/01/12,21:04:49,09,09,1, 11.9,1,1, 0.685, 10496.974, 420.017, 52847.004 25/01/12,21:04:49,10,09,1, 11.9,1,1, 0.685, 10496.977, 420.030, 52847.078 25/01/12,21:04:49,11,09,1, 11.9,1,1, 0.685, 10496.978, 420.047, 52847.066 25/01/12,21:04:49,12,09,1, 11.9,1,1, 0.685, 10496.983, 420.019, 52847.104 25/01/12,21:04:49,13,09,1, 11.9,1,1, 0.685, 10496.981, 420.021, 52847.032 25/01/12,21:04:49,14,09,1, 11.9,1,1, 0.685, 10496.960, 420.027, 52847.033 25/01/12,21:04:49,15,09,1, 11.9,1,1, 0.685, 10496.987, 420.020, 52846.998 25/01/12,21:04:49,16,09,1, 11.9,1,1, 0.685, 10496.963, 420.019, 52847.021 25/01/12,21:04:49,17,09,1, 11.9,1,1, 0.685, 10496.977, 420.002, 52847.045 25/01/12,21:04:49,18,09,1, 11.9,1,1, 0.685, 10496.962, 420.029, 52847.043 25/01/12,21:04:49,19,09,1, 11.9,1,1, 0.685, 10496.985, 420.018, 52847.039 25/01/12,21:04:50,00,09,1, 11.9,1,1, 0.682, 10496.978, 420.018, 52847.039 25/01/12,21:04:50,01,09,1, 11.9,1,1, 0.682, 10496.985, 420.030, 52847.007 25/01/12,21:04:50,02,09,1, 11.9,1,1, 0.682, 10496.974, 420.016, 52847.045 25/01/12,21:04:50,03,09,1, 11.9,1,1, 0.682, 10496.965, 420.025, 52847.069 25/01/12,21:04:50,04,09,1, 11.9,1,1, 0.682, 10496.996, 420.033, 52847.117 25/01/12,21:04:50,05,09,1, 11.9,1,1, 0.682, 10497.004, 420.008, 52847.083 25/01/12,21:04:50,06,09,1, 11.9,1,1, 0.682, 10496.985, 420.027, 52847.050 25/01/12,21:04:50,07,09,1, 11.9,1,1, 0.682, 10496.988, 419.997, 52847.069 25/01/12,21:04:50,08,09,1, 11.9,1,1, 0.682, 10496.976, 419.990, 52847.087 25/01/12,21:04:50,09,09,1, 11.9,1,1, 0.682, 10496.973, 420.007, 52847.049 25/01/12,21:04:50,10,09,1, 11.9,1,1, 0.682, 10496.963, 420.003, 52847.052 25/01/12,21:04:50,11,09,1, 11.9,1,1, 0.682, 10496.962, 419.993, 52847.018 25/01/12,21:04:50,12,09,1, 11.9,1,1, 0.682, 10496.977, 419.986, 52847.025 25/01/12,21:04:50,13,09,1, 11.9,1,1, 0.682, 10496.979, 420.010, 52847.044 25/01/12,21:04:50,14,09,1, 11.9,1,1, 0.682, 10496.971, 420.001, 52847.045 25/01/12,21:04:50,15,09,1, 11.9,1,1, 0.682, 10496.985, 419.993, 52847.054 25/01/12,21:04:50,16,09,1, 11.9,1,1, 0.682, 10496.960, 420.001, 52847.069 25/01/12,21:04:50,17,09,1, 11.9,1,1, 0.682, 10496.972, 420.003, 52847.088 25/01/12,21:04:50,18,09,1, 11.9,1,1, 0.682, 10496.972, 419.983, 52847.081 25/01/12,21:04:50,19,09,1, 11.9,1,1, 0.682, 10496.963, 420.005, 52847.071 25/01/12,21:04:51,00,09,1, 11.8,1,1, 0.684, 10496.961, 420.005, 52847.071 25/01/12,21:04:51,01,09,1, 11.8,1,1, 0.684, 10496.970, 419.990, 52847.059 25/01/12,21:04:51,02,09,1, 11.8,1,1, 0.684, 10496.979, 419.989, 52846.994 25/01/12,21:04:51,03,09,1, 11.8,1,1, 0.684, 10496.948, 419.975, 52846.961 25/01/12,21:04:51,04,09,1, 11.8,1,1, 0.684, 10496.947, 419.993, 52847.006 25/01/12,21:04:51,05,09,1, 11.8,1,1, 0.684, 10496.966, 419.996, 52846.985 25/01/12,21:04:51,06,09,1, 11.8,1,1, 0.684, 10496.950, 420.004, 52847.056 25/01/12,21:04:51,07,09,1, 11.8,1,1, 0.684, 10496.953, 419.979, 52847.090 25/01/12,21:04:51,08,09,1, 11.8,1,1, 0.684, 10496.958, 420.003, 52846.997 25/01/12,21:04:51,09,09,1, 11.8,1,1, 0.684, 10496.940, 419.986, 52847.051 25/01/12,21:04:51,10,09,1, 11.8,1,1, 0.684, 10496.953, 419.992, 52847.010 25/01/12,21:04:51,11,09,1, 11.8,1,1, 0.684, 10496.918, 420.004, 52847.076 25/01/12,21:04:51,12,09,1, 11.8,1,1, 0.684, 10496.950, 420.001, 52847.155 25/01/12,21:04:51,13,09,1, 11.8,1,1, 0.684, 10496.957, 420.009, 52847.099 25/01/12,21:04:51,14,09,1, 11.8,1,1, 0.684, 10496.960, 419.997, 52847.061 25/01/12,21:04:51,15,09,1, 11.8,1,1, 0.684, 10496.939, 420.000, 52847.026 25/01/12,21:04:51,16,09,1, 11.8,1,1, 0.684, 10496.947, 419.991, 52847.027 25/01/12,21:04:51,17,09,1, 11.8,1,1, 0.684, 10496.941, 419.982, 52847.074 25/01/12,21:04:51,18,09,1, 11.8,1,1, 0.684, 10496.943, 420.005, 52847.050 25/01/12,21:04:51,19,09,1, 11.8,1,1, 0.684, 10496.937, 419.999, 52847.113 25/01/12,21:04:52,00,09,1, 11.9,1,1, 0.681, 10496.936, 419.999, 52847.113 25/01/12,21:04:52,01,09,1, 11.9,1,1, 0.681, 10496.934, 420.006, 52847.076 25/01/12,21:04:52,02,09,1, 11.9,1,1, 0.681, 10496.947, 419.980, 52847.104 25/01/12,21:04:52,03,09,1, 11.9,1,1, 0.681, 10496.943, 419.975, 52847.147 25/01/12,21:04:52,04,09,1, 11.9,1,1, 0.681, 10496.945, 419.998, 52847.171 25/01/12,21:04:52,05,09,1, 11.9,1,1, 0.681, 10496.930, 420.015, 52847.127 25/01/12,21:04:52,06,09,1, 11.9,1,1, 0.681, 10496.948, 420.008, 52847.127 25/01/12,21:04:52,07,09,1, 11.9,1,1, 0.681, 10496.943, 420.001, 52847.091 25/01/12,21:04:52,08,09,1, 11.9,1,1, 0.681, 10496.962, 420.001, 52847.045 25/01/12,21:04:52,09,09,1, 11.9,1,1, 0.681, 10496.958, 419.997, 52847.080 25/01/12,21:04:52,10,09,1, 11.9,1,1, 0.681, 10496.952, 420.020, 52847.119 25/01/12,21:04:52,11,09,1, 11.9,1,1, 0.681, 10496.954, 419.991, 52847.013 25/01/12,21:04:52,12,09,1, 11.9,1,1, 0.681, 10496.953, 419.993, 52847.036 25/01/12,21:04:52,13,09,1, 11.9,1,1, 0.681, 10496.946, 419.996, 52847.078 25/01/12,21:04:52,14,09,1, 11.9,1,1, 0.681, 10496.935, 420.004, 52847.096 25/01/12,21:04:52,15,09,1, 11.9,1,1, 0.681, 10496.940, 419.999, 52847.096 25/01/12,21:04:52,16,09,1, 11.9,1,1, 0.681, 10496.952, 420.003, 52847.062 25/01/12,21:04:52,17,09,1, 11.9,1,1, 0.681, 10496.952, 419.998, 52847.062 25/01/12,21:04:52,18,09,1, 11.9,1,1, 0.681, 10496.972, 419.983, 52847.060 25/01/12,21:04:52,19,09,1, 11.9,1,1, 0.681, 10496.953, 420.008, 52847.097 25/01/12,21:04:53,00,09,1, 12.0,1,1, 0.684, 10496.953, 420.008, 52847.097 25/01/12,21:04:53,01,09,1, 12.0,1,1, 0.684, 10496.934, 419.964, 52847.038 25/01/12,21:04:53,02,09,1, 12.0,1,1, 0.684, 10496.969, 419.987, 52847.076 25/01/12,21:04:53,03,09,1, 12.0,1,1, 0.684, 10496.957, 419.983, 52847.042 25/01/12,21:04:53,04,09,1, 12.0,1,1, 0.684, 10496.943, 419.973, 52847.033 25/01/12,21:04:53,05,09,1, 12.0,1,1, 0.684, 10496.926, 419.984, 52847.132 25/01/12,21:04:53,06,09,1, 12.0,1,1, 0.684, 10496.946, 419.992, 52847.130 25/01/12,21:04:53,07,09,1, 12.0,1,1, 0.684, 10496.962, 419.982, 52847.124 25/01/12,21:04:53,08,09,1, 12.0,1,1, 0.684, 10496.956, 419.992, 52847.070 25/01/12,21:04:53,09,09,1, 12.0,1,1, 0.684, 10496.945, 419.971, 52847.057 25/01/12,21:04:53,10,09,1, 12.0,1,1, 0.684, 10496.939, 419.974, 52847.115 25/01/12,21:04:53,11,09,1, 12.0,1,1, 0.684, 10496.958, 419.962, 52847.128 25/01/12,21:04:53,12,09,1, 12.0,1,1, 0.684, 10496.940, 419.976, 52847.110 25/01/12,21:04:53,13,09,1, 12.0,1,1, 0.684, 10496.940, 419.978, 52847.136 25/01/12,21:04:53,14,09,1, 12.0,1,1, 0.684, 10496.945, 420.009, 52847.082 25/01/12,21:04:53,15,09,1, 12.0,1,1, 0.684, 10496.941, 419.974, 52847.061 25/01/12,21:04:53,16,09,1, 12.0,1,1, 0.684, 10496.976, 420.019, 52847.048 25/01/12,21:04:53,17,09,1, 12.0,1,1, 0.684, 10496.949, 419.971, 52847.059 25/01/12,21:04:53,18,09,1, 12.0,1,1, 0.684, 10496.955, 419.968, 52847.114 25/01/12,21:04:53,19,09,1, 12.0,1,1, 0.684, 10496.941, 419.967, 52847.080 25/01/12,21:04:54,00,09,1, 11.8,1,1, 0.680, 10496.936, 419.967, 52847.080 25/01/12,21:04:54,01,09,1, 11.8,1,1, 0.680, 10496.944, 419.995, 52847.091 25/01/12,21:04:54,02,09,1, 11.8,1,1, 0.680, 10496.952, 419.994, 52847.124 25/01/12,21:04:54,03,09,1, 11.8,1,1, 0.680, 10496.935, 419.983, 52847.110 25/01/12,21:04:54,04,09,1, 11.8,1,1, 0.680, 10496.937, 419.974, 52847.114 25/01/12,21:04:54,05,09,1, 11.8,1,1, 0.680, 10496.934, 419.984, 52847.141 25/01/12,21:04:54,06,09,1, 11.8,1,1, 0.680, 10496.949, 419.980, 52847.128 25/01/12,21:04:54,07,09,1, 11.8,1,1, 0.680, 10496.944, 419.984, 52847.094 25/01/12,21:04:54,08,09,1, 11.8,1,1, 0.680, 10496.945, 419.982, 52846.995 25/01/12,21:04:54,09,09,1, 11.8,1,1, 0.680, 10496.955, 419.967, 52847.083 25/01/12,21:04:54,10,09,1, 11.8,1,1, 0.680, 10496.962, 419.974, 52847.076 25/01/12,21:04:54,11,09,1, 11.8,1,1, 0.680, 10496.951, 419.986, 52847.096 25/01/12,21:04:54,12,09,1, 11.8,1,1, 0.680, 10496.949, 419.985, 52847.110 25/01/12,21:04:54,13,09,1, 11.8,1,1, 0.680, 10496.964, 419.988, 52847.174 25/01/12,21:04:54,14,09,1, 11.8,1,1, 0.680, 10496.933, 419.984, 52847.191 25/01/12,21:04:54,15,09,1, 11.8,1,1, 0.680, 10496.954, 419.976, 52847.167 25/01/12,21:04:54,16,09,1, 11.8,1,1, 0.680, 10496.946, 419.964, 52847.162 25/01/12,21:04:54,17,09,1, 11.8,1,1, 0.680, 10496.956, 420.004, 52847.120 25/01/12,21:04:54,18,09,1, 11.8,1,1, 0.680, 10496.951, 419.971, 52847.120 25/01/12,21:04:54,19,09,1, 11.8,1,1, 0.680, 10496.948, 419.974, 52847.148 25/01/12,21:04:55,00,09,1, 11.9,1,1, 0.679, 10496.944, 419.974, 52847.148 25/01/12,21:04:55,01,09,1, 11.9,1,1, 0.679, 10496.944, 419.982, 52847.144 25/01/12,21:04:55,02,09,1, 11.9,1,1, 0.679, 10496.943, 419.962, 52847.146 25/01/12,21:04:55,03,09,1, 11.9,1,1, 0.679, 10496.945, 419.970, 52847.104 25/01/12,21:04:55,04,09,1, 11.9,1,1, 0.679, 10496.955, 419.967, 52847.104 25/01/12,21:04:55,05,09,1, 11.9,1,1, 0.679, 10496.938, 419.995, 52847.156 25/01/12,21:04:55,06,09,1, 11.9,1,1, 0.679, 10496.951, 419.956, 52847.160 25/01/12,21:04:55,07,09,1, 11.9,1,1, 0.679, 10496.952, 419.974, 52847.149 25/01/12,21:04:55,08,09,1, 11.9,1,1, 0.679, 10496.953, 419.975, 52847.153 25/01/12,21:04:55,09,09,1, 11.9,1,1, 0.679, 10496.932, 419.984, 52847.205 25/01/12,21:04:55,10,09,1, 11.9,1,1, 0.679, 10496.932, 419.966, 52847.164 25/01/12,21:04:55,11,09,1, 11.9,1,1, 0.679, 10496.931, 419.949, 52847.138 25/01/12,21:04:55,12,09,1, 11.9,1,1, 0.679, 10496.923, 419.966, 52847.197 25/01/12,21:04:55,13,09,1, 11.9,1,1, 0.679, 10496.955, 419.970, 52847.133 25/01/12,21:04:55,14,09,1, 11.9,1,1, 0.679, 10496.930, 419.968, 52847.135 25/01/12,21:04:55,15,09,1, 11.9,1,1, 0.679, 10496.931, 419.958, 52847.100 25/01/12,21:04:55,16,09,1, 11.9,1,1, 0.679, 10496.926, 419.976, 52847.129 25/01/12,21:04:55,17,09,1, 11.9,1,1, 0.679, 10496.931, 419.950, 52847.133 25/01/12,21:04:55,18,09,1, 11.9,1,1, 0.679, 10496.931, 419.956, 52847.127 25/01/12,21:04:55,19,09,1, 11.9,1,1, 0.679, 10496.931, 419.956, 52847.154 25/01/12,21:04:56,00,09,1, 11.9,1,1, 0.681, 10496.927, 419.956, 52847.154 25/01/12,21:04:56,01,09,1, 11.9,1,1, 0.681, 10496.936, 419.959, 52847.179 25/01/12,21:04:56,02,09,1, 11.9,1,1, 0.681, 10496.951, 419.954, 52847.208 25/01/12,21:04:56,03,09,1, 11.9,1,1, 0.681, 10496.929, 419.949, 52847.202 25/01/12,21:04:56,04,09,1, 11.9,1,1, 0.681, 10496.925, 419.945, 52847.193 25/01/12,21:04:56,05,09,1, 11.9,1,1, 0.681, 10496.972, 419.927, 52847.006 25/01/12,21:04:56,06,09,1, 11.9,1,1, 0.681, 10496.900, 419.941, 52847.110 25/01/12,21:04:56,07,09,1, 11.9,1,1, 0.681, 10496.951, 419.937, 52847.057 25/01/12,21:04:56,08,09,1, 11.9,1,1, 0.681, 10496.959, 419.972, 52847.244 25/01/12,21:04:56,09,09,1, 11.9,1,1, 0.681, 10496.958, 419.937, 52847.130 25/01/12,21:04:56,10,09,1, 11.9,1,1, 0.681, 10496.946, 419.949, 52847.184 25/01/12,21:04:56,11,09,1, 11.9,1,1, 0.681, 10496.961, 419.941, 52847.127 25/01/12,21:04:56,12,09,1, 11.9,1,1, 0.681, 10496.935, 419.939, 52847.170 25/01/12,21:04:56,13,09,1, 11.9,1,1, 0.681, 10496.945, 419.948, 52847.223 25/01/12,21:04:56,14,09,1, 11.9,1,1, 0.681, 10496.936, 419.942, 52847.212 25/01/12,21:04:56,15,09,1, 11.9,1,1, 0.681, 10496.935, 419.955, 52847.200 25/01/12,21:04:56,16,09,1, 11.9,1,1, 0.681, 10496.926, 419.947, 52847.217 25/01/12,21:04:56,17,09,1, 11.9,1,1, 0.681, 10496.915, 419.934, 52847.169 25/01/12,21:04:56,18,09,1, 11.9,1,1, 0.681, 10496.938, 419.944, 52847.185 25/01/12,21:04:56,19,09,1, 11.9,1,1, 0.681, 10496.929, 419.944, 52847.222 25/01/12,21:04:57,00,09,1, 11.9,1,1, 0.677, 10496.927, 419.944, 52847.222 25/01/12,21:04:57,01,09,1, 11.9,1,1, 0.677, 10496.927, 419.944, 52847.220 25/01/12,21:04:57,02,09,1, 11.9,1,1, 0.677, 10496.938, 419.946, 52847.195 25/01/12,21:04:57,03,09,1, 11.9,1,1, 0.677, 10496.953, 419.948, 52847.180 25/01/12,21:04:57,04,09,1, 11.9,1,1, 0.677, 10496.962, 419.933, 52847.159 25/01/12,21:04:57,05,09,1, 11.9,1,1, 0.677, 10496.924, 419.926, 52847.225 25/01/12,21:04:57,06,09,1, 11.9,1,1, 0.677, 10496.928, 419.934, 52847.196 25/01/12,21:04:57,07,09,1, 11.9,1,1, 0.677, 10496.937, 419.936, 52847.239 25/01/12,21:04:57,08,09,1, 11.9,1,1, 0.677, 10496.950, 419.958, 52847.215 25/01/12,21:04:57,09,09,1, 11.9,1,1, 0.677, 10496.944, 419.962, 52847.311 25/01/12,21:04:57,10,09,1, 11.9,1,1, 0.677, 10496.933, 419.940, 52847.225 25/01/12,21:04:57,11,09,1, 11.9,1,1, 0.677, 10496.939, 419.923, 52847.259 25/01/12,21:04:57,12,09,1, 11.9,1,1, 0.677, 10496.917, 419.955, 52847.258 25/01/12,21:04:57,13,09,1, 11.9,1,1, 0.677, 10496.931, 419.944, 52847.207 25/01/12,21:04:57,14,09,1, 11.9,1,1, 0.677, 10496.920, 419.923, 52847.259 25/01/12,21:04:57,15,09,1, 11.9,1,1, 0.677, 10496.919, 419.954, 52847.206 25/01/12,21:04:57,16,09,1, 11.9,1,1, 0.677, 10496.921, 419.931, 52847.232 25/01/12,21:04:57,17,09,1, 11.9,1,1, 0.677, 10496.918, 419.962, 52847.252 25/01/12,21:04:57,18,09,1, 11.9,1,1, 0.677, 10496.922, 419.970, 52847.219 25/01/12,21:04:57,19,09,1, 11.9,1,1, 0.677, 10496.920, 419.940, 52847.233 25/01/12,21:04:58,00,09,1, 11.9,1,1, 0.683, 10496.919, 419.940, 52847.233 25/01/12,21:04:58,01,09,1, 11.9,1,1, 0.683, 10496.918, 419.956, 52847.266 25/01/12,21:04:58,02,09,1, 11.9,1,1, 0.683, 10496.913, 419.959, 52847.263 25/01/12,21:04:58,03,09,1, 11.9,1,1, 0.683, 10496.927, 419.960, 52847.307 25/01/12,21:04:58,04,09,1, 11.9,1,1, 0.683, 10496.922, 419.949, 52847.299 25/01/12,21:04:58,05,09,1, 11.9,1,1, 0.683, 10496.910, 419.967, 52847.241 25/01/12,21:04:58,06,09,1, 11.9,1,1, 0.683, 10496.901, 419.940, 52847.226 25/01/12,21:04:58,07,09,1, 11.9,1,1, 0.683, 10496.915, 419.973, 52847.240 25/01/12,21:04:58,08,09,1, 11.9,1,1, 0.683, 10496.911, 419.960, 52847.286 25/01/12,21:04:58,09,09,1, 11.9,1,1, 0.683, 10496.905, 419.954, 52847.272 25/01/12,21:04:58,10,09,1, 11.9,1,1, 0.683, 10496.927, 419.974, 52847.231 25/01/12,21:04:58,11,09,1, 11.9,1,1, 0.683, 10496.935, 419.955, 52847.206 25/01/12,21:04:58,12,09,1, 11.9,1,1, 0.683, 10496.917, 419.976, 52847.248 25/01/12,21:04:58,13,09,1, 11.9,1,1, 0.683, 10496.947, 419.963, 52847.257 25/01/12,21:04:58,14,09,1, 11.9,1,1, 0.683, 10496.897, 419.968, 52847.231 25/01/12,21:04:58,15,09,1, 11.9,1,1, 0.683, 10496.912, 419.963, 52847.278 25/01/12,21:04:58,16,09,1, 11.9,1,1, 0.683, 10496.907, 419.942, 52847.251 25/01/12,21:04:58,17,09,1, 11.9,1,1, 0.683, 10496.911, 419.942, 52847.248 25/01/12,21:04:58,18,09,1, 11.9,1,1, 0.683, 10496.920, 419.960, 52847.253 25/01/12,21:04:58,19,09,1, 11.9,1,1, 0.683, 10496.913, 419.966, 52847.288 25/01/12,21:04:59,00,09,1, 11.9,1,1, 0.679, 10496.911, 419.966, 52847.288 25/01/12,21:04:59,01,09,1, 11.9,1,1, 0.679, 10496.898, 419.925, 52847.291 25/01/12,21:04:59,02,09,1, 11.9,1,1, 0.679, 10496.899, 419.964, 52847.290 25/01/12,21:04:59,03,09,1, 11.9,1,1, 0.679, 10496.890, 419.951, 52847.268 25/01/12,21:04:59,04,09,1, 11.9,1,1, 0.679, 10496.895, 419.953, 52847.258 25/01/12,21:04:59,05,09,1, 11.9,1,1, 0.679, 10496.917, 419.927, 52847.303 25/01/12,21:04:59,06,09,1, 11.9,1,1, 0.679, 10496.901, 419.949, 52847.277 25/01/12,21:04:59,07,09,1, 11.9,1,1, 0.679, 10496.909, 419.952, 52847.317 25/01/12,21:04:59,08,09,1, 11.9,1,1, 0.679, 10496.919, 419.941, 52847.310 25/01/12,21:04:59,09,09,1, 11.9,1,1, 0.679, 10496.904, 419.950, 52847.303 25/01/12,21:04:59,10,09,1, 11.9,1,1, 0.679, 10496.923, 419.964, 52847.299 25/01/12,21:04:59,11,09,1, 11.9,1,1, 0.679, 10496.941, 419.953, 52847.287 25/01/12,21:04:59,12,09,1, 11.9,1,1, 0.679, 10496.890, 419.951, 52847.246 25/01/12,21:04:59,13,09,1, 11.9,1,1, 0.679, 10496.899, 419.963, 52847.225 25/01/12,21:04:59,14,09,1, 11.9,1,1, 0.679, 10496.915, 419.946, 52847.259 25/01/12,21:04:59,15,09,1, 11.9,1,1, 0.679, 10496.897, 419.937, 52847.240 25/01/12,21:04:59,16,09,1, 11.9,1,1, 0.679, 10496.906, 419.930, 52847.284 25/01/12,21:04:59,17,09,1, 11.9,1,1, 0.679, 10496.877, 419.953, 52847.293 25/01/12,21:04:59,18,09,1, 11.9,1,1, 0.679, 10496.873, 419.948, 52847.296 25/01/12,21:04:59,19,09,1, 11.9,1,1, 0.679, 10496.881, 419.946, 52847.280 25/01/12,21:05:00,00,09,1, 11.9,1,1, 0.682, 10496.877, 419.946, 52847.280 25/01/12,21:05:00,01,09,1, 11.9,1,1, 0.682, 10496.903, 419.940, 52847.313 25/01/12,21:05:00,02,09,1, 11.9,1,1, 0.682, 10496.904, 419.934, 52847.332 25/01/12,21:05:00,03,09,1, 11.9,1,1, 0.682, 10496.875, 419.955, 52847.326 25/01/12,21:05:00,04,09,1, 11.9,1,1, 0.682, 10496.879, 419.939, 52847.281 25/01/12,21:05:00,05,09,1, 11.9,1,1, 0.682, 10496.897, 419.944, 52847.240 25/01/12,21:05:00,06,09,1, 11.9,1,1, 0.682, 10496.880, 419.932, 52847.245 25/01/12,21:05:00,07,09,1, 11.9,1,1, 0.682, 10496.878, 419.950, 52847.264 25/01/12,21:05:00,08,09,1, 11.9,1,1, 0.682, 10496.897, 419.918, 52847.251 25/01/12,21:05:00,09,09,1, 11.9,1,1, 0.682, 10496.901, 419.922, 52847.282 25/01/12,21:05:00,10,09,1, 11.9,1,1, 0.682, 10496.892, 419.924, 52847.255 25/01/12,21:05:00,11,09,1, 11.9,1,1, 0.682, 10496.866, 419.952, 52847.242 25/01/12,21:05:00,12,09,1, 11.9,1,1, 0.682, 10496.871, 419.957, 52847.265 25/01/12,21:05:00,13,09,1, 11.9,1,1, 0.682, 10496.869, 419.923, 52847.297 25/01/12,21:05:00,14,09,1, 11.9,1,1, 0.682, 10496.876, 419.956, 52847.289 25/01/12,21:05:00,15,09,1, 11.9,1,1, 0.682, 10496.891, 419.925, 52847.299 25/01/12,21:05:00,16,09,1, 11.9,1,1, 0.682, 10496.886, 419.944, 52847.293 25/01/12,21:05:00,17,09,1, 11.9,1,1, 0.682, 10496.888, 419.931, 52847.285 25/01/12,21:05:00,18,09,1, 11.9,1,1, 0.682, 10496.888, 419.918, 52847.258 25/01/12,21:05:00,19,09,1, 11.9,1,1, 0.682, 10496.884, 419.918, 52847.263 25/01/12,21:05:01,00,09,1, 11.9,1,1, 0.682, 10496.877, 419.918, 52847.263 25/01/12,21:05:01,01,09,1, 11.9,1,1, 0.682, 10496.898, 419.928, 52847.288 25/01/12,21:05:01,02,09,1, 11.9,1,1, 0.682, 10496.892, 419.946, 52847.303 25/01/12,21:05:01,03,09,1, 11.9,1,1, 0.682, 10496.877, 419.939, 52847.314 25/01/12,21:05:01,04,09,1, 11.9,1,1, 0.682, 10496.865, 419.926, 52847.261 25/01/12,21:05:01,05,09,1, 11.9,1,1, 0.682, 10496.882, 419.932, 52847.325 25/01/12,21:05:01,06,09,1, 11.9,1,1, 0.682, 10496.860, 419.902, 52847.297 25/01/12,21:05:01,07,09,1, 11.9,1,1, 0.682, 10496.872, 419.924, 52847.314 25/01/12,21:05:01,08,09,1, 11.9,1,1, 0.682, 10496.882, 419.923, 52847.344 25/01/12,21:05:01,09,09,1, 11.9,1,1, 0.682, 10496.880, 419.941, 52847.360 25/01/12,21:05:01,10,09,1, 11.9,1,1, 0.682, 10496.871, 419.947, 52847.387 25/01/12,21:05:01,11,09,1, 11.9,1,1, 0.682, 10496.872, 419.939, 52847.320 25/01/12,21:05:01,12,09,1, 11.9,1,1, 0.682, 10496.859, 419.921, 52847.299 25/01/12,21:05:01,13,09,1, 11.9,1,1, 0.682, 10496.885, 419.927, 52847.275 25/01/12,21:05:01,14,09,1, 11.9,1,1, 0.682, 10496.867, 419.941, 52847.251 25/01/12,21:05:01,15,09,1, 11.9,1,1, 0.682, 10496.874, 419.908, 52847.276 25/01/12,21:05:01,16,09,1, 11.9,1,1, 0.682, 10496.880, 419.920, 52847.317 25/01/12,21:05:01,17,09,1, 11.9,1,1, 0.682, 10496.850, 419.937, 52847.257 25/01/12,21:05:01,18,09,1, 11.9,1,1, 0.682, 10496.865, 419.949, 52847.352 25/01/12,21:05:01,19,09,1, 11.9,1,1, 0.682, 10496.865, 419.938, 52847.360 25/01/12,21:05:02,00,09,1, 11.9,1,1, 0.680, 10496.861, 419.938, 52847.360 25/01/12,21:05:02,01,09,1, 11.9,1,1, 0.680, 10496.871, 419.932, 52847.310 25/01/12,21:05:02,02,09,1, 11.9,1,1, 0.680, 10496.848, 419.949, 52847.346 25/01/12,21:05:02,03,09,1, 11.9,1,1, 0.680, 10496.860, 419.946, 52847.352 25/01/12,21:05:02,04,09,1, 11.9,1,1, 0.680, 10496.833, 419.908, 52847.330 25/01/12,21:05:02,05,09,1, 11.9,1,1, 0.680, 10496.854, 419.942, 52847.336 25/01/12,21:05:02,06,09,1, 11.9,1,1, 0.680, 10496.844, 419.934, 52847.299 25/01/12,21:05:02,07,09,1, 11.9,1,1, 0.680, 10496.866, 419.935, 52847.315 25/01/12,21:05:02,08,09,1, 11.9,1,1, 0.680, 10496.851, 419.957, 52847.298 25/01/12,21:05:02,09,09,1, 11.9,1,1, 0.680, 10496.867, 419.952, 52847.332 25/01/12,21:05:02,10,09,1, 11.9,1,1, 0.680, 10496.864, 419.925, 52847.347 25/01/12,21:05:02,11,09,1, 11.9,1,1, 0.680, 10496.856, 419.933, 52847.313 25/01/12,21:05:02,12,09,1, 11.9,1,1, 0.680, 10496.837, 419.920, 52847.326 25/01/12,21:05:02,13,09,1, 11.9,1,1, 0.680, 10496.853, 419.935, 52847.366 25/01/12,21:05:02,14,09,1, 11.9,1,1, 0.680, 10496.866, 419.928, 52847.402 25/01/12,21:05:02,15,09,1, 11.9,1,1, 0.680, 10496.836, 419.927, 52847.373 25/01/12,21:05:02,16,09,1, 11.9,1,1, 0.680, 10496.862, 419.936, 52847.369 25/01/12,21:05:02,17,09,1, 11.9,1,1, 0.680, 10496.872, 419.930, 52847.353 25/01/12,21:05:02,18,09,1, 11.9,1,1, 0.680, 10496.859, 419.918, 52847.373 25/01/12,21:05:02,19,09,1, 11.9,1,1, 0.680, 10496.890, 419.917, 52847.319 25/01/12,21:05:03,00,08,1, 11.9,1,1, 0.681, 10496.886, 419.917, 52847.319 25/01/12,21:05:03,01,08,1, 11.9,1,1, 0.681, 10496.878, 419.920, 52847.323 25/01/12,21:05:03,02,08,1, 11.9,1,1, 0.681, 10496.846, 419.933, 52847.334 25/01/12,21:05:03,03,08,1, 11.9,1,1, 0.681, 10496.877, 419.937, 52847.355 25/01/12,21:05:03,04,08,1, 11.9,1,1, 0.681, 10496.850, 419.931, 52847.340 25/01/12,21:05:03,05,08,1, 11.9,1,1, 0.681, 10496.853, 419.917, 52847.383 25/01/12,21:05:03,06,08,1, 11.9,1,1, 0.681, 10496.849, 419.927, 52847.355 25/01/12,21:05:03,07,08,1, 11.9,1,1, 0.681, 10496.843, 419.900, 52847.377 25/01/12,21:05:03,08,08,1, 11.9,1,1, 0.681, 10496.867, 419.931, 52847.373 25/01/12,21:05:03,09,08,1, 11.9,1,1, 0.681, 10496.853, 419.921, 52847.382 25/01/12,21:05:03,10,08,1, 11.9,1,1, 0.681, 10496.840, 419.911, 52847.380 25/01/12,21:05:03,11,08,1, 11.9,1,1, 0.681, 10496.843, 419.929, 52847.382 25/01/12,21:05:03,12,08,1, 11.9,1,1, 0.681, 10496.869, 419.910, 52847.319 25/01/12,21:05:03,13,08,1, 11.9,1,1, 0.681, 10496.863, 419.927, 52847.310 25/01/12,21:05:03,14,08,1, 11.9,1,1, 0.681, 10496.846, 419.916, 52847.370 25/01/12,21:05:03,15,08,1, 11.9,1,1, 0.681, 10496.843, 419.936, 52847.374 25/01/12,21:05:03,16,08,1, 11.9,1,1, 0.681, 10496.854, 419.928, 52847.386 25/01/12,21:05:03,17,08,1, 11.9,1,1, 0.681, 10496.878, 419.913, 52847.422 25/01/12,21:05:03,18,08,1, 11.9,1,1, 0.681, 10496.843, 419.924, 52847.403 25/01/12,21:05:03,19,08,1, 11.9,1,1, 0.681, 10496.861, 419.914, 52847.318 25/01/12,21:05:04,00,08,1, 11.9,1,1, 0.682, 10496.861, 419.914, 52847.318 25/01/12,21:05:04,01,08,1, 11.9,1,1, 0.682, 10496.835, 419.922, 52847.288 25/01/12,21:05:04,02,08,1, 11.9,1,1, 0.682, 10496.847, 419.945, 52847.418 25/01/12,21:05:04,03,08,1, 11.9,1,1, 0.682, 10496.836, 419.923, 52847.393 25/01/12,21:05:04,04,08,1, 11.9,1,1, 0.682, 10496.823, 419.942, 52847.379 25/01/12,21:05:04,05,08,1, 11.9,1,1, 0.682, 10496.822, 419.917, 52847.357 25/01/12,21:05:04,06,08,1, 11.9,1,1, 0.682, 10496.853, 419.907, 52847.330 25/01/12,21:05:04,07,08,1, 11.9,1,1, 0.682, 10496.829, 419.905, 52847.343 25/01/12,21:05:04,08,08,1, 11.9,1,1, 0.682, 10496.852, 419.937, 52847.384 25/01/12,21:05:04,09,08,1, 11.9,1,1, 0.682, 10496.841, 419.926, 52847.368 25/01/12,21:05:04,10,08,1, 11.9,1,1, 0.682, 10496.835, 419.914, 52847.391 25/01/12,21:05:04,11,08,1, 11.9,1,1, 0.682, 10496.857, 419.957, 52847.400 25/01/12,21:05:04,12,08,1, 11.9,1,1, 0.682, 10496.836, 419.916, 52847.406 25/01/12,21:05:04,13,08,1, 11.9,1,1, 0.682, 10496.823, 419.915, 52847.418 25/01/12,21:05:04,14,08,1, 11.9,1,1, 0.682, 10496.829, 419.919, 52847.383 25/01/12,21:05:04,15,08,1, 11.9,1,1, 0.682, 10496.856, 419.919, 52847.375 25/01/12,21:05:04,16,08,1, 11.9,1,1, 0.682, 10496.818, 419.929, 52847.411 25/01/12,21:05:04,17,08,1, 11.9,1,1, 0.682, 10496.839, 419.932, 52847.429 25/01/12,21:05:04,18,08,1, 11.9,1,1, 0.682, 10496.803, 419.945, 52847.432 25/01/12,21:05:04,19,08,1, 11.9,1,1, 0.682, 10496.821, 419.922, 52847.404 25/01/12,21:05:05,00,08,1, 11.9,1,1, 0.685, 10496.819, 419.922, 52847.404 25/01/12,21:05:05,01,08,1, 11.9,1,1, 0.685, 10496.833, 419.911, 52847.339 25/01/12,21:05:05,02,08,1, 11.9,1,1, 0.685, 10496.811, 419.926, 52847.378 25/01/12,21:05:05,03,08,1, 11.9,1,1, 0.685, 10496.824, 419.922, 52847.412 25/01/12,21:05:05,04,08,1, 11.9,1,1, 0.685, 10496.839, 419.909, 52847.429 25/01/12,21:05:05,05,08,1, 11.9,1,1, 0.685, 10496.832, 419.915, 52847.446 25/01/12,21:05:05,06,08,1, 11.9,1,1, 0.685, 10496.824, 419.911, 52847.578 25/01/12,21:05:05,07,08,1, 11.9,1,1, 0.685, 10496.808, 419.918, 52847.337 25/01/12,21:05:05,08,08,1, 11.9,1,1, 0.685, 10496.796, 419.934, 52847.419 25/01/12,21:05:05,09,08,1, 11.9,1,1, 0.685, 10496.806, 419.942, 52847.450 25/01/12,21:05:05,10,08,1, 11.9,1,1, 0.685, 10496.817, 419.934, 52847.500 25/01/12,21:05:05,11,08,1, 11.9,1,1, 0.685, 10496.826, 419.926, 52847.418 25/01/12,21:05:05,12,08,1, 11.9,1,1, 0.685, 10496.824, 419.892, 52847.393 25/01/12,21:05:05,13,08,1, 11.9,1,1, 0.685, 10496.818, 419.931, 52847.401 25/01/12,21:05:05,14,08,1, 11.9,1,1, 0.685, 10496.807, 419.917, 52847.383 25/01/12,21:05:05,15,08,1, 11.9,1,1, 0.685, 10496.817, 419.918, 52847.408 25/01/12,21:05:05,16,08,1, 11.9,1,1, 0.685, 10496.804, 419.931, 52847.546 25/01/12,21:05:05,17,08,1, 11.9,1,1, 0.685, 10496.815, 419.924, 52847.466 25/01/12,21:05:05,18,08,1, 11.9,1,1, 0.685, 10496.811, 419.903, 52847.564 25/01/12,21:05:05,19,08,1, 11.9,1,1, 0.685, 10496.793, 419.910, 52847.476 25/01/12,21:05:06,00,08,1, 11.9,1,1, 0.682, 10496.786, 419.910, 52847.476 25/01/12,21:05:06,01,08,1, 11.9,1,1, 0.682, 10496.795, 419.922, 52847.444 25/01/12,21:05:06,02,08,1, 11.9,1,1, 0.682, 10496.806, 419.913, 52847.475 25/01/12,21:05:06,03,08,1, 11.9,1,1, 0.682, 10496.822, 419.939, 52847.462 25/01/12,21:05:06,04,08,1, 11.9,1,1, 0.682, 10496.822, 419.910, 52847.471 25/01/12,21:05:06,05,08,1, 11.9,1,1, 0.682, 10496.830, 419.922, 52847.444 25/01/12,21:05:06,06,08,1, 11.9,1,1, 0.682, 10496.824, 419.896, 52847.466 25/01/12,21:05:06,07,08,1, 11.9,1,1, 0.682, 10496.776, 419.926, 52847.457 25/01/12,21:05:06,08,08,1, 11.9,1,1, 0.682, 10496.798, 419.920, 52847.416 25/01/12,21:05:06,09,08,1, 11.9,1,1, 0.682, 10496.799, 419.927, 52847.436 25/01/12,21:05:06,10,08,1, 11.9,1,1, 0.682, 10496.792, 419.911, 52847.459 25/01/12,21:05:06,11,08,1, 11.9,1,1, 0.682, 10496.809, 419.910, 52847.482 25/01/12,21:05:06,12,08,1, 11.9,1,1, 0.682, 10496.812, 419.902, 52847.497 25/01/12,21:05:06,13,08,1, 11.9,1,1, 0.682, 10496.804, 419.944, 52847.476 25/01/12,21:05:06,14,08,1, 11.9,1,1, 0.682, 10496.782, 419.919, 52847.478 25/01/12,21:05:06,15,08,1, 11.9,1,1, 0.682, 10496.841, 419.945, 52847.453 25/01/12,21:05:06,16,08,1, 11.9,1,1, 0.682, 10496.799, 419.905, 52847.461 25/01/12,21:05:06,17,08,1, 11.9,1,1, 0.682, 10496.794, 419.925, 52847.486 25/01/12,21:05:06,18,08,1, 11.9,1,1, 0.682, 10496.813, 419.907, 52847.492 25/01/12,21:05:06,19,08,1, 11.9,1,1, 0.682, 10496.782, 419.917, 52847.515 25/01/12,21:05:07,00,08,1, 11.9,1,1, 0.679, 10496.777, 419.917, 52847.515 25/01/12,21:05:07,01,08,1, 11.9,1,1, 0.679, 10496.798, 419.907, 52847.409 25/01/12,21:05:07,02,08,1, 11.9,1,1, 0.679, 10496.790, 419.890, 52847.417 25/01/12,21:05:07,03,08,1, 11.9,1,1, 0.679, 10496.802, 419.901, 52847.473 25/01/12,21:05:07,04,08,1, 11.9,1,1, 0.679, 10496.790, 419.899, 52847.476 25/01/12,21:05:07,05,08,1, 11.9,1,1, 0.679, 10496.821, 419.906, 52847.468 25/01/12,21:05:07,06,08,1, 11.9,1,1, 0.679, 10496.762, 419.907, 52847.545 25/01/12,21:05:07,07,08,1, 11.9,1,1, 0.679, 10496.801, 419.898, 52847.515 25/01/12,21:05:07,08,08,1, 11.9,1,1, 0.679, 10496.792, 419.919, 52847.495 25/01/12,21:05:07,09,08,1, 11.9,1,1, 0.679, 10496.789, 419.897, 52847.475 25/01/12,21:05:07,10,08,1, 11.9,1,1, 0.679, 10496.825, 419.914, 52847.412 25/01/12,21:05:07,11,08,1, 11.9,1,1, 0.679, 10496.757, 419.932, 52847.527 25/01/12,21:05:07,12,08,1, 11.9,1,1, 0.679, 10496.766, 419.929, 52847.519 25/01/12,21:05:07,13,08,1, 11.9,1,1, 0.679, 10496.781, 419.930, 52847.455 25/01/12,21:05:07,14,08,1, 11.9,1,1, 0.679, 10496.767, 419.915, 52847.473 25/01/12,21:05:07,15,08,1, 11.9,1,1, 0.679, 10496.783, 419.901, 52847.493 25/01/12,21:05:07,16,08,1, 11.9,1,1, 0.679, 10496.766, 419.914, 52847.482 25/01/12,21:05:07,17,08,1, 11.9,1,1, 0.679, 10496.803, 419.913, 52847.507 25/01/12,21:05:07,18,08,1, 11.9,1,1, 0.679, 10496.767, 419.928, 52847.498 25/01/12,21:05:07,19,08,1, 11.9,1,1, 0.679, 10496.774, 419.919, 52847.541 25/01/12,21:05:08,00,08,1, 11.9,1,1, 0.683, 10496.769, 419.919, 52847.541 25/01/12,21:05:08,01,08,1, 11.9,1,1, 0.683, 10496.759, 419.929, 52847.541 25/01/12,21:05:08,02,08,1, 11.9,1,1, 0.683, 10496.749, 419.915, 52847.524 25/01/12,21:05:08,03,08,1, 11.9,1,1, 0.683, 10496.767, 419.936, 52847.546 25/01/12,21:05:08,04,08,1, 11.9,1,1, 0.683, 10496.790, 419.905, 52847.563 25/01/12,21:05:08,05,08,1, 11.9,1,1, 0.683, 10496.783, 419.910, 52847.543 25/01/12,21:05:08,06,08,1, 11.9,1,1, 0.683, 10496.778, 419.894, 52847.514 25/01/12,21:05:08,07,08,1, 11.9,1,1, 0.683, 10496.762, 419.909, 52847.501 25/01/12,21:05:08,08,08,1, 11.9,1,1, 0.683, 10496.782, 419.907, 52847.508 25/01/12,21:05:08,09,08,1, 11.9,1,1, 0.683, 10496.764, 419.902, 52847.485 25/01/12,21:05:08,10,08,1, 11.9,1,1, 0.683, 10496.765, 419.918, 52847.716 25/01/12,21:05:08,11,08,1, 11.9,1,1, 0.683, 10496.784, 419.930, 52847.462 25/01/12,21:05:08,12,08,1, 11.9,1,1, 0.683, 10496.764, 419.935, 52847.505 25/01/12,21:05:08,13,08,1, 11.9,1,1, 0.683, 10496.755, 419.926, 52847.544 25/01/12,21:05:08,14,08,1, 11.9,1,1, 0.683, 10496.736, 419.903, 52847.521 25/01/12,21:05:08,15,08,1, 11.9,1,1, 0.683, 10496.791, 419.901, 52847.515 25/01/12,21:05:08,16,08,1, 11.9,1,1, 0.683, 10496.764, 419.919, 52847.525 25/01/12,21:05:08,17,08,1, 11.9,1,1, 0.683, 10496.758, 419.920, 52847.566 25/01/12,21:05:08,18,08,1, 11.9,1,1, 0.683, 10496.748, 419.896, 52847.564 25/01/12,21:05:08,19,08,1, 11.9,1,1, 0.683, 10496.742, 419.910, 52847.532 25/01/12,21:05:09,00,08,1, 11.9,1,1, 0.677, 10496.736, 419.910, 52847.532 25/01/12,21:05:09,01,08,1, 11.9,1,1, 0.677, 10496.751, 419.886, 52847.519 25/01/12,21:05:09,02,08,1, 11.9,1,1, 0.677, 10496.763, 419.893, 52847.499 25/01/12,21:05:09,03,08,1, 11.9,1,1, 0.677, 10496.756, 419.904, 52847.571 25/01/12,21:05:09,04,08,1, 11.9,1,1, 0.677, 10496.768, 419.905, 52847.555 25/01/12,21:05:09,05,08,1, 11.9,1,1, 0.677, 10496.744, 419.909, 52847.582 25/01/12,21:05:09,06,08,1, 11.9,1,1, 0.677, 10496.742, 419.915, 52847.563 25/01/12,21:05:09,07,08,1, 11.9,1,1, 0.677, 10496.758, 419.890, 52847.545 25/01/12,21:05:09,08,08,1, 11.9,1,1, 0.677, 10496.748, 419.880, 52847.573 25/01/12,21:05:09,09,08,1, 11.9,1,1, 0.677, 10496.726, 419.885, 52847.559 25/01/12,21:05:09,10,08,1, 11.9,1,1, 0.677, 10496.737, 419.898, 52847.579 25/01/12,21:05:09,11,08,1, 11.9,1,1, 0.677, 10496.753, 419.907, 52847.589 25/01/12,21:05:09,12,08,1, 11.9,1,1, 0.677, 10496.730, 419.889, 52847.568 25/01/12,21:05:09,13,08,1, 11.9,1,1, 0.677, 10496.735, 419.913, 52847.542 25/01/12,21:05:09,14,08,1, 11.9,1,1, 0.677, 10496.731, 419.881, 52847.568 25/01/12,21:05:09,15,08,1, 11.9,1,1, 0.677, 10496.736, 419.892, 52847.543 25/01/12,21:05:09,16,08,1, 11.9,1,1, 0.677, 10496.728, 419.887, 52847.558 25/01/12,21:05:09,17,08,1, 11.9,1,1, 0.677, 10496.736, 419.874, 52847.574 25/01/12,21:05:09,18,08,1, 11.9,1,1, 0.677, 10496.718, 419.875, 52847.592 25/01/12,21:05:09,19,08,1, 11.9,1,1, 0.677, 10496.742, 419.894, 52847.596 25/01/12,21:05:10,00,08,1, 11.9,1,1, 0.683, 10496.736, 419.894, 52847.596 25/01/12,21:05:10,01,08,1, 11.9,1,1, 0.683, 10496.743, 419.874, 52847.633 25/01/12,21:05:10,02,08,1, 11.9,1,1, 0.683, 10496.718, 419.864, 52847.559 25/01/12,21:05:10,03,08,1, 11.9,1,1, 0.683, 10496.728, 419.894, 52847.561 25/01/12,21:05:10,04,08,1, 11.9,1,1, 0.683, 10496.722, 419.875, 52847.608 25/01/12,21:05:10,05,08,1, 11.9,1,1, 0.683, 10496.721, 419.878, 52847.635 25/01/12,21:05:10,06,08,1, 11.9,1,1, 0.683, 10496.728, 419.908, 52847.633 25/01/12,21:05:10,07,08,1, 11.9,1,1, 0.683, 10496.715, 419.868, 52847.579 25/01/12,21:05:10,08,08,1, 11.9,1,1, 0.683, 10496.766, 419.890, 52847.590 25/01/12,21:05:10,09,08,1, 11.9,1,1, 0.683, 10496.716, 419.879, 52847.552 25/01/12,21:05:10,10,08,1, 11.9,1,1, 0.683, 10496.729, 419.880, 52847.554 25/01/12,21:05:10,11,08,1, 11.9,1,1, 0.683, 10496.709, 419.873, 52847.604 25/01/12,21:05:10,12,08,1, 11.9,1,1, 0.683, 10496.734, 419.889, 52847.635 25/01/12,21:05:10,13,08,1, 11.9,1,1, 0.683, 10496.732, 419.887, 52847.654 25/01/12,21:05:10,14,08,1, 11.9,1,1, 0.683, 10496.709, 419.901, 52847.620 25/01/12,21:05:10,15,08,1, 11.9,1,1, 0.683, 10496.714, 419.874, 52847.594 25/01/12,21:05:10,16,08,1, 11.9,1,1, 0.683, 10496.711, 419.902, 52847.590 25/01/12,21:05:10,17,08,1, 11.9,1,1, 0.683, 10496.726, 419.870, 52847.619 25/01/12,21:05:10,18,08,1, 11.9,1,1, 0.683, 10496.731, 419.888, 52847.666 25/01/12,21:05:10,19,08,1, 11.9,1,1, 0.683, 10496.712, 419.894, 52847.597 25/01/12,21:05:11,00,08,1, 11.9,1,1, 0.681, 10496.711, 419.894, 52847.597 25/01/12,21:05:11,01,08,1, 11.9,1,1, 0.681, 10496.710, 419.912, 52847.577 25/01/12,21:05:11,02,08,1, 11.9,1,1, 0.681, 10496.690, 419.893, 52847.593 25/01/12,21:05:11,03,08,1, 11.9,1,1, 0.681, 10496.694, 419.907, 52847.575 25/01/12,21:05:11,04,08,1, 11.9,1,1, 0.681, 10496.694, 419.913, 52847.636 25/01/12,21:05:11,05,08,1, 11.9,1,1, 0.681, 10496.705, 419.922, 52847.621 25/01/12,21:05:11,06,08,1, 11.9,1,1, 0.681, 10496.694, 419.904, 52847.667 25/01/12,21:05:11,07,08,1, 11.9,1,1, 0.681, 10496.703, 419.914, 52847.639 25/01/12,21:05:11,08,08,1, 11.9,1,1, 0.681, 10496.717, 419.906, 52847.662 25/01/12,21:05:11,09,08,1, 11.9,1,1, 0.681, 10496.694, 419.902, 52847.669 25/01/12,21:05:11,10,08,1, 11.9,1,1, 0.681, 10496.719, 419.900, 52847.626 25/01/12,21:05:11,11,08,1, 11.9,1,1, 0.681, 10496.703, 419.915, 52847.574 25/01/12,21:05:11,12,08,1, 11.9,1,1, 0.681, 10496.700, 419.909, 52847.628 25/01/12,21:05:11,13,08,1, 11.9,1,1, 0.681, 10496.709, 419.892, 52847.624 25/01/12,21:05:11,14,08,1, 11.9,1,1, 0.681, 10496.715, 419.884, 52847.657 25/01/12,21:05:11,15,08,1, 11.9,1,1, 0.681, 10496.679, 419.890, 52847.641 25/01/12,21:05:11,16,08,1, 11.9,1,1, 0.681, 10496.715, 419.885, 52847.638 25/01/12,21:05:11,17,08,1, 11.9,1,1, 0.681, 10496.723, 419.877, 52847.634 25/01/12,21:05:11,18,08,1, 11.9,1,1, 0.681, 10496.694, 419.870, 52847.648 25/01/12,21:05:11,19,08,1, 11.9,1,1, 0.681, 10496.702, 419.908, 52847.609 25/01/12,21:05:12,00,08,1, 11.9,1,1, 0.685, 10496.694, 419.908, 52847.609 25/01/12,21:05:12,01,08,1, 11.9,1,1, 0.685, 10496.721, 419.865, 52847.661 25/01/12,21:05:12,02,08,1, 11.9,1,1, 0.685, 10496.693, 419.869, 52847.658 25/01/12,21:05:12,03,08,1, 11.9,1,1, 0.685, 10496.693, 419.896, 52847.611 25/01/12,21:05:12,04,08,1, 11.9,1,1, 0.685, 10496.692, 419.881, 52847.640 25/01/12,21:05:12,05,08,1, 11.9,1,1, 0.685, 10496.721, 419.872, 52847.606 25/01/12,21:05:12,06,08,1, 11.9,1,1, 0.685, 10496.725, 419.901, 52847.656 25/01/12,21:05:12,07,08,1, 11.9,1,1, 0.685, 10496.711, 419.903, 52847.663 25/01/12,21:05:12,08,08,1, 11.9,1,1, 0.685, 10496.684, 419.880, 52847.687 25/01/12,21:05:12,09,08,1, 11.9,1,1, 0.685, 10496.686, 419.887, 52847.619 25/01/12,21:05:12,10,08,1, 11.9,1,1, 0.685, 10496.685, 419.880, 52847.564 25/01/12,21:05:12,11,08,1, 11.9,1,1, 0.685, 10496.706, 419.899, 52847.678 25/01/12,21:05:12,12,08,1, 11.9,1,1, 0.685, 10496.710, 419.886, 52847.681 25/01/12,21:05:12,13,08,1, 11.9,1,1, 0.685, 10496.706, 419.895, 52847.708 25/01/12,21:05:12,14,08,1, 11.9,1,1, 0.685, 10496.676, 419.876, 52847.647 25/01/12,21:05:12,15,08,1, 11.9,1,1, 0.685, 10496.689, 419.875, 52847.652 25/01/12,21:05:12,16,08,1, 11.9,1,1, 0.685, 10496.695, 419.874, 52847.660 25/01/12,21:05:12,17,08,1, 11.9,1,1, 0.685, 10496.714, 419.869, 52847.661 25/01/12,21:05:12,18,08,1, 11.9,1,1, 0.685, 10496.684, 419.887, 52847.702 25/01/12,21:05:12,19,08,1, 11.9,1,1, 0.685, 10496.683, 419.878, 52847.651 25/01/12,21:05:13,00,08,1, 11.9,1,1, 0.678, 10496.677, 419.878, 52847.651 25/01/12,21:05:13,01,08,1, 11.9,1,1, 0.678, 10496.708, 419.886, 52847.439 25/01/12,21:05:13,02,08,1, 11.9,1,1, 0.678, 10496.666, 419.877, 52847.637 25/01/12,21:05:13,03,08,1, 11.9,1,1, 0.678, 10496.674, 419.892, 52847.670 25/01/12,21:05:13,04,08,1, 11.9,1,1, 0.678, 10496.679, 419.891, 52847.654 25/01/12,21:05:13,05,08,1, 11.9,1,1, 0.678, 10496.652, 419.893, 52847.670 25/01/12,21:05:13,06,08,1, 11.9,1,1, 0.678, 10496.678, 419.886, 52847.700 25/01/12,21:05:13,07,08,1, 11.9,1,1, 0.678, 10496.685, 419.902, 52847.665 25/01/12,21:05:13,08,08,1, 11.9,1,1, 0.678, 10496.659, 419.915, 52847.754 25/01/12,21:05:13,09,08,1, 11.9,1,1, 0.678, 10496.665, 419.895, 52847.737 25/01/12,21:05:13,10,08,1, 11.9,1,1, 0.678, 10496.657, 419.903, 52847.715 25/01/12,21:05:13,11,08,1, 11.9,1,1, 0.678, 10496.660, 419.918, 52847.697 25/01/12,21:05:13,12,08,1, 11.9,1,1, 0.678, 10496.668, 419.891, 52847.719 25/01/12,21:05:13,13,08,1, 11.9,1,1, 0.678, 10496.672, 419.877, 52847.705 25/01/12,21:05:13,14,08,1, 11.9,1,1, 0.678, 10496.669, 419.912, 52847.713 25/01/12,21:05:13,15,08,1, 11.9,1,1, 0.678, 10496.676, 419.886, 52847.718 25/01/12,21:05:13,16,08,1, 11.9,1,1, 0.678, 10496.659, 419.922, 52847.685 25/01/12,21:05:13,17,08,1, 11.9,1,1, 0.678, 10496.678, 419.913, 52847.675 25/01/12,21:05:13,18,08,1, 11.9,1,1, 0.678, 10496.675, 419.881, 52847.695 25/01/12,21:05:13,19,08,1, 11.9,1,1, 0.678, 10496.675, 419.893, 52847.707 25/01/12,21:05:14,00,08,1, 11.9,1,1, 0.683, 10496.669, 419.893, 52847.707 25/01/12,21:05:14,01,08,1, 11.9,1,1, 0.683, 10496.669, 419.921, 52847.768 25/01/12,21:05:14,02,08,1, 11.9,1,1, 0.683, 10496.637, 419.907, 52847.726 25/01/12,21:05:14,03,08,1, 11.9,1,1, 0.683, 10496.639, 419.889, 52847.683 25/01/12,21:05:14,04,08,1, 11.9,1,1, 0.683, 10496.662, 419.909, 52847.671 25/01/12,21:05:14,05,08,1, 11.9,1,1, 0.683, 10496.679, 419.891, 52847.711 25/01/12,21:05:14,06,08,1, 11.9,1,1, 0.683, 10496.655, 419.896, 52847.716 25/01/12,21:05:14,07,08,1, 11.9,1,1, 0.683, 10496.652, 419.892, 52847.718 25/01/12,21:05:14,08,08,1, 11.9,1,1, 0.683, 10496.642, 419.913, 52847.724 25/01/12,21:05:14,09,08,1, 11.9,1,1, 0.683, 10496.645, 419.890, 52847.681 25/01/12,21:05:14,10,08,1, 11.9,1,1, 0.683, 10496.640, 419.908, 52847.660 25/01/12,21:05:14,11,08,1, 11.9,1,1, 0.683, 10496.655, 419.906, 52847.696 25/01/12,21:05:14,12,08,1, 11.9,1,1, 0.683, 10496.624, 419.900, 52847.775 25/01/12,21:05:14,13,08,1, 11.9,1,1, 0.683, 10496.660, 419.886, 52847.721 25/01/12,21:05:14,14,08,1, 11.9,1,1, 0.683, 10496.664, 419.902, 52847.707 25/01/12,21:05:14,15,08,1, 11.9,1,1, 0.683, 10496.637, 419.895, 52847.710 25/01/12,21:05:14,16,08,1, 11.9,1,1, 0.683, 10496.652, 419.880, 52847.708 25/01/12,21:05:14,17,08,1, 11.9,1,1, 0.683, 10496.639, 419.875, 52847.684 25/01/12,21:05:14,18,08,1, 11.9,1,1, 0.683, 10496.649, 419.879, 52847.701 25/01/12,21:05:14,19,08,1, 11.9,1,1, 0.683, 10496.644, 419.882, 52847.681 25/01/12,21:05:15,00,08,1, 11.9,1,1, 0.681, 10496.644, 419.882, 52847.681 25/01/12,21:05:15,01,08,1, 11.9,1,1, 0.681, 10496.641, 419.853, 52847.686 25/01/12,21:05:15,02,08,1, 11.9,1,1, 0.681, 10496.646, 419.908, 52847.721 25/01/12,21:05:15,03,08,1, 11.9,1,1, 0.681, 10496.653, 419.875, 52847.674 25/01/12,21:05:15,04,08,1, 11.9,1,1, 0.681, 10496.636, 419.886, 52847.705 25/01/12,21:05:15,05,08,1, 11.9,1,1, 0.681, 10496.633, 419.881, 52847.684 25/01/12,21:05:15,06,08,1, 11.9,1,1, 0.681, 10496.619, 419.875, 52847.691 25/01/12,21:05:15,07,08,1, 11.9,1,1, 0.681, 10496.633, 419.888, 52847.775 25/01/12,21:05:15,08,08,1, 11.9,1,1, 0.681, 10496.632, 419.935, 52847.754 25/01/12,21:05:15,09,08,1, 11.9,1,1, 0.681, 10496.629, 419.905, 52847.711 25/01/12,21:05:15,10,08,1, 11.9,1,1, 0.681, 10496.619, 419.900, 52847.727 25/01/12,21:05:15,11,08,1, 11.9,1,1, 0.681, 10496.613, 419.883, 52847.692 25/01/12,21:05:15,12,08,1, 11.9,1,1, 0.681, 10496.629, 419.879, 52847.664 25/01/12,21:05:15,13,08,1, 11.9,1,1, 0.681, 10496.642, 419.888, 52847.664 25/01/12,21:05:15,14,08,1, 11.9,1,1, 0.681, 10496.612, 419.882, 52847.727 25/01/12,21:05:15,15,08,1, 11.9,1,1, 0.681, 10496.615, 419.887, 52847.713 25/01/12,21:05:15,16,08,1, 11.9,1,1, 0.681, 10496.629, 419.880, 52847.737 25/01/12,21:05:15,17,08,1, 11.9,1,1, 0.681, 10496.618, 419.892, 52847.698 25/01/12,21:05:15,18,08,1, 11.9,1,1, 0.681, 10496.637, 419.894, 52847.714 25/01/12,21:05:15,19,08,1, 11.9,1,1, 0.681, 10496.606, 419.896, 52847.688 25/01/12,21:05:16,00,08,1, 12.0,1,1, 0.681, 10496.602, 419.896, 52847.688 25/01/12,21:05:16,01,08,1, 12.0,1,1, 0.681, 10496.599, 419.863, 52847.770 25/01/12,21:05:16,02,08,1, 12.0,1,1, 0.681, 10496.618, 419.880, 52847.774 25/01/12,21:05:16,03,08,1, 12.0,1,1, 0.681, 10496.616, 419.866, 52847.766 25/01/12,21:05:16,04,08,1, 12.0,1,1, 0.681, 10496.634, 419.882, 52847.712 25/01/12,21:05:16,05,08,1, 12.0,1,1, 0.681, 10496.634, 419.896, 52847.719 25/01/12,21:05:16,06,08,1, 12.0,1,1, 0.681, 10496.642, 419.873, 52847.757 25/01/12,21:05:16,07,08,1, 12.0,1,1, 0.681, 10496.609, 419.871, 52847.757 25/01/12,21:05:16,08,08,1, 12.0,1,1, 0.681, 10496.606, 419.891, 52847.786 25/01/12,21:05:16,09,08,1, 12.0,1,1, 0.681, 10496.604, 419.890, 52847.739 25/01/12,21:05:16,10,08,1, 12.0,1,1, 0.681, 10496.593, 419.902, 52847.738 25/01/12,21:05:16,11,08,1, 12.0,1,1, 0.681, 10496.612, 419.896, 52847.790 25/01/12,21:05:16,12,08,1, 12.0,1,1, 0.681, 10496.633, 419.904, 52847.766 25/01/12,21:05:16,13,08,1, 12.0,1,1, 0.681, 10496.612, 419.920, 52847.791 25/01/12,21:05:16,14,08,1, 12.0,1,1, 0.681, 10496.609, 419.904, 52847.760 25/01/12,21:05:16,15,08,1, 12.0,1,1, 0.681, 10496.635, 419.857, 52847.774 25/01/12,21:05:16,16,08,1, 12.0,1,1, 0.681, 10496.596, 419.883, 52847.761 25/01/12,21:05:16,17,08,1, 12.0,1,1, 0.681, 10496.596, 419.906, 52847.731 25/01/12,21:05:16,18,08,1, 12.0,1,1, 0.681, 10496.617, 419.879, 52847.728 25/01/12,21:05:16,19,08,1, 12.0,1,1, 0.681, 10496.614, 419.873, 52847.737 25/01/12,21:05:17,00,09,1, 11.9,1,1, 0.681, 10496.610, 419.873, 52847.737 25/01/12,21:05:17,01,09,1, 11.9,1,1, 0.681, 10496.610, 419.873, 52847.703 25/01/12,21:05:17,02,09,1, 11.9,1,1, 0.681, 10496.603, 419.864, 52847.761 25/01/12,21:05:17,03,09,1, 11.9,1,1, 0.681, 10496.597, 419.884, 52847.769 25/01/12,21:05:17,04,09,1, 11.9,1,1, 0.681, 10496.599, 419.878, 52847.763 25/01/12,21:05:17,05,09,1, 11.9,1,1, 0.681, 10496.594, 419.889, 52847.748 25/01/12,21:05:17,06,09,1, 11.9,1,1, 0.681, 10496.582, 419.886, 52847.789 25/01/12,21:05:17,07,09,1, 11.9,1,1, 0.681, 10496.590, 419.879, 52847.760 25/01/12,21:05:17,08,09,1, 11.9,1,1, 0.681, 10496.593, 419.870, 52847.793 25/01/12,21:05:17,09,09,1, 11.9,1,1, 0.681, 10496.592, 419.886, 52847.804 25/01/12,21:05:17,10,09,1, 11.9,1,1, 0.681, 10496.584, 419.906, 52847.817 25/01/12,21:05:17,11,09,1, 11.9,1,1, 0.681, 10496.598, 419.880, 52847.789 25/01/12,21:05:17,12,09,1, 11.9,1,1, 0.681, 10496.601, 419.888, 52847.711 25/01/12,21:05:17,13,09,1, 11.9,1,1, 0.681, 10496.578, 419.885, 52847.760 25/01/12,21:05:17,14,09,1, 11.9,1,1, 0.681, 10496.610, 419.886, 52847.774 25/01/12,21:05:17,15,09,1, 11.9,1,1, 0.681, 10496.580, 419.885, 52847.836 25/01/12,21:05:17,16,09,1, 11.9,1,1, 0.681, 10496.591, 419.885, 52847.819 25/01/12,21:05:17,17,09,1, 11.9,1,1, 0.681, 10496.609, 419.883, 52847.806 25/01/12,21:05:17,18,09,1, 11.9,1,1, 0.681, 10496.593, 419.884, 52847.769 25/01/12,21:05:17,19,09,1, 11.9,1,1, 0.681, 10496.609, 419.915, 52847.783 25/01/12,21:05:18,00,08,1, 12.0,1,1, 0.681, 10496.602, 419.915, 52847.783 25/01/12,21:05:18,01,08,1, 12.0,1,1, 0.681, 10496.572, 419.904, 52847.823 25/01/12,21:05:18,02,08,1, 12.0,1,1, 0.681, 10496.576, 419.904, 52847.840 25/01/12,21:05:18,03,08,1, 12.0,1,1, 0.681, 10496.566, 419.894, 52847.803 25/01/12,21:05:18,04,08,1, 12.0,1,1, 0.681, 10496.601, 419.904, 52847.749 25/01/12,21:05:18,05,08,1, 12.0,1,1, 0.681, 10496.575, 419.889, 52847.765 25/01/12,21:05:18,06,08,1, 12.0,1,1, 0.681, 10496.581, 419.883, 52847.622 25/01/12,21:05:18,07,08,1, 12.0,1,1, 0.681, 10496.583, 419.874, 52847.793 25/01/12,21:05:18,08,08,1, 12.0,1,1, 0.681, 10496.598, 419.878, 52847.797 25/01/12,21:05:18,09,08,1, 12.0,1,1, 0.681, 10496.570, 419.885, 52847.792 25/01/12,21:05:18,10,08,1, 12.0,1,1, 0.681, 10496.571, 419.901, 52847.814 25/01/12,21:05:18,11,08,1, 12.0,1,1, 0.681, 10496.572, 419.895, 52847.809 25/01/12,21:05:18,12,08,1, 12.0,1,1, 0.681, 10496.566, 419.906, 52847.871 25/01/12,21:05:18,13,08,1, 12.0,1,1, 0.681, 10496.553, 419.886, 52847.821 25/01/12,21:05:18,14,08,1, 12.0,1,1, 0.681, 10496.565, 419.897, 52847.801 25/01/12,21:05:18,15,08,1, 12.0,1,1, 0.681, 10496.585, 419.902, 52847.810 25/01/12,21:05:18,16,08,1, 12.0,1,1, 0.681, 10496.557, 419.892, 52847.808 25/01/12,21:05:18,17,08,1, 12.0,1,1, 0.681, 10496.563, 419.904, 52847.823 25/01/12,21:05:18,18,08,1, 12.0,1,1, 0.681, 10496.554, 419.893, 52847.800 25/01/12,21:05:18,19,08,1, 12.0,1,1, 0.681, 10496.540, 419.874, 52847.756 25/01/12,21:05:19,00,08,1, 12.0,1,1, 0.683, 10496.535, 419.874, 52847.756 25/01/12,21:05:19,01,08,1, 12.0,1,1, 0.683, 10496.575, 419.883, 52847.772 25/01/12,21:05:19,02,08,1, 12.0,1,1, 0.683, 10496.559, 419.882, 52847.833 25/01/12,21:05:19,03,08,1, 12.0,1,1, 0.683, 10496.583, 419.902, 52847.837 25/01/12,21:05:19,04,08,1, 12.0,1,1, 0.683, 10496.546, 419.883, 52847.849 25/01/12,21:05:19,05,08,1, 12.0,1,1, 0.683, 10496.547, 419.891, 52847.852 25/01/12,21:05:19,06,08,1, 12.0,1,1, 0.683, 10496.544, 419.891, 52847.833 25/01/12,21:05:19,07,08,1, 12.0,1,1, 0.683, 10496.554, 419.874, 52847.846 25/01/12,21:05:19,08,08,1, 12.0,1,1, 0.683, 10496.560, 419.906, 52847.863 25/01/12,21:05:19,09,08,1, 12.0,1,1, 0.683, 10496.546, 419.891, 52847.880 25/01/12,21:05:19,10,08,1, 12.0,1,1, 0.683, 10496.539, 419.871, 52847.857 25/01/12,21:05:19,11,08,1, 12.0,1,1, 0.683, 10496.555, 419.893, 52847.820 25/01/12,21:05:19,12,08,1, 12.0,1,1, 0.683, 10496.549, 419.893, 52847.800 25/01/12,21:05:19,13,08,1, 12.0,1,1, 0.683, 10496.539, 419.868, 52847.797 25/01/12,21:05:19,14,08,1, 12.0,1,1, 0.683, 10496.541, 419.875, 52847.821 25/01/12,21:05:19,15,08,1, 12.0,1,1, 0.683, 10496.549, 419.903, 52847.836 25/01/12,21:05:19,16,08,1, 12.0,1,1, 0.683, 10496.541, 419.884, 52847.860 25/01/12,21:05:19,17,08,1, 12.0,1,1, 0.683, 10496.526, 419.889, 52847.853 25/01/12,21:05:19,18,08,1, 12.0,1,1, 0.683, 10496.558, 419.890, 52847.809 25/01/12,21:05:19,19,08,1, 12.0,1,1, 0.683, 10496.552, 419.901, 52847.862 25/01/12,21:05:20,00,08,1, 11.9,1,1, 0.686, 10496.544, 419.901, 52847.862 25/01/12,21:05:20,01,08,1, 11.9,1,1, 0.686, 10496.535, 419.931, 52847.898 25/01/12,21:05:20,02,08,1, 11.9,1,1, 0.686, 10496.537, 419.910, 52847.886 25/01/12,21:05:20,03,08,1, 11.9,1,1, 0.686, 10496.546, 419.902, 52847.913 25/01/12,21:05:20,04,08,1, 11.9,1,1, 0.686, 10496.524, 419.894, 52847.823 25/01/12,21:05:20,05,08,1, 11.9,1,1, 0.686, 10496.530, 419.898, 52847.874 25/01/12,21:05:20,06,08,1, 11.9,1,1, 0.686, 10496.523, 419.923, 52847.857 25/01/12,21:05:20,07,08,1, 11.9,1,1, 0.686, 10496.511, 419.893, 52847.863 25/01/12,21:05:20,08,08,1, 11.9,1,1, 0.686, 10496.522, 419.892, 52847.837 25/01/12,21:05:20,09,08,1, 11.9,1,1, 0.686, 10496.543, 419.907, 52847.851 25/01/12,21:05:20,10,08,1, 11.9,1,1, 0.686, 10496.536, 419.867, 52847.708 25/01/12,21:05:20,11,08,1, 11.9,1,1, 0.686, 10496.518, 419.902, 52847.853 25/01/12,21:05:20,12,08,1, 11.9,1,1, 0.686, 10496.518, 419.919, 52847.876 25/01/12,21:05:20,13,08,1, 11.9,1,1, 0.686, 10496.521, 419.899, 52847.849 25/01/12,21:05:20,14,08,1, 11.9,1,1, 0.686, 10496.531, 419.887, 52847.899 25/01/12,21:05:20,15,08,1, 11.9,1,1, 0.686, 10496.528, 419.888, 52847.877 25/01/12,21:05:20,16,08,1, 11.9,1,1, 0.686, 10496.517, 419.893, 52847.921 25/01/12,21:05:20,17,08,1, 11.9,1,1, 0.686, 10496.523, 419.901, 52847.893 25/01/12,21:05:20,18,08,1, 11.9,1,1, 0.686, 10496.518, 419.899, 52847.906 25/01/12,21:05:20,19,08,1, 11.9,1,1, 0.686, 10496.523, 419.913, 52847.850 25/01/12,21:05:21,00,08,1, 11.9,1,1, 0.683, 10496.519, 419.913, 52847.850 25/01/12,21:05:21,01,08,1, 11.9,1,1, 0.683, 10496.525, 419.876, 52847.844 25/01/12,21:05:21,02,08,1, 11.9,1,1, 0.683, 10496.511, 419.903, 52847.892 25/01/12,21:05:21,03,08,1, 11.9,1,1, 0.683, 10496.504, 419.890, 52847.908 25/01/12,21:05:21,04,08,1, 11.9,1,1, 0.683, 10496.512, 419.903, 52847.911 25/01/12,21:05:21,05,08,1, 11.9,1,1, 0.683, 10496.505, 419.888, 52847.890 25/01/12,21:05:21,06,08,1, 11.9,1,1, 0.683, 10496.519, 419.892, 52847.881 25/01/12,21:05:21,07,08,1, 11.9,1,1, 0.683, 10496.509, 419.904, 52847.857 25/01/12,21:05:21,08,08,1, 11.9,1,1, 0.683, 10496.509, 419.894, 52847.913 25/01/12,21:05:21,09,08,1, 11.9,1,1, 0.683, 10496.516, 419.916, 52847.907 25/01/12,21:05:21,10,08,1, 11.9,1,1, 0.683, 10496.511, 419.904, 52847.928 25/01/12,21:05:21,11,08,1, 11.9,1,1, 0.683, 10496.517, 419.880, 52847.894 25/01/12,21:05:21,12,08,1, 11.9,1,1, 0.683, 10496.512, 419.914, 52847.837 25/01/12,21:05:21,13,08,1, 11.9,1,1, 0.683, 10496.506, 419.904, 52847.840 25/01/12,21:05:21,14,08,1, 11.9,1,1, 0.683, 10496.492, 419.881, 52847.871 25/01/12,21:05:21,15,08,1, 11.9,1,1, 0.683, 10496.507, 419.898, 52847.897 25/01/12,21:05:21,16,08,1, 11.9,1,1, 0.683, 10496.485, 419.888, 52847.901 25/01/12,21:05:21,17,08,1, 11.9,1,1, 0.683, 10496.519, 419.888, 52847.905 25/01/12,21:05:21,18,08,1, 11.9,1,1, 0.683, 10496.501, 419.893, 52847.925 25/01/12,21:05:21,19,08,1, 11.9,1,1, 0.683, 10496.487, 419.885, 52847.939 25/01/12,21:05:22,00,08,1, 11.9,1,1, 0.684, 10496.485, 419.885, 52847.939 25/01/12,21:05:22,01,08,1, 11.9,1,1, 0.684, 10496.485, 419.902, 52847.900 25/01/12,21:05:22,02,08,1, 11.9,1,1, 0.684, 10496.494, 419.905, 52847.929 25/01/12,21:05:22,03,08,1, 11.9,1,1, 0.684, 10496.509, 419.869, 52847.945 25/01/12,21:05:22,04,08,1, 11.9,1,1, 0.684, 10496.495, 419.892, 52847.914 25/01/12,21:05:22,05,08,1, 11.9,1,1, 0.684, 10496.472, 419.883, 52847.914 25/01/12,21:05:22,06,08,1, 11.9,1,1, 0.684, 10496.483, 419.898, 52847.911 25/01/12,21:05:22,07,08,1, 11.9,1,1, 0.684, 10496.490, 419.893, 52847.882 25/01/12,21:05:22,08,08,1, 11.9,1,1, 0.684, 10496.486, 419.907, 52847.942 25/01/12,21:05:22,09,08,1, 11.9,1,1, 0.684, 10496.496, 419.861, 52847.868 25/01/12,21:05:22,10,08,1, 11.9,1,1, 0.684, 10496.506, 419.891, 52847.946 25/01/12,21:05:22,11,08,1, 11.9,1,1, 0.684, 10496.494, 419.875, 52848.001 25/01/12,21:05:22,12,08,1, 11.9,1,1, 0.684, 10496.487, 419.883, 52848.026 25/01/12,21:05:22,13,08,1, 11.9,1,1, 0.684, 10496.482, 419.899, 52847.891 25/01/12,21:05:22,14,08,1, 11.9,1,1, 0.684, 10496.482, 419.893, 52847.905 25/01/12,21:05:22,15,08,1, 11.9,1,1, 0.684, 10496.459, 419.885, 52847.922 25/01/12,21:05:22,16,08,1, 11.9,1,1, 0.684, 10496.473, 419.911, 52848.002 25/01/12,21:05:22,17,08,1, 11.9,1,1, 0.684, 10496.498, 419.902, 52847.965 25/01/12,21:05:22,18,08,1, 11.9,1,1, 0.684, 10496.473, 419.907, 52847.939 25/01/12,21:05:22,19,08,1, 11.9,1,1, 0.684, 10496.483, 419.882, 52847.964 25/01/12,21:05:23,00,09,1, 11.8,1,1, 0.683, 10496.477, 419.882, 52847.964 25/01/12,21:05:23,01,09,1, 11.8,1,1, 0.683, 10496.498, 419.900, 52847.883 25/01/12,21:05:23,02,09,1, 11.8,1,1, 0.683, 10496.473, 419.895, 52847.961 25/01/12,21:05:23,03,09,1, 11.8,1,1, 0.683, 10496.470, 419.902, 52847.946 25/01/12,21:05:23,04,09,1, 11.8,1,1, 0.683, 10496.488, 419.900, 52847.996 25/01/12,21:05:23,05,09,1, 11.8,1,1, 0.683, 10496.485, 419.905, 52847.973 25/01/12,21:05:23,06,09,1, 11.8,1,1, 0.683, 10496.475, 419.909, 52847.984 25/01/12,21:05:23,07,09,1, 11.8,1,1, 0.683, 10496.476, 419.890, 52847.958 25/01/12,21:05:23,08,09,1, 11.8,1,1, 0.683, 10496.459, 419.913, 52847.984 25/01/12,21:05:23,09,09,1, 11.8,1,1, 0.683, 10496.472, 419.892, 52847.923 25/01/12,21:05:23,10,09,1, 11.8,1,1, 0.683, 10496.451, 419.892, 52847.946 25/01/12,21:05:23,11,09,1, 11.8,1,1, 0.683, 10496.475, 419.892, 52847.903 25/01/12,21:05:23,12,09,1, 11.8,1,1, 0.683, 10496.456, 419.905, 52847.896 25/01/12,21:05:23,13,09,1, 11.8,1,1, 0.683, 10496.463, 419.900, 52847.911 25/01/12,21:05:23,14,09,1, 11.8,1,1, 0.683, 10496.466, 419.887, 52847.950 25/01/12,21:05:23,15,09,1, 11.8,1,1, 0.683, 10496.467, 419.892, 52847.960 25/01/12,21:05:23,16,09,1, 11.8,1,1, 0.683, 10496.450, 419.906, 52847.892 25/01/12,21:05:23,17,09,1, 11.8,1,1, 0.683, 10496.455, 419.901, 52847.993 25/01/12,21:05:23,18,09,1, 11.8,1,1, 0.683, 10496.448, 419.924, 52847.976 25/01/12,21:05:23,19,09,1, 11.8,1,1, 0.683, 10496.440, 419.904, 52848.021 25/01/12,21:05:24,00,08,1, 11.8,1,1, 0.681, 10496.435, 419.904, 52848.021 25/01/12,21:05:24,01,08,1, 11.8,1,1, 0.681, 10496.444, 419.896, 52847.993 25/01/12,21:05:24,02,08,1, 11.8,1,1, 0.681, 10496.445, 419.894, 52847.954 25/01/12,21:05:24,03,08,1, 11.8,1,1, 0.681, 10496.453, 419.883, 52847.967 25/01/12,21:05:24,04,08,1, 11.8,1,1, 0.681, 10496.432, 419.896, 52847.981 25/01/12,21:05:24,05,08,1, 11.8,1,1, 0.681, 10496.454, 419.893, 52847.990 25/01/12,21:05:24,06,08,1, 11.8,1,1, 0.681, 10496.454, 419.900, 52847.951 25/01/12,21:05:24,07,08,1, 11.8,1,1, 0.681, 10496.459, 419.882, 52847.978 25/01/12,21:05:24,08,08,1, 11.8,1,1, 0.681, 10496.455, 419.884, 52847.938 25/01/12,21:05:24,09,08,1, 11.8,1,1, 0.681, 10496.454, 419.886, 52848.014 25/01/12,21:05:24,10,08,1, 11.8,1,1, 0.681, 10496.437, 419.904, 52848.012 25/01/12,21:05:24,11,08,1, 11.8,1,1, 0.681, 10496.445, 419.884, 52848.056 25/01/12,21:05:24,12,08,1, 11.8,1,1, 0.681, 10496.431, 419.883, 52848.029 25/01/12,21:05:24,13,08,1, 11.8,1,1, 0.681, 10496.417, 419.907, 52848.041 25/01/12,21:05:24,14,08,1, 11.8,1,1, 0.681, 10496.428, 419.885, 52847.987 25/01/12,21:05:24,15,08,1, 11.8,1,1, 0.681, 10496.429, 419.880, 52848.003 25/01/12,21:05:24,16,08,1, 11.8,1,1, 0.681, 10496.418, 419.896, 52847.999 25/01/12,21:05:24,17,08,1, 11.8,1,1, 0.681, 10496.438, 419.894, 52848.032 25/01/12,21:05:24,18,08,1, 11.8,1,1, 0.681, 10496.440, 419.903, 52847.987 25/01/12,21:05:24,19,08,1, 11.8,1,1, 0.681, 10496.425, 419.901, 52847.993 25/01/12,21:05:25,00,08,1, 12.0,1,1, 0.679, 10496.418, 419.901, 52847.993 25/01/12,21:05:25,01,08,1, 12.0,1,1, 0.679, 10496.442, 419.911, 52848.001 25/01/12,21:05:25,02,08,1, 12.0,1,1, 0.679, 10496.412, 419.893, 52848.025 25/01/12,21:05:25,03,08,1, 12.0,1,1, 0.679, 10496.416, 419.902, 52848.061 25/01/12,21:05:25,04,08,1, 12.0,1,1, 0.679, 10496.434, 419.899, 52848.030 25/01/12,21:05:25,05,08,1, 12.0,1,1, 0.679, 10496.414, 419.881, 52848.069 25/01/12,21:05:25,06,08,1, 12.0,1,1, 0.679, 10496.418, 419.888, 52848.035 25/01/12,21:05:25,07,08,1, 12.0,1,1, 0.679, 10496.419, 419.896, 52848.026 25/01/12,21:05:25,08,08,1, 12.0,1,1, 0.679, 10496.429, 419.902, 52848.015 25/01/12,21:05:25,09,08,1, 12.0,1,1, 0.679, 10496.413, 419.896, 52848.042 25/01/12,21:05:25,10,08,1, 12.0,1,1, 0.679, 10496.421, 419.876, 52848.039 25/01/12,21:05:25,11,08,1, 12.0,1,1, 0.679, 10496.404, 419.896, 52848.000 25/01/12,21:05:25,12,08,1, 12.0,1,1, 0.679, 10496.396, 419.894, 52848.024 25/01/12,21:05:25,13,08,1, 12.0,1,1, 0.679, 10496.402, 419.891, 52848.028 25/01/12,21:05:25,14,08,1, 12.0,1,1, 0.679, 10496.413, 419.906, 52848.036 25/01/12,21:05:25,15,08,1, 12.0,1,1, 0.679, 10496.417, 419.893, 52848.014 25/01/12,21:05:25,16,08,1, 12.0,1,1, 0.679, 10496.397, 419.895, 52848.045 25/01/12,21:05:25,17,08,1, 12.0,1,1, 0.679, 10496.406, 419.886, 52848.072 25/01/12,21:05:25,18,08,1, 12.0,1,1, 0.679, 10496.403, 419.892, 52848.078 25/01/12,21:05:25,19,08,1, 12.0,1,1, 0.679, 10496.388, 419.895, 52848.097 25/01/12,21:05:26,00,08,1, 11.9,1,1, 0.687, 10496.385, 419.895, 52848.097 25/01/12,21:05:26,01,08,1, 11.9,1,1, 0.687, 10496.385, 419.903, 52848.066 25/01/12,21:05:26,02,08,1, 11.9,1,1, 0.687, 10496.399, 419.905, 52848.045 25/01/12,21:05:26,03,08,1, 11.9,1,1, 0.687, 10496.388, 419.904, 52848.041 25/01/12,21:05:26,04,08,1, 11.9,1,1, 0.687, 10496.389, 419.887, 52848.030 25/01/12,21:05:26,05,08,1, 11.9,1,1, 0.687, 10496.399, 419.893, 52848.098 25/01/12,21:05:26,06,08,1, 11.9,1,1, 0.687, 10496.382, 419.918, 52848.109 25/01/12,21:05:26,07,08,1, 11.9,1,1, 0.687, 10496.384, 419.874, 52848.106 25/01/12,21:05:26,08,08,1, 11.9,1,1, 0.687, 10496.412, 419.891, 52848.002 25/01/12,21:05:26,09,08,1, 11.9,1,1, 0.687, 10496.409, 419.900, 52848.070 25/01/12,21:05:26,10,08,1, 11.9,1,1, 0.687, 10496.397, 419.894, 52848.104 25/01/12,21:05:26,11,08,1, 11.9,1,1, 0.687, 10496.382, 419.891, 52848.165 25/01/12,21:05:26,12,08,1, 11.9,1,1, 0.687, 10496.387, 419.878, 52848.145 25/01/12,21:05:26,13,08,1, 11.9,1,1, 0.687, 10496.372, 419.914, 52848.110 25/01/12,21:05:26,14,08,1, 11.9,1,1, 0.687, 10496.377, 419.904, 52848.067 25/01/12,21:05:26,15,08,1, 11.9,1,1, 0.687, 10496.381, 419.892, 52848.043 25/01/12,21:05:26,16,08,1, 11.9,1,1, 0.687, 10496.368, 419.904, 52848.096 25/01/12,21:05:26,17,08,1, 11.9,1,1, 0.687, 10496.394, 419.886, 52848.081 25/01/12,21:05:26,18,08,1, 11.9,1,1, 0.687, 10496.367, 419.928, 52848.103 25/01/12,21:05:26,19,08,1, 11.9,1,1, 0.687, 10496.378, 419.890, 52848.057 25/01/12,21:05:27,00,09,1, 12.0,1,1, 0.684, 10496.377, 419.890, 52848.057 25/01/12,21:05:27,01,09,1, 12.0,1,1, 0.684, 10496.361, 419.918, 52848.035 25/01/12,21:05:27,02,09,1, 12.0,1,1, 0.684, 10496.381, 419.901, 52848.143 25/01/12,21:05:27,03,09,1, 12.0,1,1, 0.684, 10496.366, 419.897, 52848.130 25/01/12,21:05:27,04,09,1, 12.0,1,1, 0.684, 10496.356, 419.889, 52848.141 25/01/12,21:05:27,05,09,1, 12.0,1,1, 0.684, 10496.354, 419.869, 52847.993 25/01/12,21:05:27,06,09,1, 12.0,1,1, 0.684, 10496.338, 419.892, 52848.209 25/01/12,21:05:27,07,09,1, 12.0,1,1, 0.684, 10496.360, 419.887, 52848.130 25/01/12,21:05:27,08,09,1, 12.0,1,1, 0.684, 10496.361, 419.895, 52848.156 25/01/12,21:05:27,09,09,1, 12.0,1,1, 0.684, 10496.375, 419.900, 52848.091 25/01/12,21:05:27,10,09,1, 12.0,1,1, 0.684, 10496.364, 419.893, 52848.080 25/01/12,21:05:27,11,09,1, 12.0,1,1, 0.684, 10496.347, 419.898, 52848.114 25/01/12,21:05:27,12,09,1, 12.0,1,1, 0.684, 10496.360, 419.919, 52848.120 25/01/12,21:05:27,13,09,1, 12.0,1,1, 0.684, 10496.374, 419.905, 52848.109 25/01/12,21:05:27,14,09,1, 12.0,1,1, 0.684, 10496.331, 419.899, 52848.106 25/01/12,21:05:27,15,09,1, 12.0,1,1, 0.684, 10496.320, 419.900, 52848.088 25/01/12,21:05:27,16,09,1, 12.0,1,1, 0.684, 10496.361, 419.904, 52848.099 25/01/12,21:05:27,17,09,1, 12.0,1,1, 0.684, 10496.367, 419.915, 52848.135 25/01/12,21:05:27,18,09,1, 12.0,1,1, 0.684, 10496.363, 419.899, 52848.147 25/01/12,21:05:27,19,09,1, 12.0,1,1, 0.684, 10496.326, 419.915, 52848.180 25/01/12,21:05:28,00,09,1, 11.9,1,1, 0.683, 10496.318, 419.915, 52848.180 25/01/12,21:05:28,01,09,1, 11.9,1,1, 0.683, 10496.368, 419.900, 52848.132 25/01/12,21:05:28,02,09,1, 11.9,1,1, 0.683, 10496.353, 419.895, 52848.082 25/01/12,21:05:28,03,09,1, 11.9,1,1, 0.683, 10496.360, 419.898, 52848.117 25/01/12,21:05:28,04,09,1, 11.9,1,1, 0.683, 10496.368, 419.923, 52848.134 25/01/12,21:05:28,05,09,1, 11.9,1,1, 0.683, 10496.349, 419.889, 52848.143 25/01/12,21:05:28,06,09,1, 11.9,1,1, 0.683, 10496.355, 419.875, 52848.143 25/01/12,21:05:28,07,09,1, 11.9,1,1, 0.683, 10496.370, 419.883, 52848.113 25/01/12,21:05:28,08,09,1, 11.9,1,1, 0.683, 10496.355, 419.874, 52848.120 25/01/12,21:05:28,09,09,1, 11.9,1,1, 0.683, 10496.361, 419.890, 52848.119 25/01/12,21:05:28,10,09,1, 11.9,1,1, 0.683, 10496.360, 419.894, 52848.166 25/01/12,21:05:28,11,09,1, 11.9,1,1, 0.683, 10496.358, 419.915, 52848.190 25/01/12,21:05:28,12,09,1, 11.9,1,1, 0.683, 10496.338, 419.917, 52848.178 25/01/12,21:05:28,13,09,1, 11.9,1,1, 0.683, 10496.338, 419.887, 52848.147 25/01/12,21:05:28,14,09,1, 11.9,1,1, 0.683, 10496.352, 419.915, 52848.133 25/01/12,21:05:28,15,09,1, 11.9,1,1, 0.683, 10496.328, 419.897, 52848.113 25/01/12,21:05:28,16,09,1, 11.9,1,1, 0.683, 10496.332, 419.896, 52848.141 25/01/12,21:05:28,17,09,1, 11.9,1,1, 0.683, 10496.323, 419.899, 52848.123 25/01/12,21:05:28,18,09,1, 11.9,1,1, 0.683, 10496.347, 419.901, 52848.146 25/01/12,21:05:28,19,09,1, 11.9,1,1, 0.683, 10496.324, 419.891, 52848.145 25/01/12,21:05:29,00,09,1, 12.0,1,1, 0.679, 10496.318, 419.891, 52848.145 25/01/12,21:05:29,01,09,1, 12.0,1,1, 0.679, 10496.321, 419.888, 52848.146 25/01/12,21:05:29,02,09,1, 12.0,1,1, 0.679, 10496.316, 419.873, 52848.145 25/01/12,21:05:29,03,09,1, 12.0,1,1, 0.679, 10496.325, 419.915, 52848.177 25/01/12,21:05:29,04,09,1, 12.0,1,1, 0.679, 10496.324, 419.882, 52848.173 25/01/12,21:05:29,05,09,1, 12.0,1,1, 0.679, 10496.326, 419.898, 52848.179 25/01/12,21:05:29,06,09,1, 12.0,1,1, 0.679, 10496.325, 419.870, 52848.214 25/01/12,21:05:29,07,09,1, 12.0,1,1, 0.679, 10496.316, 419.888, 52848.169 25/01/12,21:05:29,08,09,1, 12.0,1,1, 0.679, 10496.323, 419.896, 52848.204 25/01/12,21:05:29,09,09,1, 12.0,1,1, 0.679, 10496.336, 419.895, 52848.205 25/01/12,21:05:29,10,09,1, 12.0,1,1, 0.679, 10496.325, 419.881, 52848.161 25/01/12,21:05:29,11,09,1, 12.0,1,1, 0.679, 10496.306, 419.905, 52848.190 25/01/12,21:05:29,12,09,1, 12.0,1,1, 0.679, 10496.330, 419.911, 52848.094 25/01/12,21:05:29,13,09,1, 12.0,1,1, 0.679, 10496.307, 419.897, 52848.282 25/01/12,21:05:29,14,09,1, 12.0,1,1, 0.679, 10496.307, 419.889, 52848.250 25/01/12,21:05:29,15,09,1, 12.0,1,1, 0.679, 10496.310, 419.907, 52848.220 25/01/12,21:05:29,16,09,1, 12.0,1,1, 0.679, 10496.310, 419.884, 52848.216 25/01/12,21:05:29,17,09,1, 12.0,1,1, 0.679, 10496.316, 419.890, 52848.217 25/01/12,21:05:29,18,09,1, 12.0,1,1, 0.679, 10496.306, 419.887, 52848.222 25/01/12,21:05:29,19,09,1, 12.0,1,1, 0.679, 10496.315, 419.900, 52848.287 25/01/12,21:05:30,00,09,1, 11.9,1,1, 0.684, 10496.310, 419.900, 52848.287 25/01/12,21:05:30,01,09,1, 11.9,1,1, 0.684, 10496.300, 419.882, 52848.210 25/01/12,21:05:30,02,09,1, 11.9,1,1, 0.684, 10496.291, 419.889, 52848.178 25/01/12,21:05:30,03,09,1, 11.9,1,1, 0.684, 10496.304, 419.880, 52848.193 25/01/12,21:05:30,04,09,1, 11.9,1,1, 0.684, 10496.304, 419.880, 52848.212 25/01/12,21:05:30,05,09,1, 11.9,1,1, 0.684, 10496.306, 419.884, 52848.202 25/01/12,21:05:30,06,09,1, 11.9,1,1, 0.684, 10496.297, 419.872, 52848.237 25/01/12,21:05:30,07,09,1, 11.9,1,1, 0.684, 10496.318, 419.902, 52848.212 25/01/12,21:05:30,08,09,1, 11.9,1,1, 0.684, 10496.287, 419.896, 52848.225 25/01/12,21:05:30,09,09,1, 11.9,1,1, 0.684, 10496.299, 419.884, 52848.237 25/01/12,21:05:30,10,09,1, 11.9,1,1, 0.684, 10496.307, 419.899, 52848.247 25/01/12,21:05:30,11,09,1, 11.9,1,1, 0.684, 10496.283, 419.892, 52848.265 25/01/12,21:05:30,12,09,1, 11.9,1,1, 0.684, 10496.281, 419.876, 52848.259 25/01/12,21:05:30,13,09,1, 11.9,1,1, 0.684, 10496.273, 419.873, 52848.246 25/01/12,21:05:30,14,09,1, 11.9,1,1, 0.684, 10496.273, 419.886, 52848.227 25/01/12,21:05:30,15,09,1, 11.9,1,1, 0.684, 10496.277, 419.890, 52848.218 25/01/12,21:05:30,16,09,1, 11.9,1,1, 0.684, 10496.274, 419.882, 52848.200 25/01/12,21:05:30,17,09,1, 11.9,1,1, 0.684, 10496.279, 419.872, 52848.165 25/01/12,21:05:30,18,09,1, 11.9,1,1, 0.684, 10496.285, 419.911, 52848.213 25/01/12,21:05:30,19,09,1, 11.9,1,1, 0.684, 10496.277, 419.883, 52848.183 25/01/12,21:05:31,00,09,1, 11.9,1,1, 0.684, 10496.277, 419.883, 52848.183 25/01/12,21:05:31,01,09,1, 11.9,1,1, 0.684, 10496.267, 419.908, 52848.230 25/01/12,21:05:31,02,09,1, 11.9,1,1, 0.684, 10496.258, 419.895, 52848.218 25/01/12,21:05:31,03,09,1, 11.9,1,1, 0.684, 10496.264, 419.903, 52848.198 25/01/12,21:05:31,04,09,1, 11.9,1,1, 0.684, 10496.269, 419.876, 52848.202 25/01/12,21:05:31,05,09,1, 11.9,1,1, 0.684, 10496.256, 419.901, 52848.249 25/01/12,21:05:31,06,09,1, 11.9,1,1, 0.684, 10496.264, 419.881, 52848.221 25/01/12,21:05:31,07,09,1, 11.9,1,1, 0.684, 10496.278, 419.894, 52848.250 25/01/12,21:05:31,08,09,1, 11.9,1,1, 0.684, 10496.262, 419.866, 52848.215 25/01/12,21:05:31,09,09,1, 11.9,1,1, 0.684, 10496.238, 419.869, 52848.151 25/01/12,21:05:31,10,09,1, 11.9,1,1, 0.684, 10496.270, 419.869, 52848.156 25/01/12,21:05:31,11,09,1, 11.9,1,1, 0.684, 10496.248, 419.865, 52848.167 25/01/12,21:05:31,12,09,1, 11.9,1,1, 0.684, 10496.257, 419.879, 52848.218 25/01/12,21:05:31,13,09,1, 11.9,1,1, 0.684, 10496.248, 419.875, 52848.257 25/01/12,21:05:31,14,09,1, 11.9,1,1, 0.684, 10496.234, 419.898, 52848.232 25/01/12,21:05:31,15,09,1, 11.9,1,1, 0.684, 10496.252, 419.886, 52848.233 25/01/12,21:05:31,16,09,1, 11.9,1,1, 0.684, 10496.248, 419.873, 52848.221 25/01/12,21:05:31,17,09,1, 11.9,1,1, 0.684, 10496.260, 419.876, 52848.243 25/01/12,21:05:31,18,09,1, 11.9,1,1, 0.684, 10496.240, 419.871, 52848.293 25/01/12,21:05:31,19,09,1, 11.9,1,1, 0.684, 10496.236, 419.868, 52848.310 25/01/12,21:05:32,00,09,1, 11.9,1,1, 0.684, 10496.235, 419.868, 52848.310 25/01/12,21:05:32,01,09,1, 11.9,1,1, 0.684, 10496.244, 419.853, 52848.275 25/01/12,21:05:32,02,09,1, 11.9,1,1, 0.684, 10496.241, 419.861, 52848.229 25/01/12,21:05:32,03,09,1, 11.9,1,1, 0.684, 10496.244, 419.847, 52848.202 25/01/12,21:05:32,04,09,1, 11.9,1,1, 0.684, 10496.255, 419.864, 52848.209 25/01/12,21:05:32,05,09,1, 11.9,1,1, 0.684, 10496.242, 419.867, 52848.243 25/01/12,21:05:32,06,09,1, 11.9,1,1, 0.684, 10496.224, 419.860, 52848.246 25/01/12,21:05:32,07,09,1, 11.9,1,1, 0.684, 10496.228, 419.874, 52848.267 25/01/12,21:05:32,08,09,1, 11.9,1,1, 0.684, 10496.226, 419.868, 52848.311 25/01/12,21:05:32,09,09,1, 11.9,1,1, 0.684, 10496.226, 419.878, 52848.270 25/01/12,21:05:32,10,09,1, 11.9,1,1, 0.684, 10496.226, 419.867, 52848.268 25/01/12,21:05:32,11,09,1, 11.9,1,1, 0.684, 10496.240, 419.858, 52848.245 25/01/12,21:05:32,12,09,1, 11.9,1,1, 0.684, 10496.237, 419.884, 52848.302 25/01/12,21:05:32,13,09,1, 11.9,1,1, 0.684, 10496.221, 419.873, 52848.273 25/01/12,21:05:32,14,09,1, 11.9,1,1, 0.684, 10496.224, 419.900, 52848.286 25/01/12,21:05:32,15,09,1, 11.9,1,1, 0.684, 10496.225, 419.883, 52848.294 25/01/12,21:05:32,16,09,1, 11.9,1,1, 0.684, 10496.209, 419.875, 52848.243 25/01/12,21:05:32,17,09,1, 11.9,1,1, 0.684, 10496.239, 419.868, 52848.240 25/01/12,21:05:32,18,09,1, 11.9,1,1, 0.684, 10496.223, 419.884, 52848.250 25/01/12,21:05:32,19,09,1, 11.9,1,1, 0.684, 10496.200, 419.880, 52848.289 25/01/12,21:05:33,00,09,1, 11.9,1,1, 0.680, 10496.193, 419.880, 52848.289 25/01/12,21:05:33,01,09,1, 11.9,1,1, 0.680, 10496.203, 419.899, 52848.368 25/01/12,21:05:33,02,09,1, 11.9,1,1, 0.680, 10496.205, 419.895, 52848.317 25/01/12,21:05:33,03,09,1, 11.9,1,1, 0.680, 10496.217, 419.888, 52848.304 25/01/12,21:05:33,04,09,1, 11.9,1,1, 0.680, 10496.200, 419.893, 52848.266 25/01/12,21:05:33,05,09,1, 11.9,1,1, 0.680, 10496.192, 419.860, 52848.316 25/01/12,21:05:33,06,09,1, 11.9,1,1, 0.680, 10496.180, 419.867, 52848.296 25/01/12,21:05:33,07,09,1, 11.9,1,1, 0.680, 10496.187, 419.890, 52848.329 25/01/12,21:05:33,08,09,1, 11.9,1,1, 0.680, 10496.185, 419.909, 52848.258 25/01/12,21:05:33,09,09,1, 11.9,1,1, 0.680, 10496.189, 419.879, 52848.252 25/01/12,21:05:33,10,09,1, 11.9,1,1, 0.680, 10496.192, 419.872, 52848.279 25/01/12,21:05:33,11,09,1, 11.9,1,1, 0.680, 10496.211, 419.862, 52848.274 25/01/12,21:05:33,12,09,1, 11.9,1,1, 0.680, 10496.179, 419.895, 52848.284 25/01/12,21:05:33,13,09,1, 11.9,1,1, 0.680, 10496.191, 419.894, 52848.330 25/01/12,21:05:33,14,09,1, 11.9,1,1, 0.680, 10496.196, 419.888, 52848.333 25/01/12,21:05:33,15,09,1, 11.9,1,1, 0.680, 10496.178, 419.898, 52848.344 25/01/12,21:05:33,16,09,1, 11.9,1,1, 0.680, 10496.187, 419.895, 52848.327 25/01/12,21:05:33,17,09,1, 11.9,1,1, 0.680, 10496.197, 419.872, 52848.328 25/01/12,21:05:33,18,09,1, 11.9,1,1, 0.680, 10496.185, 419.872, 52848.327 25/01/12,21:05:33,19,09,1, 11.9,1,1, 0.680, 10496.188, 419.852, 52848.359 25/01/12,21:05:34,00,09,1, 11.9,1,1, 0.681, 10496.185, 419.852, 52848.359 25/01/12,21:05:34,01,09,1, 11.9,1,1, 0.681, 10496.188, 419.894, 52848.323 25/01/12,21:05:34,02,09,1, 11.9,1,1, 0.681, 10496.181, 419.877, 52848.305 25/01/12,21:05:34,03,09,1, 11.9,1,1, 0.681, 10496.203, 419.906, 52848.321 25/01/12,21:05:34,04,09,1, 11.9,1,1, 0.681, 10496.167, 419.872, 52848.329 25/01/12,21:05:34,05,09,1, 11.9,1,1, 0.681, 10496.190, 419.885, 52848.337 25/01/12,21:05:34,06,09,1, 11.9,1,1, 0.681, 10496.198, 419.894, 52848.373 25/01/12,21:05:34,07,09,1, 11.9,1,1, 0.681, 10496.139, 419.887, 52848.358 25/01/12,21:05:34,08,09,1, 11.9,1,1, 0.681, 10496.166, 419.881, 52848.402 25/01/12,21:05:34,09,09,1, 11.9,1,1, 0.681, 10496.148, 419.882, 52848.371 25/01/12,21:05:34,10,09,1, 11.9,1,1, 0.681, 10496.174, 419.887, 52848.327 25/01/12,21:05:34,11,09,1, 11.9,1,1, 0.681, 10496.163, 419.885, 52848.336 25/01/12,21:05:34,12,09,1, 11.9,1,1, 0.681, 10496.169, 419.872, 52848.353 25/01/12,21:05:34,13,09,1, 11.9,1,1, 0.681, 10496.161, 419.862, 52848.361 25/01/12,21:05:34,14,09,1, 11.9,1,1, 0.681, 10496.160, 419.867, 52848.308 25/01/12,21:05:34,15,09,1, 11.9,1,1, 0.681, 10496.147, 419.880, 52848.271 25/01/12,21:05:34,16,09,1, 11.9,1,1, 0.681, 10496.139, 419.869, 52848.273 25/01/12,21:05:34,17,09,1, 11.9,1,1, 0.681, 10496.144, 419.864, 52848.319 25/01/12,21:05:34,18,09,1, 11.9,1,1, 0.681, 10496.179, 419.847, 52848.234 25/01/12,21:05:34,19,09,1, 11.9,1,1, 0.681, 10496.144, 419.851, 52848.309 25/01/12,21:05:35,00,09,1, 11.9,1,1, 0.682, 10496.143, 419.851, 52848.309 25/01/12,21:05:35,01,09,1, 11.9,1,1, 0.682, 10496.147, 419.867, 52848.429 25/01/12,21:05:35,02,09,1, 11.9,1,1, 0.682, 10496.158, 419.858, 52848.299 25/01/12,21:05:35,03,09,1, 11.9,1,1, 0.682, 10496.153, 419.865, 52848.329 25/01/12,21:05:35,04,09,1, 11.9,1,1, 0.682, 10496.129, 419.868, 52848.333 25/01/12,21:05:35,05,09,1, 11.9,1,1, 0.682, 10496.131, 419.911, 52848.378 25/01/12,21:05:35,06,09,1, 11.9,1,1, 0.682, 10496.143, 419.887, 52848.397 25/01/12,21:05:35,07,09,1, 11.9,1,1, 0.682, 10496.160, 419.883, 52848.399 25/01/12,21:05:35,08,09,1, 11.9,1,1, 0.682, 10496.145, 419.872, 52848.374 25/01/12,21:05:35,09,09,1, 11.9,1,1, 0.682, 10496.141, 419.863, 52848.344 25/01/12,21:05:35,10,09,1, 11.9,1,1, 0.682, 10496.136, 419.867, 52848.353 25/01/12,21:05:35,11,09,1, 11.9,1,1, 0.682, 10496.143, 419.887, 52848.354 25/01/12,21:05:35,12,09,1, 11.9,1,1, 0.682, 10496.144, 419.882, 52848.370 25/01/12,21:05:35,13,09,1, 11.9,1,1, 0.682, 10496.122, 419.890, 52848.410 25/01/12,21:05:35,14,09,1, 11.9,1,1, 0.682, 10496.108, 419.890, 52848.359 25/01/12,21:05:35,15,09,1, 11.9,1,1, 0.682, 10496.130, 419.863, 52848.428 25/01/12,21:05:35,16,09,1, 11.9,1,1, 0.682, 10496.128, 419.900, 52848.425 25/01/12,21:05:35,17,09,1, 11.9,1,1, 0.682, 10496.109, 419.873, 52848.418 25/01/12,21:05:35,18,09,1, 11.9,1,1, 0.682, 10496.147, 419.889, 52848.392 25/01/12,21:05:35,19,09,1, 11.9,1,1, 0.682, 10496.153, 419.897, 52848.379 25/01/12,21:05:36,00,09,1, 11.9,1,1, 0.680, 10496.151, 419.897, 52848.379 25/01/12,21:05:36,01,09,1, 11.9,1,1, 0.680, 10496.112, 419.898, 52848.393 25/01/12,21:05:36,02,09,1, 11.9,1,1, 0.680, 10496.122, 419.856, 52848.380 25/01/12,21:05:36,03,09,1, 11.9,1,1, 0.680, 10496.125, 419.876, 52848.428 25/01/12,21:05:36,04,09,1, 11.9,1,1, 0.680, 10496.124, 419.877, 52848.351 25/01/12,21:05:36,05,09,1, 11.9,1,1, 0.680, 10496.079, 419.901, 52848.433 25/01/12,21:05:36,06,09,1, 11.9,1,1, 0.680, 10496.110, 419.884, 52848.387 25/01/12,21:05:36,07,09,1, 11.9,1,1, 0.680, 10496.132, 419.884, 52848.412 25/01/12,21:05:36,08,09,1, 11.9,1,1, 0.680, 10496.143, 419.904, 52848.452 25/01/12,21:05:36,09,09,1, 11.9,1,1, 0.680, 10496.106, 419.898, 52848.451 25/01/12,21:05:36,10,09,1, 11.9,1,1, 0.680, 10496.119, 419.902, 52848.392 25/01/12,21:05:36,11,09,1, 11.9,1,1, 0.680, 10496.110, 419.892, 52848.398 25/01/12,21:05:36,12,09,1, 11.9,1,1, 0.680, 10496.082, 419.885, 52848.396 25/01/12,21:05:36,13,09,1, 11.9,1,1, 0.680, 10496.108, 419.913, 52848.390 25/01/12,21:05:36,14,09,1, 11.9,1,1, 0.680, 10496.093, 419.894, 52848.384 25/01/12,21:05:36,15,09,1, 11.9,1,1, 0.680, 10496.096, 419.898, 52848.411 25/01/12,21:05:36,16,09,1, 11.9,1,1, 0.680, 10496.091, 419.895, 52848.391 25/01/12,21:05:36,17,09,1, 11.9,1,1, 0.680, 10496.086, 419.897, 52848.405 25/01/12,21:05:36,18,09,1, 11.9,1,1, 0.680, 10496.093, 419.887, 52848.374 25/01/12,21:05:36,19,09,1, 11.9,1,1, 0.680, 10496.084, 419.895, 52848.409 25/01/12,21:05:37,00,09,1, 11.8,1,1, 0.683, 10496.076, 419.895, 52848.409 25/01/12,21:05:37,01,09,1, 11.8,1,1, 0.683, 10496.067, 419.888, 52848.488 25/01/12,21:05:37,02,09,1, 11.8,1,1, 0.683, 10496.071, 419.902, 52848.469 25/01/12,21:05:37,03,09,1, 11.8,1,1, 0.683, 10496.079, 419.890, 52848.440 25/01/12,21:05:37,04,09,1, 11.8,1,1, 0.683, 10496.080, 419.882, 52848.455 25/01/12,21:05:37,05,09,1, 11.8,1,1, 0.683, 10496.062, 419.888, 52848.426 25/01/12,21:05:37,06,09,1, 11.8,1,1, 0.683, 10496.068, 419.900, 52848.407 25/01/12,21:05:37,07,09,1, 11.8,1,1, 0.683, 10496.086, 419.905, 52848.418 25/01/12,21:05:37,08,09,1, 11.8,1,1, 0.683, 10496.065, 419.882, 52848.419 25/01/12,21:05:37,09,09,1, 11.8,1,1, 0.683, 10496.044, 419.908, 52848.408 25/01/12,21:05:37,10,09,1, 11.8,1,1, 0.683, 10496.069, 419.882, 52848.427 25/01/12,21:05:37,11,09,1, 11.8,1,1, 0.683, 10496.067, 419.888, 52848.451 25/01/12,21:05:37,12,09,1, 11.8,1,1, 0.683, 10496.067, 419.911, 52848.441 25/01/12,21:05:37,13,09,1, 11.8,1,1, 0.683, 10496.072, 419.890, 52848.442 25/01/12,21:05:37,14,09,1, 11.8,1,1, 0.683, 10496.063, 419.890, 52848.448 25/01/12,21:05:37,15,09,1, 11.8,1,1, 0.683, 10496.064, 419.876, 52848.465 25/01/12,21:05:37,16,09,1, 11.8,1,1, 0.683, 10496.058, 419.904, 52848.462 25/01/12,21:05:37,17,09,1, 11.8,1,1, 0.683, 10496.068, 419.880, 52848.491 25/01/12,21:05:37,18,09,1, 11.8,1,1, 0.683, 10496.066, 419.894, 52848.480 25/01/12,21:05:37,19,09,1, 11.8,1,1, 0.683, 10496.049, 419.868, 52848.446 25/01/12,21:05:38,00,09,1, 11.9,1,1, 0.683, 10496.043, 419.868, 52848.446 25/01/12,21:05:38,01,09,1, 11.9,1,1, 0.683, 10496.055, 419.870, 52848.447 25/01/12,21:05:38,02,09,1, 11.9,1,1, 0.683, 10496.055, 419.898, 52848.485 25/01/12,21:05:38,03,09,1, 11.9,1,1, 0.683, 10496.031, 419.886, 52848.307 25/01/12,21:05:38,04,09,1, 11.9,1,1, 0.683, 10496.073, 419.910, 52848.534 25/01/12,21:05:38,05,09,1, 11.9,1,1, 0.683, 10496.066, 419.890, 52848.422 25/01/12,21:05:38,06,09,1, 11.9,1,1, 0.683, 10496.068, 419.887, 52848.611 25/01/12,21:05:38,07,09,1, 11.9,1,1, 0.683, 10496.071, 419.877, 52848.393 25/01/12,21:05:38,08,09,1, 11.9,1,1, 0.683, 10496.021, 419.889, 52848.493 25/01/12,21:05:38,09,09,1, 11.9,1,1, 0.683, 10496.023, 419.907, 52848.480 25/01/12,21:05:38,10,09,1, 11.9,1,1, 0.683, 10496.022, 419.914, 52848.473 25/01/12,21:05:38,11,09,1, 11.9,1,1, 0.683, 10496.045, 419.889, 52848.460 25/01/12,21:05:38,12,09,1, 11.9,1,1, 0.683, 10496.038, 419.891, 52848.405 25/01/12,21:05:38,13,09,1, 11.9,1,1, 0.683, 10496.057, 419.893, 52848.378 25/01/12,21:05:38,14,09,1, 11.9,1,1, 0.683, 10496.038, 419.908, 52848.419 25/01/12,21:05:38,15,09,1, 11.9,1,1, 0.683, 10496.036, 419.901, 52848.514 25/01/12,21:05:38,16,09,1, 11.9,1,1, 0.683, 10496.030, 419.898, 52848.514 25/01/12,21:05:38,17,09,1, 11.9,1,1, 0.683, 10496.052, 419.897, 52848.462 25/01/12,21:05:38,18,09,1, 11.9,1,1, 0.683, 10496.033, 419.889, 52848.428 25/01/12,21:05:38,19,09,1, 11.9,1,1, 0.683, 10496.040, 419.890, 52848.443 25/01/12,21:05:39,00,09,1, 11.9,1,1, 0.682, 10496.035, 419.890, 52848.443 25/01/12,21:05:39,01,09,1, 11.9,1,1, 0.682, 10496.033, 419.895, 52848.482 25/01/12,21:05:39,02,09,1, 11.9,1,1, 0.682, 10495.995, 419.878, 52848.485 25/01/12,21:05:39,03,09,1, 11.9,1,1, 0.682, 10496.025, 419.906, 52848.458 25/01/12,21:05:39,04,09,1, 11.9,1,1, 0.682, 10496.011, 419.895, 52848.497 25/01/12,21:05:39,05,09,1, 11.9,1,1, 0.682, 10495.999, 419.890, 52848.525 25/01/12,21:05:39,06,09,1, 11.9,1,1, 0.682, 10496.031, 419.894, 52848.514 25/01/12,21:05:39,07,09,1, 11.9,1,1, 0.682, 10495.979, 419.903, 52848.582 25/01/12,21:05:39,08,09,1, 11.9,1,1, 0.682, 10496.013, 419.893, 52848.511 25/01/12,21:05:39,09,09,1, 11.9,1,1, 0.682, 10496.027, 419.877, 52848.502 25/01/12,21:05:39,10,09,1, 11.9,1,1, 0.682, 10496.013, 419.897, 52848.466 25/01/12,21:05:39,11,09,1, 11.9,1,1, 0.682, 10495.991, 419.887, 52848.519 25/01/12,21:05:39,12,09,1, 11.9,1,1, 0.682, 10496.012, 419.913, 52848.543 25/01/12,21:05:39,13,09,1, 11.9,1,1, 0.682, 10495.989, 419.927, 52848.527 25/01/12,21:05:39,14,09,1, 11.9,1,1, 0.682, 10496.020, 419.893, 52848.501 25/01/12,21:05:39,15,09,1, 11.9,1,1, 0.682, 10495.999, 419.888, 52848.528 25/01/12,21:05:39,16,09,1, 11.9,1,1, 0.682, 10495.985, 419.904, 52848.586 25/01/12,21:05:39,17,09,1, 11.9,1,1, 0.682, 10495.985, 419.907, 52848.546 25/01/12,21:05:39,18,09,1, 11.9,1,1, 0.682, 10495.997, 419.919, 52848.558 25/01/12,21:05:39,19,09,1, 11.9,1,1, 0.682, 10495.999, 419.875, 52848.522 25/01/12,21:05:40,00,09,1, 11.9,1,1, 0.682, 10495.993, 419.875, 52848.522 25/01/12,21:05:40,01,09,1, 11.9,1,1, 0.682, 10495.989, 419.897, 52848.528 25/01/12,21:05:40,02,09,1, 11.9,1,1, 0.682, 10495.989, 419.904, 52848.543 25/01/12,21:05:40,03,09,1, 11.9,1,1, 0.682, 10495.981, 419.907, 52848.536 25/01/12,21:05:40,04,09,1, 11.9,1,1, 0.682, 10495.996, 419.907, 52848.528 25/01/12,21:05:40,05,09,1, 11.9,1,1, 0.682, 10495.975, 419.905, 52848.523 25/01/12,21:05:40,06,09,1, 11.9,1,1, 0.682, 10495.988, 419.892, 52848.500 25/01/12,21:05:40,07,09,1, 11.9,1,1, 0.682, 10495.980, 419.905, 52848.512 25/01/12,21:05:40,08,09,1, 11.9,1,1, 0.682, 10495.980, 419.898, 52848.550 25/01/12,21:05:40,09,09,1, 11.9,1,1, 0.682, 10495.965, 419.909, 52848.539 25/01/12,21:05:40,10,09,1, 11.9,1,1, 0.682, 10495.992, 419.888, 52848.566 25/01/12,21:05:40,11,09,1, 11.9,1,1, 0.682, 10495.971, 419.900, 52848.597 25/01/12,21:05:40,12,09,1, 11.9,1,1, 0.682, 10495.972, 419.897, 52848.510 25/01/12,21:05:40,13,09,1, 11.9,1,1, 0.682, 10495.981, 419.903, 52848.518 25/01/12,21:05:40,14,09,1, 11.9,1,1, 0.682, 10495.986, 419.888, 52848.551 25/01/12,21:05:40,15,09,1, 11.9,1,1, 0.682, 10495.964, 419.925, 52848.529 25/01/12,21:05:40,16,09,1, 11.9,1,1, 0.682, 10495.973, 419.901, 52848.524 25/01/12,21:05:40,17,09,1, 11.9,1,1, 0.682, 10495.946, 419.912, 52848.528 25/01/12,21:05:40,18,09,1, 11.9,1,1, 0.682, 10495.969, 419.892, 52848.544 25/01/12,21:05:40,19,09,1, 11.9,1,1, 0.682, 10495.970, 419.921, 52848.558 25/01/12,21:05:41,00,09,1, 11.8,1,1, 0.680, 10495.968, 419.921, 52848.558 25/01/12,21:05:41,01,09,1, 11.8,1,1, 0.680, 10495.948, 419.914, 52848.554 25/01/12,21:05:41,02,09,1, 11.8,1,1, 0.680, 10495.968, 419.904, 52848.596 25/01/12,21:05:41,03,09,1, 11.8,1,1, 0.680, 10495.955, 419.878, 52848.581 25/01/12,21:05:41,04,09,1, 11.8,1,1, 0.680, 10495.939, 419.882, 52848.541 25/01/12,21:05:41,05,09,1, 11.8,1,1, 0.680, 10495.969, 419.902, 52848.586 25/01/12,21:05:41,06,09,1, 11.8,1,1, 0.680, 10495.953, 419.917, 52848.611 25/01/12,21:05:41,07,09,1, 11.8,1,1, 0.680, 10495.935, 419.915, 52848.487 25/01/12,21:05:41,08,09,1, 11.8,1,1, 0.680, 10495.946, 419.889, 52848.584 25/01/12,21:05:41,09,09,1, 11.8,1,1, 0.680, 10495.978, 419.877, 52848.499 25/01/12,21:05:41,10,09,1, 11.8,1,1, 0.680, 10495.955, 419.890, 52848.551 25/01/12,21:05:41,11,09,1, 11.8,1,1, 0.680, 10495.938, 419.882, 52848.547 25/01/12,21:05:41,12,09,1, 11.8,1,1, 0.680, 10495.946, 419.880, 52848.527 25/01/12,21:05:41,13,09,1, 11.8,1,1, 0.680, 10495.938, 419.878, 52848.552 25/01/12,21:05:41,14,09,1, 11.8,1,1, 0.680, 10495.952, 419.881, 52848.550 25/01/12,21:05:41,15,09,1, 11.8,1,1, 0.680, 10495.944, 419.870, 52848.563 25/01/12,21:05:41,16,09,1, 11.8,1,1, 0.680, 10495.933, 419.880, 52848.586 25/01/12,21:05:41,17,09,1, 11.8,1,1, 0.680, 10495.923, 419.888, 52848.638 25/01/12,21:05:41,18,09,1, 11.8,1,1, 0.680, 10495.936, 419.894, 52848.660 25/01/12,21:05:41,19,09,1, 11.8,1,1, 0.680, 10495.911, 419.892, 52848.573 25/01/12,21:05:42,00,09,1, 11.9,1,1, 0.681, 10495.909, 419.892, 52848.573 25/01/12,21:05:42,01,09,1, 11.9,1,1, 0.681, 10495.928, 419.867, 52848.548 25/01/12,21:05:42,02,09,1, 11.9,1,1, 0.681, 10495.916, 419.899, 52848.554 25/01/12,21:05:42,03,09,1, 11.9,1,1, 0.681, 10495.910, 419.899, 52848.589 25/01/12,21:05:42,04,09,1, 11.9,1,1, 0.681, 10495.910, 419.913, 52848.627 25/01/12,21:05:42,05,09,1, 11.9,1,1, 0.681, 10495.919, 419.909, 52848.595 25/01/12,21:05:42,06,09,1, 11.9,1,1, 0.681, 10495.900, 419.876, 52848.579 25/01/12,21:05:42,07,09,1, 11.9,1,1, 0.681, 10495.917, 419.882, 52848.558 25/01/12,21:05:42,08,09,1, 11.9,1,1, 0.681, 10495.911, 419.891, 52848.600 25/01/12,21:05:42,09,09,1, 11.9,1,1, 0.681, 10495.915, 419.888, 52848.635 25/01/12,21:05:42,10,09,1, 11.9,1,1, 0.681, 10495.885, 419.872, 52848.664 25/01/12,21:05:42,11,09,1, 11.9,1,1, 0.681, 10495.891, 419.884, 52848.646 25/01/12,21:05:42,12,09,1, 11.9,1,1, 0.681, 10495.906, 419.894, 52848.611 25/01/12,21:05:42,13,09,1, 11.9,1,1, 0.681, 10495.923, 419.889, 52848.596 25/01/12,21:05:42,14,09,1, 11.9,1,1, 0.681, 10495.891, 419.878, 52848.601 25/01/12,21:05:42,15,09,1, 11.9,1,1, 0.681, 10495.900, 419.886, 52848.596 25/01/12,21:05:42,16,09,1, 11.9,1,1, 0.681, 10495.914, 419.891, 52848.601 25/01/12,21:05:42,17,09,1, 11.9,1,1, 0.681, 10495.898, 419.913, 52848.619 25/01/12,21:05:42,18,09,1, 11.9,1,1, 0.681, 10495.902, 419.891, 52848.637 25/01/12,21:05:42,19,09,1, 11.9,1,1, 0.681, 10495.912, 419.872, 52848.610 25/01/12,21:05:43,00,09,1, 12.0,1,1, 0.682, 10495.909, 419.872, 52848.610 25/01/12,21:05:43,01,09,1, 12.0,1,1, 0.682, 10495.895, 419.893, 52848.666 25/01/12,21:05:43,02,09,1, 12.0,1,1, 0.682, 10495.863, 419.902, 52848.636 25/01/12,21:05:43,03,09,1, 12.0,1,1, 0.682, 10495.888, 419.876, 52848.661 25/01/12,21:05:43,04,09,1, 12.0,1,1, 0.682, 10495.890, 419.882, 52848.638 25/01/12,21:05:43,05,09,1, 12.0,1,1, 0.682, 10495.891, 419.874, 52848.660 25/01/12,21:05:43,06,09,1, 12.0,1,1, 0.682, 10495.890, 419.894, 52848.638 25/01/12,21:05:43,07,09,1, 12.0,1,1, 0.682, 10495.872, 419.872, 52848.616 25/01/12,21:05:43,08,09,1, 12.0,1,1, 0.682, 10495.874, 419.902, 52848.574 25/01/12,21:05:43,09,09,1, 12.0,1,1, 0.682, 10495.884, 419.885, 52848.509 25/01/12,21:05:43,10,09,1, 12.0,1,1, 0.682, 10495.915, 419.885, 52848.639 25/01/12,21:05:43,11,09,1, 12.0,1,1, 0.682, 10495.884, 419.880, 52848.680 25/01/12,21:05:43,12,09,1, 12.0,1,1, 0.682, 10495.911, 419.890, 52848.677 25/01/12,21:05:43,13,09,1, 12.0,1,1, 0.682, 10495.896, 419.891, 52848.648 25/01/12,21:05:43,14,09,1, 12.0,1,1, 0.682, 10495.875, 419.891, 52848.660 25/01/12,21:05:43,15,09,1, 12.0,1,1, 0.682, 10495.866, 419.897, 52848.640 25/01/12,21:05:43,16,09,1, 12.0,1,1, 0.682, 10495.881, 419.896, 52848.666 25/01/12,21:05:43,17,09,1, 12.0,1,1, 0.682, 10495.873, 419.910, 52848.721 25/01/12,21:05:43,18,09,1, 12.0,1,1, 0.682, 10495.853, 419.922, 52848.700 25/01/12,21:05:43,19,09,1, 12.0,1,1, 0.682, 10495.862, 419.919, 52848.698 25/01/12,21:05:44,00,09,1, 11.9,1,1, 0.684, 10495.859, 419.919, 52848.698 25/01/12,21:05:44,01,09,1, 11.9,1,1, 0.684, 10495.874, 419.879, 52848.609 25/01/12,21:05:44,02,09,1, 11.9,1,1, 0.684, 10495.862, 419.887, 52848.646 25/01/12,21:05:44,03,09,1, 11.9,1,1, 0.684, 10495.853, 419.890, 52848.658 25/01/12,21:05:44,04,09,1, 11.9,1,1, 0.684, 10495.845, 419.912, 52848.680 25/01/12,21:05:44,05,09,1, 11.9,1,1, 0.684, 10495.861, 419.885, 52848.713 25/01/12,21:05:44,06,09,1, 11.9,1,1, 0.684, 10495.850, 419.890, 52848.665 25/01/12,21:05:44,07,09,1, 11.9,1,1, 0.684, 10495.853, 419.880, 52848.709 25/01/12,21:05:44,08,09,1, 11.9,1,1, 0.684, 10495.881, 419.882, 52848.646 25/01/12,21:05:44,09,09,1, 11.9,1,1, 0.684, 10495.884, 419.900, 52848.696 25/01/12,21:05:44,10,09,1, 11.9,1,1, 0.684, 10495.854, 419.886, 52848.716 25/01/12,21:05:44,11,09,1, 11.9,1,1, 0.684, 10495.865, 419.906, 52848.636 25/01/12,21:05:44,12,09,1, 11.9,1,1, 0.684, 10495.855, 419.908, 52848.670 25/01/12,21:05:44,13,09,1, 11.9,1,1, 0.684, 10495.859, 419.908, 52848.668 25/01/12,21:05:44,14,09,1, 11.9,1,1, 0.684, 10495.845, 419.917, 52848.714 25/01/12,21:05:44,15,09,1, 11.9,1,1, 0.684, 10495.853, 419.889, 52848.611 25/01/12,21:05:44,16,09,1, 11.9,1,1, 0.684, 10495.846, 419.905, 52848.694 25/01/12,21:05:44,17,09,1, 11.9,1,1, 0.684, 10495.845, 419.916, 52848.642 25/01/12,21:05:44,18,09,1, 11.9,1,1, 0.684, 10495.840, 419.892, 52848.660 25/01/12,21:05:44,19,09,1, 11.9,1,1, 0.684, 10495.855, 419.927, 52848.701 25/01/12,21:05:45,00,09,1, 11.9,1,1, 0.684, 10495.851, 419.927, 52848.701 25/01/12,21:05:45,01,09,1, 11.9,1,1, 0.684, 10495.859, 419.896, 52848.722 25/01/12,21:05:45,02,09,1, 11.9,1,1, 0.684, 10495.841, 419.889, 52848.709 25/01/12,21:05:45,03,09,1, 11.9,1,1, 0.684, 10495.837, 419.900, 52848.664 25/01/12,21:05:45,04,09,1, 11.9,1,1, 0.684, 10495.834, 419.913, 52848.703 25/01/12,21:05:45,05,09,1, 11.9,1,1, 0.684, 10495.823, 419.908, 52848.725 25/01/12,21:05:45,06,09,1, 11.9,1,1, 0.684, 10495.828, 419.890, 52848.784 25/01/12,21:05:45,07,09,1, 11.9,1,1, 0.684, 10495.818, 419.889, 52848.682 25/01/12,21:05:45,08,09,1, 11.9,1,1, 0.684, 10495.835, 419.920, 52848.681 25/01/12,21:05:45,09,09,1, 11.9,1,1, 0.684, 10495.835, 419.900, 52848.619 25/01/12,21:05:45,10,09,1, 11.9,1,1, 0.684, 10495.812, 419.905, 52848.647 25/01/12,21:05:45,11,09,1, 11.9,1,1, 0.684, 10495.811, 419.905, 52848.723 25/01/12,21:05:45,12,09,1, 11.9,1,1, 0.684, 10495.797, 419.902, 52848.731 25/01/12,21:05:45,13,09,1, 11.9,1,1, 0.684, 10495.823, 419.876, 52848.744 25/01/12,21:05:45,14,09,1, 11.9,1,1, 0.684, 10495.795, 419.889, 52848.704 25/01/12,21:05:45,15,09,1, 11.9,1,1, 0.684, 10495.811, 419.908, 52848.747 25/01/12,21:05:45,16,09,1, 11.9,1,1, 0.684, 10495.788, 419.901, 52848.747 25/01/12,21:05:45,17,09,1, 11.9,1,1, 0.684, 10495.802, 419.878, 52848.699 25/01/12,21:05:45,18,09,1, 11.9,1,1, 0.684, 10495.777, 419.896, 52848.809 25/01/12,21:05:45,19,09,1, 11.9,1,1, 0.684, 10495.789, 419.899, 52848.692 25/01/12,21:05:46,00,09,1, 12.0,1,1, 0.681, 10495.784, 419.899, 52848.692 25/01/12,21:05:46,01,09,1, 12.0,1,1, 0.681, 10495.799, 419.883, 52848.692 25/01/12,21:05:46,02,09,1, 12.0,1,1, 0.681, 10495.748, 419.902, 52848.732 25/01/12,21:05:46,03,09,1, 12.0,1,1, 0.681, 10495.790, 419.894, 52848.664 25/01/12,21:05:46,04,09,1, 12.0,1,1, 0.681, 10495.819, 419.887, 52848.729 25/01/12,21:05:46,05,09,1, 12.0,1,1, 0.681, 10495.789, 419.882, 52848.794 25/01/12,21:05:46,06,09,1, 12.0,1,1, 0.681, 10495.783, 419.898, 52848.805 25/01/12,21:05:46,07,09,1, 12.0,1,1, 0.681, 10495.799, 419.887, 52848.743 25/01/12,21:05:46,08,09,1, 12.0,1,1, 0.681, 10495.796, 419.890, 52848.763 25/01/12,21:05:46,09,09,1, 12.0,1,1, 0.681, 10495.777, 419.901, 52848.757 25/01/12,21:05:46,10,09,1, 12.0,1,1, 0.681, 10495.795, 419.885, 52848.722 25/01/12,21:05:46,11,09,1, 12.0,1,1, 0.681, 10495.771, 419.888, 52848.817 25/01/12,21:05:46,12,09,1, 12.0,1,1, 0.681, 10495.791, 419.890, 52848.723 25/01/12,21:05:46,13,09,1, 12.0,1,1, 0.681, 10495.767, 419.893, 52848.789 25/01/12,21:05:46,14,09,1, 12.0,1,1, 0.681, 10495.776, 419.908, 52848.795 25/01/12,21:05:46,15,09,1, 12.0,1,1, 0.681, 10495.758, 419.903, 52848.721 25/01/12,21:05:46,16,09,1, 12.0,1,1, 0.681, 10495.761, 419.928, 52848.740 25/01/12,21:05:46,17,09,1, 12.0,1,1, 0.681, 10495.801, 419.897, 52848.720 25/01/12,21:05:46,18,09,1, 12.0,1,1, 0.681, 10495.789, 419.874, 52848.736 25/01/12,21:05:46,19,09,1, 12.0,1,1, 0.681, 10495.752, 419.890, 52848.777 25/01/12,21:05:47,00,09,1, 11.9,1,1, 0.686, 10495.751, 419.890, 52848.777 25/01/12,21:05:47,01,09,1, 11.9,1,1, 0.686, 10495.769, 419.894, 52848.833 25/01/12,21:05:47,02,09,1, 11.9,1,1, 0.686, 10495.759, 419.900, 52848.813 25/01/12,21:05:47,03,09,1, 11.9,1,1, 0.686, 10495.751, 419.895, 52848.790 25/01/12,21:05:47,04,09,1, 11.9,1,1, 0.686, 10495.771, 419.898, 52848.778 25/01/12,21:05:47,05,09,1, 11.9,1,1, 0.686, 10495.749, 419.896, 52848.817 25/01/12,21:05:47,06,09,1, 11.9,1,1, 0.686, 10495.732, 419.908, 52848.830 25/01/12,21:05:47,07,09,1, 11.9,1,1, 0.686, 10495.744, 419.894, 52848.812 25/01/12,21:05:47,08,09,1, 11.9,1,1, 0.686, 10495.725, 419.876, 52848.791 25/01/12,21:05:47,09,09,1, 11.9,1,1, 0.686, 10495.743, 419.903, 52848.748 25/01/12,21:05:47,10,09,1, 11.9,1,1, 0.686, 10495.740, 419.889, 52848.764 25/01/12,21:05:47,11,09,1, 11.9,1,1, 0.686, 10495.749, 419.898, 52848.758 25/01/12,21:05:47,12,09,1, 11.9,1,1, 0.686, 10495.733, 419.890, 52848.851 25/01/12,21:05:47,13,09,1, 11.9,1,1, 0.686, 10495.734, 419.884, 52848.879 25/01/12,21:05:47,14,09,1, 11.9,1,1, 0.686, 10495.734, 419.899, 52848.840 25/01/12,21:05:47,15,09,1, 11.9,1,1, 0.686, 10495.734, 419.898, 52848.844 25/01/12,21:05:47,16,09,1, 11.9,1,1, 0.686, 10495.742, 419.888, 52848.801 25/01/12,21:05:47,17,09,1, 11.9,1,1, 0.686, 10495.715, 419.883, 52848.804 25/01/12,21:05:47,18,09,1, 11.9,1,1, 0.686, 10495.728, 419.884, 52848.840 25/01/12,21:05:47,19,09,1, 11.9,1,1, 0.686, 10495.731, 419.874, 52848.838 25/01/12,21:05:48,00,09,1, 11.9,1,1, 0.683, 10495.726, 419.874, 52848.838 25/01/12,21:05:48,01,09,1, 11.9,1,1, 0.683, 10495.733, 419.872, 52848.801 25/01/12,21:05:48,02,09,1, 11.9,1,1, 0.683, 10495.715, 419.889, 52848.773 25/01/12,21:05:48,03,09,1, 11.9,1,1, 0.683, 10495.720, 419.908, 52848.818 25/01/12,21:05:48,04,09,1, 11.9,1,1, 0.683, 10495.720, 419.879, 52848.848 25/01/12,21:05:48,05,09,1, 11.9,1,1, 0.683, 10495.726, 419.875, 52848.832 25/01/12,21:05:48,06,09,1, 11.9,1,1, 0.683, 10495.728, 419.892, 52848.853 25/01/12,21:05:48,07,09,1, 11.9,1,1, 0.683, 10495.709, 419.883, 52848.800 25/01/12,21:05:48,08,09,1, 11.9,1,1, 0.683, 10495.658, 419.906, 52848.933 25/01/12,21:05:48,09,09,1, 11.9,1,1, 0.683, 10495.692, 419.880, 52848.873 25/01/12,21:05:48,10,09,1, 11.9,1,1, 0.683, 10495.667, 419.893, 52848.842 25/01/12,21:05:48,11,09,1, 11.9,1,1, 0.683, 10495.716, 419.882, 52848.812 25/01/12,21:05:48,12,09,1, 11.9,1,1, 0.683, 10495.683, 419.894, 52848.832 25/01/12,21:05:48,13,09,1, 11.9,1,1, 0.683, 10495.699, 419.882, 52848.853 25/01/12,21:05:48,14,09,1, 11.9,1,1, 0.683, 10495.701, 419.897, 52848.863 25/01/12,21:05:48,15,09,1, 11.9,1,1, 0.683, 10495.662, 419.885, 52848.824 25/01/12,21:05:48,16,09,1, 11.9,1,1, 0.683, 10495.684, 419.875, 52848.820 25/01/12,21:05:48,17,09,1, 11.9,1,1, 0.683, 10495.679, 419.897, 52848.844 25/01/12,21:05:48,18,09,1, 11.9,1,1, 0.683, 10495.684, 419.888, 52848.863 25/01/12,21:05:48,19,09,1, 11.9,1,1, 0.683, 10495.682, 419.909, 52848.850 25/01/12,21:05:49,00,09,1, 11.9,1,1, 0.684, 10495.676, 419.909, 52848.850 25/01/12,21:05:49,01,09,1, 11.9,1,1, 0.684, 10495.678, 419.901, 52848.889 25/01/12,21:05:49,02,09,1, 11.9,1,1, 0.684, 10495.695, 419.902, 52848.872 25/01/12,21:05:49,03,09,1, 11.9,1,1, 0.684, 10495.707, 419.877, 52848.842 25/01/12,21:05:49,04,09,1, 11.9,1,1, 0.684, 10495.690, 419.897, 52848.879 25/01/12,21:05:49,05,09,1, 11.9,1,1, 0.684, 10495.685, 419.883, 52848.845 25/01/12,21:05:49,06,09,1, 11.9,1,1, 0.684, 10495.688, 419.900, 52848.856 25/01/12,21:05:49,07,09,1, 11.9,1,1, 0.684, 10495.656, 419.908, 52848.858 25/01/12,21:05:49,08,09,1, 11.9,1,1, 0.684, 10495.678, 419.874, 52848.856 25/01/12,21:05:49,09,09,1, 11.9,1,1, 0.684, 10495.680, 419.871, 52848.858 25/01/12,21:05:49,10,09,1, 11.9,1,1, 0.684, 10495.691, 419.887, 52848.817 25/01/12,21:05:49,11,09,1, 11.9,1,1, 0.684, 10495.660, 419.912, 52848.892 25/01/12,21:05:49,12,09,1, 11.9,1,1, 0.684, 10495.666, 419.892, 52848.922 25/01/12,21:05:49,13,09,1, 11.9,1,1, 0.684, 10495.662, 419.869, 52848.959 25/01/12,21:05:49,14,09,1, 11.9,1,1, 0.684, 10495.663, 419.876, 52848.938 25/01/12,21:05:49,15,09,1, 11.9,1,1, 0.684, 10495.680, 419.893, 52848.930 25/01/12,21:05:49,16,09,1, 11.9,1,1, 0.684, 10495.664, 419.886, 52848.890 25/01/12,21:05:49,17,09,1, 11.9,1,1, 0.684, 10495.663, 419.878, 52848.894 25/01/12,21:05:49,18,09,1, 11.9,1,1, 0.684, 10495.673, 419.909, 52848.890 25/01/12,21:05:49,19,09,1, 11.9,1,1, 0.684, 10495.662, 419.875, 52848.858 25/01/12,21:05:50,00,09,1, 11.9,1,1, 0.684, 10495.659, 419.875, 52848.858 25/01/12,21:05:50,01,09,1, 11.9,1,1, 0.684, 10495.637, 419.912, 52848.907 25/01/12,21:05:50,02,09,1, 11.9,1,1, 0.684, 10495.669, 419.899, 52848.917 25/01/12,21:05:50,03,09,1, 11.9,1,1, 0.684, 10495.645, 419.902, 52848.922 25/01/12,21:05:50,04,09,1, 11.9,1,1, 0.684, 10495.645, 419.896, 52848.918 25/01/12,21:05:50,05,09,1, 11.9,1,1, 0.684, 10495.644, 419.902, 52848.894 25/01/12,21:05:50,06,09,1, 11.9,1,1, 0.684, 10495.635, 419.879, 52848.897 25/01/12,21:05:50,07,09,1, 11.9,1,1, 0.684, 10495.657, 419.891, 52848.947 25/01/12,21:05:50,08,09,1, 11.9,1,1, 0.684, 10495.634, 419.882, 52848.953 25/01/12,21:05:50,09,09,1, 11.9,1,1, 0.684, 10495.628, 419.880, 52848.955 25/01/12,21:05:50,10,09,1, 11.9,1,1, 0.684, 10495.612, 419.880, 52848.881 25/01/12,21:05:50,11,09,1, 11.9,1,1, 0.684, 10495.650, 419.876, 52848.894 25/01/12,21:05:50,12,09,1, 11.9,1,1, 0.684, 10495.646, 419.885, 52848.848 25/01/12,21:05:50,13,09,1, 11.9,1,1, 0.684, 10495.620, 419.870, 52848.913 25/01/12,21:05:50,14,09,1, 11.9,1,1, 0.684, 10495.641, 419.853, 52848.949 25/01/12,21:05:50,15,09,1, 11.9,1,1, 0.684, 10495.634, 419.877, 52848.956 25/01/12,21:05:50,16,09,1, 11.9,1,1, 0.684, 10495.622, 419.872, 52848.911 25/01/12,21:05:50,17,09,1, 11.9,1,1, 0.684, 10495.649, 419.896, 52848.903 25/01/12,21:05:50,18,09,1, 11.9,1,1, 0.684, 10495.629, 419.871, 52848.909 25/01/12,21:05:50,19,09,1, 11.9,1,1, 0.684, 10495.628, 419.856, 52848.951 25/01/12,21:05:51,00,09,1, 11.9,1,1, 0.684, 10495.626, 419.856, 52848.951 25/01/12,21:05:51,01,09,1, 11.9,1,1, 0.684, 10495.606, 419.858, 52849.021 25/01/12,21:05:51,02,09,1, 11.9,1,1, 0.684, 10495.622, 419.902, 52848.985 25/01/12,21:05:51,03,09,1, 11.9,1,1, 0.684, 10495.590, 419.878, 52848.978 25/01/12,21:05:51,04,09,1, 11.9,1,1, 0.684, 10495.608, 419.883, 52848.975 25/01/12,21:05:51,05,09,1, 11.9,1,1, 0.684, 10495.624, 419.886, 52848.949 25/01/12,21:05:51,06,09,1, 11.9,1,1, 0.684, 10495.614, 419.893, 52848.914 25/01/12,21:05:51,07,09,1, 11.9,1,1, 0.684, 10495.595, 419.902, 52848.994 25/01/12,21:05:51,08,09,1, 11.9,1,1, 0.684, 10495.612, 419.891, 52848.964 25/01/12,21:05:51,09,09,1, 11.9,1,1, 0.684, 10495.612, 419.877, 52849.004 25/01/12,21:05:51,10,09,1, 11.9,1,1, 0.684, 10495.619, 419.870, 52849.002 25/01/12,21:05:51,11,09,1, 11.9,1,1, 0.684, 10495.598, 419.874, 52848.999 25/01/12,21:05:51,12,09,1, 11.9,1,1, 0.684, 10495.617, 419.871, 52848.970 25/01/12,21:05:51,13,09,1, 11.9,1,1, 0.684, 10495.598, 419.875, 52848.996 25/01/12,21:05:51,14,09,1, 11.9,1,1, 0.684, 10495.587, 419.872, 52848.956 25/01/12,21:05:51,15,09,1, 11.9,1,1, 0.684, 10495.646, 419.898, 52849.013 25/01/12,21:05:51,16,09,1, 11.9,1,1, 0.684, 10495.589, 419.867, 52848.980 25/01/12,21:05:51,17,09,1, 11.9,1,1, 0.684, 10495.609, 419.884, 52848.967 25/01/12,21:05:51,18,09,1, 11.9,1,1, 0.684, 10495.591, 419.866, 52848.928 25/01/12,21:05:51,19,09,1, 11.9,1,1, 0.684, 10495.593, 419.878, 52848.957 25/01/12,21:05:52,00,09,1, 11.9,1,1, 0.682, 10495.592, 419.878, 52848.957 25/01/12,21:05:52,01,09,1, 11.9,1,1, 0.682, 10495.603, 419.880, 52848.977 25/01/12,21:05:52,02,09,1, 11.9,1,1, 0.682, 10495.591, 419.887, 52849.037 25/01/12,21:05:52,03,09,1, 11.9,1,1, 0.682, 10495.581, 419.872, 52849.038 25/01/12,21:05:52,04,09,1, 11.9,1,1, 0.682, 10495.587, 419.891, 52849.054 25/01/12,21:05:52,05,09,1, 11.9,1,1, 0.682, 10495.598, 419.888, 52849.007 25/01/12,21:05:52,06,09,1, 11.9,1,1, 0.682, 10495.578, 419.876, 52848.985 25/01/12,21:05:52,07,09,1, 11.9,1,1, 0.682, 10495.579, 419.896, 52849.013 25/01/12,21:05:52,08,09,1, 11.9,1,1, 0.682, 10495.591, 419.884, 52849.021 25/01/12,21:05:52,09,09,1, 11.9,1,1, 0.682, 10495.588, 419.880, 52849.060 25/01/12,21:05:52,10,09,1, 11.9,1,1, 0.682, 10495.564, 419.899, 52849.057 25/01/12,21:05:52,11,09,1, 11.9,1,1, 0.682, 10495.560, 419.879, 52849.015 25/01/12,21:05:52,12,09,1, 11.9,1,1, 0.682, 10495.546, 419.884, 52848.927 25/01/12,21:05:52,13,09,1, 11.9,1,1, 0.682, 10495.568, 419.881, 52849.010 25/01/12,21:05:52,14,09,1, 11.9,1,1, 0.682, 10495.572, 419.880, 52849.011 25/01/12,21:05:52,15,09,1, 11.9,1,1, 0.682, 10495.576, 419.863, 52849.045 25/01/12,21:05:52,16,09,1, 11.9,1,1, 0.682, 10495.560, 419.884, 52849.020 25/01/12,21:05:52,17,09,1, 11.9,1,1, 0.682, 10495.574, 419.886, 52849.034 25/01/12,21:05:52,18,09,1, 11.9,1,1, 0.682, 10495.561, 419.890, 52848.988 25/01/12,21:05:52,19,09,1, 11.9,1,1, 0.682, 10495.569, 419.891, 52849.031 25/01/12,21:05:53,00,09,1, 11.9,1,1, 0.683, 10495.567, 419.891, 52849.031 25/01/12,21:05:53,01,09,1, 11.9,1,1, 0.683, 10495.542, 419.888, 52849.042 25/01/12,21:05:53,02,09,1, 11.9,1,1, 0.683, 10495.548, 419.900, 52849.068 25/01/12,21:05:53,03,09,1, 11.9,1,1, 0.683, 10495.547, 419.903, 52849.021 25/01/12,21:05:53,04,09,1, 11.9,1,1, 0.683, 10495.519, 419.872, 52848.994 25/01/12,21:05:53,05,09,1, 11.9,1,1, 0.683, 10495.556, 419.892, 52849.025 25/01/12,21:05:53,06,09,1, 11.9,1,1, 0.683, 10495.546, 419.903, 52849.032 25/01/12,21:05:53,07,09,1, 11.9,1,1, 0.683, 10495.544, 419.895, 52849.030 25/01/12,21:05:53,08,09,1, 11.9,1,1, 0.683, 10495.530, 419.883, 52849.059 25/01/12,21:05:53,09,09,1, 11.9,1,1, 0.683, 10495.558, 419.865, 52849.056 25/01/12,21:05:53,10,09,1, 11.9,1,1, 0.683, 10495.546, 419.897, 52849.042 25/01/12,21:05:53,11,09,1, 11.9,1,1, 0.683, 10495.556, 419.867, 52848.963 25/01/12,21:05:53,12,09,1, 11.9,1,1, 0.683, 10495.553, 419.888, 52849.076 25/01/12,21:05:53,13,09,1, 11.9,1,1, 0.683, 10495.530, 419.883, 52849.060 25/01/12,21:05:53,14,09,1, 11.9,1,1, 0.683, 10495.532, 419.885, 52849.045 25/01/12,21:05:53,15,09,1, 11.9,1,1, 0.683, 10495.525, 419.882, 52849.076 25/01/12,21:05:53,16,09,1, 11.9,1,1, 0.683, 10495.509, 419.885, 52849.111 25/01/12,21:05:53,17,09,1, 11.9,1,1, 0.683, 10495.523, 419.892, 52849.079 25/01/12,21:05:53,18,09,1, 11.9,1,1, 0.683, 10495.517, 419.892, 52849.063 25/01/12,21:05:53,19,09,1, 11.9,1,1, 0.683, 10495.540, 419.906, 52849.065 25/01/12,21:05:54,00,09,1, 11.9,1,1, 0.681, 10495.534, 419.906, 52849.065 25/01/12,21:05:54,01,09,1, 11.9,1,1, 0.681, 10495.508, 419.877, 52849.034 25/01/12,21:05:54,02,09,1, 11.9,1,1, 0.681, 10495.517, 419.875, 52849.055 25/01/12,21:05:54,03,09,1, 11.9,1,1, 0.681, 10495.505, 419.882, 52849.099 25/01/12,21:05:54,04,09,1, 11.9,1,1, 0.681, 10495.504, 419.892, 52849.104 25/01/12,21:05:54,05,09,1, 11.9,1,1, 0.681, 10495.500, 419.887, 52849.067 25/01/12,21:05:54,06,09,1, 11.9,1,1, 0.681, 10495.508, 419.875, 52849.085 25/01/12,21:05:54,07,09,1, 11.9,1,1, 0.681, 10495.502, 419.888, 52849.068 25/01/12,21:05:54,08,09,1, 11.9,1,1, 0.681, 10495.508, 419.870, 52849.102 25/01/12,21:05:54,09,09,1, 11.9,1,1, 0.681, 10495.501, 419.897, 52849.120 25/01/12,21:05:54,10,09,1, 11.9,1,1, 0.681, 10495.474, 419.872, 52849.121 25/01/12,21:05:54,11,09,1, 11.9,1,1, 0.681, 10495.508, 419.870, 52849.097 25/01/12,21:05:54,12,09,1, 11.9,1,1, 0.681, 10495.495, 419.873, 52849.044 25/01/12,21:05:54,13,09,1, 11.9,1,1, 0.681, 10495.489, 419.861, 52849.059 25/01/12,21:05:54,14,09,1, 11.9,1,1, 0.681, 10495.477, 419.881, 52849.038 25/01/12,21:05:54,15,09,1, 11.9,1,1, 0.681, 10495.512, 419.868, 52849.102 25/01/12,21:05:54,16,09,1, 11.9,1,1, 0.681, 10495.493, 419.874, 52849.099 25/01/12,21:05:54,17,09,1, 11.9,1,1, 0.681, 10495.482, 419.879, 52849.129 25/01/12,21:05:54,18,09,1, 11.9,1,1, 0.681, 10495.506, 419.884, 52849.116 25/01/12,21:05:54,19,09,1, 11.9,1,1, 0.681, 10495.485, 419.885, 52849.127 25/01/12,21:05:55,00,09,1, 12.0,1,1, 0.680, 10495.484, 419.885, 52849.127 25/01/12,21:05:55,01,09,1, 12.0,1,1, 0.680, 10495.497, 419.879, 52849.109 25/01/12,21:05:55,02,09,1, 12.0,1,1, 0.680, 10495.499, 419.893, 52849.122 25/01/12,21:05:55,03,09,1, 12.0,1,1, 0.680, 10495.457, 419.897, 52849.124 25/01/12,21:05:55,04,09,1, 12.0,1,1, 0.680, 10495.484, 419.867, 52849.073 25/01/12,21:05:55,05,09,1, 12.0,1,1, 0.680, 10495.471, 419.891, 52849.083 25/01/12,21:05:55,06,09,1, 12.0,1,1, 0.680, 10495.490, 419.878, 52849.092 25/01/12,21:05:55,07,09,1, 12.0,1,1, 0.680, 10495.464, 419.883, 52849.050 25/01/12,21:05:55,08,09,1, 12.0,1,1, 0.680, 10495.461, 419.892, 52849.074 25/01/12,21:05:55,09,09,1, 12.0,1,1, 0.680, 10495.468, 419.871, 52849.081 25/01/12,21:05:55,10,09,1, 12.0,1,1, 0.680, 10495.460, 419.892, 52849.115 25/01/12,21:05:55,11,09,1, 12.0,1,1, 0.680, 10495.474, 419.889, 52849.102 25/01/12,21:05:55,12,09,1, 12.0,1,1, 0.680, 10495.465, 419.861, 52849.083 25/01/12,21:05:55,13,09,1, 12.0,1,1, 0.680, 10495.464, 419.877, 52849.087 25/01/12,21:05:55,14,09,1, 12.0,1,1, 0.680, 10495.458, 419.877, 52849.141 25/01/12,21:05:55,15,09,1, 12.0,1,1, 0.680, 10495.446, 419.865, 52848.910 25/01/12,21:05:55,16,09,1, 12.0,1,1, 0.680, 10495.494, 419.883, 52849.122 25/01/12,21:05:55,17,09,1, 12.0,1,1, 0.680, 10495.503, 419.858, 52849.102 25/01/12,21:05:55,18,09,1, 12.0,1,1, 0.680, 10495.464, 419.875, 52849.087 25/01/12,21:05:55,19,09,1, 12.0,1,1, 0.680, 10495.460, 419.887, 52849.067 25/01/12,21:05:56,00,09,1, 11.9,1,1, 0.684, 10495.459, 419.887, 52849.067 25/01/12,21:05:56,01,09,1, 11.9,1,1, 0.684, 10495.467, 419.867, 52849.077 25/01/12,21:05:56,02,09,1, 11.9,1,1, 0.684, 10495.455, 419.884, 52849.193 25/01/12,21:05:56,03,09,1, 11.9,1,1, 0.684, 10495.465, 419.891, 52849.179 25/01/12,21:05:56,04,09,1, 11.9,1,1, 0.684, 10495.445, 419.874, 52849.182 25/01/12,21:05:56,05,09,1, 11.9,1,1, 0.684, 10495.437, 419.888, 52849.133 25/01/12,21:05:56,06,09,1, 11.9,1,1, 0.684, 10495.458, 419.880, 52849.176 25/01/12,21:05:56,07,09,1, 11.9,1,1, 0.684, 10495.445, 419.886, 52849.092 25/01/12,21:05:56,08,09,1, 11.9,1,1, 0.684, 10495.453, 419.881, 52849.231 25/01/12,21:05:56,09,09,1, 11.9,1,1, 0.684, 10495.435, 419.879, 52849.150 25/01/12,21:05:56,10,09,1, 11.9,1,1, 0.684, 10495.413, 419.915, 52849.197 25/01/12,21:05:56,11,09,1, 11.9,1,1, 0.684, 10495.443, 419.883, 52849.144 25/01/12,21:05:56,12,09,1, 11.9,1,1, 0.684, 10495.433, 419.892, 52849.159 25/01/12,21:05:56,13,09,1, 11.9,1,1, 0.684, 10495.458, 419.891, 52849.100 25/01/12,21:05:56,14,09,1, 11.9,1,1, 0.684, 10495.431, 419.886, 52849.127 25/01/12,21:05:56,15,09,1, 11.9,1,1, 0.684, 10495.442, 419.877, 52849.152 25/01/12,21:05:56,16,09,1, 11.9,1,1, 0.684, 10495.420, 419.875, 52849.165 25/01/12,21:05:56,17,09,1, 11.9,1,1, 0.684, 10495.429, 419.891, 52849.200 25/01/12,21:05:56,18,09,1, 11.9,1,1, 0.684, 10495.420, 419.887, 52849.216 25/01/12,21:05:56,19,09,1, 11.9,1,1, 0.684, 10495.421, 419.894, 52849.232 25/01/12,21:05:57,00,09,1, 11.9,1,1, 0.680, 10495.417, 419.894, 52849.232 25/01/12,21:05:57,01,09,1, 11.9,1,1, 0.680, 10495.409, 419.888, 52849.162 25/01/12,21:05:57,02,09,1, 11.9,1,1, 0.680, 10495.400, 419.899, 52849.242 25/01/12,21:05:57,03,09,1, 11.9,1,1, 0.680, 10495.403, 419.869, 52849.206 25/01/12,21:05:57,04,09,1, 11.9,1,1, 0.680, 10495.403, 419.872, 52849.201 25/01/12,21:05:57,05,09,1, 11.9,1,1, 0.680, 10495.412, 419.874, 52849.212 25/01/12,21:05:57,06,09,1, 11.9,1,1, 0.680, 10495.419, 419.879, 52849.185 25/01/12,21:05:57,07,09,1, 11.9,1,1, 0.680, 10495.404, 419.862, 52849.166 25/01/12,21:05:57,08,09,1, 11.9,1,1, 0.680, 10495.409, 419.895, 52849.188 25/01/12,21:05:57,09,09,1, 11.9,1,1, 0.680, 10495.416, 419.877, 52849.173 25/01/12,21:05:57,10,09,1, 11.9,1,1, 0.680, 10495.387, 419.874, 52849.219 25/01/12,21:05:57,11,09,1, 11.9,1,1, 0.680, 10495.411, 419.871, 52849.255 25/01/12,21:05:57,12,09,1, 11.9,1,1, 0.680, 10495.407, 419.906, 52849.292 25/01/12,21:05:57,13,09,1, 11.9,1,1, 0.680, 10495.402, 419.875, 52849.200 25/01/12,21:05:57,14,09,1, 11.9,1,1, 0.680, 10495.403, 419.887, 52849.235 25/01/12,21:05:57,15,09,1, 11.9,1,1, 0.680, 10495.420, 419.871, 52849.228 25/01/12,21:05:57,16,09,1, 11.9,1,1, 0.680, 10495.390, 419.870, 52849.232 25/01/12,21:05:57,17,09,1, 11.9,1,1, 0.680, 10495.382, 419.894, 52849.284 25/01/12,21:05:57,18,09,1, 11.9,1,1, 0.680, 10495.395, 419.892, 52849.197 25/01/12,21:05:57,19,09,1, 11.9,1,1, 0.680, 10495.375, 419.871, 52849.171 25/01/12,21:05:58,00,09,1, 11.8,1,1, 0.683, 10495.367, 419.871, 52849.171 25/01/12,21:05:58,01,09,1, 11.8,1,1, 0.683, 10495.383, 419.862, 52849.161 25/01/12,21:05:58,02,09,1, 11.8,1,1, 0.683, 10495.386, 419.900, 52849.209 25/01/12,21:05:58,03,09,1, 11.8,1,1, 0.683, 10495.400, 419.880, 52849.237 25/01/12,21:05:58,04,09,1, 11.8,1,1, 0.683, 10495.413, 419.887, 52849.289 25/01/12,21:05:58,05,09,1, 11.8,1,1, 0.683, 10495.363, 419.879, 52849.279 25/01/12,21:05:58,06,09,1, 11.8,1,1, 0.683, 10495.388, 419.869, 52849.263 25/01/12,21:05:58,07,09,1, 11.8,1,1, 0.683, 10495.373, 419.889, 52849.189 25/01/12,21:05:58,08,09,1, 11.8,1,1, 0.683, 10495.372, 419.866, 52849.250 25/01/12,21:05:58,09,09,1, 11.8,1,1, 0.683, 10495.362, 419.909, 52849.262 25/01/12,21:05:58,10,09,1, 11.8,1,1, 0.683, 10495.361, 419.881, 52849.239 25/01/12,21:05:58,11,09,1, 11.8,1,1, 0.683, 10495.365, 419.881, 52849.202 25/01/12,21:05:58,12,09,1, 11.8,1,1, 0.683, 10495.377, 419.870, 52849.295 25/01/12,21:05:58,13,09,1, 11.8,1,1, 0.683, 10495.353, 419.865, 52849.186 25/01/12,21:05:58,14,09,1, 11.8,1,1, 0.683, 10495.348, 419.869, 52849.239 25/01/12,21:05:58,15,09,1, 11.8,1,1, 0.683, 10495.389, 419.875, 52849.224 25/01/12,21:05:58,16,09,1, 11.8,1,1, 0.683, 10495.379, 419.868, 52849.197 25/01/12,21:05:58,17,09,1, 11.8,1,1, 0.683, 10495.358, 419.882, 52849.240 25/01/12,21:05:58,18,09,1, 11.8,1,1, 0.683, 10495.365, 419.880, 52849.286 25/01/12,21:05:58,19,09,1, 11.8,1,1, 0.683, 10495.338, 419.863, 52849.229 25/01/12,21:05:59,00,09,1, 11.9,1,1, 0.680, 10495.334, 419.863, 52849.229 25/01/12,21:05:59,01,09,1, 11.9,1,1, 0.680, 10495.352, 419.887, 52849.311 25/01/12,21:05:59,02,09,1, 11.9,1,1, 0.680, 10495.372, 419.897, 52849.288 25/01/12,21:05:59,03,09,1, 11.9,1,1, 0.680, 10495.385, 419.871, 52849.206 25/01/12,21:05:59,04,09,1, 11.9,1,1, 0.680, 10495.353, 419.864, 52849.189 25/01/12,21:05:59,05,09,1, 11.9,1,1, 0.680, 10495.392, 419.877, 52849.229 25/01/12,21:05:59,06,09,1, 11.9,1,1, 0.680, 10495.364, 419.890, 52849.325 25/01/12,21:05:59,07,09,1, 11.9,1,1, 0.680, 10495.336, 419.882, 52849.288 25/01/12,21:05:59,08,09,1, 11.9,1,1, 0.680, 10495.360, 419.844, 52849.248 25/01/12,21:05:59,09,09,1, 11.9,1,1, 0.680, 10495.367, 419.850, 52849.040 25/01/12,21:05:59,10,09,1, 11.9,1,1, 0.680, 10495.367, 419.858, 52849.187 25/01/12,21:05:59,11,09,1, 11.9,1,1, 0.680, 10495.346, 419.884, 52849.378 25/01/12,21:05:59,12,09,1, 11.9,1,1, 0.680, 10495.335, 419.850, 52849.241 25/01/12,21:05:59,13,09,1, 11.9,1,1, 0.680, 10495.314, 419.853, 52849.257 25/01/12,21:05:59,14,09,1, 11.9,1,1, 0.680, 10495.350, 419.869, 52849.366 25/01/12,21:05:59,15,09,1, 11.9,1,1, 0.680, 10495.343, 419.874, 52849.272 25/01/12,21:05:59,16,09,1, 11.9,1,1, 0.680, 10495.361, 419.855, 52849.253 25/01/12,21:05:59,17,09,1, 11.9,1,1, 0.680, 10495.343, 419.859, 52849.303 25/01/12,21:05:59,18,09,1, 11.9,1,1, 0.680, 10495.344, 419.877, 52849.265 25/01/12,21:05:59,19,09,1, 11.9,1,1, 0.680, 10495.334, 419.885, 52849.283 25/01/12,21:06:00,00,09,1, 11.9,1,1, 0.682, 10495.334, 419.885, 52849.283 25/01/12,21:06:00,01,09,1, 11.9,1,1, 0.682, 10495.336, 419.847, 52849.253 25/01/12,21:06:00,02,09,1, 11.9,1,1, 0.682, 10495.329, 419.864, 52849.164 25/01/12,21:06:00,03,09,1, 11.9,1,1, 0.682, 10495.368, 419.851, 52849.327 25/01/12,21:06:00,04,09,1, 11.9,1,1, 0.682, 10495.361, 419.866, 52849.129 25/01/12,21:06:00,05,09,1, 11.9,1,1, 0.682, 10495.316, 419.867, 52849.226 25/01/12,21:06:00,06,09,1, 11.9,1,1, 0.682, 10495.331, 419.848, 52849.238 25/01/12,21:06:00,07,09,1, 11.9,1,1, 0.682, 10495.329, 419.886, 52849.275 25/01/12,21:06:00,08,09,1, 11.9,1,1, 0.682, 10495.349, 419.856, 52849.286 25/01/12,21:06:00,09,09,1, 11.9,1,1, 0.682, 10495.331, 419.866, 52849.245 25/01/12,21:06:00,10,09,1, 11.9,1,1, 0.682, 10495.335, 419.858, 52849.248 25/01/12,21:06:00,11,09,1, 11.9,1,1, 0.682, 10495.319, 419.857, 52849.257 25/01/12,21:06:00,12,09,1, 11.9,1,1, 0.682, 10495.327, 419.857, 52849.194 25/01/12,21:06:00,13,09,1, 11.9,1,1, 0.682, 10495.336, 419.858, 52849.230 25/01/12,21:06:00,14,09,1, 11.9,1,1, 0.682, 10495.319, 419.876, 52849.368 25/01/12,21:06:00,15,09,1, 11.9,1,1, 0.682, 10495.310, 419.863, 52849.247 25/01/12,21:06:00,16,09,1, 11.9,1,1, 0.682, 10495.321, 419.882, 52849.279 25/01/12,21:06:00,17,09,1, 11.9,1,1, 0.682, 10495.299, 419.873, 52849.245 25/01/12,21:06:00,18,09,1, 11.9,1,1, 0.682, 10495.330, 419.870, 52849.291 25/01/12,21:06:00,19,09,1, 11.9,1,1, 0.682, 10495.281, 419.855, 52849.338 25/01/12,21:06:01,00,09,1, 12.0,1,1, 0.685, 10495.275, 419.855, 52849.338 25/01/12,21:06:01,01,09,1, 12.0,1,1, 0.685, 10495.305, 419.882, 52849.255 25/01/12,21:06:01,02,09,1, 12.0,1,1, 0.685, 10495.304, 419.882, 52849.307 25/01/12,21:06:01,03,09,1, 12.0,1,1, 0.685, 10495.297, 419.864, 52849.281 25/01/12,21:06:01,04,09,1, 12.0,1,1, 0.685, 10495.288, 419.866, 52849.234 25/01/12,21:06:01,05,09,1, 12.0,1,1, 0.685, 10495.285, 419.867, 52849.283 25/01/12,21:06:01,06,09,1, 12.0,1,1, 0.685, 10495.312, 419.860, 52849.223 25/01/12,21:06:01,07,09,1, 12.0,1,1, 0.685, 10495.290, 419.868, 52849.322 25/01/12,21:06:01,08,09,1, 12.0,1,1, 0.685, 10495.279, 419.879, 52849.245 25/01/12,21:06:01,09,09,1, 12.0,1,1, 0.685, 10495.283, 419.856, 52849.250 25/01/12,21:06:01,10,09,1, 12.0,1,1, 0.685, 10495.301, 419.823, 52849.280 25/01/12,21:06:01,11,09,1, 12.0,1,1, 0.685, 10495.280, 419.879, 52849.408 25/01/12,21:06:01,12,09,1, 12.0,1,1, 0.685, 10495.275, 419.864, 52849.337 25/01/12,21:06:01,13,09,1, 12.0,1,1, 0.685, 10495.294, 419.876, 52849.380 25/01/12,21:06:01,14,09,1, 12.0,1,1, 0.685, 10495.304, 419.824, 52849.329 25/01/12,21:06:01,15,09,1, 12.0,1,1, 0.685, 10495.287, 419.877, 52849.340 25/01/12,21:06:01,16,09,1, 12.0,1,1, 0.685, 10495.282, 419.873, 52849.328 25/01/12,21:06:01,17,09,1, 12.0,1,1, 0.685, 10495.293, 419.855, 52849.316 25/01/12,21:06:01,18,09,1, 12.0,1,1, 0.685, 10495.295, 419.862, 52849.335 25/01/12,21:06:01,19,09,1, 12.0,1,1, 0.685, 10495.284, 419.857, 52849.336 25/01/12,21:06:02,00,09,1, 11.9,1,1, 0.680, 10495.284, 419.857, 52849.336 25/01/12,21:06:02,01,09,1, 11.9,1,1, 0.680, 10495.278, 419.862, 52849.357 25/01/12,21:06:02,02,09,1, 11.9,1,1, 0.680, 10495.295, 419.865, 52849.347 25/01/12,21:06:02,03,09,1, 11.9,1,1, 0.680, 10495.288, 419.853, 52849.356 25/01/12,21:06:02,04,09,1, 11.9,1,1, 0.680, 10495.285, 419.850, 52849.322 25/01/12,21:06:02,05,09,1, 11.9,1,1, 0.680, 10495.286, 419.859, 52849.335 25/01/12,21:06:02,06,09,1, 11.9,1,1, 0.680, 10495.270, 419.846, 52849.364 25/01/12,21:06:02,07,09,1, 11.9,1,1, 0.680, 10495.266, 419.853, 52849.316 25/01/12,21:06:02,08,09,1, 11.9,1,1, 0.680, 10495.284, 419.868, 52849.360 25/01/12,21:06:02,09,09,1, 11.9,1,1, 0.680, 10495.268, 419.843, 52849.314 25/01/12,21:06:02,10,09,1, 11.9,1,1, 0.680, 10495.265, 419.853, 52849.256 25/01/12,21:06:02,11,09,1, 11.9,1,1, 0.680, 10495.278, 419.868, 52849.297 25/01/12,21:06:02,12,09,1, 11.9,1,1, 0.680, 10495.264, 419.881, 52849.286 25/01/12,21:06:02,13,09,1, 11.9,1,1, 0.680, 10495.246, 419.857, 52849.377 25/01/12,21:06:02,14,09,1, 11.9,1,1, 0.680, 10495.256, 419.861, 52849.288 25/01/12,21:06:02,15,09,1, 11.9,1,1, 0.680, 10495.233, 419.876, 52849.321 25/01/12,21:06:02,16,09,1, 11.9,1,1, 0.680, 10495.288, 419.855, 52849.364 25/01/12,21:06:02,17,09,1, 11.9,1,1, 0.680, 10495.265, 419.849, 52849.373 25/01/12,21:06:02,18,09,1, 11.9,1,1, 0.680, 10495.240, 419.878, 52849.412 25/01/12,21:06:02,19,09,1, 11.9,1,1, 0.680, 10495.254, 419.867, 52849.427 25/01/12,21:06:03,00,09,1, 11.9,1,1, 0.685, 10495.250, 419.867, 52849.427 25/01/12,21:06:03,01,09,1, 11.9,1,1, 0.685, 10495.246, 419.871, 52849.372 25/01/12,21:06:03,02,09,1, 11.9,1,1, 0.685, 10495.276, 419.825, 52849.109 25/01/12,21:06:03,03,09,1, 11.9,1,1, 0.685, 10495.247, 419.865, 52849.360 25/01/12,21:06:03,04,09,1, 11.9,1,1, 0.685, 10495.223, 419.893, 52849.439 25/01/12,21:06:03,05,09,1, 11.9,1,1, 0.685, 10495.240, 419.872, 52849.403 25/01/12,21:06:03,06,09,1, 11.9,1,1, 0.685, 10495.233, 419.863, 52849.424 25/01/12,21:06:03,07,09,1, 11.9,1,1, 0.685, 10495.234, 419.873, 52849.358 25/01/12,21:06:03,08,09,1, 11.9,1,1, 0.685, 10495.227, 419.876, 52849.414 25/01/12,21:06:03,09,09,1, 11.9,1,1, 0.685, 10495.265, 419.862, 52849.328 25/01/12,21:06:03,10,09,1, 11.9,1,1, 0.685, 10495.231, 419.863, 52849.327 25/01/12,21:06:03,11,09,1, 11.9,1,1, 0.685, 10495.243, 419.870, 52849.349 25/01/12,21:06:03,12,09,1, 11.9,1,1, 0.685, 10495.250, 419.877, 52849.428 25/01/12,21:06:03,13,09,1, 11.9,1,1, 0.685, 10495.229, 419.871, 52849.405 25/01/12,21:06:03,14,09,1, 11.9,1,1, 0.685, 10495.236, 419.834, 52849.344 25/01/12,21:06:03,15,09,1, 11.9,1,1, 0.685, 10495.229, 419.843, 52849.313 25/01/12,21:06:03,16,09,1, 11.9,1,1, 0.685, 10495.228, 419.861, 52849.348 25/01/12,21:06:03,17,09,1, 11.9,1,1, 0.685, 10495.247, 419.861, 52849.416 25/01/12,21:06:03,18,09,1, 11.9,1,1, 0.685, 10495.243, 419.868, 52849.412 25/01/12,21:06:03,19,09,1, 11.9,1,1, 0.685, 10495.238, 419.857, 52849.418 25/01/12,21:06:04,00,09,1, 11.9,1,1, 0.685, 10495.234, 419.857, 52849.418 25/01/12,21:06:04,01,09,1, 11.9,1,1, 0.685, 10495.228, 419.862, 52849.379 25/01/12,21:06:04,02,09,1, 11.9,1,1, 0.685, 10495.248, 419.878, 52849.440 25/01/12,21:06:04,03,09,1, 11.9,1,1, 0.685, 10495.216, 419.874, 52849.419 25/01/12,21:06:04,04,09,1, 11.9,1,1, 0.685, 10495.233, 419.856, 52849.415 25/01/12,21:06:04,05,09,1, 11.9,1,1, 0.685, 10495.220, 419.861, 52849.384 25/01/12,21:06:04,06,09,1, 11.9,1,1, 0.685, 10495.239, 419.855, 52849.406 25/01/12,21:06:04,07,09,1, 11.9,1,1, 0.685, 10495.205, 419.865, 52849.443 25/01/12,21:06:04,08,09,1, 11.9,1,1, 0.685, 10495.204, 419.867, 52849.424 25/01/12,21:06:04,09,09,1, 11.9,1,1, 0.685, 10495.229, 419.863, 52849.353 25/01/12,21:06:04,10,09,1, 11.9,1,1, 0.685, 10495.204, 419.848, 52849.378 25/01/12,21:06:04,11,09,1, 11.9,1,1, 0.685, 10495.217, 419.860, 52849.413 25/01/12,21:06:04,12,09,1, 11.9,1,1, 0.685, 10495.191, 419.840, 52849.391 25/01/12,21:06:04,13,09,1, 11.9,1,1, 0.685, 10495.195, 419.882, 52849.465 25/01/12,21:06:04,14,09,1, 11.9,1,1, 0.685, 10495.198, 419.859, 52849.462 25/01/12,21:06:04,15,09,1, 11.9,1,1, 0.685, 10495.187, 419.868, 52849.412 25/01/12,21:06:04,16,09,1, 11.9,1,1, 0.685, 10495.208, 419.858, 52849.370 25/01/12,21:06:04,17,09,1, 11.9,1,1, 0.685, 10495.197, 419.880, 52849.384 25/01/12,21:06:04,18,09,1, 11.9,1,1, 0.685, 10495.201, 419.860, 52849.434 25/01/12,21:06:04,19,09,1, 11.9,1,1, 0.685, 10495.213, 419.852, 52849.463 25/01/12,21:06:05,00,09,1, 12.0,1,1, 0.682, 10495.209, 419.852, 52849.463 25/01/12,21:06:05,01,09,1, 12.0,1,1, 0.682, 10495.213, 419.873, 52849.409 25/01/12,21:06:05,02,09,1, 12.0,1,1, 0.682, 10495.196, 419.861, 52849.422 25/01/12,21:06:05,03,09,1, 12.0,1,1, 0.682, 10495.183, 419.868, 52849.387 25/01/12,21:06:05,04,09,1, 12.0,1,1, 0.682, 10495.164, 419.856, 52849.424 25/01/12,21:06:05,05,09,1, 12.0,1,1, 0.682, 10495.190, 419.884, 52849.430 25/01/12,21:06:05,06,09,1, 12.0,1,1, 0.682, 10495.185, 419.870, 52849.424 25/01/12,21:06:05,07,09,1, 12.0,1,1, 0.682, 10495.175, 419.855, 52849.458 25/01/12,21:06:05,08,09,1, 12.0,1,1, 0.682, 10495.194, 419.849, 52849.402 25/01/12,21:06:05,09,09,1, 12.0,1,1, 0.682, 10495.162, 419.843, 52849.453 25/01/12,21:06:05,10,09,1, 12.0,1,1, 0.682, 10495.214, 419.860, 52849.457 25/01/12,21:06:05,11,09,1, 12.0,1,1, 0.682, 10495.193, 419.850, 52849.435 25/01/12,21:06:05,12,09,1, 12.0,1,1, 0.682, 10495.184, 419.866, 52849.484 25/01/12,21:06:05,13,09,1, 12.0,1,1, 0.682, 10495.154, 419.846, 52849.211 25/01/12,21:06:05,14,09,1, 12.0,1,1, 0.682, 10495.165, 419.870, 52849.557 25/01/12,21:06:05,15,09,1, 12.0,1,1, 0.682, 10495.172, 419.871, 52849.516 25/01/12,21:06:05,16,09,1, 12.0,1,1, 0.682, 10495.162, 419.864, 52849.474 25/01/12,21:06:05,17,09,1, 12.0,1,1, 0.682, 10495.162, 419.881, 52849.478 25/01/12,21:06:05,18,09,1, 12.0,1,1, 0.682, 10495.171, 419.860, 52849.449 25/01/12,21:06:05,19,09,1, 12.0,1,1, 0.682, 10495.158, 419.826, 52849.460 25/01/12,21:06:06,00,09,1, 11.9,1,1, 0.681, 10495.150, 419.826, 52849.460 25/01/12,21:06:06,01,09,1, 11.9,1,1, 0.681, 10495.174, 419.841, 52849.440 25/01/12,21:06:06,02,09,1, 11.9,1,1, 0.681, 10495.159, 419.849, 52849.465 25/01/12,21:06:06,03,09,1, 11.9,1,1, 0.681, 10495.179, 419.868, 52849.506 25/01/12,21:06:06,04,09,1, 11.9,1,1, 0.681, 10495.147, 419.849, 52849.425 25/01/12,21:06:06,05,09,1, 11.9,1,1, 0.681, 10495.165, 419.864, 52849.522 25/01/12,21:06:06,06,09,1, 11.9,1,1, 0.681, 10495.181, 419.866, 52849.462 25/01/12,21:06:06,07,09,1, 11.9,1,1, 0.681, 10495.190, 419.856, 52849.455 25/01/12,21:06:06,08,09,1, 11.9,1,1, 0.681, 10495.166, 419.859, 52849.554 25/01/12,21:06:06,09,09,1, 11.9,1,1, 0.681, 10495.132, 419.868, 52849.533 25/01/12,21:06:06,10,09,1, 11.9,1,1, 0.681, 10495.165, 419.831, 52849.376 25/01/12,21:06:06,11,09,1, 11.9,1,1, 0.681, 10495.138, 419.849, 52849.485 25/01/12,21:06:06,12,09,1, 11.9,1,1, 0.681, 10495.176, 419.859, 52849.490 25/01/12,21:06:06,13,09,1, 11.9,1,1, 0.681, 10495.145, 419.842, 52849.439 25/01/12,21:06:06,14,09,1, 11.9,1,1, 0.681, 10495.150, 419.858, 52849.509 25/01/12,21:06:06,15,09,1, 11.9,1,1, 0.681, 10495.133, 419.831, 52849.494 25/01/12,21:06:06,16,09,1, 11.9,1,1, 0.681, 10495.153, 419.857, 52849.481 25/01/12,21:06:06,17,09,1, 11.9,1,1, 0.681, 10495.163, 419.844, 52849.472 25/01/12,21:06:06,18,09,1, 11.9,1,1, 0.681, 10495.161, 419.867, 52849.489 25/01/12,21:06:06,19,09,1, 11.9,1,1, 0.681, 10495.137, 419.855, 52849.510 25/01/12,21:06:07,00,09,1, 11.8,1,1, 0.682, 10495.133, 419.855, 52849.510 25/01/12,21:06:07,01,09,1, 11.8,1,1, 0.682, 10495.158, 419.848, 52849.491 25/01/12,21:06:07,02,09,1, 11.8,1,1, 0.682, 10495.141, 419.824, 52849.480 25/01/12,21:06:07,03,09,1, 11.8,1,1, 0.682, 10495.148, 419.837, 52849.456 25/01/12,21:06:07,04,09,1, 11.8,1,1, 0.682, 10495.134, 419.849, 52849.498 25/01/12,21:06:07,05,09,1, 11.8,1,1, 0.682, 10495.138, 419.835, 52849.419 25/01/12,21:06:07,06,09,1, 11.8,1,1, 0.682, 10495.151, 419.865, 52849.443 25/01/12,21:06:07,07,09,1, 11.8,1,1, 0.682, 10495.110, 419.850, 52849.506 25/01/12,21:06:07,08,09,1, 11.8,1,1, 0.682, 10495.111, 419.849, 52849.491 25/01/12,21:06:07,09,09,1, 11.8,1,1, 0.682, 10495.141, 419.847, 52849.460 25/01/12,21:06:07,10,09,1, 11.8,1,1, 0.682, 10495.111, 419.829, 52849.505 25/01/12,21:06:07,11,09,1, 11.8,1,1, 0.682, 10495.116, 419.833, 52849.547 25/01/12,21:06:07,12,09,1, 11.8,1,1, 0.682, 10495.111, 419.843, 52849.501 25/01/12,21:06:07,13,09,1, 11.8,1,1, 0.682, 10495.135, 419.822, 52849.494 25/01/12,21:06:07,14,09,1, 11.8,1,1, 0.682, 10495.121, 419.847, 52849.538 25/01/12,21:06:07,15,09,1, 11.8,1,1, 0.682, 10495.107, 419.842, 52849.451 25/01/12,21:06:07,16,09,1, 11.8,1,1, 0.682, 10495.113, 419.838, 52849.445 25/01/12,21:06:07,17,09,1, 11.8,1,1, 0.682, 10495.122, 419.836, 52849.468 25/01/12,21:06:07,18,09,1, 11.8,1,1, 0.682, 10495.124, 419.851, 52849.394 25/01/12,21:06:07,19,09,1, 11.8,1,1, 0.682, 10495.125, 419.843, 52849.426 25/01/12,21:06:08,00,09,1, 11.7,1,1, 0.684, 10495.125, 419.843, 52849.426 25/01/12,21:06:08,01,09,1, 11.7,1,1, 0.684, 10495.129, 419.844, 52849.454 25/01/12,21:06:08,02,09,1, 11.7,1,1, 0.684, 10495.117, 419.849, 52849.555 25/01/12,21:06:08,03,09,1, 11.7,1,1, 0.684, 10495.112, 419.854, 52849.516 25/01/12,21:06:08,04,09,1, 11.7,1,1, 0.684, 10495.121, 419.864, 52849.522 25/01/12,21:06:08,05,09,1, 11.7,1,1, 0.684, 10495.096, 419.821, 52849.486 25/01/12,21:06:08,06,09,1, 11.7,1,1, 0.684, 10495.111, 419.843, 52849.537 25/01/12,21:06:08,07,09,1, 11.7,1,1, 0.684, 10495.119, 419.852, 52849.511 25/01/12,21:06:08,08,09,1, 11.7,1,1, 0.684, 10495.118, 419.835, 52849.473 25/01/12,21:06:08,09,09,1, 11.7,1,1, 0.684, 10495.070, 419.841, 52849.586 25/01/12,21:06:08,10,09,1, 11.7,1,1, 0.684, 10495.102, 419.844, 52849.691 25/01/12,21:06:08,11,09,1, 11.7,1,1, 0.684, 10495.115, 419.832, 52849.458 25/01/12,21:06:08,12,09,1, 11.7,1,1, 0.684, 10495.100, 419.835, 52849.467 25/01/12,21:06:08,13,09,1, 11.7,1,1, 0.684, 10495.083, 419.839, 52849.559 25/01/12,21:06:08,14,09,1, 11.7,1,1, 0.684, 10495.103, 419.843, 52849.582 25/01/12,21:06:08,15,09,1, 11.7,1,1, 0.684, 10495.082, 419.813, 52849.528 25/01/12,21:06:08,16,09,1, 11.7,1,1, 0.684, 10495.083, 419.832, 52849.535 25/01/12,21:06:08,17,09,1, 11.7,1,1, 0.684, 10495.044, 419.806, 52849.508 25/01/12,21:06:08,18,09,1, 11.7,1,1, 0.684, 10495.089, 419.845, 52849.536 25/01/12,21:06:08,19,09,1, 11.7,1,1, 0.684, 10495.078, 419.849, 52849.501 25/01/12,21:06:09,00,09,1, 11.9,1,1, 0.684, 10495.075, 419.849, 52849.501 25/01/12,21:06:09,01,09,1, 11.9,1,1, 0.684, 10495.104, 419.831, 52849.557 25/01/12,21:06:09,02,09,1, 11.9,1,1, 0.684, 10495.076, 419.842, 52849.538 25/01/12,21:06:09,03,09,1, 11.9,1,1, 0.684, 10495.066, 419.848, 52849.505 25/01/12,21:06:09,04,09,1, 11.9,1,1, 0.684, 10495.069, 419.829, 52849.497 25/01/12,21:06:09,05,09,1, 11.9,1,1, 0.684, 10495.060, 419.827, 52849.515 25/01/12,21:06:09,06,09,1, 11.9,1,1, 0.684, 10495.057, 419.839, 52849.458 25/01/12,21:06:09,07,09,1, 11.9,1,1, 0.684, 10495.099, 419.827, 52849.452 25/01/12,21:06:09,08,09,1, 11.9,1,1, 0.684, 10495.072, 419.831, 52849.543 25/01/12,21:06:09,09,09,1, 11.9,1,1, 0.684, 10495.066, 419.842, 52849.499 25/01/12,21:06:09,10,09,1, 11.9,1,1, 0.684, 10495.085, 419.840, 52849.623 25/01/12,21:06:09,11,09,1, 11.9,1,1, 0.684, 10495.081, 419.840, 52849.609 25/01/12,21:06:09,12,09,1, 11.9,1,1, 0.684, 10495.072, 419.825, 52849.578 25/01/12,21:06:09,13,09,1, 11.9,1,1, 0.684, 10495.078, 419.826, 52849.537 25/01/12,21:06:09,14,09,1, 11.9,1,1, 0.684, 10495.069, 419.816, 52849.517 25/01/12,21:06:09,15,09,1, 11.9,1,1, 0.684, 10495.057, 419.808, 52849.516 25/01/12,21:06:09,16,09,1, 11.9,1,1, 0.684, 10495.090, 419.811, 52849.550 25/01/12,21:06:09,17,09,1, 11.9,1,1, 0.684, 10495.091, 419.817, 52849.520 25/01/12,21:06:09,18,09,1, 11.9,1,1, 0.684, 10495.082, 419.838, 52849.500 25/01/12,21:06:09,19,09,1, 11.9,1,1, 0.684, 10495.081, 419.823, 52849.551 25/01/12,21:06:10,00,09,1, 11.9,1,1, 0.682, 10495.075, 419.823, 52849.551 25/01/12,21:06:10,01,09,1, 11.9,1,1, 0.682, 10495.069, 419.823, 52849.639 25/01/12,21:06:10,02,09,1, 11.9,1,1, 0.682, 10495.101, 419.849, 52849.632 25/01/12,21:06:10,03,09,1, 11.9,1,1, 0.682, 10495.064, 419.810, 52849.628 25/01/12,21:06:10,04,09,1, 11.9,1,1, 0.682, 10495.073, 419.823, 52849.534 25/01/12,21:06:10,05,09,1, 11.9,1,1, 0.682, 10495.047, 419.832, 52849.565 25/01/12,21:06:10,06,09,1, 11.9,1,1, 0.682, 10495.056, 419.824, 52849.516 25/01/12,21:06:10,07,09,1, 11.9,1,1, 0.682, 10495.073, 419.839, 52849.587 25/01/12,21:06:10,08,09,1, 11.9,1,1, 0.682, 10495.060, 419.826, 52849.630 25/01/12,21:06:10,09,09,1, 11.9,1,1, 0.682, 10495.078, 419.823, 52849.555 25/01/12,21:06:10,10,09,1, 11.9,1,1, 0.682, 10495.063, 419.844, 52849.580 25/01/12,21:06:10,11,09,1, 11.9,1,1, 0.682, 10495.077, 419.800, 52849.488 25/01/12,21:06:10,12,09,1, 11.9,1,1, 0.682, 10495.031, 419.816, 52849.518 25/01/12,21:06:10,13,09,1, 11.9,1,1, 0.682, 10495.042, 419.829, 52849.587 25/01/12,21:06:10,14,09,1, 11.9,1,1, 0.682, 10495.040, 419.820, 52849.603 25/01/12,21:06:10,15,09,1, 11.9,1,1, 0.682, 10495.046, 419.824, 52849.618 25/01/12,21:06:10,16,09,1, 11.9,1,1, 0.682, 10495.041, 419.841, 52849.633 25/01/12,21:06:10,17,09,1, 11.9,1,1, 0.682, 10495.037, 419.820, 52849.698 25/01/12,21:06:10,18,09,1, 11.9,1,1, 0.682, 10495.033, 419.843, 52849.601 25/01/12,21:06:10,19,09,1, 11.9,1,1, 0.682, 10495.030, 419.833, 52849.654 25/01/12,21:06:11,00,09,1, 11.9,1,1, 0.684, 10495.025, 419.833, 52849.654 25/01/12,21:06:11,01,09,1, 11.9,1,1, 0.684, 10495.019, 419.818, 52849.609 25/01/12,21:06:11,02,09,1, 11.9,1,1, 0.684, 10495.039, 419.813, 52849.574 25/01/12,21:06:11,03,09,1, 11.9,1,1, 0.684, 10495.022, 419.824, 52849.635 25/01/12,21:06:11,04,09,1, 11.9,1,1, 0.684, 10495.015, 419.809, 52849.556 25/01/12,21:06:11,05,09,1, 11.9,1,1, 0.684, 10495.027, 419.827, 52849.614 25/01/12,21:06:11,06,09,1, 11.9,1,1, 0.684, 10495.020, 419.848, 52849.613 25/01/12,21:06:11,07,09,1, 11.9,1,1, 0.684, 10495.005, 419.832, 52849.709 25/01/12,21:06:11,08,09,1, 11.9,1,1, 0.684, 10495.066, 419.827, 52849.544 25/01/12,21:06:11,09,09,1, 11.9,1,1, 0.684, 10495.043, 419.828, 52849.606 25/01/12,21:06:11,10,09,1, 11.9,1,1, 0.684, 10495.023, 419.804, 52849.634 25/01/12,21:06:11,11,09,1, 11.9,1,1, 0.684, 10495.019, 419.821, 52849.684 25/01/12,21:06:11,12,09,1, 11.9,1,1, 0.684, 10495.025, 419.829, 52849.566 25/01/12,21:06:11,13,09,1, 11.9,1,1, 0.684, 10495.026, 419.806, 52849.645 25/01/12,21:06:11,14,09,1, 11.9,1,1, 0.684, 10495.026, 419.809, 52849.637 25/01/12,21:06:11,15,09,1, 11.9,1,1, 0.684, 10495.045, 419.820, 52849.694 25/01/12,21:06:11,16,09,1, 11.9,1,1, 0.684, 10495.014, 419.827, 52849.568 25/01/12,21:06:11,17,09,1, 11.9,1,1, 0.684, 10495.027, 419.804, 52849.671 25/01/12,21:06:11,18,09,1, 11.9,1,1, 0.684, 10495.004, 419.810, 52849.570 25/01/12,21:06:11,19,09,1, 11.9,1,1, 0.684, 10495.002, 419.792, 52849.616 25/01/12,21:06:12,00,09,1, 11.9,1,1, 0.682, 10495.000, 419.792, 52849.616 25/01/12,21:06:12,01,09,1, 11.9,1,1, 0.682, 10495.000, 419.823, 52849.612 25/01/12,21:06:12,02,09,1, 11.9,1,1, 0.682, 10494.980, 419.825, 52849.644 25/01/12,21:06:12,03,09,1, 11.9,1,1, 0.682, 10494.993, 419.825, 52849.640 25/01/12,21:06:12,04,09,1, 11.9,1,1, 0.682, 10494.997, 419.832, 52849.613 25/01/12,21:06:12,05,09,1, 11.9,1,1, 0.682, 10494.994, 419.797, 52849.560 25/01/12,21:06:12,06,09,1, 11.9,1,1, 0.682, 10495.002, 419.792, 52849.563 25/01/12,21:06:12,07,09,1, 11.9,1,1, 0.682, 10494.971, 419.794, 52849.609 25/01/12,21:06:12,08,09,1, 11.9,1,1, 0.682, 10494.994, 419.821, 52849.595 25/01/12,21:06:12,09,09,1, 11.9,1,1, 0.682, 10494.996, 419.817, 52849.617 25/01/12,21:06:12,10,09,1, 11.9,1,1, 0.682, 10495.008, 419.798, 52849.607 25/01/12,21:06:12,11,09,1, 11.9,1,1, 0.682, 10494.997, 419.807, 52849.609 25/01/12,21:06:12,12,09,1, 11.9,1,1, 0.682, 10494.989, 419.807, 52849.582 25/01/12,21:06:12,13,09,1, 11.9,1,1, 0.682, 10494.958, 419.815, 52849.584 25/01/12,21:06:12,14,09,1, 11.9,1,1, 0.682, 10494.976, 419.800, 52849.668 25/01/12,21:06:12,15,09,1, 11.9,1,1, 0.682, 10494.958, 419.812, 52849.668 25/01/12,21:06:12,16,09,1, 11.9,1,1, 0.682, 10494.990, 419.816, 52849.760 25/01/12,21:06:12,17,09,1, 11.9,1,1, 0.682, 10494.979, 419.825, 52849.685 25/01/12,21:06:12,18,09,1, 11.9,1,1, 0.682, 10494.965, 419.799, 52849.644 25/01/12,21:06:12,19,09,1, 11.9,1,1, 0.682, 10494.953, 419.806, 52849.721 25/01/12,21:06:13,00,09,1, 11.9,1,1, 0.683, 10494.950, 419.806, 52849.721 25/01/12,21:06:13,01,09,1, 11.9,1,1, 0.683, 10494.954, 419.779, 52849.705 25/01/12,21:06:13,02,09,1, 11.9,1,1, 0.683, 10494.933, 419.810, 52849.709 25/01/12,21:06:13,03,09,1, 11.9,1,1, 0.683, 10494.942, 419.834, 52849.720 25/01/12,21:06:13,04,09,1, 11.9,1,1, 0.683, 10494.945, 419.829, 52849.668 25/01/12,21:06:13,05,09,1, 11.9,1,1, 0.683, 10494.960, 419.811, 52849.629 25/01/12,21:06:13,06,09,1, 11.9,1,1, 0.683, 10494.931, 419.802, 52849.619 25/01/12,21:06:13,07,09,1, 11.9,1,1, 0.683, 10494.947, 419.830, 52849.607 25/01/12,21:06:13,08,09,1, 11.9,1,1, 0.683, 10494.942, 419.797, 52849.622 25/01/12,21:06:13,09,09,1, 11.9,1,1, 0.683, 10494.943, 419.838, 52849.714 25/01/12,21:06:13,10,09,1, 11.9,1,1, 0.683, 10494.944, 419.826, 52849.655 25/01/12,21:06:13,11,09,1, 11.9,1,1, 0.683, 10494.957, 419.811, 52849.686 25/01/12,21:06:13,12,09,1, 11.9,1,1, 0.683, 10494.928, 419.817, 52849.609 25/01/12,21:06:13,13,09,1, 11.9,1,1, 0.683, 10494.920, 419.812, 52849.610 25/01/12,21:06:13,14,09,1, 11.9,1,1, 0.683, 10494.939, 419.795, 52849.636 25/01/12,21:06:13,15,09,1, 11.9,1,1, 0.683, 10494.920, 419.818, 52849.659 25/01/12,21:06:13,16,09,1, 11.9,1,1, 0.683, 10494.943, 419.814, 52849.669 25/01/12,21:06:13,17,09,1, 11.9,1,1, 0.683, 10494.931, 419.819, 52849.621 25/01/12,21:06:13,18,09,1, 11.9,1,1, 0.683, 10494.928, 419.834, 52849.620 25/01/12,21:06:13,19,09,1, 11.9,1,1, 0.683, 10494.935, 419.826, 52849.652 25/01/12,21:06:14,00,09,1, 11.8,1,1, 0.681, 10494.933, 419.826, 52849.652 25/01/12,21:06:14,01,09,1, 11.8,1,1, 0.681, 10494.925, 419.797, 52849.636 25/01/12,21:06:14,02,09,1, 11.8,1,1, 0.681, 10494.900, 419.807, 52849.732 25/01/12,21:06:14,03,09,1, 11.8,1,1, 0.681, 10494.930, 419.842, 52849.714 25/01/12,21:06:14,04,09,1, 11.8,1,1, 0.681, 10494.915, 419.811, 52849.644 25/01/12,21:06:14,05,09,1, 11.8,1,1, 0.681, 10494.926, 419.813, 52849.694 25/01/12,21:06:14,06,09,1, 11.8,1,1, 0.681, 10494.927, 419.821, 52849.698 25/01/12,21:06:14,07,09,1, 11.8,1,1, 0.681, 10494.900, 419.819, 52849.639 25/01/12,21:06:14,08,09,1, 11.8,1,1, 0.681, 10494.918, 419.814, 52849.644 25/01/12,21:06:14,09,09,1, 11.8,1,1, 0.681, 10494.914, 419.815, 52849.745 25/01/12,21:06:14,10,09,1, 11.8,1,1, 0.681, 10494.915, 419.781, 52849.626 25/01/12,21:06:14,11,09,1, 11.8,1,1, 0.681, 10494.893, 419.799, 52849.672 25/01/12,21:06:14,12,09,1, 11.8,1,1, 0.681, 10494.914, 419.825, 52849.687 25/01/12,21:06:14,13,09,1, 11.8,1,1, 0.681, 10494.908, 419.837, 52849.684 25/01/12,21:06:14,14,09,1, 11.8,1,1, 0.681, 10494.900, 419.802, 52849.712 25/01/12,21:06:14,15,09,1, 11.8,1,1, 0.681, 10494.908, 419.812, 52849.774 25/01/12,21:06:14,16,09,1, 11.8,1,1, 0.681, 10494.897, 419.807, 52849.772 25/01/12,21:06:14,17,09,1, 11.8,1,1, 0.681, 10494.883, 419.820, 52849.746 25/01/12,21:06:14,18,09,1, 11.8,1,1, 0.681, 10494.896, 419.824, 52849.767 25/01/12,21:06:14,19,09,1, 11.8,1,1, 0.681, 10494.905, 419.806, 52849.753 25/01/12,21:06:15,00,09,1, 11.8,1,1, 0.682, 10494.900, 419.806, 52849.753 25/01/12,21:06:15,01,09,1, 11.8,1,1, 0.682, 10494.898, 419.817, 52849.698 25/01/12,21:06:15,02,09,1, 11.8,1,1, 0.682, 10494.909, 419.816, 52849.677 25/01/12,21:06:15,03,09,1, 11.8,1,1, 0.682, 10494.893, 419.825, 52849.736 25/01/12,21:06:15,04,09,1, 11.8,1,1, 0.682, 10494.892, 419.817, 52849.713 25/01/12,21:06:15,05,09,1, 11.8,1,1, 0.682, 10494.881, 419.810, 52849.761 25/01/12,21:06:15,06,09,1, 11.8,1,1, 0.682, 10494.893, 419.813, 52849.713 25/01/12,21:06:15,07,09,1, 11.8,1,1, 0.682, 10494.898, 419.802, 52849.661 25/01/12,21:06:15,08,09,1, 11.8,1,1, 0.682, 10494.896, 419.836, 52849.799 25/01/12,21:06:15,09,09,1, 11.8,1,1, 0.682, 10494.885, 419.815, 52849.820 25/01/12,21:06:15,10,09,1, 11.8,1,1, 0.682, 10494.891, 419.827, 52849.746 25/01/12,21:06:15,11,09,1, 11.8,1,1, 0.682, 10494.874, 419.835, 52849.872 25/01/12,21:06:15,12,09,1, 11.8,1,1, 0.682, 10494.884, 419.828, 52849.810 25/01/12,21:06:15,13,09,1, 11.8,1,1, 0.682, 10494.901, 419.808, 52849.739 25/01/12,21:06:15,14,09,1, 11.8,1,1, 0.682, 10494.885, 419.816, 52849.782 25/01/12,21:06:15,15,09,1, 11.8,1,1, 0.682, 10494.870, 419.817, 52849.776 25/01/12,21:06:15,16,09,1, 11.8,1,1, 0.682, 10494.885, 419.820, 52849.768 25/01/12,21:06:15,17,09,1, 11.8,1,1, 0.682, 10494.876, 419.814, 52849.699 25/01/12,21:06:15,18,09,1, 11.8,1,1, 0.682, 10494.848, 419.811, 52849.773 25/01/12,21:06:15,19,09,1, 11.8,1,1, 0.682, 10494.878, 419.812, 52849.671 25/01/12,21:06:16,00,09,1, 11.9,1,1, 0.682, 10494.875, 419.812, 52849.671 25/01/12,21:06:16,01,09,1, 11.9,1,1, 0.682, 10494.868, 419.818, 52849.733 25/01/12,21:06:16,02,09,1, 11.9,1,1, 0.682, 10494.877, 419.840, 52849.715 25/01/12,21:06:16,03,09,1, 11.9,1,1, 0.682, 10494.825, 419.824, 52849.772 25/01/12,21:06:16,04,09,1, 11.9,1,1, 0.682, 10494.873, 419.794, 52849.780 25/01/12,21:06:16,05,09,1, 11.9,1,1, 0.682, 10494.856, 419.832, 52849.788 25/01/12,21:06:16,06,09,1, 11.9,1,1, 0.682, 10494.870, 419.793, 52849.781 25/01/12,21:06:16,07,09,1, 11.9,1,1, 0.682, 10494.853, 419.823, 52849.805 25/01/12,21:06:16,08,09,1, 11.9,1,1, 0.682, 10494.850, 419.797, 52849.801 25/01/12,21:06:16,09,09,1, 11.9,1,1, 0.682, 10494.874, 419.816, 52849.712 25/01/12,21:06:16,10,09,1, 11.9,1,1, 0.682, 10494.847, 419.830, 52849.808 25/01/12,21:06:16,11,09,1, 11.9,1,1, 0.682, 10494.846, 419.807, 52849.800 25/01/12,21:06:16,12,09,1, 11.9,1,1, 0.682, 10494.859, 419.822, 52849.790 25/01/12,21:06:16,13,09,1, 11.9,1,1, 0.682, 10494.844, 419.843, 52849.767 25/01/12,21:06:16,14,09,1, 11.9,1,1, 0.682, 10494.856, 419.828, 52849.783 25/01/12,21:06:16,15,09,1, 11.9,1,1, 0.682, 10494.842, 419.814, 52849.812 25/01/12,21:06:16,16,09,1, 11.9,1,1, 0.682, 10494.851, 419.822, 52849.830 25/01/12,21:06:16,17,09,1, 11.9,1,1, 0.682, 10494.842, 419.785, 52849.832 25/01/12,21:06:16,18,09,1, 11.9,1,1, 0.682, 10494.860, 419.793, 52849.792 25/01/12,21:06:16,19,09,1, 11.9,1,1, 0.682, 10494.865, 419.812, 52849.810 25/01/12,21:06:17,00,09,1, 11.9,1,1, 0.683, 10494.858, 419.812, 52849.810 25/01/12,21:06:17,01,09,1, 11.9,1,1, 0.683, 10494.859, 419.825, 52849.813 25/01/12,21:06:17,02,09,1, 11.9,1,1, 0.683, 10494.860, 419.808, 52849.698 25/01/12,21:06:17,03,09,1, 11.9,1,1, 0.683, 10494.864, 419.808, 52849.752 25/01/12,21:06:17,04,09,1, 11.9,1,1, 0.683, 10494.845, 419.802, 52849.770 25/01/12,21:06:17,05,09,1, 11.9,1,1, 0.683, 10494.858, 419.816, 52849.892 25/01/12,21:06:17,06,09,1, 11.9,1,1, 0.683, 10494.835, 419.820, 52849.798 25/01/12,21:06:17,07,09,1, 11.9,1,1, 0.683, 10494.829, 419.813, 52849.818 25/01/12,21:06:17,08,09,1, 11.9,1,1, 0.683, 10494.833, 419.835, 52849.784 25/01/12,21:06:17,09,09,1, 11.9,1,1, 0.683, 10494.845, 419.818, 52849.815 25/01/12,21:06:17,10,09,1, 11.9,1,1, 0.683, 10494.830, 419.826, 52849.835 25/01/12,21:06:17,11,09,1, 11.9,1,1, 0.683, 10494.841, 419.803, 52849.869 25/01/12,21:06:17,12,09,1, 11.9,1,1, 0.683, 10494.827, 419.820, 52849.845 25/01/12,21:06:17,13,09,1, 11.9,1,1, 0.683, 10494.808, 419.800, 52849.824 25/01/12,21:06:17,14,09,1, 11.9,1,1, 0.683, 10494.830, 419.799, 52849.829 25/01/12,21:06:17,15,09,1, 11.9,1,1, 0.683, 10494.837, 419.819, 52849.828 25/01/12,21:06:17,16,09,1, 11.9,1,1, 0.683, 10494.811, 419.818, 52849.835 25/01/12,21:06:17,17,09,1, 11.9,1,1, 0.683, 10494.838, 419.803, 52849.823 25/01/12,21:06:17,18,09,1, 11.9,1,1, 0.683, 10494.834, 419.802, 52849.840 25/01/12,21:06:17,19,09,1, 11.9,1,1, 0.683, 10494.803, 419.811, 52849.832 25/01/12,21:06:18,00,09,1, 11.9,1,1, 0.683, 10494.800, 419.811, 52849.832 25/01/12,21:06:18,01,09,1, 11.9,1,1, 0.683, 10494.820, 419.814, 52849.853 25/01/12,21:06:18,02,09,1, 11.9,1,1, 0.683, 10494.815, 419.788, 52849.888 25/01/12,21:06:18,03,09,1, 11.9,1,1, 0.683, 10494.822, 419.804, 52849.893 25/01/12,21:06:18,04,09,1, 11.9,1,1, 0.683, 10494.825, 419.806, 52849.880 25/01/12,21:06:18,05,09,1, 11.9,1,1, 0.683, 10494.812, 419.824, 52849.915 25/01/12,21:06:18,06,09,1, 11.9,1,1, 0.683, 10494.813, 419.803, 52849.889 25/01/12,21:06:18,07,09,1, 11.9,1,1, 0.683, 10494.828, 419.794, 52849.869 25/01/12,21:06:18,08,09,1, 11.9,1,1, 0.683, 10494.817, 419.790, 52849.779 25/01/12,21:06:18,09,09,1, 11.9,1,1, 0.683, 10494.830, 419.801, 52849.823 25/01/12,21:06:18,10,09,1, 11.9,1,1, 0.683, 10494.813, 419.795, 52849.787 25/01/12,21:06:18,11,09,1, 11.9,1,1, 0.683, 10494.799, 419.797, 52849.880 25/01/12,21:06:18,12,09,1, 11.9,1,1, 0.683, 10494.828, 419.792, 52849.833 25/01/12,21:06:18,13,09,1, 11.9,1,1, 0.683, 10494.786, 419.818, 52849.892 25/01/12,21:06:18,14,09,1, 11.9,1,1, 0.683, 10494.803, 419.782, 52849.796 25/01/12,21:06:18,15,09,1, 11.9,1,1, 0.683, 10494.817, 419.789, 52849.911 25/01/12,21:06:18,16,09,1, 11.9,1,1, 0.683, 10494.789, 419.795, 52849.850 25/01/12,21:06:18,17,09,1, 11.9,1,1, 0.683, 10494.787, 419.778, 52849.880 25/01/12,21:06:18,18,09,1, 11.9,1,1, 0.683, 10494.786, 419.784, 52849.868 25/01/12,21:06:18,19,09,1, 11.9,1,1, 0.683, 10494.788, 419.789, 52849.873 25/01/12,21:06:19,00,09,1, 12.0,1,1, 0.681, 10494.783, 419.789, 52849.873 25/01/12,21:06:19,01,09,1, 12.0,1,1, 0.681, 10494.793, 419.790, 52849.847 25/01/12,21:06:19,02,09,1, 12.0,1,1, 0.681, 10494.795, 419.811, 52849.809 25/01/12,21:06:19,03,09,1, 12.0,1,1, 0.681, 10494.827, 419.795, 52849.823 25/01/12,21:06:19,04,09,1, 12.0,1,1, 0.681, 10494.803, 419.817, 52849.901 25/01/12,21:06:19,05,09,1, 12.0,1,1, 0.681, 10494.800, 419.819, 52849.885 25/01/12,21:06:19,06,09,1, 12.0,1,1, 0.681, 10494.788, 419.788, 52849.866 25/01/12,21:06:19,07,09,1, 12.0,1,1, 0.681, 10494.763, 419.781, 52849.822 25/01/12,21:06:19,08,09,1, 12.0,1,1, 0.681, 10494.771, 419.797, 52849.937 25/01/12,21:06:19,09,09,1, 12.0,1,1, 0.681, 10494.802, 419.789, 52849.842 25/01/12,21:06:19,10,09,1, 12.0,1,1, 0.681, 10494.780, 419.790, 52849.934 25/01/12,21:06:19,11,09,1, 12.0,1,1, 0.681, 10494.783, 419.809, 52849.932 25/01/12,21:06:19,12,09,1, 12.0,1,1, 0.681, 10494.765, 419.805, 52849.886 25/01/12,21:06:19,13,09,1, 12.0,1,1, 0.681, 10494.800, 419.785, 52849.909 25/01/12,21:06:19,14,09,1, 12.0,1,1, 0.681, 10494.770, 419.824, 52849.866 25/01/12,21:06:19,15,09,1, 12.0,1,1, 0.681, 10494.766, 419.800, 52849.908 25/01/12,21:06:19,16,09,1, 12.0,1,1, 0.681, 10494.758, 419.780, 52849.882 25/01/12,21:06:19,17,09,1, 12.0,1,1, 0.681, 10494.763, 419.783, 52849.858 25/01/12,21:06:19,18,09,1, 12.0,1,1, 0.681, 10494.761, 419.796, 52849.863 25/01/12,21:06:19,19,09,1, 12.0,1,1, 0.681, 10494.760, 419.780, 52849.893 25/01/12,21:06:20,00,09,1, 11.9,1,1, 0.682, 10494.758, 419.780, 52849.893 25/01/12,21:06:20,01,09,1, 11.9,1,1, 0.682, 10494.775, 419.782, 52849.896 25/01/12,21:06:20,02,09,1, 11.9,1,1, 0.682, 10494.767, 419.795, 52849.906 25/01/12,21:06:20,03,09,1, 11.9,1,1, 0.682, 10494.749, 419.790, 52849.904 25/01/12,21:06:20,04,09,1, 11.9,1,1, 0.682, 10494.767, 419.805, 52849.910 25/01/12,21:06:20,05,09,1, 11.9,1,1, 0.682, 10494.756, 419.791, 52849.921 25/01/12,21:06:20,06,09,1, 11.9,1,1, 0.682, 10494.756, 419.780, 52849.919 25/01/12,21:06:20,07,09,1, 11.9,1,1, 0.682, 10494.771, 419.786, 52849.932 25/01/12,21:06:20,08,09,1, 11.9,1,1, 0.682, 10494.730, 419.786, 52849.880 25/01/12,21:06:20,09,09,1, 11.9,1,1, 0.682, 10494.753, 419.802, 52849.901 25/01/12,21:06:20,10,09,1, 11.9,1,1, 0.682, 10494.754, 419.800, 52849.856 25/01/12,21:06:20,11,09,1, 11.9,1,1, 0.682, 10494.737, 419.798, 52849.880 25/01/12,21:06:20,12,09,1, 11.9,1,1, 0.682, 10494.722, 419.795, 52849.919 25/01/12,21:06:20,13,09,1, 11.9,1,1, 0.682, 10494.724, 419.779, 52849.925 25/01/12,21:06:20,14,09,1, 11.9,1,1, 0.682, 10494.745, 419.798, 52849.906 25/01/12,21:06:20,15,09,1, 11.9,1,1, 0.682, 10494.766, 419.784, 52849.920 25/01/12,21:06:20,16,09,1, 11.9,1,1, 0.682, 10494.757, 419.785, 52849.916 25/01/12,21:06:20,17,09,1, 11.9,1,1, 0.682, 10494.734, 419.760, 52849.928 25/01/12,21:06:20,18,09,1, 11.9,1,1, 0.682, 10494.735, 419.808, 52850.018 25/01/12,21:06:20,19,09,1, 11.9,1,1, 0.682, 10494.732, 419.812, 52850.037 25/01/12,21:06:21,00,09,1, 11.9,1,1, 0.683, 10494.725, 419.812, 52850.037 25/01/12,21:06:21,01,09,1, 11.9,1,1, 0.683, 10494.738, 419.806, 52849.957 25/01/12,21:06:21,02,09,1, 11.9,1,1, 0.683, 10494.740, 419.790, 52849.840 25/01/12,21:06:21,03,09,1, 11.9,1,1, 0.683, 10494.720, 419.816, 52849.834 25/01/12,21:06:21,04,09,1, 11.9,1,1, 0.683, 10494.728, 419.810, 52850.036 25/01/12,21:06:21,05,09,1, 11.9,1,1, 0.683, 10494.730, 419.808, 52849.977 25/01/12,21:06:21,06,09,1, 11.9,1,1, 0.683, 10494.731, 419.823, 52849.988 25/01/12,21:06:21,07,09,1, 11.9,1,1, 0.683, 10494.739, 419.784, 52849.901 25/01/12,21:06:21,08,09,1, 11.9,1,1, 0.683, 10494.727, 419.794, 52849.876 25/01/12,21:06:21,09,09,1, 11.9,1,1, 0.683, 10494.740, 419.812, 52849.927 25/01/12,21:06:21,10,09,1, 11.9,1,1, 0.683, 10494.731, 419.766, 52849.897 25/01/12,21:06:21,11,09,1, 11.9,1,1, 0.683, 10494.717, 419.801, 52849.986 25/01/12,21:06:21,12,09,1, 11.9,1,1, 0.683, 10494.717, 419.798, 52849.986 25/01/12,21:06:21,13,09,1, 11.9,1,1, 0.683, 10494.713, 419.816, 52849.983 25/01/12,21:06:21,14,09,1, 11.9,1,1, 0.683, 10494.734, 419.798, 52849.860 25/01/12,21:06:21,15,09,1, 11.9,1,1, 0.683, 10494.709, 419.796, 52849.897 25/01/12,21:06:21,16,09,1, 11.9,1,1, 0.683, 10494.720, 419.792, 52849.842 25/01/12,21:06:21,17,09,1, 11.9,1,1, 0.683, 10494.723, 419.793, 52849.895 25/01/12,21:06:21,18,09,1, 11.9,1,1, 0.683, 10494.718, 419.784, 52849.869 25/01/12,21:06:21,19,09,1, 11.9,1,1, 0.683, 10494.707, 419.819, 52850.029 25/01/12,21:06:22,00,09,1, 12.0,1,1, 0.682, 10494.699, 419.819, 52850.029 25/01/12,21:06:22,01,09,1, 12.0,1,1, 0.682, 10494.698, 419.815, 52849.969 25/01/12,21:06:22,02,09,1, 12.0,1,1, 0.682, 10494.714, 419.790, 52849.968 25/01/12,21:06:22,03,09,1, 12.0,1,1, 0.682, 10494.725, 419.788, 52849.964 25/01/12,21:06:22,04,09,1, 12.0,1,1, 0.682, 10494.712, 419.785, 52849.916 25/01/12,21:06:22,05,09,1, 12.0,1,1, 0.682, 10494.703, 419.797, 52849.977 25/01/12,21:06:22,06,09,1, 12.0,1,1, 0.682, 10494.712, 419.808, 52849.946 25/01/12,21:06:22,07,09,1, 12.0,1,1, 0.682, 10494.716, 419.803, 52849.988 25/01/12,21:06:22,08,09,1, 12.0,1,1, 0.682, 10494.713, 419.804, 52849.979 25/01/12,21:06:22,09,09,1, 12.0,1,1, 0.682, 10494.694, 419.812, 52849.914 25/01/12,21:06:22,10,09,1, 12.0,1,1, 0.682, 10494.700, 419.808, 52849.941 25/01/12,21:06:22,11,09,1, 12.0,1,1, 0.682, 10494.704, 419.807, 52850.069 25/01/12,21:06:22,12,09,1, 12.0,1,1, 0.682, 10494.724, 419.802, 52850.006 25/01/12,21:06:22,13,09,1, 12.0,1,1, 0.682, 10494.696, 419.800, 52850.105 25/01/12,21:06:22,14,09,1, 12.0,1,1, 0.682, 10494.704, 419.791, 52849.957 25/01/12,21:06:22,15,09,1, 12.0,1,1, 0.682, 10494.704, 419.776, 52849.965 25/01/12,21:06:22,16,09,1, 12.0,1,1, 0.682, 10494.685, 419.792, 52849.971 25/01/12,21:06:22,17,09,1, 12.0,1,1, 0.682, 10494.666, 419.787, 52849.962 25/01/12,21:06:22,18,09,1, 12.0,1,1, 0.682, 10494.700, 419.783, 52849.985 25/01/12,21:06:22,19,09,1, 12.0,1,1, 0.682, 10494.716, 419.781, 52849.999 25/01/12,21:06:23,00,09,1, 12.0,1,1, 0.681, 10494.708, 419.781, 52849.999 25/01/12,21:06:23,01,09,1, 12.0,1,1, 0.681, 10494.698, 419.795, 52849.961 25/01/12,21:06:23,02,09,1, 12.0,1,1, 0.681, 10494.712, 419.795, 52849.953 25/01/12,21:06:23,03,09,1, 12.0,1,1, 0.681, 10494.697, 419.798, 52849.963 25/01/12,21:06:23,04,09,1, 12.0,1,1, 0.681, 10494.698, 419.781, 52849.947 25/01/12,21:06:23,05,09,1, 12.0,1,1, 0.681, 10494.699, 419.806, 52849.945 25/01/12,21:06:23,06,09,1, 12.0,1,1, 0.681, 10494.666, 419.789, 52849.904 25/01/12,21:06:23,07,09,1, 12.0,1,1, 0.681, 10494.703, 419.788, 52849.926 25/01/12,21:06:23,08,09,1, 12.0,1,1, 0.681, 10494.684, 419.797, 52849.995 25/01/12,21:06:23,09,09,1, 12.0,1,1, 0.681, 10494.687, 419.773, 52849.997 25/01/12,21:06:23,10,09,1, 12.0,1,1, 0.681, 10494.659, 419.819, 52850.007 25/01/12,21:06:23,11,09,1, 12.0,1,1, 0.681, 10494.676, 419.795, 52849.967 25/01/12,21:06:23,12,09,1, 12.0,1,1, 0.681, 10494.671, 419.786, 52849.987 25/01/12,21:06:23,13,09,1, 12.0,1,1, 0.681, 10494.669, 419.803, 52850.001 25/01/12,21:06:23,14,09,1, 12.0,1,1, 0.681, 10494.685, 419.766, 52850.021 25/01/12,21:06:23,15,09,1, 12.0,1,1, 0.681, 10494.675, 419.807, 52850.002 25/01/12,21:06:23,16,09,1, 12.0,1,1, 0.681, 10494.672, 419.807, 52850.050 25/01/12,21:06:23,17,09,1, 12.0,1,1, 0.681, 10494.675, 419.807, 52849.926 25/01/12,21:06:23,18,09,1, 12.0,1,1, 0.681, 10494.654, 419.797, 52849.931 25/01/12,21:06:23,19,09,1, 12.0,1,1, 0.681, 10494.650, 419.777, 52849.947 25/01/12,21:06:24,00,09,1, 11.9,1,1, 0.681, 10494.649, 419.777, 52849.947 25/01/12,21:06:24,01,09,1, 11.9,1,1, 0.681, 10494.655, 419.793, 52850.078 25/01/12,21:06:24,02,09,1, 11.9,1,1, 0.681, 10494.659, 419.799, 52850.091 25/01/12,21:06:24,03,09,1, 11.9,1,1, 0.681, 10494.673, 419.815, 52850.002 25/01/12,21:06:24,04,09,1, 11.9,1,1, 0.681, 10494.643, 419.781, 52850.018 25/01/12,21:06:24,05,09,1, 11.9,1,1, 0.681, 10494.642, 419.790, 52849.995 25/01/12,21:06:24,06,09,1, 11.9,1,1, 0.681, 10494.666, 419.811, 52849.961 25/01/12,21:06:24,07,09,1, 11.9,1,1, 0.681, 10494.665, 419.802, 52850.023 25/01/12,21:06:24,08,09,1, 11.9,1,1, 0.681, 10494.648, 419.806, 52850.014 25/01/12,21:06:24,09,09,1, 11.9,1,1, 0.681, 10494.666, 419.803, 52849.949 25/01/12,21:06:24,10,09,1, 11.9,1,1, 0.681, 10494.666, 419.784, 52850.024 25/01/12,21:06:24,11,09,1, 11.9,1,1, 0.681, 10494.658, 419.797, 52849.975 25/01/12,21:06:24,12,09,1, 11.9,1,1, 0.681, 10494.654, 419.797, 52850.067 25/01/12,21:06:24,13,09,1, 11.9,1,1, 0.681, 10494.656, 419.783, 52850.028 25/01/12,21:06:24,14,09,1, 11.9,1,1, 0.681, 10494.651, 419.777, 52850.030 25/01/12,21:06:24,15,09,1, 11.9,1,1, 0.681, 10494.631, 419.797, 52850.071 25/01/12,21:06:24,16,09,1, 11.9,1,1, 0.681, 10494.627, 419.812, 52850.073 25/01/12,21:06:24,17,09,1, 11.9,1,1, 0.681, 10494.623, 419.784, 52850.046 25/01/12,21:06:24,18,09,1, 11.9,1,1, 0.681, 10494.655, 419.778, 52849.966 25/01/12,21:06:24,19,09,1, 11.9,1,1, 0.681, 10494.653, 419.804, 52850.022 25/01/12,21:06:25,00,09,1, 11.9,1,1, 0.684, 10494.649, 419.804, 52850.022 25/01/12,21:06:25,01,09,1, 11.9,1,1, 0.684, 10494.638, 419.770, 52850.048 25/01/12,21:06:25,02,09,1, 11.9,1,1, 0.684, 10494.626, 419.772, 52849.999 25/01/12,21:06:25,03,09,1, 11.9,1,1, 0.684, 10494.642, 419.775, 52850.058 25/01/12,21:06:25,04,09,1, 11.9,1,1, 0.684, 10494.600, 419.795, 52849.968 25/01/12,21:06:25,05,09,1, 11.9,1,1, 0.684, 10494.629, 419.808, 52849.951 25/01/12,21:06:25,06,09,1, 11.9,1,1, 0.684, 10494.649, 419.791, 52849.870 25/01/12,21:06:25,07,09,1, 11.9,1,1, 0.684, 10494.629, 419.794, 52850.042 25/01/12,21:06:25,08,09,1, 11.9,1,1, 0.684, 10494.597, 419.809, 52850.138 25/01/12,21:06:25,09,09,1, 11.9,1,1, 0.684, 10494.617, 419.811, 52850.152 25/01/12,21:06:25,10,09,1, 11.9,1,1, 0.684, 10494.627, 419.809, 52850.034 25/01/12,21:06:25,11,09,1, 11.9,1,1, 0.684, 10494.613, 419.811, 52850.084 25/01/12,21:06:25,12,09,1, 11.9,1,1, 0.684, 10494.626, 419.799, 52850.092 25/01/12,21:06:25,13,09,1, 11.9,1,1, 0.684, 10494.617, 419.802, 52849.988 25/01/12,21:06:25,14,09,1, 11.9,1,1, 0.684, 10494.606, 419.784, 52850.058 25/01/12,21:06:25,15,09,1, 11.9,1,1, 0.684, 10494.593, 419.780, 52850.074 25/01/12,21:06:25,16,09,1, 11.9,1,1, 0.684, 10494.617, 419.780, 52850.092 25/01/12,21:06:25,17,09,1, 11.9,1,1, 0.684, 10494.629, 419.799, 52850.045 25/01/12,21:06:25,18,09,1, 11.9,1,1, 0.684, 10494.607, 419.786, 52849.999 25/01/12,21:06:25,19,09,1, 11.9,1,1, 0.684, 10494.612, 419.776, 52850.013 25/01/12,21:06:26,00,09,1, 12.0,1,1, 0.685, 10494.608, 419.776, 52850.013 25/01/12,21:06:26,01,09,1, 12.0,1,1, 0.685, 10494.581, 419.818, 52850.053 25/01/12,21:06:26,02,09,1, 12.0,1,1, 0.685, 10494.593, 419.787, 52850.156 25/01/12,21:06:26,03,09,1, 12.0,1,1, 0.685, 10494.593, 419.805, 52850.053 25/01/12,21:06:26,04,09,1, 12.0,1,1, 0.685, 10494.612, 419.796, 52850.034 25/01/12,21:06:26,05,09,1, 12.0,1,1, 0.685, 10494.613, 419.792, 52850.104 25/01/12,21:06:26,06,09,1, 12.0,1,1, 0.685, 10494.628, 419.801, 52850.124 25/01/12,21:06:26,07,09,1, 12.0,1,1, 0.685, 10494.630, 419.791, 52850.096 25/01/12,21:06:26,08,09,1, 12.0,1,1, 0.685, 10494.620, 419.779, 52850.127 25/01/12,21:06:26,09,09,1, 12.0,1,1, 0.685, 10494.624, 419.813, 52850.058 25/01/12,21:06:26,10,09,1, 12.0,1,1, 0.685, 10494.626, 419.778, 52850.108 25/01/12,21:06:26,11,09,1, 12.0,1,1, 0.685, 10494.630, 419.778, 52850.032 25/01/12,21:06:26,12,09,1, 12.0,1,1, 0.685, 10494.634, 419.785, 52849.895 25/01/12,21:06:26,13,09,1, 12.0,1,1, 0.685, 10494.599, 419.768, 52850.024 25/01/12,21:06:26,14,09,1, 12.0,1,1, 0.685, 10494.592, 419.817, 52850.174 25/01/12,21:06:26,15,09,1, 12.0,1,1, 0.685, 10494.602, 419.817, 52850.093 25/01/12,21:06:26,16,09,1, 12.0,1,1, 0.685, 10494.606, 419.800, 52850.157 25/01/12,21:06:26,17,09,1, 12.0,1,1, 0.685, 10494.603, 419.812, 52850.082 25/01/12,21:06:26,18,09,1, 12.0,1,1, 0.685, 10494.599, 419.788, 52850.099 25/01/12,21:06:26,19,09,1, 12.0,1,1, 0.685, 10494.612, 419.788, 52850.053 25/01/12,21:06:27,00,09,1, 11.9,1,1, 0.682, 10494.608, 419.788, 52850.053 25/01/12,21:06:27,01,09,1, 11.9,1,1, 0.682, 10494.610, 419.801, 52850.000 25/01/12,21:06:27,02,09,1, 11.9,1,1, 0.682, 10494.621, 419.792, 52850.111 25/01/12,21:06:27,03,09,1, 11.9,1,1, 0.682, 10494.582, 419.788, 52850.124 25/01/12,21:06:27,04,09,1, 11.9,1,1, 0.682, 10494.604, 419.788, 52850.046 25/01/12,21:06:27,05,09,1, 11.9,1,1, 0.682, 10494.598, 419.797, 52850.012 25/01/12,21:06:27,06,09,1, 11.9,1,1, 0.682, 10494.580, 419.814, 52850.076 25/01/12,21:06:27,07,09,1, 11.9,1,1, 0.682, 10494.601, 419.811, 52850.033 25/01/12,21:06:27,08,09,1, 11.9,1,1, 0.682, 10494.591, 419.806, 52850.137 25/01/12,21:06:27,09,09,1, 11.9,1,1, 0.682, 10494.588, 419.790, 52850.137 25/01/12,21:06:27,10,09,1, 11.9,1,1, 0.682, 10494.566, 419.799, 52850.121 25/01/12,21:06:27,11,09,1, 11.9,1,1, 0.682, 10494.580, 419.804, 52850.060 25/01/12,21:06:27,12,09,1, 11.9,1,1, 0.682, 10494.585, 419.786, 52850.093 25/01/12,21:06:27,13,09,1, 11.9,1,1, 0.682, 10494.578, 419.800, 52850.045 25/01/12,21:06:27,14,09,1, 11.9,1,1, 0.682, 10494.587, 419.805, 52850.111 25/01/12,21:06:27,15,09,1, 11.9,1,1, 0.682, 10494.569, 419.798, 52850.103 25/01/12,21:06:27,16,09,1, 11.9,1,1, 0.682, 10494.587, 419.819, 52850.089 25/01/12,21:06:27,17,09,1, 11.9,1,1, 0.682, 10494.573, 419.803, 52850.062 25/01/12,21:06:27,18,09,1, 11.9,1,1, 0.682, 10494.567, 419.791, 52850.067 25/01/12,21:06:27,19,09,1, 11.9,1,1, 0.682, 10494.610, 419.780, 52850.046 25/01/12,21:06:28,00,08,1, 11.8,1,1, 0.683, 10494.608, 419.780, 52850.046 25/01/12,21:06:28,01,08,1, 11.8,1,1, 0.683, 10494.576, 419.796, 52850.131 25/01/12,21:06:28,02,08,1, 11.8,1,1, 0.683, 10494.567, 419.791, 52850.076 25/01/12,21:06:28,03,08,1, 11.8,1,1, 0.683, 10494.573, 419.791, 52850.144 25/01/12,21:06:28,04,08,1, 11.8,1,1, 0.683, 10494.566, 419.789, 52850.076 25/01/12,21:06:28,05,08,1, 11.8,1,1, 0.683, 10494.546, 419.795, 52850.144 25/01/12,21:06:28,06,08,1, 11.8,1,1, 0.683, 10494.542, 419.800, 52850.107 25/01/12,21:06:28,07,08,1, 11.8,1,1, 0.683, 10494.540, 419.787, 52850.175 25/01/12,21:06:28,08,08,1, 11.8,1,1, 0.683, 10494.514, 419.775, 52850.004 25/01/12,21:06:28,09,08,1, 11.8,1,1, 0.683, 10494.578, 419.768, 52850.106 25/01/12,21:06:28,10,08,1, 11.8,1,1, 0.683, 10494.554, 419.781, 52850.086 25/01/12,21:06:28,11,08,1, 11.8,1,1, 0.683, 10494.538, 419.769, 52850.079 25/01/12,21:06:28,12,08,1, 11.8,1,1, 0.683, 10494.554, 419.785, 52850.074 25/01/12,21:06:28,13,08,1, 11.8,1,1, 0.683, 10494.566, 419.789, 52850.101 25/01/12,21:06:28,14,08,1, 11.8,1,1, 0.683, 10494.580, 419.798, 52850.153 25/01/12,21:06:28,15,08,1, 11.8,1,1, 0.683, 10494.547, 419.796, 52850.152 25/01/12,21:06:28,16,08,1, 11.8,1,1, 0.683, 10494.542, 419.803, 52850.165 25/01/12,21:06:28,17,08,1, 11.8,1,1, 0.683, 10494.565, 419.781, 52850.154 25/01/12,21:06:28,18,08,1, 11.8,1,1, 0.683, 10494.562, 419.794, 52850.161 25/01/12,21:06:28,19,08,1, 11.8,1,1, 0.683, 10494.574, 419.780, 52850.147 25/01/12,21:06:29,00,07,1, 11.9,1,1, 0.684, 10494.566, 419.780, 52850.147 25/01/12,21:06:29,01,07,1, 11.9,1,1, 0.684, 10494.565, 419.799, 52850.127 25/01/12,21:06:29,02,07,1, 11.9,1,1, 0.684, 10494.558, 419.783, 52850.160 25/01/12,21:06:29,03,07,1, 11.9,1,1, 0.684, 10494.555, 419.773, 52850.167 25/01/12,21:06:29,04,07,1, 11.9,1,1, 0.684, 10494.568, 419.775, 52850.160 25/01/12,21:06:29,05,07,1, 11.9,1,1, 0.684, 10494.555, 419.773, 52850.165 25/01/12,21:06:29,06,07,1, 11.9,1,1, 0.684, 10494.543, 419.779, 52850.118 25/01/12,21:06:29,07,07,1, 11.9,1,1, 0.684, 10494.533, 419.750, 52850.137 25/01/12,21:06:29,08,07,1, 11.9,1,1, 0.684, 10494.533, 419.769, 52850.196 25/01/12,21:06:29,09,07,1, 11.9,1,1, 0.684, 10494.527, 419.776, 52850.180 25/01/12,21:06:29,10,07,1, 11.9,1,1, 0.684, 10494.550, 419.755, 52850.193 25/01/12,21:06:29,11,07,1, 11.9,1,1, 0.684, 10494.573, 419.778, 52850.173 25/01/12,21:06:29,12,07,1, 11.9,1,1, 0.684, 10494.565, 419.783, 52850.150 25/01/12,21:06:29,13,07,1, 11.9,1,1, 0.684, 10494.559, 419.787, 52850.130 25/01/12,21:06:29,14,07,1, 11.9,1,1, 0.684, 10494.535, 419.789, 52850.141 25/01/12,21:06:29,15,07,1, 11.9,1,1, 0.684, 10494.550, 419.793, 52850.142 25/01/12,21:06:29,16,07,1, 11.9,1,1, 0.684, 10494.538, 419.779, 52850.130 25/01/12,21:06:29,17,07,1, 11.9,1,1, 0.684, 10494.524, 419.766, 52850.125 25/01/12,21:06:29,18,07,1, 11.9,1,1, 0.684, 10494.549, 419.787, 52850.147 25/01/12,21:06:29,19,07,1, 11.9,1,1, 0.684, 10494.535, 419.772, 52850.184 25/01/12,21:06:30,00,08,1, 11.9,1,1, 0.678, 10494.533, 419.772, 52850.184 25/01/12,21:06:30,01,08,1, 11.9,1,1, 0.678, 10494.525, 419.772, 52850.283 25/01/12,21:06:30,02,08,1, 11.9,1,1, 0.678, 10494.550, 419.775, 52850.211 25/01/12,21:06:30,03,08,1, 11.9,1,1, 0.678, 10494.523, 419.760, 52850.188 25/01/12,21:06:30,04,08,1, 11.9,1,1, 0.678, 10494.517, 419.768, 52850.181 25/01/12,21:06:30,05,08,1, 11.9,1,1, 0.678, 10494.534, 419.780, 52850.175 25/01/12,21:06:30,06,08,1, 11.9,1,1, 0.678, 10494.529, 419.792, 52850.182 25/01/12,21:06:30,07,08,1, 11.9,1,1, 0.678, 10494.517, 419.767, 52850.185 25/01/12,21:06:30,08,08,1, 11.9,1,1, 0.678, 10494.521, 419.759, 52850.094 25/01/12,21:06:30,09,08,1, 11.9,1,1, 0.678, 10494.524, 419.779, 52850.216 25/01/12,21:06:30,10,08,1, 11.9,1,1, 0.678, 10494.519, 419.755, 52850.217 25/01/12,21:06:30,11,08,1, 11.9,1,1, 0.678, 10494.490, 419.783, 52850.100 25/01/12,21:06:30,12,08,1, 11.9,1,1, 0.678, 10494.527, 419.788, 52850.228 25/01/12,21:06:30,13,08,1, 11.9,1,1, 0.678, 10494.545, 419.780, 52850.229 25/01/12,21:06:30,14,08,1, 11.9,1,1, 0.678, 10494.519, 419.765, 52850.115 25/01/12,21:06:30,15,08,1, 11.9,1,1, 0.678, 10494.522, 419.776, 52850.223 25/01/12,21:06:30,16,08,1, 11.9,1,1, 0.678, 10494.525, 419.793, 52850.183 25/01/12,21:06:30,17,08,1, 11.9,1,1, 0.678, 10494.497, 419.796, 52850.257 25/01/12,21:06:30,18,08,1, 11.9,1,1, 0.678, 10494.515, 419.774, 52850.227 25/01/12,21:06:30,19,08,1, 11.9,1,1, 0.678, 10494.497, 419.772, 52850.196 25/01/12,21:06:31,00,08,1, 11.8,1,1, 0.682, 10494.491, 419.772, 52850.196 25/01/12,21:06:31,01,08,1, 11.8,1,1, 0.682, 10494.527, 419.761, 52850.167 25/01/12,21:06:31,02,08,1, 11.8,1,1, 0.682, 10494.532, 419.780, 52850.195 25/01/12,21:06:31,03,08,1, 11.8,1,1, 0.682, 10494.510, 419.782, 52850.191 25/01/12,21:06:31,04,08,1, 11.8,1,1, 0.682, 10494.486, 419.791, 52850.187 25/01/12,21:06:31,05,08,1, 11.8,1,1, 0.682, 10494.502, 419.786, 52850.216 25/01/12,21:06:31,06,08,1, 11.8,1,1, 0.682, 10494.489, 419.769, 52850.146 25/01/12,21:06:31,07,08,1, 11.8,1,1, 0.682, 10494.520, 419.781, 52850.187 25/01/12,21:06:31,08,08,1, 11.8,1,1, 0.682, 10494.517, 419.779, 52850.223 25/01/12,21:06:31,09,08,1, 11.8,1,1, 0.682, 10494.520, 419.794, 52850.259 25/01/12,21:06:31,10,08,1, 11.8,1,1, 0.682, 10494.489, 419.758, 52850.202 25/01/12,21:06:31,11,08,1, 11.8,1,1, 0.682, 10494.516, 419.769, 52850.188 25/01/12,21:06:31,12,08,1, 11.8,1,1, 0.682, 10494.480, 419.762, 52850.233 25/01/12,21:06:31,13,08,1, 11.8,1,1, 0.682, 10494.490, 419.754, 52850.186 25/01/12,21:06:31,14,08,1, 11.8,1,1, 0.682, 10494.492, 419.771, 52850.200 25/01/12,21:06:31,15,08,1, 11.8,1,1, 0.682, 10494.493, 419.766, 52850.215 25/01/12,21:06:31,16,08,1, 11.8,1,1, 0.682, 10494.502, 419.760, 52850.172 25/01/12,21:06:31,17,08,1, 11.8,1,1, 0.682, 10494.501, 419.767, 52850.196 25/01/12,21:06:31,18,08,1, 11.8,1,1, 0.682, 10494.487, 419.771, 52850.202 25/01/12,21:06:31,19,08,1, 11.8,1,1, 0.682, 10494.503, 419.754, 52850.210 25/01/12,21:06:32,00,08,1, 11.9,1,1, 0.682, 10494.499, 419.754, 52850.210 25/01/12,21:06:32,01,08,1, 11.9,1,1, 0.682, 10494.484, 419.795, 52850.242 25/01/12,21:06:32,02,08,1, 11.9,1,1, 0.682, 10494.505, 419.779, 52850.250 25/01/12,21:06:32,03,08,1, 11.9,1,1, 0.682, 10494.464, 419.780, 52850.249 25/01/12,21:06:32,04,08,1, 11.9,1,1, 0.682, 10494.495, 419.801, 52850.296 25/01/12,21:06:32,05,08,1, 11.9,1,1, 0.682, 10494.486, 419.801, 52850.286 25/01/12,21:06:32,06,08,1, 11.9,1,1, 0.682, 10494.484, 419.769, 52850.274 25/01/12,21:06:32,07,08,1, 11.9,1,1, 0.682, 10494.486, 419.775, 52850.207 25/01/12,21:06:32,08,08,1, 11.9,1,1, 0.682, 10494.497, 419.781, 52850.200 25/01/12,21:06:32,09,08,1, 11.9,1,1, 0.682, 10494.487, 419.778, 52850.187 25/01/12,21:06:32,10,08,1, 11.9,1,1, 0.682, 10494.479, 419.779, 52850.222 25/01/12,21:06:32,11,08,1, 11.9,1,1, 0.682, 10494.477, 419.773, 52850.236 25/01/12,21:06:32,12,08,1, 11.9,1,1, 0.682, 10494.474, 419.794, 52850.248 25/01/12,21:06:32,13,08,1, 11.9,1,1, 0.682, 10494.451, 419.776, 52850.211 25/01/12,21:06:32,14,08,1, 11.9,1,1, 0.682, 10494.481, 419.761, 52850.200 25/01/12,21:06:32,15,08,1, 11.9,1,1, 0.682, 10494.476, 419.775, 52850.231 25/01/12,21:06:32,16,08,1, 11.9,1,1, 0.682, 10494.473, 419.781, 52850.243 25/01/12,21:06:32,17,08,1, 11.9,1,1, 0.682, 10494.463, 419.767, 52850.236 25/01/12,21:06:32,18,08,1, 11.9,1,1, 0.682, 10494.496, 419.763, 52850.278 25/01/12,21:06:32,19,08,1, 11.9,1,1, 0.682, 10494.485, 419.784, 52850.219 25/01/12,21:06:33,00,08,1, 12.0,1,1, 0.684, 10494.483, 419.784, 52850.219 25/01/12,21:06:33,01,08,1, 12.0,1,1, 0.684, 10494.492, 419.758, 52850.155 25/01/12,21:06:33,02,08,1, 12.0,1,1, 0.684, 10494.481, 419.787, 52850.163 25/01/12,21:06:33,03,08,1, 12.0,1,1, 0.684, 10494.445, 419.760, 52850.216 25/01/12,21:06:33,04,08,1, 12.0,1,1, 0.684, 10494.463, 419.779, 52850.236 25/01/12,21:06:33,05,08,1, 12.0,1,1, 0.684, 10494.469, 419.765, 52850.234 25/01/12,21:06:33,06,08,1, 12.0,1,1, 0.684, 10494.451, 419.767, 52850.243 25/01/12,21:06:33,07,08,1, 12.0,1,1, 0.684, 10494.481, 419.758, 52850.243 25/01/12,21:06:33,08,08,1, 12.0,1,1, 0.684, 10494.460, 419.762, 52850.249 25/01/12,21:06:33,09,08,1, 12.0,1,1, 0.684, 10494.462, 419.774, 52850.274 25/01/12,21:06:33,10,08,1, 12.0,1,1, 0.684, 10494.453, 419.780, 52850.252 25/01/12,21:06:33,11,08,1, 12.0,1,1, 0.684, 10494.434, 419.766, 52850.240 25/01/12,21:06:33,12,08,1, 12.0,1,1, 0.684, 10494.442, 419.774, 52850.215 25/01/12,21:06:33,13,08,1, 12.0,1,1, 0.684, 10494.471, 419.764, 52850.246 25/01/12,21:06:33,14,08,1, 12.0,1,1, 0.684, 10494.463, 419.747, 52850.227 25/01/12,21:06:33,15,08,1, 12.0,1,1, 0.684, 10494.458, 419.766, 52850.221 25/01/12,21:06:33,16,08,1, 12.0,1,1, 0.684, 10494.453, 419.747, 52850.211 25/01/12,21:06:33,17,08,1, 12.0,1,1, 0.684, 10494.470, 419.791, 52850.252 25/01/12,21:06:33,18,08,1, 12.0,1,1, 0.684, 10494.452, 419.756, 52850.254 25/01/12,21:06:33,19,08,1, 12.0,1,1, 0.684, 10494.477, 419.798, 52850.247 25/01/12,21:06:34,00,09,1, 11.9,1,1, 0.682, 10494.474, 419.798, 52850.247 25/01/12,21:06:34,01,09,1, 11.9,1,1, 0.682, 10494.477, 419.779, 52850.246 25/01/12,21:06:34,02,09,1, 11.9,1,1, 0.682, 10494.494, 419.765, 52850.276 25/01/12,21:06:34,03,09,1, 11.9,1,1, 0.682, 10494.482, 419.777, 52850.280 25/01/12,21:06:34,04,09,1, 11.9,1,1, 0.682, 10494.456, 419.753, 52850.296 25/01/12,21:06:34,05,09,1, 11.9,1,1, 0.682, 10494.455, 419.789, 52850.308 25/01/12,21:06:34,06,09,1, 11.9,1,1, 0.682, 10494.456, 419.760, 52850.290 25/01/12,21:06:34,07,09,1, 11.9,1,1, 0.682, 10494.463, 419.775, 52850.247 25/01/12,21:06:34,08,09,1, 11.9,1,1, 0.682, 10494.470, 419.772, 52850.215 25/01/12,21:06:34,09,09,1, 11.9,1,1, 0.682, 10494.481, 419.762, 52850.232 25/01/12,21:06:34,10,09,1, 11.9,1,1, 0.682, 10494.449, 419.757, 52850.264 25/01/12,21:06:34,11,09,1, 11.9,1,1, 0.682, 10494.465, 419.766, 52850.299 25/01/12,21:06:34,12,09,1, 11.9,1,1, 0.682, 10494.454, 419.752, 52850.259 25/01/12,21:06:34,13,09,1, 11.9,1,1, 0.682, 10494.466, 419.764, 52850.218 25/01/12,21:06:34,14,09,1, 11.9,1,1, 0.682, 10494.469, 419.772, 52850.240 25/01/12,21:06:34,15,09,1, 11.9,1,1, 0.682, 10494.461, 419.751, 52850.291 25/01/12,21:06:34,16,09,1, 11.9,1,1, 0.682, 10494.442, 419.780, 52850.316 25/01/12,21:06:34,17,09,1, 11.9,1,1, 0.682, 10494.451, 419.750, 52850.347 25/01/12,21:06:34,18,09,1, 11.9,1,1, 0.682, 10494.432, 419.777, 52850.303 25/01/12,21:06:34,19,09,1, 11.9,1,1, 0.682, 10494.458, 419.757, 52850.255 25/01/12,21:06:35,00,08,1, 11.9,1,1, 0.681, 10494.457, 419.757, 52850.255 25/01/12,21:06:35,01,08,1, 11.9,1,1, 0.681, 10494.461, 419.745, 52850.235 25/01/12,21:06:35,02,08,1, 11.9,1,1, 0.681, 10494.460, 419.749, 52850.230 25/01/12,21:06:35,03,08,1, 11.9,1,1, 0.681, 10494.449, 419.755, 52850.240 25/01/12,21:06:35,04,08,1, 11.9,1,1, 0.681, 10494.441, 419.766, 52850.324 25/01/12,21:06:35,05,08,1, 11.9,1,1, 0.681, 10494.461, 419.766, 52850.329 25/01/12,21:06:35,06,08,1, 11.9,1,1, 0.681, 10494.463, 419.744, 52850.280 25/01/12,21:06:35,07,08,1, 11.9,1,1, 0.681, 10494.443, 419.736, 52850.249 25/01/12,21:06:35,08,08,1, 11.9,1,1, 0.681, 10494.452, 419.745, 52850.238 25/01/12,21:06:35,09,08,1, 11.9,1,1, 0.681, 10494.428, 419.769, 52850.293 25/01/12,21:06:35,10,08,1, 11.9,1,1, 0.681, 10494.411, 419.771, 52850.464 25/01/12,21:06:35,11,08,1, 11.9,1,1, 0.681, 10494.450, 419.771, 52850.317 25/01/12,21:06:35,12,08,1, 11.9,1,1, 0.681, 10494.433, 419.756, 52850.349 25/01/12,21:06:35,13,08,1, 11.9,1,1, 0.681, 10494.432, 419.762, 52850.360 25/01/12,21:06:35,14,08,1, 11.9,1,1, 0.681, 10494.424, 419.741, 52850.227 25/01/12,21:06:35,15,08,1, 11.9,1,1, 0.681, 10494.441, 419.759, 52850.236 25/01/12,21:06:35,16,08,1, 11.9,1,1, 0.681, 10494.441, 419.745, 52850.203 25/01/12,21:06:35,17,08,1, 11.9,1,1, 0.681, 10494.431, 419.742, 52850.224 25/01/12,21:06:35,18,08,1, 11.9,1,1, 0.681, 10494.449, 419.747, 52850.301 25/01/12,21:06:35,19,08,1, 11.9,1,1, 0.681, 10494.442, 419.745, 52850.315 25/01/12,21:06:36,00,08,1, 12.0,1,1, 0.682, 10494.441, 419.745, 52850.315 25/01/12,21:06:36,01,08,1, 12.0,1,1, 0.682, 10494.431, 419.751, 52850.301 25/01/12,21:06:36,02,08,1, 12.0,1,1, 0.682, 10494.432, 419.746, 52850.324 25/01/12,21:06:36,03,08,1, 12.0,1,1, 0.682, 10494.447, 419.766, 52850.298 25/01/12,21:06:36,04,08,1, 12.0,1,1, 0.682, 10494.434, 419.758, 52850.395 25/01/12,21:06:36,05,08,1, 12.0,1,1, 0.682, 10494.440, 419.770, 52850.311 25/01/12,21:06:36,06,08,1, 12.0,1,1, 0.682, 10494.431, 419.758, 52850.291 25/01/12,21:06:36,07,08,1, 12.0,1,1, 0.682, 10494.426, 419.747, 52850.277 25/01/12,21:06:36,08,08,1, 12.0,1,1, 0.682, 10494.433, 419.741, 52850.282 25/01/12,21:06:36,09,08,1, 12.0,1,1, 0.682, 10494.440, 419.762, 52850.303 25/01/12,21:06:36,10,08,1, 12.0,1,1, 0.682, 10494.442, 419.770, 52850.356 25/01/12,21:06:36,11,08,1, 12.0,1,1, 0.682, 10494.443, 419.779, 52850.356 25/01/12,21:06:36,12,08,1, 12.0,1,1, 0.682, 10494.426, 419.760, 52850.331 25/01/12,21:06:36,13,08,1, 12.0,1,1, 0.682, 10494.445, 419.740, 52850.367 25/01/12,21:06:36,14,08,1, 12.0,1,1, 0.682, 10494.431, 419.749, 52850.294 25/01/12,21:06:36,15,08,1, 12.0,1,1, 0.682, 10494.424, 419.749, 52850.337 25/01/12,21:06:36,16,08,1, 12.0,1,1, 0.682, 10494.421, 419.751, 52850.364 25/01/12,21:06:36,17,08,1, 12.0,1,1, 0.682, 10494.431, 419.753, 52850.319 25/01/12,21:06:36,18,08,1, 12.0,1,1, 0.682, 10494.418, 419.761, 52850.315 25/01/12,21:06:36,19,08,1, 12.0,1,1, 0.682, 10494.432, 419.783, 52850.380 25/01/12,21:06:37,00,08,1, 11.9,1,1, 0.685, 10494.424, 419.783, 52850.380 25/01/12,21:06:37,01,08,1, 11.9,1,1, 0.685, 10494.401, 419.742, 52850.317 25/01/12,21:06:37,02,08,1, 11.9,1,1, 0.685, 10494.414, 419.754, 52850.336 25/01/12,21:06:37,03,08,1, 11.9,1,1, 0.685, 10494.410, 419.753, 52850.300 25/01/12,21:06:37,04,08,1, 11.9,1,1, 0.685, 10494.404, 419.735, 52850.357 25/01/12,21:06:37,05,08,1, 11.9,1,1, 0.685, 10494.421, 419.752, 52850.319 25/01/12,21:06:37,06,08,1, 11.9,1,1, 0.685, 10494.412, 419.775, 52850.394 25/01/12,21:06:37,07,08,1, 11.9,1,1, 0.685, 10494.429, 419.752, 52850.351 25/01/12,21:06:37,08,08,1, 11.9,1,1, 0.685, 10494.423, 419.759, 52850.366 25/01/12,21:06:37,09,08,1, 11.9,1,1, 0.685, 10494.412, 419.769, 52850.329 25/01/12,21:06:37,10,08,1, 11.9,1,1, 0.685, 10494.423, 419.762, 52850.313 25/01/12,21:06:37,11,08,1, 11.9,1,1, 0.685, 10494.410, 419.749, 52850.317 25/01/12,21:06:37,12,08,1, 11.9,1,1, 0.685, 10494.388, 419.751, 52850.350 25/01/12,21:06:37,13,08,1, 11.9,1,1, 0.685, 10494.408, 419.755, 52850.359 25/01/12,21:06:37,14,08,1, 11.9,1,1, 0.685, 10494.418, 419.765, 52850.345 25/01/12,21:06:37,15,08,1, 11.9,1,1, 0.685, 10494.415, 419.754, 52850.338 25/01/12,21:06:37,16,08,1, 11.9,1,1, 0.685, 10494.396, 419.750, 52850.314 25/01/12,21:06:37,17,08,1, 11.9,1,1, 0.685, 10494.418, 419.745, 52850.322 25/01/12,21:06:37,18,08,1, 11.9,1,1, 0.685, 10494.377, 419.753, 52850.361 25/01/12,21:06:37,19,08,1, 11.9,1,1, 0.685, 10494.400, 419.753, 52850.382 25/01/12,21:06:38,00,08,1, 11.9,1,1, 0.684, 10494.399, 419.753, 52850.382 25/01/12,21:06:38,01,08,1, 11.9,1,1, 0.684, 10494.395, 419.755, 52850.338 25/01/12,21:06:38,02,08,1, 11.9,1,1, 0.684, 10494.392, 419.765, 52850.371 25/01/12,21:06:38,03,08,1, 11.9,1,1, 0.684, 10494.403, 419.749, 52850.361 25/01/12,21:06:38,04,08,1, 11.9,1,1, 0.684, 10494.376, 419.765, 52850.373 25/01/12,21:06:38,05,08,1, 11.9,1,1, 0.684, 10494.382, 419.769, 52850.397 25/01/12,21:06:38,06,08,1, 11.9,1,1, 0.684, 10494.399, 419.762, 52850.352 25/01/12,21:06:38,07,08,1, 11.9,1,1, 0.684, 10494.398, 419.736, 52850.312 25/01/12,21:06:38,08,08,1, 11.9,1,1, 0.684, 10494.407, 419.759, 52850.320 25/01/12,21:06:38,09,08,1, 11.9,1,1, 0.684, 10494.398, 419.745, 52850.281 25/01/12,21:06:38,10,08,1, 11.9,1,1, 0.684, 10494.395, 419.744, 52850.349 25/01/12,21:06:38,11,08,1, 11.9,1,1, 0.684, 10494.406, 419.750, 52850.369 25/01/12,21:06:38,12,08,1, 11.9,1,1, 0.684, 10494.399, 419.737, 52850.386 25/01/12,21:06:38,13,08,1, 11.9,1,1, 0.684, 10494.378, 419.759, 52850.359 25/01/12,21:06:38,14,08,1, 11.9,1,1, 0.684, 10494.377, 419.765, 52850.380 25/01/12,21:06:38,15,08,1, 11.9,1,1, 0.684, 10494.390, 419.771, 52850.397 25/01/12,21:06:38,16,08,1, 11.9,1,1, 0.684, 10494.391, 419.760, 52850.373 25/01/12,21:06:38,17,08,1, 11.9,1,1, 0.684, 10494.389, 419.739, 52850.389 25/01/12,21:06:38,18,08,1, 11.9,1,1, 0.684, 10494.397, 419.784, 52850.353 25/01/12,21:06:38,19,08,1, 11.9,1,1, 0.684, 10494.364, 419.753, 52850.372 25/01/12,21:06:39,00,08,1, 11.9,1,1, 0.680, 10494.357, 419.753, 52850.372 25/01/12,21:06:39,01,08,1, 11.9,1,1, 0.680, 10494.397, 419.753, 52850.371 25/01/12,21:06:39,02,08,1, 11.9,1,1, 0.680, 10494.383, 419.749, 52850.327 25/01/12,21:06:39,03,08,1, 11.9,1,1, 0.680, 10494.380, 419.740, 52850.344 25/01/12,21:06:39,04,08,1, 11.9,1,1, 0.680, 10494.381, 419.739, 52850.362 25/01/12,21:06:39,05,08,1, 11.9,1,1, 0.680, 10494.390, 419.736, 52850.392 25/01/12,21:06:39,06,08,1, 11.9,1,1, 0.680, 10494.363, 419.718, 52850.404 25/01/12,21:06:39,07,08,1, 11.9,1,1, 0.680, 10494.385, 419.744, 52850.420 25/01/12,21:06:39,08,08,1, 11.9,1,1, 0.680, 10494.364, 419.741, 52850.398 25/01/12,21:06:39,09,08,1, 11.9,1,1, 0.680, 10494.382, 419.747, 52850.358 25/01/12,21:06:39,10,08,1, 11.9,1,1, 0.680, 10494.367, 419.734, 52850.386 25/01/12,21:06:39,11,08,1, 11.9,1,1, 0.680, 10494.362, 419.760, 52850.384 25/01/12,21:06:39,12,08,1, 11.9,1,1, 0.680, 10494.373, 419.760, 52850.397 25/01/12,21:06:39,13,08,1, 11.9,1,1, 0.680, 10494.389, 419.749, 52850.439 25/01/12,21:06:39,14,08,1, 11.9,1,1, 0.680, 10494.386, 419.766, 52850.387 25/01/12,21:06:39,15,08,1, 11.9,1,1, 0.680, 10494.373, 419.770, 52850.397 25/01/12,21:06:39,16,08,1, 11.9,1,1, 0.680, 10494.388, 419.743, 52850.357 25/01/12,21:06:39,17,08,1, 11.9,1,1, 0.680, 10494.371, 419.729, 52850.351 25/01/12,21:06:39,18,08,1, 11.9,1,1, 0.680, 10494.379, 419.758, 52850.419 25/01/12,21:06:39,19,08,1, 11.9,1,1, 0.680, 10494.361, 419.735, 52850.440 25/01/12,21:06:40,00,07,1, 11.9,1,1, 0.682, 10494.357, 419.735, 52850.440 25/01/12,21:06:40,01,07,1, 11.9,1,1, 0.682, 10494.365, 419.744, 52850.420 25/01/12,21:06:40,02,07,1, 11.9,1,1, 0.682, 10494.364, 419.751, 52850.372 25/01/12,21:06:40,03,07,1, 11.9,1,1, 0.682, 10494.359, 419.725, 52850.426 25/01/12,21:06:40,04,07,1, 11.9,1,1, 0.682, 10494.360, 419.739, 52850.443 25/01/12,21:06:40,05,07,1, 11.9,1,1, 0.682, 10494.357, 419.727, 52850.430 25/01/12,21:06:40,06,07,1, 11.9,1,1, 0.682, 10494.381, 419.730, 52850.421 25/01/12,21:06:40,07,07,1, 11.9,1,1, 0.682, 10494.349, 419.738, 52850.372 25/01/12,21:06:40,08,07,1, 11.9,1,1, 0.682, 10494.348, 419.722, 52850.417 25/01/12,21:06:40,09,07,1, 11.9,1,1, 0.682, 10494.359, 419.707, 52850.386 25/01/12,21:06:40,10,07,1, 11.9,1,1, 0.682, 10494.358, 419.721, 52850.403 25/01/12,21:06:40,11,07,1, 11.9,1,1, 0.682, 10494.358, 419.738, 52850.458 25/01/12,21:06:40,12,07,1, 11.9,1,1, 0.682, 10494.360, 419.750, 52850.476 25/01/12,21:06:40,13,07,1, 11.9,1,1, 0.682, 10494.335, 419.765, 52850.443 25/01/12,21:06:40,14,07,1, 11.9,1,1, 0.682, 10494.358, 419.765, 52850.487 25/01/12,21:06:40,15,07,1, 11.9,1,1, 0.682, 10494.336, 419.731, 52850.499 25/01/12,21:06:40,16,07,1, 11.9,1,1, 0.682, 10494.349, 419.757, 52850.443 25/01/12,21:06:40,17,07,1, 11.9,1,1, 0.682, 10494.339, 419.742, 52850.464 25/01/12,21:06:40,18,07,1, 11.9,1,1, 0.682, 10494.373, 419.751, 52850.424 25/01/12,21:06:40,19,07,1, 11.9,1,1, 0.682, 10494.337, 419.763, 52850.409 25/01/12,21:06:41,00,07,1, 11.9,1,1, 0.681, 10494.332, 419.763, 52850.409 25/01/12,21:06:41,01,07,1, 11.9,1,1, 0.681, 10494.342, 419.748, 52850.476 25/01/12,21:06:41,02,07,1, 11.9,1,1, 0.681, 10494.340, 419.742, 52850.462 25/01/12,21:06:41,03,07,1, 11.9,1,1, 0.681, 10494.365, 419.766, 52850.440 25/01/12,21:06:41,04,07,1, 11.9,1,1, 0.681, 10494.356, 419.720, 52850.368 25/01/12,21:06:41,05,07,1, 11.9,1,1, 0.681, 10494.358, 419.736, 52850.450 25/01/12,21:06:41,06,07,1, 11.9,1,1, 0.681, 10494.343, 419.732, 52850.486 25/01/12,21:06:41,07,07,1, 11.9,1,1, 0.681, 10494.322, 419.732, 52850.507 25/01/12,21:06:41,08,07,1, 11.9,1,1, 0.681, 10494.344, 419.744, 52850.514 25/01/12,21:06:41,09,07,1, 11.9,1,1, 0.681, 10494.327, 419.726, 52850.469 25/01/12,21:06:41,10,07,1, 11.9,1,1, 0.681, 10494.345, 419.743, 52850.429 25/01/12,21:06:41,11,07,1, 11.9,1,1, 0.681, 10494.326, 419.713, 52850.460 25/01/12,21:06:41,12,07,1, 11.9,1,1, 0.681, 10494.329, 419.724, 52850.465 25/01/12,21:06:41,13,07,1, 11.9,1,1, 0.681, 10494.348, 419.715, 52850.450 25/01/12,21:06:41,14,07,1, 11.9,1,1, 0.681, 10494.327, 419.719, 52850.464 25/01/12,21:06:41,15,07,1, 11.9,1,1, 0.681, 10494.346, 419.717, 52850.456 25/01/12,21:06:41,16,07,1, 11.9,1,1, 0.681, 10494.320, 419.730, 52850.439 25/01/12,21:06:41,17,07,1, 11.9,1,1, 0.681, 10494.330, 419.735, 52850.415 25/01/12,21:06:41,18,07,1, 11.9,1,1, 0.681, 10494.316, 419.722, 52850.480 25/01/12,21:06:41,19,07,1, 11.9,1,1, 0.681, 10494.317, 419.729, 52850.513 25/01/12,21:06:42,00,07,1, 12.0,1,1, 0.683, 10494.316, 419.729, 52850.513 25/01/12,21:06:42,01,07,1, 12.0,1,1, 0.683, 10494.311, 419.730, 52850.484 25/01/12,21:06:42,02,07,1, 12.0,1,1, 0.683, 10494.306, 419.750, 52850.484 25/01/12,21:06:42,03,07,1, 12.0,1,1, 0.683, 10494.316, 419.729, 52850.471 25/01/12,21:06:42,04,07,1, 12.0,1,1, 0.683, 10494.299, 419.723, 52850.441 25/01/12,21:06:42,05,07,1, 12.0,1,1, 0.683, 10494.280, 419.741, 52850.477 25/01/12,21:06:42,06,07,1, 12.0,1,1, 0.683, 10494.305, 419.721, 52850.430 25/01/12,21:06:42,07,07,1, 12.0,1,1, 0.683, 10494.287, 419.729, 52850.437 25/01/12,21:06:42,08,07,1, 12.0,1,1, 0.683, 10494.321, 419.723, 52850.465 25/01/12,21:06:42,09,07,1, 12.0,1,1, 0.683, 10494.299, 419.725, 52850.570 25/01/12,21:06:42,10,07,1, 12.0,1,1, 0.683, 10494.302, 419.731, 52850.499 25/01/12,21:06:42,11,07,1, 12.0,1,1, 0.683, 10494.304, 419.743, 52850.556 25/01/12,21:06:42,12,07,1, 12.0,1,1, 0.683, 10494.318, 419.725, 52850.506 25/01/12,21:06:42,13,07,1, 12.0,1,1, 0.683, 10494.325, 419.730, 52850.514 25/01/12,21:06:42,14,07,1, 12.0,1,1, 0.683, 10494.317, 419.729, 52850.520 25/01/12,21:06:42,15,07,1, 12.0,1,1, 0.683, 10494.315, 419.741, 52850.517 25/01/12,21:06:42,16,07,1, 12.0,1,1, 0.683, 10494.315, 419.750, 52850.485 25/01/12,21:06:42,17,07,1, 12.0,1,1, 0.683, 10494.301, 419.740, 52850.494 25/01/12,21:06:42,18,07,1, 12.0,1,1, 0.683, 10494.296, 419.734, 52850.470 25/01/12,21:06:42,19,07,1, 12.0,1,1, 0.683, 10494.306, 419.752, 52850.480 25/01/12,21:06:43,00,07,1, 11.9,1,1, 0.681, 10494.299, 419.752, 52850.480 25/01/12,21:06:43,01,07,1, 11.9,1,1, 0.681, 10494.284, 419.730, 52850.524 25/01/12,21:06:43,02,07,1, 11.9,1,1, 0.681, 10494.300, 419.723, 52850.483 25/01/12,21:06:43,03,07,1, 11.9,1,1, 0.681, 10494.295, 419.727, 52850.492 25/01/12,21:06:43,04,07,1, 11.9,1,1, 0.681, 10494.315, 419.713, 52850.496 25/01/12,21:06:43,05,07,1, 11.9,1,1, 0.681, 10494.301, 419.743, 52850.612 25/01/12,21:06:43,06,07,1, 11.9,1,1, 0.681, 10494.287, 419.737, 52850.513 25/01/12,21:06:43,07,07,1, 11.9,1,1, 0.681, 10494.272, 419.732, 52850.528 25/01/12,21:06:43,08,07,1, 11.9,1,1, 0.681, 10494.285, 419.710, 52850.282 25/01/12,21:06:43,09,07,1, 11.9,1,1, 0.681, 10494.249, 419.735, 52850.566 25/01/12,21:06:43,10,07,1, 11.9,1,1, 0.681, 10494.262, 419.731, 52850.542 25/01/12,21:06:43,11,07,1, 11.9,1,1, 0.681, 10494.246, 419.731, 52850.491 25/01/12,21:06:43,12,07,1, 11.9,1,1, 0.681, 10494.258, 419.710, 52850.522 25/01/12,21:06:43,13,07,1, 11.9,1,1, 0.681, 10494.271, 419.724, 52850.511 25/01/12,21:06:43,14,07,1, 11.9,1,1, 0.681, 10494.266, 419.723, 52850.533 25/01/12,21:06:43,15,07,1, 11.9,1,1, 0.681, 10494.274, 419.719, 52850.487 25/01/12,21:06:43,16,07,1, 11.9,1,1, 0.681, 10494.286, 419.727, 52850.490 25/01/12,21:06:43,17,07,1, 11.9,1,1, 0.681, 10494.297, 419.733, 52850.482 25/01/12,21:06:43,18,07,1, 11.9,1,1, 0.681, 10494.289, 419.728, 52850.449 25/01/12,21:06:43,19,07,1, 11.9,1,1, 0.681, 10494.270, 419.722, 52850.508 25/01/12,21:06:44,00,07,1, 11.9,1,1, 0.682, 10494.266, 419.722, 52850.508 25/01/12,21:06:44,01,07,1, 11.9,1,1, 0.682, 10494.261, 419.712, 52850.554 25/01/12,21:06:44,02,07,1, 11.9,1,1, 0.682, 10494.259, 419.718, 52850.572 25/01/12,21:06:44,03,07,1, 11.9,1,1, 0.682, 10494.280, 419.755, 52850.581 25/01/12,21:06:44,04,07,1, 11.9,1,1, 0.682, 10494.255, 419.728, 52850.514 25/01/12,21:06:44,05,07,1, 11.9,1,1, 0.682, 10494.290, 419.719, 52850.519 25/01/12,21:06:44,06,07,1, 11.9,1,1, 0.682, 10494.273, 419.736, 52850.501 25/01/12,21:06:44,07,07,1, 11.9,1,1, 0.682, 10494.233, 419.738, 52850.594 25/01/12,21:06:44,08,07,1, 11.9,1,1, 0.682, 10494.266, 419.734, 52850.505 25/01/12,21:06:44,09,07,1, 11.9,1,1, 0.682, 10494.267, 419.750, 52850.521 25/01/12,21:06:44,10,07,1, 11.9,1,1, 0.682, 10494.260, 419.738, 52850.516 25/01/12,21:06:44,11,07,1, 11.9,1,1, 0.682, 10494.239, 419.748, 52850.518 25/01/12,21:06:44,12,07,1, 11.9,1,1, 0.682, 10494.244, 419.748, 52850.502 25/01/12,21:06:44,13,07,1, 11.9,1,1, 0.682, 10494.233, 419.723, 52850.506 25/01/12,21:06:44,14,07,1, 11.9,1,1, 0.682, 10494.239, 419.736, 52850.544 25/01/12,21:06:44,15,07,1, 11.9,1,1, 0.682, 10494.234, 419.748, 52850.560 25/01/12,21:06:44,16,07,1, 11.9,1,1, 0.682, 10494.249, 419.740, 52850.565 25/01/12,21:06:44,17,07,1, 11.9,1,1, 0.682, 10494.247, 419.729, 52850.536 25/01/12,21:06:44,18,07,1, 11.9,1,1, 0.682, 10494.253, 419.721, 52850.468 25/01/12,21:06:44,19,07,1, 11.9,1,1, 0.682, 10494.243, 419.732, 52850.528 25/01/12,21:06:45,00,07,1, 12.0,1,1, 0.683, 10494.241, 419.732, 52850.528 25/01/12,21:06:45,01,07,1, 12.0,1,1, 0.683, 10494.230, 419.697, 52850.579 25/01/12,21:06:45,02,07,1, 12.0,1,1, 0.683, 10494.248, 419.728, 52850.436 25/01/12,21:06:45,03,07,1, 12.0,1,1, 0.683, 10494.267, 419.701, 52850.475 25/01/12,21:06:45,04,07,1, 12.0,1,1, 0.683, 10494.224, 419.705, 52850.470 25/01/12,21:06:45,05,07,1, 12.0,1,1, 0.683, 10494.233, 419.718, 52850.509 25/01/12,21:06:45,06,07,1, 12.0,1,1, 0.683, 10494.193, 419.739, 52850.517 25/01/12,21:06:45,07,07,1, 12.0,1,1, 0.683, 10494.223, 419.727, 52850.635 25/01/12,21:06:45,08,07,1, 12.0,1,1, 0.683, 10494.230, 419.738, 52850.577 25/01/12,21:06:45,09,07,1, 12.0,1,1, 0.683, 10494.236, 419.721, 52850.531 25/01/12,21:06:45,10,07,1, 12.0,1,1, 0.683, 10494.219, 419.727, 52850.552 25/01/12,21:06:45,11,07,1, 12.0,1,1, 0.683, 10494.213, 419.739, 52850.523 25/01/12,21:06:45,12,07,1, 12.0,1,1, 0.683, 10494.214, 419.710, 52850.549 25/01/12,21:06:45,13,07,1, 12.0,1,1, 0.683, 10494.219, 419.752, 52850.554 25/01/12,21:06:45,14,07,1, 12.0,1,1, 0.683, 10494.215, 419.736, 52850.563 25/01/12,21:06:45,15,07,1, 12.0,1,1, 0.683, 10494.218, 419.732, 52850.583 25/01/12,21:06:45,16,07,1, 12.0,1,1, 0.683, 10494.222, 419.740, 52850.469 25/01/12,21:06:45,17,07,1, 12.0,1,1, 0.683, 10494.232, 419.730, 52850.569 25/01/12,21:06:45,18,07,1, 12.0,1,1, 0.683, 10494.231, 419.717, 52850.541 25/01/12,21:06:45,19,07,1, 12.0,1,1, 0.683, 10494.208, 419.729, 52850.638 25/01/12,21:06:46,00,08,1, 11.9,1,1, 0.681, 10494.207, 419.729, 52850.638 25/01/12,21:06:46,01,08,1, 11.9,1,1, 0.681, 10494.199, 419.724, 52850.602 25/01/12,21:06:46,02,08,1, 11.9,1,1, 0.681, 10494.188, 419.738, 52850.638 25/01/12,21:06:46,03,08,1, 11.9,1,1, 0.681, 10494.204, 419.748, 52850.608 25/01/12,21:06:46,04,08,1, 11.9,1,1, 0.681, 10494.178, 419.739, 52850.573 25/01/12,21:06:46,05,08,1, 11.9,1,1, 0.681, 10494.201, 419.732, 52850.566 25/01/12,21:06:46,06,08,1, 11.9,1,1, 0.681, 10494.217, 419.744, 52850.519 25/01/12,21:06:46,07,08,1, 11.9,1,1, 0.681, 10494.206, 419.708, 52850.528 25/01/12,21:06:46,08,08,1, 11.9,1,1, 0.681, 10494.187, 419.726, 52850.572 25/01/12,21:06:46,09,08,1, 11.9,1,1, 0.681, 10494.210, 419.735, 52850.578 25/01/12,21:06:46,10,08,1, 11.9,1,1, 0.681, 10494.204, 419.720, 52850.603 25/01/12,21:06:46,11,08,1, 11.9,1,1, 0.681, 10494.196, 419.718, 52850.562 25/01/12,21:06:46,12,08,1, 11.9,1,1, 0.681, 10494.183, 419.717, 52850.560 25/01/12,21:06:46,13,08,1, 11.9,1,1, 0.681, 10494.218, 419.729, 52850.427 25/01/12,21:06:46,14,08,1, 11.9,1,1, 0.681, 10494.209, 419.712, 52850.571 25/01/12,21:06:46,15,08,1, 11.9,1,1, 0.681, 10494.204, 419.703, 52850.608 25/01/12,21:06:46,16,08,1, 11.9,1,1, 0.681, 10494.196, 419.719, 52850.646 25/01/12,21:06:46,17,08,1, 11.9,1,1, 0.681, 10494.206, 419.720, 52850.571 25/01/12,21:06:46,18,08,1, 11.9,1,1, 0.681, 10494.189, 419.728, 52850.579 25/01/12,21:06:46,19,08,1, 11.9,1,1, 0.681, 10494.153, 419.712, 52850.577 25/01/12,21:06:47,00,08,1, 12.0,1,1, 0.683, 10494.149, 419.712, 52850.577 25/01/12,21:06:47,01,08,1, 12.0,1,1, 0.683, 10494.144, 419.734, 52850.607 25/01/12,21:06:47,02,08,1, 12.0,1,1, 0.683, 10494.141, 419.710, 52850.638 25/01/12,21:06:47,03,08,1, 12.0,1,1, 0.683, 10494.164, 419.745, 52850.623 25/01/12,21:06:47,04,08,1, 12.0,1,1, 0.683, 10494.156, 419.734, 52850.588 25/01/12,21:06:47,05,08,1, 12.0,1,1, 0.683, 10494.147, 419.740, 52850.580 25/01/12,21:06:47,06,08,1, 12.0,1,1, 0.683, 10494.173, 419.726, 52850.621 25/01/12,21:06:47,07,08,1, 12.0,1,1, 0.683, 10494.163, 419.727, 52850.649 25/01/12,21:06:47,08,08,1, 12.0,1,1, 0.683, 10494.165, 419.732, 52850.611 25/01/12,21:06:47,09,08,1, 12.0,1,1, 0.683, 10494.153, 419.729, 52850.616 25/01/12,21:06:47,10,08,1, 12.0,1,1, 0.683, 10494.186, 419.737, 52850.622 25/01/12,21:06:47,11,08,1, 12.0,1,1, 0.683, 10494.174, 419.728, 52850.592 25/01/12,21:06:47,12,08,1, 12.0,1,1, 0.683, 10494.150, 419.724, 52850.576 25/01/12,21:06:47,13,08,1, 12.0,1,1, 0.683, 10494.150, 419.729, 52850.575 25/01/12,21:06:47,14,08,1, 12.0,1,1, 0.683, 10494.166, 419.703, 52850.576 25/01/12,21:06:47,15,08,1, 12.0,1,1, 0.683, 10494.163, 419.716, 52850.579 25/01/12,21:06:47,16,08,1, 12.0,1,1, 0.683, 10494.152, 419.718, 52850.602 25/01/12,21:06:47,17,08,1, 12.0,1,1, 0.683, 10494.141, 419.722, 52850.679 25/01/12,21:06:47,18,08,1, 12.0,1,1, 0.683, 10494.164, 419.729, 52850.649 25/01/12,21:06:47,19,08,1, 12.0,1,1, 0.683, 10494.140, 419.721, 52850.620 25/01/12,21:06:48,00,07,1, 11.9,1,1, 0.685, 10494.132, 419.721, 52850.620 25/01/12,21:06:48,01,07,1, 11.9,1,1, 0.685, 10494.133, 419.720, 52850.638 25/01/12,21:06:48,02,07,1, 11.9,1,1, 0.685, 10494.168, 419.722, 52850.654 25/01/12,21:06:48,03,07,1, 11.9,1,1, 0.685, 10494.162, 419.713, 52850.668 25/01/12,21:06:48,04,07,1, 11.9,1,1, 0.685, 10494.146, 419.720, 52850.644 25/01/12,21:06:48,05,07,1, 11.9,1,1, 0.685, 10494.151, 419.717, 52850.627 25/01/12,21:06:48,06,07,1, 11.9,1,1, 0.685, 10494.137, 419.730, 52850.564 25/01/12,21:06:48,07,07,1, 11.9,1,1, 0.685, 10494.149, 419.739, 52850.604 25/01/12,21:06:48,08,07,1, 11.9,1,1, 0.685, 10494.169, 419.713, 52850.611 25/01/12,21:06:48,09,07,1, 11.9,1,1, 0.685, 10494.155, 419.724, 52850.657 25/01/12,21:06:48,10,07,1, 11.9,1,1, 0.685, 10494.144, 419.712, 52850.667 25/01/12,21:06:48,11,07,1, 11.9,1,1, 0.685, 10494.123, 419.681, 52850.645 25/01/12,21:06:48,12,07,1, 11.9,1,1, 0.685, 10494.100, 419.705, 52850.648 25/01/12,21:06:48,13,07,1, 11.9,1,1, 0.685, 10494.128, 419.712, 52850.642 25/01/12,21:06:48,14,07,1, 11.9,1,1, 0.685, 10494.135, 419.715, 52850.674 25/01/12,21:06:48,15,07,1, 11.9,1,1, 0.685, 10494.134, 419.704, 52850.716 25/01/12,21:06:48,16,07,1, 11.9,1,1, 0.685, 10494.112, 419.700, 52850.671 25/01/12,21:06:48,17,07,1, 11.9,1,1, 0.685, 10494.105, 419.707, 52850.659 25/01/12,21:06:48,18,07,1, 11.9,1,1, 0.685, 10494.136, 419.723, 52850.630 25/01/12,21:06:48,19,07,1, 11.9,1,1, 0.685, 10494.124, 419.684, 52850.624 25/01/12,21:06:49,00,07,1, 11.9,1,1, 0.684, 10494.124, 419.684, 52850.624 25/01/12,21:06:49,01,07,1, 11.9,1,1, 0.684, 10494.103, 419.716, 52850.636 25/01/12,21:06:49,02,07,1, 11.9,1,1, 0.684, 10494.115, 419.718, 52850.658 25/01/12,21:06:49,03,07,1, 11.9,1,1, 0.684, 10494.135, 419.699, 52850.685 25/01/12,21:06:49,04,07,1, 11.9,1,1, 0.684, 10494.117, 419.707, 52850.694 25/01/12,21:06:49,05,07,1, 11.9,1,1, 0.684, 10494.115, 419.681, 52850.690 25/01/12,21:06:49,06,07,1, 11.9,1,1, 0.684, 10494.104, 419.702, 52850.718 25/01/12,21:06:49,07,07,1, 11.9,1,1, 0.684, 10494.098, 419.692, 52850.697 25/01/12,21:06:49,08,07,1, 11.9,1,1, 0.684, 10494.117, 419.674, 52850.667 25/01/12,21:06:49,09,07,1, 11.9,1,1, 0.684, 10494.082, 419.677, 52850.679 25/01/12,21:06:49,10,07,1, 11.9,1,1, 0.684, 10494.105, 419.696, 52850.709 25/01/12,21:06:49,11,07,1, 11.9,1,1, 0.684, 10494.096, 419.686, 52850.680 25/01/12,21:06:49,12,07,1, 11.9,1,1, 0.684, 10494.108, 419.713, 52850.626 25/01/12,21:06:49,13,07,1, 11.9,1,1, 0.684, 10494.082, 419.679, 52850.659 25/01/12,21:06:49,14,07,1, 11.9,1,1, 0.684, 10494.099, 419.666, 52850.620 25/01/12,21:06:49,15,07,1, 11.9,1,1, 0.684, 10494.107, 419.690, 52850.628 25/01/12,21:06:49,16,07,1, 11.9,1,1, 0.684, 10494.091, 419.684, 52850.701 25/01/12,21:06:49,17,07,1, 11.9,1,1, 0.684, 10494.088, 419.689, 52850.694 25/01/12,21:06:49,18,07,1, 11.9,1,1, 0.684, 10494.086, 419.708, 52850.693 25/01/12,21:06:49,19,07,1, 11.9,1,1, 0.684, 10494.090, 419.686, 52850.690 25/01/12,21:06:50,00,07,1, 11.9,1,1, 0.684, 10494.082, 419.686, 52850.690 25/01/12,21:06:50,01,07,1, 11.9,1,1, 0.684, 10494.079, 419.686, 52850.648 25/01/12,21:06:50,02,07,1, 11.9,1,1, 0.684, 10494.080, 419.688, 52850.721 25/01/12,21:06:50,03,07,1, 11.9,1,1, 0.684, 10494.073, 419.690, 52850.748 25/01/12,21:06:50,04,07,1, 11.9,1,1, 0.684, 10494.090, 419.686, 52850.731 25/01/12,21:06:50,05,07,1, 11.9,1,1, 0.684, 10494.063, 419.703, 52850.676 25/01/12,21:06:50,06,07,1, 11.9,1,1, 0.684, 10494.099, 419.720, 52850.663 25/01/12,21:06:50,07,07,1, 11.9,1,1, 0.684, 10494.067, 419.715, 52850.687 25/01/12,21:06:50,08,07,1, 11.9,1,1, 0.684, 10494.072, 419.687, 52850.714 25/01/12,21:06:50,09,07,1, 11.9,1,1, 0.684, 10494.083, 419.725, 52850.721 25/01/12,21:06:50,10,07,1, 11.9,1,1, 0.684, 10494.058, 419.697, 52850.714 25/01/12,21:06:50,11,07,1, 11.9,1,1, 0.684, 10494.075, 419.696, 52850.720 25/01/12,21:06:50,12,07,1, 11.9,1,1, 0.684, 10494.045, 419.724, 52850.732 25/01/12,21:06:50,13,07,1, 11.9,1,1, 0.684, 10494.063, 419.700, 52850.735 25/01/12,21:06:50,14,07,1, 11.9,1,1, 0.684, 10494.075, 419.718, 52850.740 25/01/12,21:06:50,15,07,1, 11.9,1,1, 0.684, 10494.066, 419.680, 52850.721 25/01/12,21:06:50,16,07,1, 11.9,1,1, 0.684, 10494.059, 419.686, 52850.741 25/01/12,21:06:50,17,07,1, 11.9,1,1, 0.684, 10494.059, 419.707, 52850.704 25/01/12,21:06:50,18,07,1, 11.9,1,1, 0.684, 10494.048, 419.692, 52850.706 25/01/12,21:06:50,19,07,1, 11.9,1,1, 0.684, 10494.033, 419.675, 52850.684 25/01/12,21:06:51,00,07,1, 11.9,1,1, 0.683, 10494.032, 419.675, 52850.684 25/01/12,21:06:51,01,07,1, 11.9,1,1, 0.683, 10494.044, 419.673, 52850.691 25/01/12,21:06:51,02,07,1, 11.9,1,1, 0.683, 10494.051, 419.691, 52850.723 25/01/12,21:06:51,03,07,1, 11.9,1,1, 0.683, 10494.055, 419.693, 52850.715 25/01/12,21:06:51,04,07,1, 11.9,1,1, 0.683, 10494.017, 419.675, 52850.696 25/01/12,21:06:51,05,07,1, 11.9,1,1, 0.683, 10494.047, 419.710, 52850.740 25/01/12,21:06:51,06,07,1, 11.9,1,1, 0.683, 10494.050, 419.694, 52850.778 25/01/12,21:06:51,07,07,1, 11.9,1,1, 0.683, 10494.047, 419.680, 52850.743 25/01/12,21:06:51,08,07,1, 11.9,1,1, 0.683, 10494.045, 419.703, 52850.728 25/01/12,21:06:51,09,07,1, 11.9,1,1, 0.683, 10494.016, 419.680, 52850.719 25/01/12,21:06:51,10,07,1, 11.9,1,1, 0.683, 10494.047, 419.697, 52850.714 25/01/12,21:06:51,11,07,1, 11.9,1,1, 0.683, 10494.016, 419.692, 52850.709 25/01/12,21:06:51,12,07,1, 11.9,1,1, 0.683, 10494.051, 419.698, 52850.713 25/01/12,21:06:51,13,07,1, 11.9,1,1, 0.683, 10494.023, 419.689, 52850.701 25/01/12,21:06:51,14,07,1, 11.9,1,1, 0.683, 10494.015, 419.691, 52850.674 25/01/12,21:06:51,15,07,1, 11.9,1,1, 0.683, 10494.032, 419.674, 52850.678 25/01/12,21:06:51,16,07,1, 11.9,1,1, 0.683, 10494.024, 419.683, 52850.725 25/01/12,21:06:51,17,07,1, 11.9,1,1, 0.683, 10494.030, 419.684, 52850.800 25/01/12,21:06:51,18,07,1, 11.9,1,1, 0.683, 10493.988, 419.716, 52850.889 25/01/12,21:06:51,19,07,1, 11.9,1,1, 0.683, 10494.018, 419.687, 52850.691 25/01/12,21:06:52,00,07,1, 11.9,1,1, 0.683, 10494.015, 419.687, 52850.691 25/01/12,21:06:52,01,07,1, 11.9,1,1, 0.683, 10494.009, 419.676, 52850.711 25/01/12,21:06:52,02,07,1, 11.9,1,1, 0.683, 10494.010, 419.695, 52850.707 25/01/12,21:06:52,03,07,1, 11.9,1,1, 0.683, 10494.006, 419.686, 52850.721 25/01/12,21:06:52,04,07,1, 11.9,1,1, 0.683, 10494.002, 419.684, 52850.726 25/01/12,21:06:52,05,07,1, 11.9,1,1, 0.683, 10493.997, 419.687, 52850.773 25/01/12,21:06:52,06,07,1, 11.9,1,1, 0.683, 10494.010, 419.678, 52850.727 25/01/12,21:06:52,07,07,1, 11.9,1,1, 0.683, 10493.995, 419.693, 52850.744 25/01/12,21:06:52,08,07,1, 11.9,1,1, 0.683, 10494.000, 419.685, 52850.707 25/01/12,21:06:52,09,07,1, 11.9,1,1, 0.683, 10493.993, 419.674, 52850.725 25/01/12,21:06:52,10,07,1, 11.9,1,1, 0.683, 10493.997, 419.696, 52850.769 25/01/12,21:06:52,11,07,1, 11.9,1,1, 0.683, 10493.984, 419.691, 52850.789 25/01/12,21:06:52,12,07,1, 11.9,1,1, 0.683, 10493.995, 419.696, 52850.797 25/01/12,21:06:52,13,07,1, 11.9,1,1, 0.683, 10493.986, 419.696, 52850.794 25/01/12,21:06:52,14,07,1, 11.9,1,1, 0.683, 10493.996, 419.693, 52850.764 25/01/12,21:06:52,15,07,1, 11.9,1,1, 0.683, 10493.975, 419.685, 52850.770 25/01/12,21:06:52,16,07,1, 11.9,1,1, 0.683, 10493.983, 419.677, 52850.776 25/01/12,21:06:52,17,07,1, 11.9,1,1, 0.683, 10493.977, 419.686, 52850.789 25/01/12,21:06:52,18,07,1, 11.9,1,1, 0.683, 10493.984, 419.685, 52850.760 25/01/12,21:06:52,19,07,1, 11.9,1,1, 0.683, 10493.966, 419.677, 52850.778 25/01/12,21:06:53,00,07,1, 12.0,1,1, 0.681, 10493.965, 419.677, 52850.778 25/01/12,21:06:53,01,07,1, 12.0,1,1, 0.681, 10493.976, 419.686, 52850.748 25/01/12,21:06:53,02,07,1, 12.0,1,1, 0.681, 10494.001, 419.681, 52850.750 25/01/12,21:06:53,03,07,1, 12.0,1,1, 0.681, 10493.969, 419.685, 52850.737 25/01/12,21:06:53,04,07,1, 12.0,1,1, 0.681, 10493.994, 419.683, 52850.829 25/01/12,21:06:53,05,07,1, 12.0,1,1, 0.681, 10493.959, 419.666, 52850.823 25/01/12,21:06:53,06,07,1, 12.0,1,1, 0.681, 10493.973, 419.694, 52850.917 25/01/12,21:06:53,07,07,1, 12.0,1,1, 0.681, 10493.986, 419.684, 52850.882 25/01/12,21:06:53,08,07,1, 12.0,1,1, 0.681, 10493.972, 419.683, 52850.825 25/01/12,21:06:53,09,07,1, 12.0,1,1, 0.681, 10493.971, 419.678, 52850.838 25/01/12,21:06:53,10,07,1, 12.0,1,1, 0.681, 10493.981, 419.678, 52850.711 25/01/12,21:06:53,11,07,1, 12.0,1,1, 0.681, 10493.973, 419.690, 52850.758 25/01/12,21:06:53,12,07,1, 12.0,1,1, 0.681, 10493.967, 419.675, 52850.745 25/01/12,21:06:53,13,07,1, 12.0,1,1, 0.681, 10493.949, 419.685, 52850.744 25/01/12,21:06:53,14,07,1, 12.0,1,1, 0.681, 10493.984, 419.669, 52850.743 25/01/12,21:06:53,15,07,1, 12.0,1,1, 0.681, 10493.988, 419.664, 52850.571 25/01/12,21:06:53,16,07,1, 12.0,1,1, 0.681, 10493.972, 419.666, 52850.720 25/01/12,21:06:53,17,07,1, 12.0,1,1, 0.681, 10493.965, 419.678, 52850.742 25/01/12,21:06:53,18,07,1, 12.0,1,1, 0.681, 10493.955, 419.686, 52850.718 25/01/12,21:06:53,19,07,1, 12.0,1,1, 0.681, 10493.944, 419.693, 52850.871 25/01/12,21:06:54,00,07,1, 11.9,1,1, 0.686, 10493.940, 419.693, 52850.871 25/01/12,21:06:54,01,07,1, 11.9,1,1, 0.686, 10493.954, 419.706, 52850.864 25/01/12,21:06:54,02,07,1, 11.9,1,1, 0.686, 10493.957, 419.685, 52850.768 25/01/12,21:06:54,03,07,1, 11.9,1,1, 0.686, 10493.920, 419.685, 52850.790 25/01/12,21:06:54,04,07,1, 11.9,1,1, 0.686, 10493.927, 419.673, 52850.817 25/01/12,21:06:54,05,07,1, 11.9,1,1, 0.686, 10493.939, 419.663, 52850.754 25/01/12,21:06:54,06,07,1, 11.9,1,1, 0.686, 10493.936, 419.671, 52850.754 25/01/12,21:06:54,07,07,1, 11.9,1,1, 0.686, 10493.922, 419.683, 52850.741 25/01/12,21:06:54,08,07,1, 11.9,1,1, 0.686, 10493.925, 419.690, 52850.776 25/01/12,21:06:54,09,07,1, 11.9,1,1, 0.686, 10493.945, 419.682, 52850.819 25/01/12,21:06:54,10,07,1, 11.9,1,1, 0.686, 10493.927, 419.689, 52850.832 25/01/12,21:06:54,11,07,1, 11.9,1,1, 0.686, 10493.935, 419.695, 52850.861 25/01/12,21:06:54,12,07,1, 11.9,1,1, 0.686, 10493.924, 419.688, 52850.831 25/01/12,21:06:54,13,07,1, 11.9,1,1, 0.686, 10493.907, 419.680, 52850.806 25/01/12,21:06:54,14,07,1, 11.9,1,1, 0.686, 10493.920, 419.682, 52850.876 25/01/12,21:06:54,15,07,1, 11.9,1,1, 0.686, 10493.909, 419.700, 52850.814 25/01/12,21:06:54,16,07,1, 11.9,1,1, 0.686, 10493.927, 419.664, 52850.862 25/01/12,21:06:54,17,07,1, 11.9,1,1, 0.686, 10493.907, 419.686, 52850.780 25/01/12,21:06:54,18,07,1, 11.9,1,1, 0.686, 10493.916, 419.691, 52850.793 25/01/12,21:06:54,19,07,1, 11.9,1,1, 0.686, 10493.910, 419.680, 52850.831 25/01/12,21:06:55,00,07,1, 11.9,1,1, 0.683, 10493.907, 419.680, 52850.831 25/01/12,21:06:55,01,07,1, 11.9,1,1, 0.683, 10493.905, 419.685, 52850.782 25/01/12,21:06:55,02,07,1, 11.9,1,1, 0.683, 10493.898, 419.678, 52850.819 25/01/12,21:06:55,03,07,1, 11.9,1,1, 0.683, 10493.900, 419.678, 52850.828 25/01/12,21:06:55,04,07,1, 11.9,1,1, 0.683, 10493.902, 419.695, 52850.861 25/01/12,21:06:55,05,07,1, 11.9,1,1, 0.683, 10493.893, 419.680, 52850.827 25/01/12,21:06:55,06,07,1, 11.9,1,1, 0.683, 10493.909, 419.688, 52850.925 25/01/12,21:06:55,07,07,1, 11.9,1,1, 0.683, 10493.897, 419.660, 52850.876 25/01/12,21:06:55,08,07,1, 11.9,1,1, 0.683, 10493.896, 419.684, 52850.856 25/01/12,21:06:55,09,07,1, 11.9,1,1, 0.683, 10493.897, 419.673, 52850.804 25/01/12,21:06:55,10,07,1, 11.9,1,1, 0.683, 10493.893, 419.666, 52850.821 25/01/12,21:06:55,11,07,1, 11.9,1,1, 0.683, 10493.905, 419.698, 52850.844 25/01/12,21:06:55,12,07,1, 11.9,1,1, 0.683, 10493.918, 419.667, 52850.836 25/01/12,21:06:55,13,07,1, 11.9,1,1, 0.683, 10493.913, 419.675, 52850.868 25/01/12,21:06:55,14,07,1, 11.9,1,1, 0.683, 10493.899, 419.678, 52850.809 25/01/12,21:06:55,15,07,1, 11.9,1,1, 0.683, 10493.907, 419.643, 52850.824 25/01/12,21:06:55,16,07,1, 11.9,1,1, 0.683, 10493.897, 419.662, 52850.831 25/01/12,21:06:55,17,07,1, 11.9,1,1, 0.683, 10493.889, 419.643, 52850.860 25/01/12,21:06:55,18,07,1, 11.9,1,1, 0.683, 10493.882, 419.651, 52850.852 25/01/12,21:06:55,19,07,1, 11.9,1,1, 0.683, 10493.883, 419.680, 52850.914 25/01/12,21:06:56,00,07,1, 11.9,1,1, 0.684, 10493.882, 419.680, 52850.914 25/01/12,21:06:56,01,07,1, 11.9,1,1, 0.684, 10493.880, 419.680, 52850.870 25/01/12,21:06:56,02,07,1, 11.9,1,1, 0.684, 10493.874, 419.653, 52850.869 25/01/12,21:06:56,03,07,1, 11.9,1,1, 0.684, 10493.907, 419.640, 52850.872 25/01/12,21:06:56,04,07,1, 11.9,1,1, 0.684, 10493.890, 419.652, 52850.872 25/01/12,21:06:56,05,07,1, 11.9,1,1, 0.684, 10493.882, 419.680, 52850.871 25/01/12,21:06:56,06,07,1, 11.9,1,1, 0.684, 10493.894, 419.663, 52850.871 25/01/12,21:06:56,07,07,1, 11.9,1,1, 0.684, 10493.866, 419.670, 52850.867 25/01/12,21:06:56,08,07,1, 11.9,1,1, 0.684, 10493.868, 419.671, 52850.861 25/01/12,21:06:56,09,07,1, 11.9,1,1, 0.684, 10493.867, 419.658, 52850.860 25/01/12,21:06:56,10,07,1, 11.9,1,1, 0.684, 10493.858, 419.664, 52850.867 25/01/12,21:06:56,11,07,1, 11.9,1,1, 0.684, 10493.845, 419.687, 52850.896 25/01/12,21:06:56,12,07,1, 11.9,1,1, 0.684, 10493.881, 419.664, 52850.875 25/01/12,21:06:56,13,07,1, 11.9,1,1, 0.684, 10493.837, 419.674, 52850.896 25/01/12,21:06:56,14,07,1, 11.9,1,1, 0.684, 10493.874, 419.653, 52850.911 25/01/12,21:06:56,15,07,1, 11.9,1,1, 0.684, 10493.866, 419.655, 52850.903 25/01/12,21:06:56,16,07,1, 11.9,1,1, 0.684, 10493.878, 419.649, 52850.870 25/01/12,21:06:56,17,07,1, 11.9,1,1, 0.684, 10493.843, 419.666, 52850.825 25/01/12,21:06:56,18,07,1, 11.9,1,1, 0.684, 10493.853, 419.657, 52850.811 25/01/12,21:06:56,19,07,1, 11.9,1,1, 0.684, 10493.841, 419.647, 52850.853 25/01/12,21:06:57,00,07,1, 11.9,1,1, 0.682, 10493.840, 419.647, 52850.853 25/01/12,21:06:57,01,07,1, 11.9,1,1, 0.682, 10493.853, 419.667, 52850.906 25/01/12,21:06:57,02,07,1, 11.9,1,1, 0.682, 10493.850, 419.643, 52850.856 25/01/12,21:06:57,03,07,1, 11.9,1,1, 0.682, 10493.863, 419.658, 52850.852 25/01/12,21:06:57,04,07,1, 11.9,1,1, 0.682, 10493.846, 419.662, 52850.897 25/01/12,21:06:57,05,07,1, 11.9,1,1, 0.682, 10493.863, 419.659, 52850.868 25/01/12,21:06:57,06,07,1, 11.9,1,1, 0.682, 10493.849, 419.665, 52850.895 25/01/12,21:06:57,07,07,1, 11.9,1,1, 0.682, 10493.865, 419.658, 52850.963 25/01/12,21:06:57,08,07,1, 11.9,1,1, 0.682, 10493.837, 419.654, 52850.903 25/01/12,21:06:57,09,07,1, 11.9,1,1, 0.682, 10493.850, 419.657, 52850.913 25/01/12,21:06:57,10,07,1, 11.9,1,1, 0.682, 10493.863, 419.648, 52850.904 25/01/12,21:06:57,11,07,1, 11.9,1,1, 0.682, 10493.849, 419.672, 52850.909 25/01/12,21:06:57,12,07,1, 11.9,1,1, 0.682, 10493.852, 419.652, 52850.900 25/01/12,21:06:57,13,07,1, 11.9,1,1, 0.682, 10493.864, 419.651, 52850.913 25/01/12,21:06:57,14,07,1, 11.9,1,1, 0.682, 10493.828, 419.657, 52850.894 25/01/12,21:06:57,15,07,1, 11.9,1,1, 0.682, 10493.836, 419.636, 52850.891 25/01/12,21:06:57,16,07,1, 11.9,1,1, 0.682, 10493.842, 419.659, 52850.907 25/01/12,21:06:57,17,07,1, 11.9,1,1, 0.682, 10493.826, 419.680, 52850.925 25/01/12,21:06:57,18,07,1, 11.9,1,1, 0.682, 10493.832, 419.656, 52850.911 25/01/12,21:06:57,19,07,1, 11.9,1,1, 0.682, 10493.829, 419.665, 52850.926 25/01/12,21:06:58,00,07,1, 11.9,1,1, 0.682, 10493.823, 419.665, 52850.926 25/01/12,21:06:58,01,07,1, 11.9,1,1, 0.682, 10493.822, 419.653, 52850.910 25/01/12,21:06:58,02,07,1, 11.9,1,1, 0.682, 10493.821, 419.661, 52850.946 25/01/12,21:06:58,03,07,1, 11.9,1,1, 0.682, 10493.853, 419.653, 52850.915 25/01/12,21:06:58,04,07,1, 11.9,1,1, 0.682, 10493.813, 419.668, 52850.923 25/01/12,21:06:58,05,07,1, 11.9,1,1, 0.682, 10493.815, 419.661, 52850.874 25/01/12,21:06:58,06,07,1, 11.9,1,1, 0.682, 10493.801, 419.668, 52850.922 25/01/12,21:06:58,07,07,1, 11.9,1,1, 0.682, 10493.820, 419.675, 52850.928 25/01/12,21:06:58,08,07,1, 11.9,1,1, 0.682, 10493.816, 419.660, 52850.928 25/01/12,21:06:58,09,07,1, 11.9,1,1, 0.682, 10493.814, 419.646, 52850.938 25/01/12,21:06:58,10,07,1, 11.9,1,1, 0.682, 10493.814, 419.644, 52850.920 25/01/12,21:06:58,11,07,1, 11.9,1,1, 0.682, 10493.826, 419.643, 52850.937 25/01/12,21:06:58,12,07,1, 11.9,1,1, 0.682, 10493.803, 419.645, 52850.919 25/01/12,21:06:58,13,07,1, 11.9,1,1, 0.682, 10493.807, 419.651, 52850.935 25/01/12,21:06:58,14,07,1, 11.9,1,1, 0.682, 10493.801, 419.641, 52850.969 25/01/12,21:06:58,15,07,1, 11.9,1,1, 0.682, 10493.780, 419.663, 52850.951 25/01/12,21:06:58,16,07,1, 11.9,1,1, 0.682, 10493.783, 419.644, 52850.942 25/01/12,21:06:58,17,07,1, 11.9,1,1, 0.682, 10493.788, 419.624, 52850.881 25/01/12,21:06:58,18,07,1, 11.9,1,1, 0.682, 10493.820, 419.632, 52850.866 25/01/12,21:06:58,19,07,1, 11.9,1,1, 0.682, 10493.789, 419.668, 52850.878 25/01/12,21:06:59,00,08,1, 11.9,1,1, 0.683, 10493.782, 419.668, 52850.878 25/01/12,21:06:59,01,08,1, 11.9,1,1, 0.683, 10493.799, 419.649, 52850.964 25/01/12,21:06:59,02,08,1, 11.9,1,1, 0.683, 10493.795, 419.643, 52850.962 25/01/12,21:06:59,03,08,1, 11.9,1,1, 0.683, 10493.794, 419.633, 52850.937 25/01/12,21:06:59,04,08,1, 11.9,1,1, 0.683, 10493.787, 419.645, 52850.955 25/01/12,21:06:59,05,08,1, 11.9,1,1, 0.683, 10493.776, 419.643, 52850.918 25/01/12,21:06:59,06,08,1, 11.9,1,1, 0.683, 10493.789, 419.650, 52850.986 25/01/12,21:06:59,07,08,1, 11.9,1,1, 0.683, 10493.796, 419.649, 52850.985 25/01/12,21:06:59,08,08,1, 11.9,1,1, 0.683, 10493.781, 419.640, 52850.955 25/01/12,21:06:59,09,08,1, 11.9,1,1, 0.683, 10493.797, 419.668, 52850.997 25/01/12,21:06:59,10,08,1, 11.9,1,1, 0.683, 10493.794, 419.645, 52850.925 25/01/12,21:06:59,11,08,1, 11.9,1,1, 0.683, 10493.778, 419.648, 52850.908 25/01/12,21:06:59,12,08,1, 11.9,1,1, 0.683, 10493.768, 419.642, 52850.945 25/01/12,21:06:59,13,08,1, 11.9,1,1, 0.683, 10493.764, 419.654, 52850.793 25/01/12,21:06:59,14,08,1, 11.9,1,1, 0.683, 10493.768, 419.637, 52850.962 25/01/12,21:06:59,15,08,1, 11.9,1,1, 0.683, 10493.765, 419.643, 52850.972 25/01/12,21:06:59,16,08,1, 11.9,1,1, 0.683, 10493.776, 419.650, 52850.960 25/01/12,21:06:59,17,08,1, 11.9,1,1, 0.683, 10493.777, 419.638, 52850.983 25/01/12,21:06:59,18,08,1, 11.9,1,1, 0.683, 10493.773, 419.650, 52850.912 25/01/12,21:06:59,19,08,1, 11.9,1,1, 0.683, 10493.788, 419.649, 52850.973 25/01/12,21:07:00,00,07,1, 11.9,1,1, 0.683, 10493.782, 419.649, 52850.973 25/01/12,21:07:00,01,07,1, 11.9,1,1, 0.683, 10493.747, 419.641, 52851.008 25/01/12,21:07:00,02,07,1, 11.9,1,1, 0.683, 10493.761, 419.632, 52850.977 25/01/12,21:07:00,03,07,1, 11.9,1,1, 0.683, 10493.741, 419.661, 52850.989 25/01/12,21:07:00,04,07,1, 11.9,1,1, 0.683, 10493.753, 419.629, 52850.989 25/01/12,21:07:00,05,07,1, 11.9,1,1, 0.683, 10493.738, 419.625, 52850.966 25/01/12,21:07:00,06,07,1, 11.9,1,1, 0.683, 10493.733, 419.621, 52850.890 25/01/12,21:07:00,07,07,1, 11.9,1,1, 0.683, 10493.757, 419.635, 52850.933 25/01/12,21:07:00,08,07,1, 11.9,1,1, 0.683, 10493.772, 419.634, 52850.966 25/01/12,21:07:00,09,07,1, 11.9,1,1, 0.683, 10493.757, 419.623, 52851.012 25/01/12,21:07:00,10,07,1, 11.9,1,1, 0.683, 10493.748, 419.630, 52851.003 25/01/12,21:07:00,11,07,1, 11.9,1,1, 0.683, 10493.736, 419.615, 52850.928 25/01/12,21:07:00,12,07,1, 11.9,1,1, 0.683, 10493.731, 419.628, 52850.983 25/01/12,21:07:00,13,07,1, 11.9,1,1, 0.683, 10493.711, 419.644, 52850.957 25/01/12,21:07:00,14,07,1, 11.9,1,1, 0.683, 10493.746, 419.629, 52851.006 25/01/12,21:07:00,15,07,1, 11.9,1,1, 0.683, 10493.733, 419.640, 52851.009 25/01/12,21:07:00,16,07,1, 11.9,1,1, 0.683, 10493.722, 419.660, 52851.032 25/01/12,21:07:00,17,07,1, 11.9,1,1, 0.683, 10493.742, 419.651, 52850.934 25/01/12,21:07:00,18,07,1, 11.9,1,1, 0.683, 10493.729, 419.615, 52850.922 25/01/12,21:07:00,19,07,1, 11.9,1,1, 0.683, 10493.752, 419.653, 52850.912 25/01/12,21:07:01,00,07,1, 11.9,1,1, 0.681, 10493.748, 419.653, 52850.912 25/01/12,21:07:01,01,07,1, 11.9,1,1, 0.681, 10493.723, 419.626, 52850.970 25/01/12,21:07:01,02,07,1, 11.9,1,1, 0.681, 10493.731, 419.623, 52851.000 25/01/12,21:07:01,03,07,1, 11.9,1,1, 0.681, 10493.727, 419.633, 52851.018 25/01/12,21:07:01,04,07,1, 11.9,1,1, 0.681, 10493.716, 419.659, 52850.985 25/01/12,21:07:01,05,07,1, 11.9,1,1, 0.681, 10493.709, 419.650, 52851.029 25/01/12,21:07:01,06,07,1, 11.9,1,1, 0.681, 10493.735, 419.642, 52850.976 25/01/12,21:07:01,07,07,1, 11.9,1,1, 0.681, 10493.715, 419.636, 52851.000 25/01/12,21:07:01,08,07,1, 11.9,1,1, 0.681, 10493.711, 419.633, 52851.026 25/01/12,21:07:01,09,07,1, 11.9,1,1, 0.681, 10493.699, 419.637, 52850.978 25/01/12,21:07:01,10,07,1, 11.9,1,1, 0.681, 10493.708, 419.630, 52851.006 25/01/12,21:07:01,11,07,1, 11.9,1,1, 0.681, 10493.726, 419.630, 52851.001 25/01/12,21:07:01,12,07,1, 11.9,1,1, 0.681, 10493.721, 419.642, 52850.942 25/01/12,21:07:01,13,07,1, 11.9,1,1, 0.681, 10493.730, 419.616, 52850.992 25/01/12,21:07:01,14,07,1, 11.9,1,1, 0.681, 10493.747, 419.626, 52850.984 25/01/12,21:07:01,15,07,1, 11.9,1,1, 0.681, 10493.729, 419.625, 52850.970 25/01/12,21:07:01,16,07,1, 11.9,1,1, 0.681, 10493.719, 419.636, 52851.012 25/01/12,21:07:01,17,07,1, 11.9,1,1, 0.681, 10493.698, 419.634, 52851.019 25/01/12,21:07:01,18,07,1, 11.9,1,1, 0.681, 10493.711, 419.621, 52850.993 25/01/12,21:07:01,19,07,1, 11.9,1,1, 0.681, 10493.718, 419.618, 52851.057 25/01/12,21:07:02,00,07,1, 11.9,1,1, 0.678, 10493.715, 419.618, 52851.057 25/01/12,21:07:02,01,07,1, 11.9,1,1, 0.678, 10493.703, 419.635, 52851.052 25/01/12,21:07:02,02,07,1, 11.9,1,1, 0.678, 10493.693, 419.635, 52851.047 25/01/12,21:07:02,03,07,1, 11.9,1,1, 0.678, 10493.707, 419.628, 52851.006 25/01/12,21:07:02,04,07,1, 11.9,1,1, 0.678, 10493.679, 419.646, 52851.070 25/01/12,21:07:02,05,07,1, 11.9,1,1, 0.678, 10493.704, 419.631, 52850.989 25/01/12,21:07:02,06,07,1, 11.9,1,1, 0.678, 10493.694, 419.635, 52850.950 25/01/12,21:07:02,07,07,1, 11.9,1,1, 0.678, 10493.681, 419.625, 52850.980 25/01/12,21:07:02,08,07,1, 11.9,1,1, 0.678, 10493.698, 419.629, 52850.990 25/01/12,21:07:02,09,07,1, 11.9,1,1, 0.678, 10493.680, 419.613, 52851.034 25/01/12,21:07:02,10,07,1, 11.9,1,1, 0.678, 10493.685, 419.631, 52851.071 25/01/12,21:07:02,11,07,1, 11.9,1,1, 0.678, 10493.675, 419.631, 52851.038 25/01/12,21:07:02,12,07,1, 11.9,1,1, 0.678, 10493.683, 419.615, 52851.044 25/01/12,21:07:02,13,07,1, 11.9,1,1, 0.678, 10493.692, 419.625, 52851.002 25/01/12,21:07:02,14,07,1, 11.9,1,1, 0.678, 10493.675, 419.622, 52851.027 25/01/12,21:07:02,15,07,1, 11.9,1,1, 0.678, 10493.680, 419.614, 52851.058 25/01/12,21:07:02,16,07,1, 11.9,1,1, 0.678, 10493.652, 419.615, 52851.064 25/01/12,21:07:02,17,07,1, 11.9,1,1, 0.678, 10493.667, 419.641, 52851.036 25/01/12,21:07:02,18,07,1, 11.9,1,1, 0.678, 10493.651, 419.629, 52851.016 25/01/12,21:07:02,19,07,1, 11.9,1,1, 0.678, 10493.648, 419.623, 52851.011 25/01/12,21:07:03,00,07,1, 11.9,1,1, 0.683, 10493.648, 419.623, 52851.011 25/01/12,21:07:03,01,07,1, 11.9,1,1, 0.683, 10493.668, 419.618, 52851.024 25/01/12,21:07:03,02,07,1, 11.9,1,1, 0.683, 10493.641, 419.631, 52851.029 25/01/12,21:07:03,03,07,1, 11.9,1,1, 0.683, 10493.651, 419.629, 52851.048 25/01/12,21:07:03,04,07,1, 11.9,1,1, 0.683, 10493.661, 419.616, 52851.037 25/01/12,21:07:03,05,07,1, 11.9,1,1, 0.683, 10493.645, 419.624, 52851.070 25/01/12,21:07:03,06,07,1, 11.9,1,1, 0.683, 10493.650, 419.629, 52851.067 25/01/12,21:07:03,07,07,1, 11.9,1,1, 0.683, 10493.663, 419.633, 52851.032 25/01/12,21:07:03,08,07,1, 11.9,1,1, 0.683, 10493.665, 419.637, 52851.064 25/01/12,21:07:03,09,07,1, 11.9,1,1, 0.683, 10493.635, 419.621, 52851.053 25/01/12,21:07:03,10,07,1, 11.9,1,1, 0.683, 10493.657, 419.631, 52851.035 25/01/12,21:07:03,11,07,1, 11.9,1,1, 0.683, 10493.643, 419.614, 52851.030 25/01/12,21:07:03,12,07,1, 11.9,1,1, 0.683, 10493.646, 419.646, 52851.016 25/01/12,21:07:03,13,07,1, 11.9,1,1, 0.683, 10493.632, 419.629, 52851.025 25/01/12,21:07:03,14,07,1, 11.9,1,1, 0.683, 10493.659, 419.624, 52851.026 25/01/12,21:07:03,15,07,1, 11.9,1,1, 0.683, 10493.648, 419.638, 52851.043 25/01/12,21:07:03,16,07,1, 11.9,1,1, 0.683, 10493.641, 419.619, 52851.063 25/01/12,21:07:03,17,07,1, 11.9,1,1, 0.683, 10493.649, 419.634, 52851.157 25/01/12,21:07:03,18,07,1, 11.9,1,1, 0.683, 10493.645, 419.634, 52851.098 25/01/12,21:07:03,19,07,1, 11.9,1,1, 0.683, 10493.671, 419.641, 52851.101 25/01/12,21:07:04,00,07,1, 11.9,1,1, 0.683, 10493.665, 419.641, 52851.101 25/01/12,21:07:04,01,07,1, 11.9,1,1, 0.683, 10493.654, 419.630, 52851.038 25/01/12,21:07:04,02,07,1, 11.9,1,1, 0.683, 10493.633, 419.643, 52851.112 25/01/12,21:07:04,03,07,1, 11.9,1,1, 0.683, 10493.623, 419.624, 52851.133 25/01/12,21:07:04,04,07,1, 11.9,1,1, 0.683, 10493.623, 419.641, 52851.046 25/01/12,21:07:04,05,07,1, 11.9,1,1, 0.683, 10493.620, 419.644, 52851.113 25/01/12,21:07:04,06,07,1, 11.9,1,1, 0.683, 10493.612, 419.610, 52851.002 25/01/12,21:07:04,07,07,1, 11.9,1,1, 0.683, 10493.620, 419.608, 52851.110 25/01/12,21:07:04,08,07,1, 11.9,1,1, 0.683, 10493.641, 419.615, 52851.114 25/01/12,21:07:04,09,07,1, 11.9,1,1, 0.683, 10493.632, 419.609, 52851.066 25/01/12,21:07:04,10,07,1, 11.9,1,1, 0.683, 10493.603, 419.607, 52851.204 25/01/12,21:07:04,11,07,1, 11.9,1,1, 0.683, 10493.611, 419.628, 52851.165 25/01/12,21:07:04,12,07,1, 11.9,1,1, 0.683, 10493.594, 419.616, 52851.053 25/01/12,21:07:04,13,07,1, 11.9,1,1, 0.683, 10493.617, 419.619, 52851.150 25/01/12,21:07:04,14,07,1, 11.9,1,1, 0.683, 10493.629, 419.611, 52851.144 25/01/12,21:07:04,15,07,1, 11.9,1,1, 0.683, 10493.622, 419.607, 52851.139 25/01/12,21:07:04,16,07,1, 11.9,1,1, 0.683, 10493.618, 419.637, 52851.096 25/01/12,21:07:04,17,07,1, 11.9,1,1, 0.683, 10493.601, 419.629, 52851.122 25/01/12,21:07:04,18,07,1, 11.9,1,1, 0.683, 10493.612, 419.612, 52851.111 25/01/12,21:07:04,19,07,1, 11.9,1,1, 0.683, 10493.599, 419.592, 52851.030 25/01/12,21:07:05,00,08,1, 11.9,1,1, 0.683, 10493.598, 419.592, 52851.030 25/01/12,21:07:05,01,08,1, 11.9,1,1, 0.683, 10493.601, 419.603, 52851.155 25/01/12,21:07:05,02,08,1, 11.9,1,1, 0.683, 10493.591, 419.591, 52851.058 25/01/12,21:07:05,03,08,1, 11.9,1,1, 0.683, 10493.605, 419.620, 52851.150 25/01/12,21:07:05,04,08,1, 11.9,1,1, 0.683, 10493.601, 419.622, 52851.133 25/01/12,21:07:05,05,08,1, 11.9,1,1, 0.683, 10493.579, 419.630, 52851.168 25/01/12,21:07:05,06,08,1, 11.9,1,1, 0.683, 10493.582, 419.634, 52851.184 25/01/12,21:07:05,07,08,1, 11.9,1,1, 0.683, 10493.588, 419.604, 52851.170 25/01/12,21:07:05,08,08,1, 11.9,1,1, 0.683, 10493.584, 419.599, 52851.069 25/01/12,21:07:05,09,08,1, 11.9,1,1, 0.683, 10493.595, 419.610, 52851.104 25/01/12,21:07:05,10,08,1, 11.9,1,1, 0.683, 10493.589, 419.602, 52851.126 25/01/12,21:07:05,11,08,1, 11.9,1,1, 0.683, 10493.605, 419.604, 52851.117 25/01/12,21:07:05,12,08,1, 11.9,1,1, 0.683, 10493.590, 419.620, 52851.075 25/01/12,21:07:05,13,08,1, 11.9,1,1, 0.683, 10493.596, 419.613, 52851.099 25/01/12,21:07:05,14,08,1, 11.9,1,1, 0.683, 10493.582, 419.605, 52851.130 25/01/12,21:07:05,15,08,1, 11.9,1,1, 0.683, 10493.580, 419.582, 52851.082 25/01/12,21:07:05,16,08,1, 11.9,1,1, 0.683, 10493.581, 419.590, 52851.135 25/01/12,21:07:05,17,08,1, 11.9,1,1, 0.683, 10493.566, 419.585, 52851.208 25/01/12,21:07:05,18,08,1, 11.9,1,1, 0.683, 10493.603, 419.609, 52851.102 25/01/12,21:07:05,19,08,1, 11.9,1,1, 0.683, 10493.597, 419.600, 52851.123 25/01/12,21:07:06,00,07,1, 11.9,1,1, 0.682, 10493.590, 419.600, 52851.123 25/01/12,21:07:06,01,07,1, 11.9,1,1, 0.682, 10493.586, 419.600, 52851.136 25/01/12,21:07:06,02,07,1, 11.9,1,1, 0.682, 10493.580, 419.602, 52851.179 25/01/12,21:07:06,03,07,1, 11.9,1,1, 0.682, 10493.552, 419.607, 52851.151 25/01/12,21:07:06,04,07,1, 11.9,1,1, 0.682, 10493.575, 419.594, 52851.202 25/01/12,21:07:06,05,07,1, 11.9,1,1, 0.682, 10493.551, 419.601, 52851.170 25/01/12,21:07:06,06,07,1, 11.9,1,1, 0.682, 10493.567, 419.598, 52851.071 25/01/12,21:07:06,07,07,1, 11.9,1,1, 0.682, 10493.594, 419.610, 52851.073 25/01/12,21:07:06,08,07,1, 11.9,1,1, 0.682, 10493.581, 419.616, 52851.160 25/01/12,21:07:06,09,07,1, 11.9,1,1, 0.682, 10493.560, 419.619, 52851.210 25/01/12,21:07:06,10,07,1, 11.9,1,1, 0.682, 10493.572, 419.614, 52851.123 25/01/12,21:07:06,11,07,1, 11.9,1,1, 0.682, 10493.564, 419.597, 52851.137 25/01/12,21:07:06,12,07,1, 11.9,1,1, 0.682, 10493.566, 419.621, 52851.132 25/01/12,21:07:06,13,07,1, 11.9,1,1, 0.682, 10493.581, 419.619, 52851.160 25/01/12,21:07:06,14,07,1, 11.9,1,1, 0.682, 10493.579, 419.599, 52851.170 25/01/12,21:07:06,15,07,1, 11.9,1,1, 0.682, 10493.545, 419.619, 52851.191 25/01/12,21:07:06,16,07,1, 11.9,1,1, 0.682, 10493.574, 419.605, 52851.162 25/01/12,21:07:06,17,07,1, 11.9,1,1, 0.682, 10493.581, 419.621, 52851.174 25/01/12,21:07:06,18,07,1, 11.9,1,1, 0.682, 10493.577, 419.621, 52851.209 25/01/12,21:07:06,19,07,1, 11.9,1,1, 0.682, 10493.551, 419.604, 52851.140 25/01/12,21:07:07,00,06,1, 11.9,1,1, 0.686, 10493.548, 419.604, 52851.140 25/01/12,21:07:07,01,06,1, 11.9,1,1, 0.686, 10493.555, 419.592, 52851.171 25/01/12,21:07:07,02,06,1, 11.9,1,1, 0.686, 10493.557, 419.597, 52851.175 25/01/12,21:07:07,03,06,1, 11.9,1,1, 0.686, 10493.538, 419.606, 52851.183 25/01/12,21:07:07,04,06,1, 11.9,1,1, 0.686, 10493.542, 419.620, 52851.220 25/01/12,21:07:07,05,06,1, 11.9,1,1, 0.686, 10493.548, 419.611, 52851.217 25/01/12,21:07:07,06,06,1, 11.9,1,1, 0.686, 10493.538, 419.582, 52851.244 25/01/12,21:07:07,07,06,1, 11.9,1,1, 0.686, 10493.544, 419.598, 52851.218 25/01/12,21:07:07,08,06,1, 11.9,1,1, 0.686, 10493.562, 419.605, 52851.166 25/01/12,21:07:07,09,06,1, 11.9,1,1, 0.686, 10493.557, 419.600, 52851.169 25/01/12,21:07:07,10,06,1, 11.9,1,1, 0.686, 10493.560, 419.603, 52851.196 25/01/12,21:07:07,11,06,1, 11.9,1,1, 0.686, 10493.542, 419.614, 52851.194 25/01/12,21:07:07,12,06,1, 11.9,1,1, 0.686, 10493.551, 419.616, 52851.231 25/01/12,21:07:07,13,06,1, 11.9,1,1, 0.686, 10493.549, 419.601, 52851.176 25/01/12,21:07:07,14,06,1, 11.9,1,1, 0.686, 10493.520, 419.626, 52851.133 25/01/12,21:07:07,15,06,1, 11.9,1,1, 0.686, 10493.548, 419.583, 52851.179 25/01/12,21:07:07,16,06,1, 11.9,1,1, 0.686, 10493.550, 419.601, 52851.138 25/01/12,21:07:07,17,06,1, 11.9,1,1, 0.686, 10493.528, 419.595, 52851.216 25/01/12,21:07:07,18,06,1, 11.9,1,1, 0.686, 10493.521, 419.610, 52851.240 25/01/12,21:07:07,19,06,1, 11.9,1,1, 0.686, 10493.506, 419.570, 52851.220 25/01/12,21:07:08,00,06,1, 11.9,1,1, 0.687, 10493.498, 419.570, 52851.220 25/01/12,21:07:08,01,06,1, 11.9,1,1, 0.687, 10493.522, 419.596, 52851.194 25/01/12,21:07:08,02,06,1, 11.9,1,1, 0.687, 10493.551, 419.612, 52851.147 25/01/12,21:07:08,03,06,1, 11.9,1,1, 0.687, 10493.544, 419.625, 52851.197 25/01/12,21:07:08,04,06,1, 11.9,1,1, 0.687, 10493.530, 419.604, 52851.208 25/01/12,21:07:08,05,06,1, 11.9,1,1, 0.687, 10493.548, 419.614, 52851.215 25/01/12,21:07:08,06,06,1, 11.9,1,1, 0.687, 10493.517, 419.602, 52851.179 25/01/12,21:07:08,07,06,1, 11.9,1,1, 0.687, 10493.537, 419.588, 52851.171 25/01/12,21:07:08,08,06,1, 11.9,1,1, 0.687, 10493.502, 419.613, 52851.216 25/01/12,21:07:08,09,06,1, 11.9,1,1, 0.687, 10493.531, 419.578, 52851.160 25/01/12,21:07:08,10,06,1, 11.9,1,1, 0.687, 10493.520, 419.608, 52851.288 25/01/12,21:07:08,11,06,1, 11.9,1,1, 0.687, 10493.539, 419.584, 52851.221 25/01/12,21:07:08,12,06,1, 11.9,1,1, 0.687, 10493.506, 419.607, 52851.216 25/01/12,21:07:08,13,06,1, 11.9,1,1, 0.687, 10493.510, 419.581, 52851.226 25/01/12,21:07:08,14,06,1, 11.9,1,1, 0.687, 10493.578, 419.580, 52851.074 25/01/12,21:07:08,15,06,1, 11.9,1,1, 0.687, 10493.516, 419.584, 52850.989 25/01/12,21:07:08,16,06,1, 11.9,1,1, 0.687, 10493.505, 419.623, 52851.211 25/01/12,21:07:08,17,06,1, 11.9,1,1, 0.687, 10493.499, 419.578, 52851.172 25/01/12,21:07:08,18,06,1, 11.9,1,1, 0.687, 10493.516, 419.613, 52851.174 25/01/12,21:07:08,19,06,1, 11.9,1,1, 0.687, 10493.501, 419.620, 52851.234 25/01/12,21:07:09,00,07,1, 11.9,1,1, 0.684, 10493.498, 419.620, 52851.234 25/01/12,21:07:09,01,07,1, 11.9,1,1, 0.684, 10493.500, 419.601, 52851.191 25/01/12,21:07:09,02,07,1, 11.9,1,1, 0.684, 10493.496, 419.614, 52851.178 25/01/12,21:07:09,03,07,1, 11.9,1,1, 0.684, 10493.497, 419.605, 52851.220 25/01/12,21:07:09,04,07,1, 11.9,1,1, 0.684, 10493.496, 419.604, 52851.235 25/01/12,21:07:09,05,07,1, 11.9,1,1, 0.684, 10493.507, 419.587, 52851.217 25/01/12,21:07:09,06,07,1, 11.9,1,1, 0.684, 10493.490, 419.600, 52851.255 25/01/12,21:07:09,07,07,1, 11.9,1,1, 0.684, 10493.512, 419.577, 52851.239 25/01/12,21:07:09,08,07,1, 11.9,1,1, 0.684, 10493.517, 419.580, 52851.204 25/01/12,21:07:09,09,07,1, 11.9,1,1, 0.684, 10493.512, 419.553, 52851.160 25/01/12,21:07:09,10,07,1, 11.9,1,1, 0.684, 10493.519, 419.574, 52851.228 25/01/12,21:07:09,11,07,1, 11.9,1,1, 0.684, 10493.493, 419.575, 52851.220 25/01/12,21:07:09,12,07,1, 11.9,1,1, 0.684, 10493.497, 419.578, 52851.241 25/01/12,21:07:09,13,07,1, 11.9,1,1, 0.684, 10493.502, 419.592, 52851.218 25/01/12,21:07:09,14,07,1, 11.9,1,1, 0.684, 10493.487, 419.602, 52851.199 25/01/12,21:07:09,15,07,1, 11.9,1,1, 0.684, 10493.518, 419.585, 52851.232 25/01/12,21:07:09,16,07,1, 11.9,1,1, 0.684, 10493.490, 419.575, 52851.294 25/01/12,21:07:09,17,07,1, 11.9,1,1, 0.684, 10493.499, 419.600, 52851.269 25/01/12,21:07:09,18,07,1, 11.9,1,1, 0.684, 10493.498, 419.595, 52851.235 25/01/12,21:07:09,19,07,1, 11.9,1,1, 0.684, 10493.479, 419.605, 52851.265 25/01/12,21:07:10,00,07,1, 11.9,1,1, 0.686, 10493.473, 419.605, 52851.265 25/01/12,21:07:10,01,07,1, 11.9,1,1, 0.686, 10493.469, 419.582, 52851.237 25/01/12,21:07:10,02,07,1, 11.9,1,1, 0.686, 10493.479, 419.598, 52851.226 25/01/12,21:07:10,03,07,1, 11.9,1,1, 0.686, 10493.468, 419.602, 52851.217 25/01/12,21:07:10,04,07,1, 11.9,1,1, 0.686, 10493.471, 419.603, 52851.243 25/01/12,21:07:10,05,07,1, 11.9,1,1, 0.686, 10493.471, 419.605, 52851.247 25/01/12,21:07:10,06,07,1, 11.9,1,1, 0.686, 10493.472, 419.590, 52851.254 25/01/12,21:07:10,07,07,1, 11.9,1,1, 0.686, 10493.461, 419.588, 52851.247 25/01/12,21:07:10,08,07,1, 11.9,1,1, 0.686, 10493.451, 419.590, 52851.253 25/01/12,21:07:10,09,07,1, 11.9,1,1, 0.686, 10493.466, 419.593, 52851.236 25/01/12,21:07:10,10,07,1, 11.9,1,1, 0.686, 10493.476, 419.588, 52851.266 25/01/12,21:07:10,11,07,1, 11.9,1,1, 0.686, 10493.462, 419.571, 52851.270 25/01/12,21:07:10,12,07,1, 11.9,1,1, 0.686, 10493.461, 419.614, 52851.280 25/01/12,21:07:10,13,07,1, 11.9,1,1, 0.686, 10493.461, 419.603, 52851.261 25/01/12,21:07:10,14,07,1, 11.9,1,1, 0.686, 10493.478, 419.598, 52851.263 25/01/12,21:07:10,15,07,1, 11.9,1,1, 0.686, 10493.450, 419.602, 52851.222 25/01/12,21:07:10,16,07,1, 11.9,1,1, 0.686, 10493.474, 419.593, 52851.254 25/01/12,21:07:10,17,07,1, 11.9,1,1, 0.686, 10493.441, 419.602, 52851.237 25/01/12,21:07:10,18,07,1, 11.9,1,1, 0.686, 10493.451, 419.606, 52851.259 25/01/12,21:07:10,19,07,1, 11.9,1,1, 0.686, 10493.465, 419.589, 52851.308 25/01/12,21:07:11,00,08,1, 11.9,1,1, 0.684, 10493.464, 419.589, 52851.308 25/01/12,21:07:11,01,08,1, 11.9,1,1, 0.684, 10493.469, 419.595, 52851.258 25/01/12,21:07:11,02,08,1, 11.9,1,1, 0.684, 10493.438, 419.579, 52851.277 25/01/12,21:07:11,03,08,1, 11.9,1,1, 0.684, 10493.449, 419.605, 52851.280 25/01/12,21:07:11,04,08,1, 11.9,1,1, 0.684, 10493.445, 419.604, 52851.338 25/01/12,21:07:11,05,08,1, 11.9,1,1, 0.684, 10493.421, 419.589, 52851.317 25/01/12,21:07:11,06,08,1, 11.9,1,1, 0.684, 10493.434, 419.579, 52851.298 25/01/12,21:07:11,07,08,1, 11.9,1,1, 0.684, 10493.458, 419.584, 52851.292 25/01/12,21:07:11,08,08,1, 11.9,1,1, 0.684, 10493.432, 419.585, 52851.259 25/01/12,21:07:11,09,08,1, 11.9,1,1, 0.684, 10493.443, 419.574, 52851.222 25/01/12,21:07:11,10,08,1, 11.9,1,1, 0.684, 10493.441, 419.610, 52851.277 25/01/12,21:07:11,11,08,1, 11.9,1,1, 0.684, 10493.441, 419.589, 52851.308 25/01/12,21:07:11,12,08,1, 11.9,1,1, 0.684, 10493.411, 419.579, 52851.295 25/01/12,21:07:11,13,08,1, 11.9,1,1, 0.684, 10493.411, 419.587, 52851.250 25/01/12,21:07:11,14,08,1, 11.9,1,1, 0.684, 10493.406, 419.602, 52851.285 25/01/12,21:07:11,15,08,1, 11.9,1,1, 0.684, 10493.413, 419.581, 52851.245 25/01/12,21:07:11,16,08,1, 11.9,1,1, 0.684, 10493.408, 419.578, 52851.055 25/01/12,21:07:11,17,08,1, 11.9,1,1, 0.684, 10493.384, 419.639, 52851.623 25/01/12,21:07:11,18,08,1, 11.9,1,1, 0.684, 10493.438, 419.586, 52851.351 25/01/12,21:07:11,19,08,1, 11.9,1,1, 0.684, 10493.441, 419.601, 52851.305 25/01/12,21:07:12,00,08,1, 11.9,1,1, 0.684, 10493.439, 419.601, 52851.305 25/01/12,21:07:12,01,08,1, 11.9,1,1, 0.684, 10493.430, 419.592, 52851.280 25/01/12,21:07:12,02,08,1, 11.9,1,1, 0.684, 10493.409, 419.577, 52851.256 25/01/12,21:07:12,03,08,1, 11.9,1,1, 0.684, 10493.410, 419.577, 52851.236 25/01/12,21:07:12,04,08,1, 11.9,1,1, 0.684, 10493.387, 419.600, 52851.300 25/01/12,21:07:12,05,08,1, 11.9,1,1, 0.684, 10493.387, 419.580, 52851.313 25/01/12,21:07:12,06,08,1, 11.9,1,1, 0.684, 10493.429, 419.567, 52851.335 25/01/12,21:07:12,07,08,1, 11.9,1,1, 0.684, 10493.405, 419.571, 52851.337 25/01/12,21:07:12,08,08,1, 11.9,1,1, 0.684, 10493.409, 419.573, 52851.359 25/01/12,21:07:12,09,08,1, 11.9,1,1, 0.684, 10493.414, 419.596, 52851.249 25/01/12,21:07:12,10,08,1, 11.9,1,1, 0.684, 10493.412, 419.594, 52851.351 25/01/12,21:07:12,11,08,1, 11.9,1,1, 0.684, 10493.410, 419.575, 52851.374 25/01/12,21:07:12,12,08,1, 11.9,1,1, 0.684, 10493.404, 419.570, 52851.302 25/01/12,21:07:12,13,08,1, 11.9,1,1, 0.684, 10493.418, 419.588, 52851.316 25/01/12,21:07:12,14,08,1, 11.9,1,1, 0.684, 10493.409, 419.590, 52851.311 25/01/12,21:07:12,15,08,1, 11.9,1,1, 0.684, 10493.391, 419.612, 52851.322 25/01/12,21:07:12,16,08,1, 11.9,1,1, 0.684, 10493.416, 419.581, 52851.284 25/01/12,21:07:12,17,08,1, 11.9,1,1, 0.684, 10493.412, 419.599, 52851.312 25/01/12,21:07:12,18,08,1, 11.9,1,1, 0.684, 10493.415, 419.599, 52851.335 25/01/12,21:07:12,19,08,1, 11.9,1,1, 0.684, 10493.389, 419.591, 52851.342 25/01/12,21:07:13,00,07,1, 11.8,1,1, 0.684, 10493.381, 419.591, 52851.342 25/01/12,21:07:13,01,07,1, 11.8,1,1, 0.684, 10493.377, 419.581, 52851.313 25/01/12,21:07:13,02,07,1, 11.8,1,1, 0.684, 10493.384, 419.571, 52851.322 25/01/12,21:07:13,03,07,1, 11.8,1,1, 0.684, 10493.402, 419.590, 52851.329 25/01/12,21:07:13,04,07,1, 11.8,1,1, 0.684, 10493.389, 419.581, 52851.318 25/01/12,21:07:13,05,07,1, 11.8,1,1, 0.684, 10493.394, 419.574, 52851.362 25/01/12,21:07:13,06,07,1, 11.8,1,1, 0.684, 10493.396, 419.586, 52851.352 25/01/12,21:07:13,07,07,1, 11.8,1,1, 0.684, 10493.387, 419.588, 52851.358 25/01/12,21:07:13,08,07,1, 11.8,1,1, 0.684, 10493.395, 419.582, 52851.298 25/01/12,21:07:13,09,07,1, 11.8,1,1, 0.684, 10493.373, 419.551, 52851.263 25/01/12,21:07:13,10,07,1, 11.8,1,1, 0.684, 10493.375, 419.570, 52851.281 25/01/12,21:07:13,11,07,1, 11.8,1,1, 0.684, 10493.359, 419.577, 52851.375 25/01/12,21:07:13,12,07,1, 11.8,1,1, 0.684, 10493.355, 419.567, 52851.300 25/01/12,21:07:13,13,07,1, 11.8,1,1, 0.684, 10493.362, 419.577, 52851.354 25/01/12,21:07:13,14,07,1, 11.8,1,1, 0.684, 10493.371, 419.558, 52851.337 25/01/12,21:07:13,15,07,1, 11.8,1,1, 0.684, 10493.362, 419.549, 52851.344 25/01/12,21:07:13,16,07,1, 11.8,1,1, 0.684, 10493.356, 419.569, 52851.330 25/01/12,21:07:13,17,07,1, 11.8,1,1, 0.684, 10493.359, 419.569, 52851.352 25/01/12,21:07:13,18,07,1, 11.8,1,1, 0.684, 10493.367, 419.545, 52851.350 25/01/12,21:07:13,19,07,1, 11.8,1,1, 0.684, 10493.379, 419.564, 52851.323 25/01/12,21:07:14,00,07,1, 11.9,1,1, 0.685, 10493.373, 419.564, 52851.323 25/01/12,21:07:14,01,07,1, 11.9,1,1, 0.685, 10493.377, 419.546, 52851.372 25/01/12,21:07:14,02,07,1, 11.9,1,1, 0.685, 10493.345, 419.555, 52851.381 25/01/12,21:07:14,03,07,1, 11.9,1,1, 0.685, 10493.375, 419.561, 52851.347 25/01/12,21:07:14,04,07,1, 11.9,1,1, 0.685, 10493.345, 419.569, 52851.276 25/01/12,21:07:14,05,07,1, 11.9,1,1, 0.685, 10493.373, 419.576, 52851.313 25/01/12,21:07:14,06,07,1, 11.9,1,1, 0.685, 10493.376, 419.566, 52851.422 25/01/12,21:07:14,07,07,1, 11.9,1,1, 0.685, 10493.373, 419.578, 52851.398 25/01/12,21:07:14,08,07,1, 11.9,1,1, 0.685, 10493.343, 419.567, 52851.463 25/01/12,21:07:14,09,07,1, 11.9,1,1, 0.685, 10493.376, 419.569, 52851.340 25/01/12,21:07:14,10,07,1, 11.9,1,1, 0.685, 10493.360, 419.573, 52851.354 25/01/12,21:07:14,11,07,1, 11.9,1,1, 0.685, 10493.378, 419.575, 52851.336 25/01/12,21:07:14,12,07,1, 11.9,1,1, 0.685, 10493.355, 419.568, 52851.444 25/01/12,21:07:14,13,07,1, 11.9,1,1, 0.685, 10493.378, 419.574, 52851.352 25/01/12,21:07:14,14,07,1, 11.9,1,1, 0.685, 10493.352, 419.591, 52851.449 25/01/12,21:07:14,15,07,1, 11.9,1,1, 0.685, 10493.357, 419.575, 52851.390 25/01/12,21:07:14,16,07,1, 11.9,1,1, 0.685, 10493.327, 419.561, 52851.386 25/01/12,21:07:14,17,07,1, 11.9,1,1, 0.685, 10493.346, 419.545, 52851.340 25/01/12,21:07:14,18,07,1, 11.9,1,1, 0.685, 10493.338, 419.583, 52851.411 25/01/12,21:07:14,19,07,1, 11.9,1,1, 0.685, 10493.357, 419.553, 52851.375 25/01/12,21:07:15,00,07,1, 11.9,1,1, 0.682, 10493.356, 419.553, 52851.375 25/01/12,21:07:15,01,07,1, 11.9,1,1, 0.682, 10493.330, 419.565, 52851.435 25/01/12,21:07:15,02,07,1, 11.9,1,1, 0.682, 10493.337, 419.580, 52851.460 25/01/12,21:07:15,03,07,1, 11.9,1,1, 0.682, 10493.340, 419.577, 52851.388 25/01/12,21:07:15,04,07,1, 11.9,1,1, 0.682, 10493.330, 419.570, 52851.328 25/01/12,21:07:15,05,07,1, 11.9,1,1, 0.682, 10493.342, 419.573, 52851.441 25/01/12,21:07:15,06,07,1, 11.9,1,1, 0.682, 10493.344, 419.546, 52851.437 25/01/12,21:07:15,07,07,1, 11.9,1,1, 0.682, 10493.346, 419.570, 52851.374 25/01/12,21:07:15,08,07,1, 11.9,1,1, 0.682, 10493.360, 419.570, 52851.312 25/01/12,21:07:15,09,07,1, 11.9,1,1, 0.682, 10493.351, 419.553, 52851.392 25/01/12,21:07:15,10,07,1, 11.9,1,1, 0.682, 10493.342, 419.548, 52851.363 25/01/12,21:07:15,11,07,1, 11.9,1,1, 0.682, 10493.324, 419.548, 52851.388 25/01/12,21:07:15,12,07,1, 11.9,1,1, 0.682, 10493.363, 419.544, 52851.408 25/01/12,21:07:15,13,07,1, 11.9,1,1, 0.682, 10493.341, 419.554, 52851.370 25/01/12,21:07:15,14,07,1, 11.9,1,1, 0.682, 10493.312, 419.570, 52851.423 25/01/12,21:07:15,15,07,1, 11.9,1,1, 0.682, 10493.331, 419.544, 52851.398 25/01/12,21:07:15,16,07,1, 11.9,1,1, 0.682, 10493.332, 419.564, 52851.441 25/01/12,21:07:15,17,07,1, 11.9,1,1, 0.682, 10493.309, 419.552, 52851.438 25/01/12,21:07:15,18,07,1, 11.9,1,1, 0.682, 10493.334, 419.540, 52851.406 25/01/12,21:07:15,19,07,1, 11.9,1,1, 0.682, 10493.320, 419.566, 52851.360 25/01/12,21:07:16,00,07,1, 11.9,1,1, 0.682, 10493.314, 419.566, 52851.360 25/01/12,21:07:16,01,07,1, 11.9,1,1, 0.682, 10493.331, 419.562, 52851.426 25/01/12,21:07:16,02,07,1, 11.9,1,1, 0.682, 10493.323, 419.536, 52851.408 25/01/12,21:07:16,03,07,1, 11.9,1,1, 0.682, 10493.316, 419.524, 52851.346 25/01/12,21:07:16,04,07,1, 11.9,1,1, 0.682, 10493.330, 419.538, 52851.366 25/01/12,21:07:16,05,07,1, 11.9,1,1, 0.682, 10493.310, 419.567, 52851.353 25/01/12,21:07:16,06,07,1, 11.9,1,1, 0.682, 10493.295, 419.576, 52851.409 25/01/12,21:07:16,07,07,1, 11.9,1,1, 0.682, 10493.299, 419.583, 52851.457 25/01/12,21:07:16,08,07,1, 11.9,1,1, 0.682, 10493.320, 419.573, 52851.492 25/01/12,21:07:16,09,07,1, 11.9,1,1, 0.682, 10493.296, 419.576, 52851.516 25/01/12,21:07:16,10,07,1, 11.9,1,1, 0.682, 10493.344, 419.553, 52851.395 25/01/12,21:07:16,11,07,1, 11.9,1,1, 0.682, 10493.309, 419.553, 52851.384 25/01/12,21:07:16,12,07,1, 11.9,1,1, 0.682, 10493.291, 419.565, 52851.411 25/01/12,21:07:16,13,07,1, 11.9,1,1, 0.682, 10493.308, 419.574, 52851.385 25/01/12,21:07:16,14,07,1, 11.9,1,1, 0.682, 10493.333, 419.567, 52851.462 25/01/12,21:07:16,15,07,1, 11.9,1,1, 0.682, 10493.309, 419.565, 52851.446 25/01/12,21:07:16,16,07,1, 11.9,1,1, 0.682, 10493.295, 419.566, 52851.367 25/01/12,21:07:16,17,07,1, 11.9,1,1, 0.682, 10493.298, 419.587, 52851.425 25/01/12,21:07:16,18,07,1, 11.9,1,1, 0.682, 10493.266, 419.585, 52851.523 25/01/12,21:07:16,19,07,1, 11.9,1,1, 0.682, 10493.311, 419.572, 52851.479 25/01/12,21:07:17,00,07,1, 11.9,1,1, 0.684, 10493.306, 419.572, 52851.479 25/01/12,21:07:17,01,07,1, 11.9,1,1, 0.684, 10493.300, 419.569, 52851.476 25/01/12,21:07:17,02,07,1, 11.9,1,1, 0.684, 10493.322, 419.566, 52851.442 25/01/12,21:07:17,03,07,1, 11.9,1,1, 0.684, 10493.323, 419.589, 52851.442 25/01/12,21:07:17,04,07,1, 11.9,1,1, 0.684, 10493.297, 419.578, 52851.390 25/01/12,21:07:17,05,07,1, 11.9,1,1, 0.684, 10493.298, 419.568, 52851.469 25/01/12,21:07:17,06,07,1, 11.9,1,1, 0.684, 10493.315, 419.570, 52851.511 25/01/12,21:07:17,07,07,1, 11.9,1,1, 0.684, 10493.265, 419.588, 52851.514 25/01/12,21:07:17,08,07,1, 11.9,1,1, 0.684, 10493.310, 419.566, 52851.496 25/01/12,21:07:17,09,07,1, 11.9,1,1, 0.684, 10493.314, 419.538, 52851.461 25/01/12,21:07:17,10,07,1, 11.9,1,1, 0.684, 10493.305, 419.555, 52851.449 25/01/12,21:07:17,11,07,1, 11.9,1,1, 0.684, 10493.282, 419.556, 52851.465 25/01/12,21:07:17,12,07,1, 11.9,1,1, 0.684, 10493.294, 419.553, 52851.450 25/01/12,21:07:17,13,07,1, 11.9,1,1, 0.684, 10493.322, 419.546, 52851.458 25/01/12,21:07:17,14,07,1, 11.9,1,1, 0.684, 10493.290, 419.529, 52851.462 25/01/12,21:07:17,15,07,1, 11.9,1,1, 0.684, 10493.291, 419.537, 52851.605 25/01/12,21:07:17,16,07,1, 11.9,1,1, 0.684, 10493.278, 419.550, 52851.449 25/01/12,21:07:17,17,07,1, 11.9,1,1, 0.684, 10493.285, 419.541, 52851.352 25/01/12,21:07:17,18,07,1, 11.9,1,1, 0.684, 10493.290, 419.557, 52851.409 25/01/12,21:07:17,19,07,1, 11.9,1,1, 0.684, 10493.286, 419.559, 52851.484 25/01/12,21:07:18,00,08,1, 11.9,1,1, 0.682, 10493.281, 419.559, 52851.484 25/01/12,21:07:18,01,08,1, 11.9,1,1, 0.682, 10493.269, 419.525, 52851.456 25/01/12,21:07:18,02,08,1, 11.9,1,1, 0.682, 10493.299, 419.549, 52851.505 25/01/12,21:07:18,03,08,1, 11.9,1,1, 0.682, 10493.289, 419.544, 52851.406 25/01/12,21:07:18,04,08,1, 11.9,1,1, 0.682, 10493.265, 419.555, 52851.519 25/01/12,21:07:18,05,08,1, 11.9,1,1, 0.682, 10493.296, 419.554, 52851.506 25/01/12,21:07:18,06,08,1, 11.9,1,1, 0.682, 10493.291, 419.551, 52851.504 25/01/12,21:07:18,07,08,1, 11.9,1,1, 0.682, 10493.285, 419.526, 52851.470 25/01/12,21:07:18,08,08,1, 11.9,1,1, 0.682, 10493.268, 419.540, 52851.517 25/01/12,21:07:18,09,08,1, 11.9,1,1, 0.682, 10493.257, 419.545, 52851.574 25/01/12,21:07:18,10,08,1, 11.9,1,1, 0.682, 10493.287, 419.555, 52851.454 25/01/12,21:07:18,11,08,1, 11.9,1,1, 0.682, 10493.269, 419.537, 52851.448 25/01/12,21:07:18,12,08,1, 11.9,1,1, 0.682, 10493.280, 419.528, 52851.472 25/01/12,21:07:18,13,08,1, 11.9,1,1, 0.682, 10493.281, 419.547, 52851.478 25/01/12,21:07:18,14,08,1, 11.9,1,1, 0.682, 10493.297, 419.538, 52851.444 25/01/12,21:07:18,15,08,1, 11.9,1,1, 0.682, 10493.276, 419.550, 52851.571 25/01/12,21:07:18,16,08,1, 11.9,1,1, 0.682, 10493.260, 419.549, 52851.445 25/01/12,21:07:18,17,08,1, 11.9,1,1, 0.682, 10493.275, 419.520, 52851.396 25/01/12,21:07:18,18,08,1, 11.9,1,1, 0.682, 10493.281, 419.518, 52851.396 25/01/12,21:07:18,19,08,1, 11.9,1,1, 0.682, 10493.293, 419.539, 52851.431 25/01/12,21:07:19,00,09,1, 11.9,1,1, 0.685, 10493.289, 419.539, 52851.431 25/01/12,21:07:19,01,09,1, 11.9,1,1, 0.685, 10493.280, 419.553, 52851.534 25/01/12,21:07:19,02,09,1, 11.9,1,1, 0.685, 10493.259, 419.557, 52851.519 25/01/12,21:07:19,03,09,1, 11.9,1,1, 0.685, 10493.279, 419.545, 52851.479 25/01/12,21:07:19,04,09,1, 11.9,1,1, 0.685, 10493.284, 419.543, 52851.523 25/01/12,21:07:19,05,09,1, 11.9,1,1, 0.685, 10493.260, 419.553, 52851.536 25/01/12,21:07:19,06,09,1, 11.9,1,1, 0.685, 10493.281, 419.553, 52851.479 25/01/12,21:07:19,07,09,1, 11.9,1,1, 0.685, 10493.274, 419.544, 52851.482 25/01/12,21:07:19,08,09,1, 11.9,1,1, 0.685, 10493.272, 419.551, 52851.484 25/01/12,21:07:19,09,09,1, 11.9,1,1, 0.685, 10493.259, 419.534, 52851.495 25/01/12,21:07:19,10,09,1, 11.9,1,1, 0.685, 10493.280, 419.579, 52851.511 25/01/12,21:07:19,11,09,1, 11.9,1,1, 0.685, 10493.266, 419.575, 52851.499 25/01/12,21:07:19,12,09,1, 11.9,1,1, 0.685, 10493.261, 419.559, 52851.484 25/01/12,21:07:19,13,09,1, 11.9,1,1, 0.685, 10493.270, 419.521, 52851.482 25/01/12,21:07:19,14,09,1, 11.9,1,1, 0.685, 10493.288, 419.522, 52851.344 25/01/12,21:07:19,15,09,1, 11.9,1,1, 0.685, 10493.263, 419.530, 52851.480 25/01/12,21:07:19,16,09,1, 11.9,1,1, 0.685, 10493.240, 419.559, 52851.543 25/01/12,21:07:19,17,09,1, 11.9,1,1, 0.685, 10493.262, 419.545, 52851.487 25/01/12,21:07:19,18,09,1, 11.9,1,1, 0.685, 10493.276, 419.541, 52851.580 25/01/12,21:07:19,19,09,1, 11.9,1,1, 0.685, 10493.246, 419.532, 52851.447 25/01/12,21:07:20,00,09,1, 12.0,1,1, 0.681, 10493.239, 419.532, 52851.447 25/01/12,21:07:20,01,09,1, 12.0,1,1, 0.681, 10493.247, 419.537, 52851.511 25/01/12,21:07:20,02,09,1, 12.0,1,1, 0.681, 10493.247, 419.539, 52851.485 25/01/12,21:07:20,03,09,1, 12.0,1,1, 0.681, 10493.241, 419.551, 52851.558 25/01/12,21:07:20,04,09,1, 12.0,1,1, 0.681, 10493.255, 419.545, 52851.482 25/01/12,21:07:20,05,09,1, 12.0,1,1, 0.681, 10493.274, 419.522, 52851.445 25/01/12,21:07:20,06,09,1, 12.0,1,1, 0.681, 10493.223, 419.524, 52851.454 25/01/12,21:07:20,07,09,1, 12.0,1,1, 0.681, 10493.241, 419.547, 52851.532 25/01/12,21:07:20,08,09,1, 12.0,1,1, 0.681, 10493.272, 419.548, 52851.543 25/01/12,21:07:20,09,09,1, 12.0,1,1, 0.681, 10493.253, 419.550, 52851.560 25/01/12,21:07:20,10,09,1, 12.0,1,1, 0.681, 10493.230, 419.525, 52851.534 25/01/12,21:07:20,11,09,1, 12.0,1,1, 0.681, 10493.239, 419.548, 52851.613 25/01/12,21:07:20,12,09,1, 12.0,1,1, 0.681, 10493.234, 419.532, 52851.567 25/01/12,21:07:20,13,09,1, 12.0,1,1, 0.681, 10493.254, 419.537, 52851.526 25/01/12,21:07:20,14,09,1, 12.0,1,1, 0.681, 10493.249, 419.544, 52851.591 25/01/12,21:07:20,15,09,1, 12.0,1,1, 0.681, 10493.223, 419.529, 52851.552 25/01/12,21:07:20,16,09,1, 12.0,1,1, 0.681, 10493.252, 419.531, 52851.487 25/01/12,21:07:20,17,09,1, 12.0,1,1, 0.681, 10493.265, 419.528, 52851.524 25/01/12,21:07:20,18,09,1, 12.0,1,1, 0.681, 10493.236, 419.540, 52851.594 25/01/12,21:07:20,19,09,1, 12.0,1,1, 0.681, 10493.262, 419.531, 52851.495 25/01/12,21:07:21,00,08,1, 11.9,1,1, 0.684, 10493.256, 419.531, 52851.495 25/01/12,21:07:21,01,08,1, 11.9,1,1, 0.684, 10493.260, 419.531, 52851.543 25/01/12,21:07:21,02,08,1, 11.9,1,1, 0.684, 10493.246, 419.516, 52851.510 25/01/12,21:07:21,03,08,1, 11.9,1,1, 0.684, 10493.242, 419.544, 52851.624 25/01/12,21:07:21,04,08,1, 11.9,1,1, 0.684, 10493.248, 419.522, 52851.528 25/01/12,21:07:21,05,08,1, 11.9,1,1, 0.684, 10493.236, 419.546, 52851.623 25/01/12,21:07:21,06,08,1, 11.9,1,1, 0.684, 10493.238, 419.551, 52851.591 25/01/12,21:07:21,07,08,1, 11.9,1,1, 0.684, 10493.265, 419.539, 52851.567 25/01/12,21:07:21,08,08,1, 11.9,1,1, 0.684, 10493.222, 419.534, 52851.460 25/01/12,21:07:21,09,08,1, 11.9,1,1, 0.684, 10493.234, 419.541, 52851.548 25/01/12,21:07:21,10,08,1, 11.9,1,1, 0.684, 10493.244, 419.551, 52851.533 25/01/12,21:07:21,11,08,1, 11.9,1,1, 0.684, 10493.211, 419.504, 52851.538 25/01/12,21:07:21,12,08,1, 11.9,1,1, 0.684, 10493.234, 419.512, 52851.469 25/01/12,21:07:21,13,08,1, 11.9,1,1, 0.684, 10493.234, 419.535, 52851.568 25/01/12,21:07:21,14,08,1, 11.9,1,1, 0.684, 10493.243, 419.517, 52851.577 25/01/12,21:07:21,15,08,1, 11.9,1,1, 0.684, 10493.208, 419.552, 52851.615 25/01/12,21:07:21,16,08,1, 11.9,1,1, 0.684, 10493.217, 419.530, 52851.656 25/01/12,21:07:21,17,08,1, 11.9,1,1, 0.684, 10493.220, 419.546, 52851.580 25/01/12,21:07:21,18,08,1, 11.9,1,1, 0.684, 10493.219, 419.535, 52851.538 25/01/12,21:07:21,19,08,1, 11.9,1,1, 0.684, 10493.229, 419.526, 52851.592 25/01/12,21:07:22,00,09,1, 11.9,1,1, 0.684, 10493.222, 419.526, 52851.592 25/01/12,21:07:22,01,09,1, 11.9,1,1, 0.684, 10493.218, 419.528, 52851.479 25/01/12,21:07:22,02,09,1, 11.9,1,1, 0.684, 10493.247, 419.544, 52851.491 25/01/12,21:07:22,03,09,1, 11.9,1,1, 0.684, 10493.222, 419.528, 52851.603 25/01/12,21:07:22,04,09,1, 11.9,1,1, 0.684, 10493.195, 419.523, 52851.550 25/01/12,21:07:22,05,09,1, 11.9,1,1, 0.684, 10493.218, 419.522, 52851.515 25/01/12,21:07:22,06,09,1, 11.9,1,1, 0.684, 10493.223, 419.520, 52851.540 25/01/12,21:07:22,07,09,1, 11.9,1,1, 0.684, 10493.229, 419.539, 52851.550 25/01/12,21:07:22,08,09,1, 11.9,1,1, 0.684, 10493.206, 419.521, 52851.584 25/01/12,21:07:22,09,09,1, 11.9,1,1, 0.684, 10493.214, 419.513, 52851.546 25/01/12,21:07:22,10,09,1, 11.9,1,1, 0.684, 10493.227, 419.525, 52851.586 25/01/12,21:07:22,11,09,1, 11.9,1,1, 0.684, 10493.213, 419.525, 52851.537 25/01/12,21:07:22,12,09,1, 11.9,1,1, 0.684, 10493.228, 419.499, 52851.536 25/01/12,21:07:22,13,09,1, 11.9,1,1, 0.684, 10493.215, 419.527, 52851.541 25/01/12,21:07:22,14,09,1, 11.9,1,1, 0.684, 10493.225, 419.517, 52851.609 25/01/12,21:07:22,15,09,1, 11.9,1,1, 0.684, 10493.220, 419.531, 52851.503 25/01/12,21:07:22,16,09,1, 11.9,1,1, 0.684, 10493.243, 419.507, 52851.520 25/01/12,21:07:22,17,09,1, 11.9,1,1, 0.684, 10493.246, 419.520, 52851.543 25/01/12,21:07:22,18,09,1, 11.9,1,1, 0.684, 10493.201, 419.503, 52851.502 25/01/12,21:07:22,19,09,1, 11.9,1,1, 0.684, 10493.213, 419.503, 52851.575 25/01/12,21:07:23,00,09,1, 11.9,1,1, 0.684, 10493.206, 419.503, 52851.575 25/01/12,21:07:23,01,09,1, 11.9,1,1, 0.684, 10493.208, 419.522, 52851.592 25/01/12,21:07:23,02,09,1, 11.9,1,1, 0.684, 10493.207, 419.508, 52851.630 25/01/12,21:07:23,03,09,1, 11.9,1,1, 0.684, 10493.207, 419.504, 52851.680 25/01/12,21:07:23,04,09,1, 11.9,1,1, 0.684, 10493.199, 419.495, 52851.680 25/01/12,21:07:23,05,09,1, 11.9,1,1, 0.684, 10493.229, 419.519, 52851.657 25/01/12,21:07:23,06,09,1, 11.9,1,1, 0.684, 10493.206, 419.514, 52851.530 25/01/12,21:07:23,07,09,1, 11.9,1,1, 0.684, 10493.211, 419.495, 52851.530 25/01/12,21:07:23,08,09,1, 11.9,1,1, 0.684, 10493.214, 419.516, 52851.470 25/01/12,21:07:23,09,09,1, 11.9,1,1, 0.684, 10493.225, 419.467, 52851.515 25/01/12,21:07:23,10,09,1, 11.9,1,1, 0.684, 10493.221, 419.486, 52851.598 25/01/12,21:07:23,11,09,1, 11.9,1,1, 0.684, 10493.237, 419.508, 52851.622 25/01/12,21:07:23,12,09,1, 11.9,1,1, 0.684, 10493.181, 419.496, 52851.636 25/01/12,21:07:23,13,09,1, 11.9,1,1, 0.684, 10493.247, 419.540, 52851.541 25/01/12,21:07:23,14,09,1, 11.9,1,1, 0.684, 10493.229, 419.492, 52851.619 25/01/12,21:07:23,15,09,1, 11.9,1,1, 0.684, 10493.210, 419.521, 52851.620 25/01/12,21:07:23,16,09,1, 11.9,1,1, 0.684, 10493.216, 419.503, 52851.637 25/01/12,21:07:23,17,09,1, 11.9,1,1, 0.684, 10493.242, 419.489, 52851.626 25/01/12,21:07:23,18,09,1, 11.9,1,1, 0.684, 10493.225, 419.498, 52851.581 25/01/12,21:07:23,19,09,1, 11.9,1,1, 0.684, 10493.239, 419.505, 52851.634 25/01/12,21:07:24,00,09,1, 11.9,1,1, 0.683, 10493.239, 419.505, 52851.634 25/01/12,21:07:24,01,09,1, 11.9,1,1, 0.683, 10493.216, 419.498, 52851.603 25/01/12,21:07:24,02,09,1, 11.9,1,1, 0.683, 10493.221, 419.515, 52851.581 25/01/12,21:07:24,03,09,1, 11.9,1,1, 0.683, 10493.196, 419.491, 52851.565 25/01/12,21:07:24,04,09,1, 11.9,1,1, 0.683, 10493.232, 419.481, 52851.669 25/01/12,21:07:24,05,09,1, 11.9,1,1, 0.683, 10493.207, 419.476, 52851.564 25/01/12,21:07:24,06,09,1, 11.9,1,1, 0.683, 10493.189, 419.487, 52851.661 25/01/12,21:07:24,07,09,1, 11.9,1,1, 0.683, 10493.222, 419.501, 52851.588 25/01/12,21:07:24,08,09,1, 11.9,1,1, 0.683, 10493.217, 419.486, 52851.659 25/01/12,21:07:24,09,09,1, 11.9,1,1, 0.683, 10493.195, 419.494, 52851.616 25/01/12,21:07:24,10,09,1, 11.9,1,1, 0.683, 10493.222, 419.474, 52851.637 25/01/12,21:07:24,11,09,1, 11.9,1,1, 0.683, 10493.218, 419.485, 52851.623 25/01/12,21:07:24,12,09,1, 11.9,1,1, 0.683, 10493.212, 419.467, 52851.635 25/01/12,21:07:24,13,09,1, 11.9,1,1, 0.683, 10493.213, 419.474, 52851.633 25/01/12,21:07:24,14,09,1, 11.9,1,1, 0.683, 10493.213, 419.474, 52851.590 25/01/12,21:07:24,15,09,1, 11.9,1,1, 0.683, 10493.226, 419.480, 52851.553 25/01/12,21:07:24,16,09,1, 11.9,1,1, 0.683, 10493.232, 419.457, 52851.600 25/01/12,21:07:24,17,09,1, 11.9,1,1, 0.683, 10493.205, 419.464, 52851.610 25/01/12,21:07:24,18,09,1, 11.9,1,1, 0.683, 10493.204, 419.487, 52851.629 25/01/12,21:07:24,19,09,1, 11.9,1,1, 0.683, 10493.197, 419.472, 52851.601 25/01/12,21:07:25,00,09,1, 11.9,1,1, 0.682, 10493.189, 419.472, 52851.601 25/01/12,21:07:25,01,09,1, 11.9,1,1, 0.682, 10493.199, 419.456, 52851.573 25/01/12,21:07:25,02,09,1, 11.9,1,1, 0.682, 10493.210, 419.446, 52851.599 25/01/12,21:07:25,03,09,1, 11.9,1,1, 0.682, 10493.192, 419.479, 52851.615 25/01/12,21:07:25,04,09,1, 11.9,1,1, 0.682, 10493.201, 419.471, 52851.612 25/01/12,21:07:25,05,09,1, 11.9,1,1, 0.682, 10493.196, 419.452, 52851.667 25/01/12,21:07:25,06,09,1, 11.9,1,1, 0.682, 10493.210, 419.468, 52851.641 25/01/12,21:07:25,07,09,1, 11.9,1,1, 0.682, 10493.204, 419.444, 52851.633 25/01/12,21:07:25,08,09,1, 11.9,1,1, 0.682, 10493.198, 419.438, 52851.556 25/01/12,21:07:25,09,09,1, 11.9,1,1, 0.682, 10493.201, 419.462, 52851.565 25/01/12,21:07:25,10,09,1, 11.9,1,1, 0.682, 10493.210, 419.439, 52851.599 25/01/12,21:07:25,11,09,1, 11.9,1,1, 0.682, 10493.216, 419.449, 52851.642 25/01/12,21:07:25,12,09,1, 11.9,1,1, 0.682, 10493.196, 419.449, 52851.648 25/01/12,21:07:25,13,09,1, 11.9,1,1, 0.682, 10493.184, 419.446, 52851.597 25/01/12,21:07:25,14,09,1, 11.9,1,1, 0.682, 10493.216, 419.466, 52851.615 25/01/12,21:07:25,15,09,1, 11.9,1,1, 0.682, 10493.211, 419.459, 52851.581 25/01/12,21:07:25,16,09,1, 11.9,1,1, 0.682, 10493.224, 419.452, 52851.673 25/01/12,21:07:25,17,09,1, 11.9,1,1, 0.682, 10493.183, 419.452, 52851.627 25/01/12,21:07:25,18,09,1, 11.9,1,1, 0.682, 10493.215, 419.473, 52851.644 25/01/12,21:07:25,19,09,1, 11.9,1,1, 0.682, 10493.200, 419.453, 52851.729 25/01/12,21:07:26,00,09,1, 11.9,1,1, 0.684, 10493.197, 419.453, 52851.729 25/01/12,21:07:26,01,09,1, 11.9,1,1, 0.684, 10493.203, 419.475, 52851.689 25/01/12,21:07:26,02,09,1, 11.9,1,1, 0.684, 10493.173, 419.458, 52851.638 25/01/12,21:07:26,03,09,1, 11.9,1,1, 0.684, 10493.174, 419.470, 52851.564 25/01/12,21:07:26,04,09,1, 11.9,1,1, 0.684, 10493.191, 419.474, 52851.636 25/01/12,21:07:26,05,09,1, 11.9,1,1, 0.684, 10493.194, 419.465, 52851.664 25/01/12,21:07:26,06,09,1, 11.9,1,1, 0.684, 10493.181, 419.479, 52851.606 25/01/12,21:07:26,07,09,1, 11.9,1,1, 0.684, 10493.193, 419.463, 52851.686 25/01/12,21:07:26,08,09,1, 11.9,1,1, 0.684, 10493.190, 419.440, 52851.671 25/01/12,21:07:26,09,09,1, 11.9,1,1, 0.684, 10493.165, 419.468, 52851.677 25/01/12,21:07:26,10,09,1, 11.9,1,1, 0.684, 10493.193, 419.441, 52851.616 25/01/12,21:07:26,11,09,1, 11.9,1,1, 0.684, 10493.190, 419.475, 52851.654 25/01/12,21:07:26,12,09,1, 11.9,1,1, 0.684, 10493.193, 419.471, 52851.742 25/01/12,21:07:26,13,09,1, 11.9,1,1, 0.684, 10493.192, 419.469, 52851.717 25/01/12,21:07:26,14,09,1, 11.9,1,1, 0.684, 10493.197, 419.471, 52851.653 25/01/12,21:07:26,15,09,1, 11.9,1,1, 0.684, 10493.195, 419.445, 52851.601 25/01/12,21:07:26,16,09,1, 11.9,1,1, 0.684, 10493.201, 419.445, 52851.583 25/01/12,21:07:26,17,09,1, 11.9,1,1, 0.684, 10493.194, 419.442, 52851.608 25/01/12,21:07:26,18,09,1, 11.9,1,1, 0.684, 10493.185, 419.436, 52851.663 25/01/12,21:07:26,19,09,1, 11.9,1,1, 0.684, 10493.204, 419.458, 52851.719 25/01/12,21:07:27,00,09,1, 11.9,1,1, 0.682, 10493.197, 419.458, 52851.719 25/01/12,21:07:27,01,09,1, 11.9,1,1, 0.682, 10493.175, 419.440, 52851.605 25/01/12,21:07:27,02,09,1, 11.9,1,1, 0.682, 10493.180, 419.457, 52851.620 25/01/12,21:07:27,03,09,1, 11.9,1,1, 0.682, 10493.170, 419.448, 52851.757 25/01/12,21:07:27,04,09,1, 11.9,1,1, 0.682, 10493.190, 419.470, 52851.736 25/01/12,21:07:27,05,09,1, 11.9,1,1, 0.682, 10493.165, 419.457, 52851.746 25/01/12,21:07:27,06,09,1, 11.9,1,1, 0.682, 10493.153, 419.485, 52851.816 25/01/12,21:07:27,07,09,1, 11.9,1,1, 0.682, 10493.184, 419.441, 52851.683 25/01/12,21:07:27,08,09,1, 11.9,1,1, 0.682, 10493.200, 419.431, 52851.689 25/01/12,21:07:27,09,09,1, 11.9,1,1, 0.682, 10493.192, 419.440, 52851.622 25/01/12,21:07:27,10,09,1, 11.9,1,1, 0.682, 10493.198, 419.433, 52851.630 25/01/12,21:07:27,11,09,1, 11.9,1,1, 0.682, 10493.186, 419.441, 52851.705 25/01/12,21:07:27,12,09,1, 11.9,1,1, 0.682, 10493.172, 419.431, 52851.660 25/01/12,21:07:27,13,09,1, 11.9,1,1, 0.682, 10493.172, 419.460, 52851.767 25/01/12,21:07:27,14,09,1, 11.9,1,1, 0.682, 10493.186, 419.434, 52851.756 25/01/12,21:07:27,15,09,1, 11.9,1,1, 0.682, 10493.195, 419.433, 52851.754 25/01/12,21:07:27,16,09,1, 11.9,1,1, 0.682, 10493.182, 419.442, 52851.683 25/01/12,21:07:27,17,09,1, 11.9,1,1, 0.682, 10493.178, 419.434, 52851.676 25/01/12,21:07:27,18,09,1, 11.9,1,1, 0.682, 10493.169, 419.443, 52851.766 25/01/12,21:07:27,19,09,1, 11.9,1,1, 0.682, 10493.162, 419.459, 52851.711 25/01/12,21:07:28,00,09,1, 11.9,1,1, 0.683, 10493.156, 419.459, 52851.711 25/01/12,21:07:28,01,09,1, 11.9,1,1, 0.683, 10493.198, 419.466, 52851.660 25/01/12,21:07:28,02,09,1, 11.9,1,1, 0.683, 10493.205, 419.445, 52851.716 25/01/12,21:07:28,03,09,1, 11.9,1,1, 0.683, 10493.171, 419.440, 52851.643 25/01/12,21:07:28,04,09,1, 11.9,1,1, 0.683, 10493.198, 419.438, 52851.657 25/01/12,21:07:28,05,09,1, 11.9,1,1, 0.683, 10493.180, 419.418, 52851.696 25/01/12,21:07:28,06,09,1, 11.9,1,1, 0.683, 10493.168, 419.443, 52851.735 25/01/12,21:07:28,07,09,1, 11.9,1,1, 0.683, 10493.177, 419.448, 52851.717 25/01/12,21:07:28,08,09,1, 11.9,1,1, 0.683, 10493.180, 419.455, 52851.739 25/01/12,21:07:28,09,09,1, 11.9,1,1, 0.683, 10493.194, 419.422, 52851.676 25/01/12,21:07:28,10,09,1, 11.9,1,1, 0.683, 10493.177, 419.452, 52851.659 25/01/12,21:07:28,11,09,1, 11.9,1,1, 0.683, 10493.160, 419.449, 52851.671 25/01/12,21:07:28,12,09,1, 11.9,1,1, 0.683, 10493.160, 419.433, 52851.729 25/01/12,21:07:28,13,09,1, 11.9,1,1, 0.683, 10493.171, 419.435, 52851.726 25/01/12,21:07:28,14,09,1, 11.9,1,1, 0.683, 10493.188, 419.437, 52851.725 25/01/12,21:07:28,15,09,1, 11.9,1,1, 0.683, 10493.139, 419.430, 52851.620 25/01/12,21:07:28,16,09,1, 11.9,1,1, 0.683, 10493.172, 419.436, 52851.672 25/01/12,21:07:28,17,09,1, 11.9,1,1, 0.683, 10493.190, 419.422, 52851.632 25/01/12,21:07:28,18,09,1, 11.9,1,1, 0.683, 10493.166, 419.436, 52851.701 25/01/12,21:07:28,19,09,1, 11.9,1,1, 0.683, 10493.167, 419.461, 52851.785 25/01/12,21:07:29,00,09,1, 11.9,1,1, 0.682, 10493.164, 419.461, 52851.785 25/01/12,21:07:29,01,09,1, 11.9,1,1, 0.682, 10493.192, 419.426, 52851.715 25/01/12,21:07:29,02,09,1, 11.9,1,1, 0.682, 10493.180, 419.444, 52851.746 25/01/12,21:07:29,03,09,1, 11.9,1,1, 0.682, 10493.195, 419.428, 52851.659 25/01/12,21:07:29,04,09,1, 11.9,1,1, 0.682, 10493.156, 419.479, 52851.764 25/01/12,21:07:29,05,09,1, 11.9,1,1, 0.682, 10493.153, 419.452, 52851.798 25/01/12,21:07:29,06,09,1, 11.9,1,1, 0.682, 10493.182, 419.420, 52851.700 25/01/12,21:07:29,07,09,1, 11.9,1,1, 0.682, 10493.166, 419.424, 52851.680 25/01/12,21:07:29,08,09,1, 11.9,1,1, 0.682, 10493.187, 419.433, 52851.723 25/01/12,21:07:29,09,09,1, 11.9,1,1, 0.682, 10493.164, 419.444, 52851.686 25/01/12,21:07:29,10,09,1, 11.9,1,1, 0.682, 10493.169, 419.407, 52851.725 25/01/12,21:07:29,11,09,1, 11.9,1,1, 0.682, 10493.154, 419.438, 52851.708 25/01/12,21:07:29,12,09,1, 11.9,1,1, 0.682, 10493.149, 419.428, 52851.708 25/01/12,21:07:29,13,09,1, 11.9,1,1, 0.682, 10493.179, 419.416, 52851.743 25/01/12,21:07:29,14,09,1, 11.9,1,1, 0.682, 10493.146, 419.424, 52851.807 25/01/12,21:07:29,15,09,1, 11.9,1,1, 0.682, 10493.180, 419.414, 52851.781 25/01/12,21:07:29,16,09,1, 11.9,1,1, 0.682, 10493.158, 419.425, 52851.736 25/01/12,21:07:29,17,09,1, 11.9,1,1, 0.682, 10493.155, 419.428, 52851.750 25/01/12,21:07:29,18,09,1, 11.9,1,1, 0.682, 10493.166, 419.441, 52851.749 25/01/12,21:07:29,19,09,1, 11.9,1,1, 0.682, 10493.164, 419.429, 52851.726 25/01/12,21:07:30,00,09,1, 11.8,1,1, 0.687, 10493.164, 419.429, 52851.726 25/01/12,21:07:30,01,09,1, 11.8,1,1, 0.687, 10493.148, 419.451, 52851.830 25/01/12,21:07:30,02,09,1, 11.8,1,1, 0.687, 10493.168, 419.437, 52851.786 25/01/12,21:07:30,03,09,1, 11.8,1,1, 0.687, 10493.136, 419.427, 52851.746 25/01/12,21:07:30,04,09,1, 11.8,1,1, 0.687, 10493.156, 419.436, 52851.755 25/01/12,21:07:30,05,09,1, 11.8,1,1, 0.687, 10493.176, 419.440, 52851.738 25/01/12,21:07:30,06,09,1, 11.8,1,1, 0.687, 10493.158, 419.432, 52851.792 25/01/12,21:07:30,07,09,1, 11.8,1,1, 0.687, 10493.161, 419.404, 52851.796 25/01/12,21:07:30,08,09,1, 11.8,1,1, 0.687, 10493.179, 419.398, 52851.782 25/01/12,21:07:30,09,09,1, 11.8,1,1, 0.687, 10493.165, 419.409, 52851.762 25/01/12,21:07:30,10,09,1, 11.8,1,1, 0.687, 10493.141, 419.416, 52851.780 25/01/12,21:07:30,11,09,1, 11.8,1,1, 0.687, 10493.157, 419.416, 52851.785 25/01/12,21:07:30,12,09,1, 11.8,1,1, 0.687, 10493.167, 419.425, 52851.802 25/01/12,21:07:30,13,09,1, 11.8,1,1, 0.687, 10493.158, 419.426, 52851.833 25/01/12,21:07:30,14,09,1, 11.8,1,1, 0.687, 10493.166, 419.425, 52851.814 25/01/12,21:07:30,15,09,1, 11.8,1,1, 0.687, 10493.158, 419.407, 52851.712 25/01/12,21:07:30,16,09,1, 11.8,1,1, 0.687, 10493.160, 419.413, 52851.746 25/01/12,21:07:30,17,09,1, 11.8,1,1, 0.687, 10493.150, 419.399, 52851.777 25/01/12,21:07:30,18,09,1, 11.8,1,1, 0.687, 10493.164, 419.414, 52851.767 25/01/12,21:07:30,19,09,1, 11.8,1,1, 0.687, 10493.152, 419.435, 52851.852 25/01/12,21:07:31,00,09,1, 11.9,1,1, 0.680, 10493.147, 419.435, 52851.852 25/01/12,21:07:31,01,09,1, 11.9,1,1, 0.680, 10493.110, 419.429, 52851.803 25/01/12,21:07:31,02,09,1, 11.9,1,1, 0.680, 10493.139, 419.419, 52851.883 25/01/12,21:07:31,03,09,1, 11.9,1,1, 0.680, 10493.150, 419.428, 52851.838 25/01/12,21:07:31,04,09,1, 11.9,1,1, 0.680, 10493.146, 419.446, 52851.822 25/01/12,21:07:31,05,09,1, 11.9,1,1, 0.680, 10493.154, 419.434, 52851.820 25/01/12,21:07:31,06,09,1, 11.9,1,1, 0.680, 10493.135, 419.434, 52851.786 25/01/12,21:07:31,07,09,1, 11.9,1,1, 0.680, 10493.150, 419.405, 52851.764 25/01/12,21:07:31,08,09,1, 11.9,1,1, 0.680, 10493.152, 419.415, 52851.774 25/01/12,21:07:31,09,09,1, 11.9,1,1, 0.680, 10493.138, 419.419, 52851.758 25/01/12,21:07:31,10,09,1, 11.9,1,1, 0.680, 10493.130, 419.393, 52851.742 25/01/12,21:07:31,11,09,1, 11.9,1,1, 0.680, 10493.147, 419.415, 52851.748 25/01/12,21:07:31,12,09,1, 11.9,1,1, 0.680, 10493.154, 419.425, 52851.775 25/01/12,21:07:31,13,09,1, 11.9,1,1, 0.680, 10493.144, 419.410, 52851.792 25/01/12,21:07:31,14,09,1, 11.9,1,1, 0.680, 10493.153, 419.408, 52851.824 25/01/12,21:07:31,15,09,1, 11.9,1,1, 0.680, 10493.150, 419.407, 52851.807 25/01/12,21:07:31,16,09,1, 11.9,1,1, 0.680, 10493.141, 419.409, 52851.798 25/01/12,21:07:31,17,09,1, 11.9,1,1, 0.680, 10493.149, 419.415, 52851.764 25/01/12,21:07:31,18,09,1, 11.9,1,1, 0.680, 10493.163, 419.397, 52851.728 25/01/12,21:07:31,19,09,1, 11.9,1,1, 0.680, 10493.136, 419.414, 52851.745 25/01/12,21:07:32,00,09,1, 11.9,1,1, 0.684, 10493.131, 419.414, 52851.745 25/01/12,21:07:32,01,09,1, 11.9,1,1, 0.684, 10493.133, 419.385, 52851.817 25/01/12,21:07:32,02,09,1, 11.9,1,1, 0.684, 10493.132, 419.386, 52851.789 25/01/12,21:07:32,03,09,1, 11.9,1,1, 0.684, 10493.137, 419.398, 52851.725 25/01/12,21:07:32,04,09,1, 11.9,1,1, 0.684, 10493.124, 419.372, 52851.739 25/01/12,21:07:32,05,09,1, 11.9,1,1, 0.684, 10493.140, 419.397, 52851.787 25/01/12,21:07:32,06,09,1, 11.9,1,1, 0.684, 10493.148, 419.396, 52851.816 25/01/12,21:07:32,07,09,1, 11.9,1,1, 0.684, 10493.163, 419.400, 52851.856 25/01/12,21:07:32,08,09,1, 11.9,1,1, 0.684, 10493.141, 419.403, 52851.852 25/01/12,21:07:32,09,09,1, 11.9,1,1, 0.684, 10493.134, 419.380, 52851.661 25/01/12,21:07:32,10,09,1, 11.9,1,1, 0.684, 10493.123, 419.395, 52851.850 25/01/12,21:07:32,11,09,1, 11.9,1,1, 0.684, 10493.134, 419.394, 52851.843 25/01/12,21:07:32,12,09,1, 11.9,1,1, 0.684, 10493.132, 419.369, 52851.811 25/01/12,21:07:32,13,09,1, 11.9,1,1, 0.684, 10493.148, 419.402, 52851.796 25/01/12,21:07:32,14,09,1, 11.9,1,1, 0.684, 10493.129, 419.393, 52851.770 25/01/12,21:07:32,15,09,1, 11.9,1,1, 0.684, 10493.157, 419.376, 52851.795 25/01/12,21:07:32,16,09,1, 11.9,1,1, 0.684, 10493.157, 419.378, 52851.767 25/01/12,21:07:32,17,09,1, 11.9,1,1, 0.684, 10493.124, 419.394, 52851.738 25/01/12,21:07:32,18,09,1, 11.9,1,1, 0.684, 10493.154, 419.406, 52851.823 25/01/12,21:07:32,19,09,1, 11.9,1,1, 0.684, 10493.128, 419.383, 52851.817 25/01/12,21:07:33,00,09,1, 11.9,1,1, 0.682, 10493.122, 419.383, 52851.817 25/01/12,21:07:33,01,09,1, 11.9,1,1, 0.682, 10493.125, 419.387, 52851.815 25/01/12,21:07:33,02,09,1, 11.9,1,1, 0.682, 10493.138, 419.394, 52851.819 25/01/12,21:07:33,03,09,1, 11.9,1,1, 0.682, 10493.131, 419.399, 52851.820 25/01/12,21:07:33,04,09,1, 11.9,1,1, 0.682, 10493.126, 419.411, 52851.817 25/01/12,21:07:33,05,09,1, 11.9,1,1, 0.682, 10493.131, 419.400, 52851.788 25/01/12,21:07:33,06,09,1, 11.9,1,1, 0.682, 10493.135, 419.395, 52851.780 25/01/12,21:07:33,07,09,1, 11.9,1,1, 0.682, 10493.123, 419.389, 52851.775 25/01/12,21:07:33,08,09,1, 11.9,1,1, 0.682, 10493.131, 419.401, 52851.800 25/01/12,21:07:33,09,09,1, 11.9,1,1, 0.682, 10493.151, 419.399, 52851.818 25/01/12,21:07:33,10,09,1, 11.9,1,1, 0.682, 10493.111, 419.378, 52851.802 25/01/12,21:07:33,11,09,1, 11.9,1,1, 0.682, 10493.143, 419.388, 52851.790 25/01/12,21:07:33,12,09,1, 11.9,1,1, 0.682, 10493.123, 419.392, 52851.793 25/01/12,21:07:33,13,09,1, 11.9,1,1, 0.682, 10493.109, 419.393, 52851.787 25/01/12,21:07:33,14,09,1, 11.9,1,1, 0.682, 10493.113, 419.406, 52851.840 25/01/12,21:07:33,15,09,1, 11.9,1,1, 0.682, 10493.120, 419.378, 52851.831 25/01/12,21:07:33,16,09,1, 11.9,1,1, 0.682, 10493.123, 419.390, 52851.847 25/01/12,21:07:33,17,09,1, 11.9,1,1, 0.682, 10493.128, 419.404, 52851.806 25/01/12,21:07:33,18,09,1, 11.9,1,1, 0.682, 10493.117, 419.394, 52851.808 25/01/12,21:07:33,19,09,1, 11.9,1,1, 0.682, 10493.129, 419.396, 52851.668 25/01/12,21:07:34,00,08,1, 11.9,1,1, 0.682, 10493.122, 419.396, 52851.668 25/01/12,21:07:34,01,08,1, 11.9,1,1, 0.682, 10493.136, 419.402, 52851.843 25/01/12,21:07:34,02,08,1, 11.9,1,1, 0.682, 10493.142, 419.387, 52851.800 25/01/12,21:07:34,03,08,1, 11.9,1,1, 0.682, 10493.123, 419.388, 52851.794 25/01/12,21:07:34,04,08,1, 11.9,1,1, 0.682, 10493.127, 419.410, 52851.746 25/01/12,21:07:34,05,08,1, 11.9,1,1, 0.682, 10493.134, 419.402, 52851.805 25/01/12,21:07:34,06,08,1, 11.9,1,1, 0.682, 10493.110, 419.404, 52851.813 25/01/12,21:07:34,07,08,1, 11.9,1,1, 0.682, 10493.143, 419.393, 52851.869 25/01/12,21:07:34,08,08,1, 11.9,1,1, 0.682, 10493.089, 419.403, 52851.960 25/01/12,21:07:34,09,08,1, 11.9,1,1, 0.682, 10493.122, 419.385, 52851.854 25/01/12,21:07:34,10,08,1, 11.9,1,1, 0.682, 10493.122, 419.395, 52851.819 25/01/12,21:07:34,11,08,1, 11.9,1,1, 0.682, 10493.101, 419.405, 52851.844 25/01/12,21:07:34,12,08,1, 11.9,1,1, 0.682, 10493.096, 419.388, 52851.780 25/01/12,21:07:34,13,08,1, 11.9,1,1, 0.682, 10493.107, 419.390, 52851.769 25/01/12,21:07:34,14,08,1, 11.9,1,1, 0.682, 10493.079, 419.389, 52851.776 25/01/12,21:07:34,15,08,1, 11.9,1,1, 0.682, 10493.119, 419.404, 52851.875 25/01/12,21:07:34,16,08,1, 11.9,1,1, 0.682, 10493.101, 419.389, 52851.814 25/01/12,21:07:34,17,08,1, 11.9,1,1, 0.682, 10493.124, 419.396, 52851.791 25/01/12,21:07:34,18,08,1, 11.9,1,1, 0.682, 10493.122, 419.411, 52851.873 25/01/12,21:07:34,19,08,1, 11.9,1,1, 0.682, 10493.104, 419.377, 52851.883 25/01/12,21:07:35,00,08,1, 11.9,1,1, 0.684, 10493.097, 419.377, 52851.883 25/01/12,21:07:35,01,08,1, 11.9,1,1, 0.684, 10493.084, 419.391, 52851.846 25/01/12,21:07:35,02,08,1, 11.9,1,1, 0.684, 10493.087, 419.397, 52851.854 25/01/12,21:07:35,03,08,1, 11.9,1,1, 0.684, 10493.093, 419.412, 52851.946 25/01/12,21:07:35,04,08,1, 11.9,1,1, 0.684, 10493.087, 419.392, 52851.891 25/01/12,21:07:35,05,08,1, 11.9,1,1, 0.684, 10493.096, 419.399, 52851.854 25/01/12,21:07:35,06,08,1, 11.9,1,1, 0.684, 10493.114, 419.389, 52851.805 25/01/12,21:07:35,07,08,1, 11.9,1,1, 0.684, 10493.112, 419.384, 52851.836 25/01/12,21:07:35,08,08,1, 11.9,1,1, 0.684, 10493.125, 419.376, 52851.852 25/01/12,21:07:35,09,08,1, 11.9,1,1, 0.684, 10493.101, 419.380, 52851.880 25/01/12,21:07:35,10,08,1, 11.9,1,1, 0.684, 10493.090, 419.395, 52851.865 25/01/12,21:07:35,11,08,1, 11.9,1,1, 0.684, 10493.085, 419.406, 52851.852 25/01/12,21:07:35,12,08,1, 11.9,1,1, 0.684, 10493.110, 419.397, 52851.848 25/01/12,21:07:35,13,08,1, 11.9,1,1, 0.684, 10493.102, 419.414, 52851.890 25/01/12,21:07:35,14,08,1, 11.9,1,1, 0.684, 10493.111, 419.371, 52851.908 25/01/12,21:07:35,15,08,1, 11.9,1,1, 0.684, 10493.097, 419.375, 52851.881 25/01/12,21:07:35,16,08,1, 11.9,1,1, 0.684, 10493.072, 419.391, 52851.934 25/01/12,21:07:35,17,08,1, 11.9,1,1, 0.684, 10493.098, 419.385, 52851.871 25/01/12,21:07:35,18,08,1, 11.9,1,1, 0.684, 10493.095, 419.362, 52851.854 25/01/12,21:07:35,19,08,1, 11.9,1,1, 0.684, 10493.086, 419.395, 52851.837 25/01/12,21:07:36,00,08,1, 12.0,1,1, 0.681, 10493.081, 419.395, 52851.837 25/01/12,21:07:36,01,08,1, 12.0,1,1, 0.681, 10493.089, 419.390, 52851.898 25/01/12,21:07:36,02,08,1, 12.0,1,1, 0.681, 10493.108, 419.382, 52851.880 25/01/12,21:07:36,03,08,1, 12.0,1,1, 0.681, 10493.071, 419.417, 52851.854 25/01/12,21:07:36,04,08,1, 12.0,1,1, 0.681, 10493.106, 419.381, 52851.822 25/01/12,21:07:36,05,08,1, 12.0,1,1, 0.681, 10493.089, 419.366, 52851.834 25/01/12,21:07:36,06,08,1, 12.0,1,1, 0.681, 10493.093, 419.380, 52851.864 25/01/12,21:07:36,07,08,1, 12.0,1,1, 0.681, 10493.097, 419.395, 52851.879 25/01/12,21:07:36,08,08,1, 12.0,1,1, 0.681, 10493.083, 419.402, 52851.922 25/01/12,21:07:36,09,08,1, 12.0,1,1, 0.681, 10493.084, 419.391, 52851.904 25/01/12,21:07:36,10,08,1, 12.0,1,1, 0.681, 10493.106, 419.398, 52851.897 25/01/12,21:07:36,11,08,1, 12.0,1,1, 0.681, 10493.055, 419.387, 52851.877 25/01/12,21:07:36,12,08,1, 12.0,1,1, 0.681, 10493.093, 419.393, 52851.855 25/01/12,21:07:36,13,08,1, 12.0,1,1, 0.681, 10493.088, 419.412, 52851.885 25/01/12,21:07:36,14,08,1, 12.0,1,1, 0.681, 10493.073, 419.399, 52851.782 25/01/12,21:07:36,15,08,1, 12.0,1,1, 0.681, 10493.077, 419.389, 52851.897 25/01/12,21:07:36,16,08,1, 12.0,1,1, 0.681, 10493.063, 419.406, 52851.901 25/01/12,21:07:36,17,08,1, 12.0,1,1, 0.681, 10493.094, 419.400, 52851.787 25/01/12,21:07:36,18,08,1, 12.0,1,1, 0.681, 10493.081, 419.405, 52851.847 25/01/12,21:07:36,19,08,1, 12.0,1,1, 0.681, 10493.080, 419.393, 52851.833 25/01/12,21:07:37,00,09,1, 11.9,1,1, 0.682, 10493.072, 419.393, 52851.833 25/01/12,21:07:37,01,09,1, 11.9,1,1, 0.682, 10493.068, 419.389, 52851.865 25/01/12,21:07:37,02,09,1, 11.9,1,1, 0.682, 10493.092, 419.388, 52851.903 25/01/12,21:07:37,03,09,1, 11.9,1,1, 0.682, 10493.081, 419.389, 52851.891 25/01/12,21:07:37,04,09,1, 11.9,1,1, 0.682, 10493.068, 419.381, 52851.815 25/01/12,21:07:37,05,09,1, 11.9,1,1, 0.682, 10493.065, 419.399, 52851.816 25/01/12,21:07:37,06,09,1, 11.9,1,1, 0.682, 10493.060, 419.381, 52851.835 25/01/12,21:07:37,07,09,1, 11.9,1,1, 0.682, 10493.053, 419.386, 52851.858 25/01/12,21:07:37,08,09,1, 11.9,1,1, 0.682, 10493.088, 419.388, 52851.909 25/01/12,21:07:37,09,09,1, 11.9,1,1, 0.682, 10493.073, 419.370, 52851.913 25/01/12,21:07:37,10,09,1, 11.9,1,1, 0.682, 10493.066, 419.398, 52851.923 25/01/12,21:07:37,11,09,1, 11.9,1,1, 0.682, 10493.085, 419.396, 52851.897 25/01/12,21:07:37,12,09,1, 11.9,1,1, 0.682, 10493.084, 419.359, 52851.842 25/01/12,21:07:37,13,09,1, 11.9,1,1, 0.682, 10493.075, 419.411, 52851.849 25/01/12,21:07:37,14,09,1, 11.9,1,1, 0.682, 10493.068, 419.395, 52851.949 25/01/12,21:07:37,15,09,1, 11.9,1,1, 0.682, 10493.077, 419.405, 52851.962 25/01/12,21:07:37,16,09,1, 11.9,1,1, 0.682, 10493.065, 419.379, 52851.959 25/01/12,21:07:37,17,09,1, 11.9,1,1, 0.682, 10493.072, 419.392, 52851.934 25/01/12,21:07:37,18,09,1, 11.9,1,1, 0.682, 10493.071, 419.392, 52851.859 25/01/12,21:07:37,19,09,1, 11.9,1,1, 0.682, 10493.066, 419.388, 52851.856 25/01/12,21:07:38,00,08,1, 11.9,1,1, 0.682, 10493.064, 419.388, 52851.856 25/01/12,21:07:38,01,08,1, 11.9,1,1, 0.682, 10493.064, 419.398, 52851.920 25/01/12,21:07:38,02,08,1, 11.9,1,1, 0.682, 10493.042, 419.388, 52851.918 25/01/12,21:07:38,03,08,1, 11.9,1,1, 0.682, 10493.091, 419.385, 52851.890 25/01/12,21:07:38,04,08,1, 11.9,1,1, 0.682, 10493.079, 419.386, 52851.932 25/01/12,21:07:38,05,08,1, 11.9,1,1, 0.682, 10493.087, 419.376, 52851.930 25/01/12,21:07:38,06,08,1, 11.9,1,1, 0.682, 10493.060, 419.392, 52851.862 25/01/12,21:07:38,07,08,1, 11.9,1,1, 0.682, 10493.059, 419.393, 52851.957 25/01/12,21:07:38,08,08,1, 11.9,1,1, 0.682, 10493.050, 419.385, 52851.934 25/01/12,21:07:38,09,08,1, 11.9,1,1, 0.682, 10493.075, 419.393, 52851.948 25/01/12,21:07:38,10,08,1, 11.9,1,1, 0.682, 10493.046, 419.390, 52851.976 25/01/12,21:07:38,11,08,1, 11.9,1,1, 0.682, 10493.054, 419.401, 52851.938 25/01/12,21:07:38,12,08,1, 11.9,1,1, 0.682, 10493.056, 419.407, 52851.920 25/01/12,21:07:38,13,08,1, 11.9,1,1, 0.682, 10493.073, 419.370, 52851.903 25/01/12,21:07:38,14,08,1, 11.9,1,1, 0.682, 10493.071, 419.384, 52851.925 25/01/12,21:07:38,15,08,1, 11.9,1,1, 0.682, 10493.052, 419.378, 52851.780 25/01/12,21:07:38,16,08,1, 11.9,1,1, 0.682, 10493.036, 419.450, 52851.973 25/01/12,21:07:38,17,08,1, 11.9,1,1, 0.682, 10493.065, 419.397, 52852.002 25/01/12,21:07:38,18,08,1, 11.9,1,1, 0.682, 10493.052, 419.388, 52851.983 25/01/12,21:07:38,19,08,1, 11.9,1,1, 0.682, 10493.068, 419.382, 52851.941 25/01/12,21:07:39,00,08,1, 11.9,1,1, 0.686, 10493.064, 419.382, 52851.941 25/01/12,21:07:39,01,08,1, 11.9,1,1, 0.686, 10493.051, 419.388, 52851.967 25/01/12,21:07:39,02,08,1, 11.9,1,1, 0.686, 10493.088, 419.424, 52851.979 25/01/12,21:07:39,03,08,1, 11.9,1,1, 0.686, 10493.043, 419.409, 52851.966 25/01/12,21:07:39,04,08,1, 11.9,1,1, 0.686, 10493.019, 419.376, 52851.964 25/01/12,21:07:39,05,08,1, 11.9,1,1, 0.686, 10493.031, 419.370, 52851.932 25/01/12,21:07:39,06,08,1, 11.9,1,1, 0.686, 10493.060, 419.417, 52851.921 25/01/12,21:07:39,07,08,1, 11.9,1,1, 0.686, 10493.041, 419.399, 52851.930 25/01/12,21:07:39,08,08,1, 11.9,1,1, 0.686, 10493.032, 419.398, 52851.909 25/01/12,21:07:39,09,08,1, 11.9,1,1, 0.686, 10493.038, 419.404, 52851.958 25/01/12,21:07:39,10,08,1, 11.9,1,1, 0.686, 10493.039, 419.403, 52852.021 25/01/12,21:07:39,11,08,1, 11.9,1,1, 0.686, 10493.014, 419.403, 52851.972 25/01/12,21:07:39,12,08,1, 11.9,1,1, 0.686, 10493.043, 419.391, 52851.948 25/01/12,21:07:39,13,08,1, 11.9,1,1, 0.686, 10493.050, 419.398, 52851.982 25/01/12,21:07:39,14,08,1, 11.9,1,1, 0.686, 10493.035, 419.387, 52851.957 25/01/12,21:07:39,15,08,1, 11.9,1,1, 0.686, 10493.057, 419.376, 52852.003 25/01/12,21:07:39,16,08,1, 11.9,1,1, 0.686, 10493.035, 419.417, 52852.002 25/01/12,21:07:39,17,08,1, 11.9,1,1, 0.686, 10493.044, 419.391, 52851.995 25/01/12,21:07:39,18,08,1, 11.9,1,1, 0.686, 10493.043, 419.404, 52851.987 25/01/12,21:07:39,19,08,1, 11.9,1,1, 0.686, 10493.046, 419.383, 52851.952 25/01/12,21:07:40,00,08,1, 11.9,1,1, 0.685, 10493.039, 419.383, 52851.952 25/01/12,21:07:40,01,08,1, 11.9,1,1, 0.685, 10493.021, 419.400, 52851.927 25/01/12,21:07:40,02,08,1, 11.9,1,1, 0.685, 10493.001, 419.388, 52851.965 25/01/12,21:07:40,03,08,1, 11.9,1,1, 0.685, 10493.001, 419.390, 52851.954 25/01/12,21:07:40,04,08,1, 11.9,1,1, 0.685, 10493.032, 419.407, 52851.988 25/01/12,21:07:40,05,08,1, 11.9,1,1, 0.685, 10493.041, 419.412, 52851.988 25/01/12,21:07:40,06,08,1, 11.9,1,1, 0.685, 10493.003, 419.421, 52852.027 25/01/12,21:07:40,07,08,1, 11.9,1,1, 0.685, 10493.021, 419.391, 52852.008 25/01/12,21:07:40,08,08,1, 11.9,1,1, 0.685, 10493.053, 419.389, 52852.024 25/01/12,21:07:40,09,08,1, 11.9,1,1, 0.685, 10493.039, 419.410, 52851.990 25/01/12,21:07:40,10,08,1, 11.9,1,1, 0.685, 10493.024, 419.391, 52851.984 25/01/12,21:07:40,11,08,1, 11.9,1,1, 0.685, 10493.003, 419.409, 52852.031 25/01/12,21:07:40,12,08,1, 11.9,1,1, 0.685, 10493.021, 419.419, 52851.956 25/01/12,21:07:40,13,08,1, 11.9,1,1, 0.685, 10492.998, 419.399, 52851.960 25/01/12,21:07:40,14,08,1, 11.9,1,1, 0.685, 10493.019, 419.394, 52851.931 25/01/12,21:07:40,15,08,1, 11.9,1,1, 0.685, 10493.034, 419.416, 52851.908 25/01/12,21:07:40,16,08,1, 11.9,1,1, 0.685, 10493.031, 419.401, 52851.957 25/01/12,21:07:40,17,08,1, 11.9,1,1, 0.685, 10493.007, 419.401, 52852.007 25/01/12,21:07:40,18,08,1, 11.9,1,1, 0.685, 10493.004, 419.418, 52851.930 25/01/12,21:07:40,19,08,1, 11.9,1,1, 0.685, 10493.007, 419.414, 52852.017 25/01/12,21:07:41,00,09,1, 11.9,1,1, 0.686, 10493.006, 419.414, 52852.017 25/01/12,21:07:41,01,09,1, 11.9,1,1, 0.686, 10493.009, 419.423, 52851.961 25/01/12,21:07:41,02,09,1, 11.9,1,1, 0.686, 10492.999, 419.412, 52852.044 25/01/12,21:07:41,03,09,1, 11.9,1,1, 0.686, 10493.002, 419.417, 52852.070 25/01/12,21:07:41,04,09,1, 11.9,1,1, 0.686, 10493.000, 419.405, 52851.969 25/01/12,21:07:41,05,09,1, 11.9,1,1, 0.686, 10493.001, 419.400, 52852.012 25/01/12,21:07:41,06,09,1, 11.9,1,1, 0.686, 10492.998, 419.375, 52851.945 25/01/12,21:07:41,07,09,1, 11.9,1,1, 0.686, 10493.014, 419.415, 52851.975 25/01/12,21:07:41,08,09,1, 11.9,1,1, 0.686, 10493.012, 419.392, 52851.892 25/01/12,21:07:41,09,09,1, 11.9,1,1, 0.686, 10493.003, 419.437, 52852.072 25/01/12,21:07:41,10,09,1, 11.9,1,1, 0.686, 10492.998, 419.426, 52851.930 25/01/12,21:07:41,11,09,1, 11.9,1,1, 0.686, 10493.002, 419.436, 52852.045 25/01/12,21:07:41,12,09,1, 11.9,1,1, 0.686, 10492.980, 419.411, 52851.780 25/01/12,21:07:41,13,09,1, 11.9,1,1, 0.686, 10492.976, 419.411, 52852.136 25/01/12,21:07:41,14,09,1, 11.9,1,1, 0.686, 10493.020, 419.397, 52852.044 25/01/12,21:07:41,15,09,1, 11.9,1,1, 0.686, 10492.982, 419.397, 52852.011 25/01/12,21:07:41,16,09,1, 11.9,1,1, 0.686, 10493.003, 419.427, 52852.015 25/01/12,21:07:41,17,09,1, 11.9,1,1, 0.686, 10493.000, 419.433, 52852.030 25/01/12,21:07:41,18,09,1, 11.9,1,1, 0.686, 10492.993, 419.410, 52852.008 25/01/12,21:07:41,19,09,1, 11.9,1,1, 0.686, 10492.996, 419.435, 52851.960 25/01/12,21:07:42,00,08,1, 11.9,1,1, 0.686, 10492.989, 419.435, 52851.960 25/01/12,21:07:42,01,08,1, 11.9,1,1, 0.686, 10493.009, 419.414, 52851.948 25/01/12,21:07:42,02,08,1, 11.9,1,1, 0.686, 10493.002, 419.417, 52852.029 25/01/12,21:07:42,03,08,1, 11.9,1,1, 0.686, 10493.016, 419.413, 52851.991 25/01/12,21:07:42,04,08,1, 11.9,1,1, 0.686, 10492.982, 419.439, 52852.014 25/01/12,21:07:42,05,08,1, 11.9,1,1, 0.686, 10493.004, 419.426, 52852.092 25/01/12,21:07:42,06,08,1, 11.9,1,1, 0.686, 10493.024, 419.385, 52851.767 25/01/12,21:07:42,07,08,1, 11.9,1,1, 0.686, 10492.976, 419.414, 52851.990 25/01/12,21:07:42,08,08,1, 11.9,1,1, 0.686, 10492.974, 419.414, 52852.036 25/01/12,21:07:42,09,08,1, 11.9,1,1, 0.686, 10492.965, 419.423, 52851.979 25/01/12,21:07:42,10,08,1, 11.9,1,1, 0.686, 10492.994, 419.427, 52852.024 25/01/12,21:07:42,11,08,1, 11.9,1,1, 0.686, 10492.997, 419.404, 52852.012 25/01/12,21:07:42,12,08,1, 11.9,1,1, 0.686, 10492.992, 419.413, 52851.957 25/01/12,21:07:42,13,08,1, 11.9,1,1, 0.686, 10492.980, 419.415, 52851.965 25/01/12,21:07:42,14,08,1, 11.9,1,1, 0.686, 10492.989, 419.374, 52851.857 25/01/12,21:07:42,15,08,1, 11.9,1,1, 0.686, 10492.982, 419.396, 52851.880 25/01/12,21:07:42,16,08,1, 11.9,1,1, 0.686, 10492.977, 419.411, 52851.987 25/01/12,21:07:42,17,08,1, 11.9,1,1, 0.686, 10492.986, 419.399, 52852.006 25/01/12,21:07:42,18,08,1, 11.9,1,1, 0.686, 10492.973, 419.396, 52852.110 25/01/12,21:07:42,19,08,1, 11.9,1,1, 0.686, 10492.956, 419.386, 52851.994 25/01/12,21:07:43,00,08,1, 11.9,1,1, 0.683, 10492.955, 419.386, 52851.994 25/01/12,21:07:43,01,08,1, 11.9,1,1, 0.683, 10492.958, 419.410, 52852.019 25/01/12,21:07:43,02,08,1, 11.9,1,1, 0.683, 10492.982, 419.418, 52852.009 25/01/12,21:07:43,03,08,1, 11.9,1,1, 0.683, 10492.954, 419.408, 52852.052 25/01/12,21:07:43,04,08,1, 11.9,1,1, 0.683, 10492.973, 419.417, 52852.061 25/01/12,21:07:43,05,08,1, 11.9,1,1, 0.683, 10492.966, 419.426, 52852.059 25/01/12,21:07:43,06,08,1, 11.9,1,1, 0.683, 10492.941, 419.413, 52851.776 25/01/12,21:07:43,07,08,1, 11.9,1,1, 0.683, 10492.988, 419.437, 52852.174 25/01/12,21:07:43,08,08,1, 11.9,1,1, 0.683, 10492.952, 419.425, 52851.973 25/01/12,21:07:43,09,08,1, 11.9,1,1, 0.683, 10492.974, 419.421, 52852.114 25/01/12,21:07:43,10,08,1, 11.9,1,1, 0.683, 10492.932, 419.404, 52852.135 25/01/12,21:07:43,11,08,1, 11.9,1,1, 0.683, 10492.971, 419.431, 52852.117 25/01/12,21:07:43,12,08,1, 11.9,1,1, 0.683, 10492.937, 419.443, 52852.111 25/01/12,21:07:43,13,08,1, 11.9,1,1, 0.683, 10492.964, 419.415, 52852.112 25/01/12,21:07:43,14,08,1, 11.9,1,1, 0.683, 10492.965, 419.417, 52852.077 25/01/12,21:07:43,15,08,1, 11.9,1,1, 0.683, 10492.951, 419.421, 52852.054 25/01/12,21:07:43,16,08,1, 11.9,1,1, 0.683, 10492.925, 419.423, 52852.020 25/01/12,21:07:43,17,08,1, 11.9,1,1, 0.683, 10492.957, 419.416, 52852.027 25/01/12,21:07:43,18,08,1, 11.9,1,1, 0.683, 10492.939, 419.425, 52852.029 25/01/12,21:07:43,19,08,1, 11.9,1,1, 0.683, 10492.932, 419.425, 52852.022 25/01/12,21:07:44,00,09,1, 12.0,1,1, 0.685, 10492.930, 419.425, 52852.022 25/01/12,21:07:44,01,09,1, 12.0,1,1, 0.685, 10492.956, 419.412, 52852.025 25/01/12,21:07:44,02,09,1, 12.0,1,1, 0.685, 10492.937, 419.423, 52852.000 25/01/12,21:07:44,03,09,1, 12.0,1,1, 0.685, 10492.941, 419.415, 52852.015 25/01/12,21:07:44,04,09,1, 12.0,1,1, 0.685, 10492.952, 419.438, 52852.093 25/01/12,21:07:44,05,09,1, 12.0,1,1, 0.685, 10492.931, 419.416, 52852.078 25/01/12,21:07:44,06,09,1, 12.0,1,1, 0.685, 10492.917, 419.390, 52852.067 25/01/12,21:07:44,07,09,1, 12.0,1,1, 0.685, 10492.958, 419.439, 52852.090 25/01/12,21:07:44,08,09,1, 12.0,1,1, 0.685, 10492.936, 419.413, 52852.029 25/01/12,21:07:44,09,09,1, 12.0,1,1, 0.685, 10492.931, 419.406, 52852.028 25/01/12,21:07:44,10,09,1, 12.0,1,1, 0.685, 10492.932, 419.402, 52852.049 25/01/12,21:07:44,11,09,1, 12.0,1,1, 0.685, 10492.946, 419.430, 52852.102 25/01/12,21:07:44,12,09,1, 12.0,1,1, 0.685, 10492.930, 419.387, 52852.050 25/01/12,21:07:44,13,09,1, 12.0,1,1, 0.685, 10492.928, 419.397, 52852.033 25/01/12,21:07:44,14,09,1, 12.0,1,1, 0.685, 10492.934, 419.437, 52852.029 25/01/12,21:07:44,15,09,1, 12.0,1,1, 0.685, 10492.917, 419.397, 52851.985 25/01/12,21:07:44,16,09,1, 12.0,1,1, 0.685, 10492.935, 419.435, 52852.046 25/01/12,21:07:44,17,09,1, 12.0,1,1, 0.685, 10492.914, 419.390, 52852.086 25/01/12,21:07:44,18,09,1, 12.0,1,1, 0.685, 10492.932, 419.418, 52852.110 25/01/12,21:07:44,19,09,1, 12.0,1,1, 0.685, 10492.917, 419.418, 52852.080 25/01/12,21:07:45,00,09,1, 11.9,1,1, 0.686, 10492.914, 419.418, 52852.080 25/01/12,21:07:45,01,09,1, 11.9,1,1, 0.686, 10492.913, 419.417, 52852.076 25/01/12,21:07:45,02,09,1, 11.9,1,1, 0.686, 10492.921, 419.431, 52852.093 25/01/12,21:07:45,03,09,1, 11.9,1,1, 0.686, 10492.920, 419.415, 52852.069 25/01/12,21:07:45,04,09,1, 11.9,1,1, 0.686, 10492.912, 419.418, 52852.058 25/01/12,21:07:45,05,09,1, 11.9,1,1, 0.686, 10492.920, 419.421, 52852.131 25/01/12,21:07:45,06,09,1, 11.9,1,1, 0.686, 10492.960, 419.401, 52851.905 25/01/12,21:07:45,07,09,1, 11.9,1,1, 0.686, 10492.934, 419.431, 52852.002 25/01/12,21:07:45,08,09,1, 11.9,1,1, 0.686, 10492.927, 419.416, 52852.036 25/01/12,21:07:45,09,09,1, 11.9,1,1, 0.686, 10492.926, 419.416, 52852.065 25/01/12,21:07:45,10,09,1, 11.9,1,1, 0.686, 10492.920, 419.416, 52852.109 25/01/12,21:07:45,11,09,1, 11.9,1,1, 0.686, 10492.897, 419.427, 52852.136 25/01/12,21:07:45,12,09,1, 11.9,1,1, 0.686, 10492.880, 419.395, 52852.177 25/01/12,21:07:45,13,09,1, 11.9,1,1, 0.686, 10492.902, 419.431, 52852.131 25/01/12,21:07:45,14,09,1, 11.9,1,1, 0.686, 10492.907, 419.427, 52852.137 25/01/12,21:07:45,15,09,1, 11.9,1,1, 0.686, 10492.933, 419.414, 52852.078 25/01/12,21:07:45,16,09,1, 11.9,1,1, 0.686, 10492.905, 419.423, 52852.036 25/01/12,21:07:45,17,09,1, 11.9,1,1, 0.686, 10492.913, 419.405, 52852.017 25/01/12,21:07:45,18,09,1, 11.9,1,1, 0.686, 10492.897, 419.438, 52852.124 25/01/12,21:07:45,19,09,1, 11.9,1,1, 0.686, 10492.910, 419.393, 52852.026 25/01/12,21:07:46,00,09,1, 11.9,1,1, 0.683, 10492.905, 419.393, 52852.026 25/01/12,21:07:46,01,09,1, 11.9,1,1, 0.683, 10492.898, 419.427, 52852.118 25/01/12,21:07:46,02,09,1, 11.9,1,1, 0.683, 10492.894, 419.412, 52852.035 25/01/12,21:07:46,03,09,1, 11.9,1,1, 0.683, 10492.892, 419.427, 52852.091 25/01/12,21:07:46,04,09,1, 11.9,1,1, 0.683, 10492.898, 419.409, 52852.173 25/01/12,21:07:46,05,09,1, 11.9,1,1, 0.683, 10492.883, 419.399, 52852.108 25/01/12,21:07:46,06,09,1, 11.9,1,1, 0.683, 10492.893, 419.411, 52852.153 25/01/12,21:07:46,07,09,1, 11.9,1,1, 0.683, 10492.885, 419.393, 52852.086 25/01/12,21:07:46,08,09,1, 11.9,1,1, 0.683, 10492.871, 419.399, 52852.078 25/01/12,21:07:46,09,09,1, 11.9,1,1, 0.683, 10492.882, 419.422, 52852.055 25/01/12,21:07:46,10,09,1, 11.9,1,1, 0.683, 10492.907, 419.435, 52852.057 25/01/12,21:07:46,11,09,1, 11.9,1,1, 0.683, 10492.887, 419.434, 52852.141 25/01/12,21:07:46,12,09,1, 11.9,1,1, 0.683, 10492.906, 419.403, 52852.121 25/01/12,21:07:46,13,09,1, 11.9,1,1, 0.683, 10492.888, 419.424, 52852.087 25/01/12,21:07:46,14,09,1, 11.9,1,1, 0.683, 10492.900, 419.415, 52852.135 25/01/12,21:07:46,15,09,1, 11.9,1,1, 0.683, 10492.905, 419.415, 52852.079 25/01/12,21:07:46,16,09,1, 11.9,1,1, 0.683, 10492.913, 419.398, 52852.057 25/01/12,21:07:46,17,09,1, 11.9,1,1, 0.683, 10492.892, 419.405, 52852.136 25/01/12,21:07:46,18,09,1, 11.9,1,1, 0.683, 10492.914, 419.438, 52852.178 25/01/12,21:07:46,19,09,1, 11.9,1,1, 0.683, 10492.882, 419.408, 52852.174 25/01/12,21:07:47,00,09,1, 11.9,1,1, 0.684, 10492.880, 419.408, 52852.174 25/01/12,21:07:47,01,09,1, 11.9,1,1, 0.684, 10492.859, 419.419, 52852.199 25/01/12,21:07:47,02,09,1, 11.9,1,1, 0.684, 10492.901, 419.415, 52852.154 25/01/12,21:07:47,03,09,1, 11.9,1,1, 0.684, 10492.896, 419.407, 52852.093 25/01/12,21:07:47,04,09,1, 11.9,1,1, 0.684, 10492.925, 419.431, 52852.147 25/01/12,21:07:47,05,09,1, 11.9,1,1, 0.684, 10492.874, 419.425, 52852.130 25/01/12,21:07:47,06,09,1, 11.9,1,1, 0.684, 10492.875, 419.406, 52852.138 25/01/12,21:07:47,07,09,1, 11.9,1,1, 0.684, 10492.892, 419.425, 52852.135 25/01/12,21:07:47,08,09,1, 11.9,1,1, 0.684, 10492.874, 419.388, 52852.114 25/01/12,21:07:47,09,09,1, 11.9,1,1, 0.684, 10492.904, 419.398, 52852.120 25/01/12,21:07:47,10,09,1, 11.9,1,1, 0.684, 10492.875, 419.419, 52852.111 25/01/12,21:07:47,11,09,1, 11.9,1,1, 0.684, 10492.874, 419.424, 52852.160 25/01/12,21:07:47,12,09,1, 11.9,1,1, 0.684, 10492.868, 419.416, 52852.169 25/01/12,21:07:47,13,09,1, 11.9,1,1, 0.684, 10492.879, 419.419, 52852.187 25/01/12,21:07:47,14,09,1, 11.9,1,1, 0.684, 10492.861, 419.411, 52852.162 25/01/12,21:07:47,15,09,1, 11.9,1,1, 0.684, 10492.876, 419.413, 52852.146 25/01/12,21:07:47,16,09,1, 11.9,1,1, 0.684, 10492.872, 419.439, 52852.164 25/01/12,21:07:47,17,09,1, 11.9,1,1, 0.684, 10492.888, 419.421, 52852.122 25/01/12,21:07:47,18,09,1, 11.9,1,1, 0.684, 10492.873, 419.427, 52852.194 25/01/12,21:07:47,19,09,1, 11.9,1,1, 0.684, 10492.837, 419.410, 52852.180 25/01/12,21:07:48,00,10,1, 11.9,1,1, 0.689, 10492.830, 419.410, 52852.180 25/01/12,21:07:48,01,10,1, 11.9,1,1, 0.689, 10492.887, 419.405, 52852.166 25/01/12,21:07:48,02,10,1, 11.9,1,1, 0.689, 10492.877, 419.432, 52852.051 25/01/12,21:07:48,03,10,1, 11.9,1,1, 0.689, 10492.889, 419.407, 52852.075 25/01/12,21:07:48,04,10,1, 11.9,1,1, 0.689, 10492.871, 419.407, 52852.161 25/01/12,21:07:48,05,10,1, 11.9,1,1, 0.689, 10492.854, 419.419, 52852.200 25/01/12,21:07:48,06,10,1, 11.9,1,1, 0.689, 10492.862, 419.429, 52852.245 25/01/12,21:07:48,07,10,1, 11.9,1,1, 0.689, 10492.856, 419.430, 52852.178 25/01/12,21:07:48,08,10,1, 11.9,1,1, 0.689, 10492.851, 419.415, 52852.169 25/01/12,21:07:48,09,10,1, 11.9,1,1, 0.689, 10492.848, 419.445, 52852.152 25/01/12,21:07:48,10,10,1, 11.9,1,1, 0.689, 10492.862, 419.424, 52852.168 25/01/12,21:07:48,11,10,1, 11.9,1,1, 0.689, 10492.852, 419.429, 52852.123 25/01/12,21:07:48,12,10,1, 11.9,1,1, 0.689, 10492.881, 419.425, 52852.194 25/01/12,21:07:48,13,10,1, 11.9,1,1, 0.689, 10492.846, 419.432, 52852.190 25/01/12,21:07:48,14,10,1, 11.9,1,1, 0.689, 10492.848, 419.390, 52852.173 25/01/12,21:07:48,15,10,1, 11.9,1,1, 0.689, 10492.835, 419.411, 52852.304 25/01/12,21:07:48,16,10,1, 11.9,1,1, 0.689, 10492.867, 419.423, 52852.127 25/01/12,21:07:48,17,10,1, 11.9,1,1, 0.689, 10492.842, 419.420, 52852.137 25/01/12,21:07:48,18,10,1, 11.9,1,1, 0.689, 10492.849, 419.422, 52852.158 25/01/12,21:07:48,19,10,1, 11.9,1,1, 0.689, 10492.842, 419.423, 52852.159 25/01/12,21:07:49,00,09,1, 11.9,1,1, 0.683, 10492.839, 419.423, 52852.159 25/01/12,21:07:49,01,09,1, 11.9,1,1, 0.683, 10492.849, 419.427, 52852.181 25/01/12,21:07:49,02,09,1, 11.9,1,1, 0.683, 10492.851, 419.423, 52852.197 25/01/12,21:07:49,03,09,1, 11.9,1,1, 0.683, 10492.838, 419.414, 52852.168 25/01/12,21:07:49,04,09,1, 11.9,1,1, 0.683, 10492.857, 419.399, 52852.120 25/01/12,21:07:49,05,09,1, 11.9,1,1, 0.683, 10492.884, 419.386, 52852.161 25/01/12,21:07:49,06,09,1, 11.9,1,1, 0.683, 10492.850, 419.431, 52852.085 25/01/12,21:07:49,07,09,1, 11.9,1,1, 0.683, 10492.856, 419.412, 52852.239 25/01/12,21:07:49,08,09,1, 11.9,1,1, 0.683, 10492.849, 419.437, 52852.168 25/01/12,21:07:49,09,09,1, 11.9,1,1, 0.683, 10492.867, 419.436, 52852.231 25/01/12,21:07:49,10,09,1, 11.9,1,1, 0.683, 10492.837, 419.416, 52852.133 25/01/12,21:07:49,11,09,1, 11.9,1,1, 0.683, 10492.846, 419.419, 52852.257 25/01/12,21:07:49,12,09,1, 11.9,1,1, 0.683, 10492.834, 419.424, 52852.236 25/01/12,21:07:49,13,09,1, 11.9,1,1, 0.683, 10492.867, 419.447, 52852.282 25/01/12,21:07:49,14,09,1, 11.9,1,1, 0.683, 10492.832, 419.420, 52852.176 25/01/12,21:07:49,15,09,1, 11.9,1,1, 0.683, 10492.847, 419.425, 52852.155 25/01/12,21:07:49,16,09,1, 11.9,1,1, 0.683, 10492.849, 419.421, 52852.153 25/01/12,21:07:49,17,09,1, 11.9,1,1, 0.683, 10492.832, 419.442, 52852.118 25/01/12,21:07:49,18,09,1, 11.9,1,1, 0.683, 10492.840, 419.409, 52852.147 25/01/12,21:07:49,19,09,1, 11.9,1,1, 0.683, 10492.833, 419.420, 52852.173 25/01/12,21:07:50,00,10,1, 12.0,1,1, 0.685, 10492.830, 419.420, 52852.173 25/01/12,21:07:50,01,10,1, 12.0,1,1, 0.685, 10492.834, 419.440, 52852.173 25/01/12,21:07:50,02,10,1, 12.0,1,1, 0.685, 10492.830, 419.430, 52852.152 25/01/12,21:07:50,03,10,1, 12.0,1,1, 0.685, 10492.822, 419.418, 52852.179 25/01/12,21:07:50,04,10,1, 12.0,1,1, 0.685, 10492.841, 419.429, 52852.200 25/01/12,21:07:50,05,10,1, 12.0,1,1, 0.685, 10492.836, 419.416, 52852.201 25/01/12,21:07:50,06,10,1, 12.0,1,1, 0.685, 10492.813, 419.443, 52852.322 25/01/12,21:07:50,07,10,1, 12.0,1,1, 0.685, 10492.848, 419.441, 52852.165 25/01/12,21:07:50,08,10,1, 12.0,1,1, 0.685, 10492.837, 419.461, 52852.171 25/01/12,21:07:50,09,10,1, 12.0,1,1, 0.685, 10492.843, 419.435, 52852.120 25/01/12,21:07:50,10,10,1, 12.0,1,1, 0.685, 10492.830, 419.447, 52852.185 25/01/12,21:07:50,11,10,1, 12.0,1,1, 0.685, 10492.821, 419.438, 52852.195 25/01/12,21:07:50,12,10,1, 12.0,1,1, 0.685, 10492.860, 419.444, 52852.144 25/01/12,21:07:50,13,10,1, 12.0,1,1, 0.685, 10492.825, 419.447, 52852.202 25/01/12,21:07:50,14,10,1, 12.0,1,1, 0.685, 10492.825, 419.440, 52852.159 25/01/12,21:07:50,15,10,1, 12.0,1,1, 0.685, 10492.821, 419.434, 52852.170 25/01/12,21:07:50,16,10,1, 12.0,1,1, 0.685, 10492.809, 419.433, 52852.162 25/01/12,21:07:50,17,10,1, 12.0,1,1, 0.685, 10492.825, 419.437, 52852.276 25/01/12,21:07:50,18,10,1, 12.0,1,1, 0.685, 10492.832, 419.461, 52852.225 25/01/12,21:07:50,19,10,1, 12.0,1,1, 0.685, 10492.820, 419.459, 52852.232 25/01/12,21:07:51,00,09,1, 11.9,1,1, 0.686, 10492.814, 419.459, 52852.232 25/01/12,21:07:51,01,09,1, 11.9,1,1, 0.686, 10492.813, 419.455, 52852.240 25/01/12,21:07:51,02,09,1, 11.9,1,1, 0.686, 10492.819, 419.435, 52852.245 25/01/12,21:07:51,03,09,1, 11.9,1,1, 0.686, 10492.829, 419.447, 52852.214 25/01/12,21:07:51,04,09,1, 11.9,1,1, 0.686, 10492.823, 419.451, 52852.223 25/01/12,21:07:51,05,09,1, 11.9,1,1, 0.686, 10492.829, 419.449, 52852.188 25/01/12,21:07:51,06,09,1, 11.9,1,1, 0.686, 10492.825, 419.452, 52852.220 25/01/12,21:07:51,07,09,1, 11.9,1,1, 0.686, 10492.832, 419.420, 52852.224 25/01/12,21:07:51,08,09,1, 11.9,1,1, 0.686, 10492.827, 419.449, 52852.264 25/01/12,21:07:51,09,09,1, 11.9,1,1, 0.686, 10492.832, 419.444, 52852.268 25/01/12,21:07:51,10,09,1, 11.9,1,1, 0.686, 10492.828, 419.437, 52852.255 25/01/12,21:07:51,11,09,1, 11.9,1,1, 0.686, 10492.828, 419.417, 52852.195 25/01/12,21:07:51,12,09,1, 11.9,1,1, 0.686, 10492.827, 419.450, 52852.239 25/01/12,21:07:51,13,09,1, 11.9,1,1, 0.686, 10492.828, 419.439, 52852.299 25/01/12,21:07:51,14,09,1, 11.9,1,1, 0.686, 10492.837, 419.444, 52852.294 25/01/12,21:07:51,15,09,1, 11.9,1,1, 0.686, 10492.838, 419.443, 52852.220 25/01/12,21:07:51,16,09,1, 11.9,1,1, 0.686, 10492.829, 419.466, 52852.224 25/01/12,21:07:51,17,09,1, 11.9,1,1, 0.686, 10492.829, 419.437, 52852.153 25/01/12,21:07:51,18,09,1, 11.9,1,1, 0.686, 10492.841, 419.453, 52852.211 25/01/12,21:07:51,19,09,1, 11.9,1,1, 0.686, 10492.858, 419.420, 52852.210 25/01/12,21:07:52,00,08,1, 11.9,1,1, 0.686, 10492.855, 419.420, 52852.210 25/01/12,21:07:52,01,08,1, 11.9,1,1, 0.686, 10492.826, 419.440, 52852.281 25/01/12,21:07:52,02,08,1, 11.9,1,1, 0.686, 10492.823, 419.442, 52852.208 25/01/12,21:07:52,03,08,1, 11.9,1,1, 0.686, 10492.842, 419.439, 52852.172 25/01/12,21:07:52,04,08,1, 11.9,1,1, 0.686, 10492.823, 419.457, 52852.297 25/01/12,21:07:52,05,08,1, 11.9,1,1, 0.686, 10492.807, 419.437, 52852.196 25/01/12,21:07:52,06,08,1, 11.9,1,1, 0.686, 10492.840, 419.439, 52852.224 25/01/12,21:07:52,07,08,1, 11.9,1,1, 0.686, 10492.824, 419.441, 52852.250 25/01/12,21:07:52,08,08,1, 11.9,1,1, 0.686, 10492.809, 419.454, 52852.254 25/01/12,21:07:52,09,08,1, 11.9,1,1, 0.686, 10492.824, 419.446, 52852.244 25/01/12,21:07:52,10,08,1, 11.9,1,1, 0.686, 10492.825, 419.452, 52852.300 25/01/12,21:07:52,11,08,1, 11.9,1,1, 0.686, 10492.821, 419.423, 52852.217 25/01/12,21:07:52,12,08,1, 11.9,1,1, 0.686, 10492.836, 419.428, 52852.216 25/01/12,21:07:52,13,08,1, 11.9,1,1, 0.686, 10492.811, 419.447, 52852.238 25/01/12,21:07:52,14,08,1, 11.9,1,1, 0.686, 10492.808, 419.456, 52852.261 25/01/12,21:07:52,15,08,1, 11.9,1,1, 0.686, 10492.828, 419.446, 52852.298 25/01/12,21:07:52,16,08,1, 11.9,1,1, 0.686, 10492.803, 419.441, 52852.323 25/01/12,21:07:52,17,08,1, 11.9,1,1, 0.686, 10492.820, 419.435, 52852.243 25/01/12,21:07:52,18,08,1, 11.9,1,1, 0.686, 10492.850, 419.427, 52852.231 25/01/12,21:07:52,19,08,1, 11.9,1,1, 0.686, 10492.830, 419.436, 52852.325 25/01/12,21:07:53,00,08,1, 11.8,1,1, 0.683, 10492.822, 419.436, 52852.325 25/01/12,21:07:53,01,08,1, 11.8,1,1, 0.683, 10492.829, 419.441, 52852.289 25/01/12,21:07:53,02,08,1, 11.8,1,1, 0.683, 10492.822, 419.457, 52852.247 25/01/12,21:07:53,03,08,1, 11.8,1,1, 0.683, 10492.812, 419.447, 52852.262 25/01/12,21:07:53,04,08,1, 11.8,1,1, 0.683, 10492.829, 419.441, 52852.232 25/01/12,21:07:53,05,08,1, 11.8,1,1, 0.683, 10492.819, 419.436, 52852.143 25/01/12,21:07:53,06,08,1, 11.8,1,1, 0.683, 10492.816, 419.429, 52852.253 25/01/12,21:07:53,07,08,1, 11.8,1,1, 0.683, 10492.836, 419.446, 52852.285 25/01/12,21:07:53,08,08,1, 11.8,1,1, 0.683, 10492.800, 419.453, 52852.247 25/01/12,21:07:53,09,08,1, 11.8,1,1, 0.683, 10492.816, 419.444, 52852.258 25/01/12,21:07:53,10,08,1, 11.8,1,1, 0.683, 10492.819, 419.436, 52852.254 25/01/12,21:07:53,11,08,1, 11.8,1,1, 0.683, 10492.816, 419.453, 52852.251 25/01/12,21:07:53,12,08,1, 11.8,1,1, 0.683, 10492.834, 419.439, 52852.261 25/01/12,21:07:53,13,08,1, 11.8,1,1, 0.683, 10492.818, 419.461, 52852.323 25/01/12,21:07:53,14,08,1, 11.8,1,1, 0.683, 10492.807, 419.449, 52852.328 25/01/12,21:07:53,15,08,1, 11.8,1,1, 0.683, 10492.805, 419.459, 52852.322 25/01/12,21:07:53,16,08,1, 11.8,1,1, 0.683, 10492.826, 419.453, 52852.292 25/01/12,21:07:53,17,08,1, 11.8,1,1, 0.683, 10492.834, 419.434, 52852.258 25/01/12,21:07:53,18,08,1, 11.8,1,1, 0.683, 10492.804, 419.441, 52852.293 25/01/12,21:07:53,19,08,1, 11.8,1,1, 0.683, 10492.811, 419.461, 52852.283 25/01/12,21:07:54,00,08,1, 11.9,1,1, 0.686, 10492.805, 419.461, 52852.283 25/01/12,21:07:54,01,08,1, 11.9,1,1, 0.686, 10492.811, 419.442, 52852.291 25/01/12,21:07:54,02,08,1, 11.9,1,1, 0.686, 10492.797, 419.446, 52852.299 25/01/12,21:07:54,03,08,1, 11.9,1,1, 0.686, 10492.809, 419.444, 52852.308 25/01/12,21:07:54,04,08,1, 11.9,1,1, 0.686, 10492.810, 419.463, 52852.334 25/01/12,21:07:54,05,08,1, 11.9,1,1, 0.686, 10492.812, 419.454, 52852.329 25/01/12,21:07:54,06,08,1, 11.9,1,1, 0.686, 10492.815, 419.463, 52852.297 25/01/12,21:07:54,07,08,1, 11.9,1,1, 0.686, 10492.796, 419.460, 52852.316 25/01/12,21:07:54,08,08,1, 11.9,1,1, 0.686, 10492.812, 419.445, 52852.346 25/01/12,21:07:54,09,08,1, 11.9,1,1, 0.686, 10492.802, 419.468, 52852.394 25/01/12,21:07:54,10,08,1, 11.9,1,1, 0.686, 10492.809, 419.439, 52852.305 25/01/12,21:07:54,11,08,1, 11.9,1,1, 0.686, 10492.806, 419.431, 52852.274 25/01/12,21:07:54,12,08,1, 11.9,1,1, 0.686, 10492.799, 419.439, 52852.268 25/01/12,21:07:54,13,08,1, 11.9,1,1, 0.686, 10492.807, 419.442, 52852.294 25/01/12,21:07:54,14,08,1, 11.9,1,1, 0.686, 10492.790, 419.452, 52852.296 25/01/12,21:07:54,15,08,1, 11.9,1,1, 0.686, 10492.816, 419.458, 52852.323 25/01/12,21:07:54,16,08,1, 11.9,1,1, 0.686, 10492.815, 419.460, 52852.364 25/01/12,21:07:54,17,08,1, 11.9,1,1, 0.686, 10492.778, 419.457, 52852.362 25/01/12,21:07:54,18,08,1, 11.9,1,1, 0.686, 10492.810, 419.448, 52852.344 25/01/12,21:07:54,19,08,1, 11.9,1,1, 0.686, 10492.801, 419.444, 52852.323 25/01/12,21:07:55,00,08,1, 11.9,1,1, 0.680, 10492.797, 419.444, 52852.323 25/01/12,21:07:55,01,08,1, 11.9,1,1, 0.680, 10492.795, 419.455, 52852.331 25/01/12,21:07:55,02,08,1, 11.9,1,1, 0.680, 10492.790, 419.466, 52852.344 25/01/12,21:07:55,03,08,1, 11.9,1,1, 0.680, 10492.805, 419.477, 52852.339 25/01/12,21:07:55,04,08,1, 11.9,1,1, 0.680, 10492.809, 419.436, 52852.311 25/01/12,21:07:55,05,08,1, 11.9,1,1, 0.680, 10492.805, 419.462, 52852.291 25/01/12,21:07:55,06,08,1, 11.9,1,1, 0.680, 10492.799, 419.461, 52852.308 25/01/12,21:07:55,07,08,1, 11.9,1,1, 0.680, 10492.812, 419.434, 52852.309 25/01/12,21:07:55,08,08,1, 11.9,1,1, 0.680, 10492.797, 419.469, 52852.349 25/01/12,21:07:55,09,08,1, 11.9,1,1, 0.680, 10492.807, 419.446, 52852.357 25/01/12,21:07:55,10,08,1, 11.9,1,1, 0.680, 10492.814, 419.470, 52852.358 25/01/12,21:07:55,11,08,1, 11.9,1,1, 0.680, 10492.816, 419.471, 52852.383 25/01/12,21:07:55,12,08,1, 11.9,1,1, 0.680, 10492.809, 419.453, 52852.354 25/01/12,21:07:55,13,08,1, 11.9,1,1, 0.680, 10492.806, 419.463, 52852.329 25/01/12,21:07:55,14,08,1, 11.9,1,1, 0.680, 10492.815, 419.463, 52852.396 25/01/12,21:07:55,15,08,1, 11.9,1,1, 0.680, 10492.821, 419.474, 52852.389 25/01/12,21:07:55,16,08,1, 11.9,1,1, 0.680, 10492.800, 419.452, 52852.316 25/01/12,21:07:55,17,08,1, 11.9,1,1, 0.680, 10492.815, 419.479, 52852.360 25/01/12,21:07:55,18,08,1, 11.9,1,1, 0.680, 10492.816, 419.467, 52852.308 25/01/12,21:07:55,19,08,1, 11.9,1,1, 0.680, 10492.821, 419.463, 52852.360 25/01/12,21:07:56,00,08,1, 11.9,1,1, 0.686, 10492.814, 419.463, 52852.360 25/01/12,21:07:56,01,08,1, 11.9,1,1, 0.686, 10492.804, 419.431, 52852.257 25/01/12,21:07:56,02,08,1, 11.9,1,1, 0.686, 10492.812, 419.455, 52852.371 25/01/12,21:07:56,03,08,1, 11.9,1,1, 0.686, 10492.811, 419.456, 52852.420 25/01/12,21:07:56,04,08,1, 11.9,1,1, 0.686, 10492.795, 419.449, 52852.353 25/01/12,21:07:56,05,08,1, 11.9,1,1, 0.686, 10492.790, 419.472, 52852.376 25/01/12,21:07:56,06,08,1, 11.9,1,1, 0.686, 10492.799, 419.456, 52852.351 25/01/12,21:07:56,07,08,1, 11.9,1,1, 0.686, 10492.804, 419.431, 52852.295 25/01/12,21:07:56,08,08,1, 11.9,1,1, 0.686, 10492.790, 419.450, 52852.328 25/01/12,21:07:56,09,08,1, 11.9,1,1, 0.686, 10492.790, 419.473, 52852.365 25/01/12,21:07:56,10,08,1, 11.9,1,1, 0.686, 10492.809, 419.476, 52852.335 25/01/12,21:07:56,11,08,1, 11.9,1,1, 0.686, 10492.813, 419.434, 52852.310 25/01/12,21:07:56,12,08,1, 11.9,1,1, 0.686, 10492.797, 419.461, 52852.303 25/01/12,21:07:56,13,08,1, 11.9,1,1, 0.686, 10492.796, 419.458, 52852.345 25/01/12,21:07:56,14,08,1, 11.9,1,1, 0.686, 10492.791, 419.471, 52852.319 25/01/12,21:07:56,15,08,1, 11.9,1,1, 0.686, 10492.784, 419.425, 52852.339 25/01/12,21:07:56,16,08,1, 11.9,1,1, 0.686, 10492.798, 419.438, 52852.385 25/01/12,21:07:56,17,08,1, 11.9,1,1, 0.686, 10492.803, 419.464, 52852.427 25/01/12,21:07:56,18,08,1, 11.9,1,1, 0.686, 10492.797, 419.466, 52852.347 25/01/12,21:07:56,19,08,1, 11.9,1,1, 0.686, 10492.792, 419.452, 52852.339 25/01/12,21:07:57,00,08,1, 11.8,1,1, 0.685, 10492.789, 419.452, 52852.339 25/01/12,21:07:57,01,08,1, 11.8,1,1, 0.685, 10492.797, 419.466, 52852.382 25/01/12,21:07:57,02,08,1, 11.8,1,1, 0.685, 10492.791, 419.457, 52852.432 25/01/12,21:07:57,03,08,1, 11.8,1,1, 0.685, 10492.780, 419.468, 52852.343 25/01/12,21:07:57,04,08,1, 11.8,1,1, 0.685, 10492.796, 419.435, 52852.380 25/01/12,21:07:57,05,08,1, 11.8,1,1, 0.685, 10492.808, 419.466, 52852.360 25/01/12,21:07:57,06,08,1, 11.8,1,1, 0.685, 10492.816, 419.423, 52852.304 25/01/12,21:07:57,07,08,1, 11.8,1,1, 0.685, 10492.806, 419.440, 52852.351 25/01/12,21:07:57,08,08,1, 11.8,1,1, 0.685, 10492.820, 419.442, 52852.366 25/01/12,21:07:57,09,08,1, 11.8,1,1, 0.685, 10492.823, 419.457, 52852.375 25/01/12,21:07:57,10,08,1, 11.8,1,1, 0.685, 10492.794, 419.459, 52852.428 25/01/12,21:07:57,11,08,1, 11.8,1,1, 0.685, 10492.815, 419.455, 52852.418 25/01/12,21:07:57,12,08,1, 11.8,1,1, 0.685, 10492.808, 419.449, 52852.418 25/01/12,21:07:57,13,08,1, 11.8,1,1, 0.685, 10492.796, 419.450, 52852.386 25/01/12,21:07:57,14,08,1, 11.8,1,1, 0.685, 10492.805, 419.424, 52852.378 25/01/12,21:07:57,15,08,1, 11.8,1,1, 0.685, 10492.798, 419.432, 52852.408 25/01/12,21:07:57,16,08,1, 11.8,1,1, 0.685, 10492.799, 419.453, 52852.355 25/01/12,21:07:57,17,08,1, 11.8,1,1, 0.685, 10492.807, 419.441, 52852.376 25/01/12,21:07:57,18,08,1, 11.8,1,1, 0.685, 10492.826, 419.458, 52852.398 25/01/12,21:07:57,19,08,1, 11.8,1,1, 0.685, 10492.829, 419.449, 52852.361 25/01/12,21:07:58,00,08,1, 11.9,1,1, 0.682, 10492.822, 419.449, 52852.361 25/01/12,21:07:58,01,08,1, 11.9,1,1, 0.682, 10492.810, 419.431, 52852.386 25/01/12,21:07:58,02,08,1, 11.9,1,1, 0.682, 10492.797, 419.445, 52852.368 25/01/12,21:07:58,03,08,1, 11.9,1,1, 0.682, 10492.816, 419.441, 52852.408 25/01/12,21:07:58,04,08,1, 11.9,1,1, 0.682, 10492.802, 419.467, 52852.406 25/01/12,21:07:58,05,08,1, 11.9,1,1, 0.682, 10492.803, 419.442, 52852.440 25/01/12,21:07:58,06,08,1, 11.9,1,1, 0.682, 10492.815, 419.445, 52852.403 25/01/12,21:07:58,07,08,1, 11.9,1,1, 0.682, 10492.805, 419.442, 52852.371 25/01/12,21:07:58,08,08,1, 11.9,1,1, 0.682, 10492.804, 419.472, 52852.391 25/01/12,21:07:58,09,08,1, 11.9,1,1, 0.682, 10492.817, 419.451, 52852.351 25/01/12,21:07:58,10,08,1, 11.9,1,1, 0.682, 10492.806, 419.451, 52852.411 25/01/12,21:07:58,11,08,1, 11.9,1,1, 0.682, 10492.802, 419.472, 52852.409 25/01/12,21:07:58,12,08,1, 11.9,1,1, 0.682, 10492.799, 419.456, 52852.420 25/01/12,21:07:58,13,08,1, 11.9,1,1, 0.682, 10492.794, 419.455, 52852.397 25/01/12,21:07:58,14,08,1, 11.9,1,1, 0.682, 10492.801, 419.443, 52852.373 25/01/12,21:07:58,15,08,1, 11.9,1,1, 0.682, 10492.828, 419.458, 52852.386 25/01/12,21:07:58,16,08,1, 11.9,1,1, 0.682, 10492.818, 419.463, 52852.406 25/01/12,21:07:58,17,08,1, 11.9,1,1, 0.682, 10492.795, 419.464, 52852.437 25/01/12,21:07:58,18,08,1, 11.9,1,1, 0.682, 10492.783, 419.460, 52852.464 25/01/12,21:07:58,19,08,1, 11.9,1,1, 0.682, 10492.784, 419.463, 52852.439 25/01/12,21:07:59,00,08,1, 11.9,1,1, 0.684, 10492.780, 419.463, 52852.439 25/01/12,21:07:59,01,08,1, 11.9,1,1, 0.684, 10492.814, 419.474, 52852.406 25/01/12,21:07:59,02,08,1, 11.9,1,1, 0.684, 10492.789, 419.464, 52852.427 25/01/12,21:07:59,03,08,1, 11.9,1,1, 0.684, 10492.806, 419.474, 52852.428 25/01/12,21:07:59,04,08,1, 11.9,1,1, 0.684, 10492.811, 419.439, 52852.412 25/01/12,21:07:59,05,08,1, 11.9,1,1, 0.684, 10492.798, 419.453, 52852.419 25/01/12,21:07:59,06,08,1, 11.9,1,1, 0.684, 10492.807, 419.449, 52852.393 25/01/12,21:07:59,07,08,1, 11.9,1,1, 0.684, 10492.795, 419.473, 52852.407 25/01/12,21:07:59,08,08,1, 11.9,1,1, 0.684, 10492.782, 419.461, 52852.381 25/01/12,21:07:59,09,08,1, 11.9,1,1, 0.684, 10492.816, 419.480, 52852.440 25/01/12,21:07:59,10,08,1, 11.9,1,1, 0.684, 10492.823, 419.453, 52852.420 25/01/12,21:07:59,11,08,1, 11.9,1,1, 0.684, 10492.812, 419.460, 52852.453 25/01/12,21:07:59,12,08,1, 11.9,1,1, 0.684, 10492.793, 419.444, 52852.424 25/01/12,21:07:59,13,08,1, 11.9,1,1, 0.684, 10492.816, 419.477, 52852.426 25/01/12,21:07:59,14,08,1, 11.9,1,1, 0.684, 10492.825, 419.476, 52852.436 25/01/12,21:07:59,15,08,1, 11.9,1,1, 0.684, 10492.816, 419.457, 52852.422 25/01/12,21:07:59,16,08,1, 11.9,1,1, 0.684, 10492.803, 419.437, 52852.362 25/01/12,21:07:59,17,08,1, 11.9,1,1, 0.684, 10492.817, 419.488, 52852.409 25/01/12,21:07:59,18,08,1, 11.9,1,1, 0.684, 10492.820, 419.473, 52852.458 25/01/12,21:07:59,19,08,1, 11.9,1,1, 0.684, 10492.813, 419.453, 52852.447 25/01/12,21:08:00,00,08,1, 11.8,1,1, 0.683, 10492.805, 419.453, 52852.447 25/01/12,21:08:00,01,08,1, 11.8,1,1, 0.683, 10492.798, 419.472, 52852.391 25/01/12,21:08:00,02,08,1, 11.8,1,1, 0.683, 10492.800, 419.465, 52852.395 25/01/12,21:08:00,03,08,1, 11.8,1,1, 0.683, 10492.774, 419.475, 52852.379 25/01/12,21:08:00,04,08,1, 11.8,1,1, 0.683, 10492.804, 419.480, 52852.448 25/01/12,21:08:00,05,08,1, 11.8,1,1, 0.683, 10492.812, 419.464, 52852.450 25/01/12,21:08:00,06,08,1, 11.8,1,1, 0.683, 10492.799, 419.466, 52852.443 25/01/12,21:08:00,07,08,1, 11.8,1,1, 0.683, 10492.797, 419.452, 52852.422 25/01/12,21:08:00,08,08,1, 11.8,1,1, 0.683, 10492.791, 419.467, 52852.378 25/01/12,21:08:00,09,08,1, 11.8,1,1, 0.683, 10492.818, 419.455, 52852.371 25/01/12,21:08:00,10,08,1, 11.8,1,1, 0.683, 10492.835, 419.462, 52852.403 25/01/12,21:08:00,11,08,1, 11.8,1,1, 0.683, 10492.813, 419.435, 52852.420 25/01/12,21:08:00,12,08,1, 11.8,1,1, 0.683, 10492.814, 419.449, 52852.359 25/01/12,21:08:00,13,08,1, 11.8,1,1, 0.683, 10492.806, 419.465, 52852.372 25/01/12,21:08:00,14,08,1, 11.8,1,1, 0.683, 10492.776, 419.450, 52852.344 25/01/12,21:08:00,15,08,1, 11.8,1,1, 0.683, 10492.800, 419.444, 52852.359 25/01/12,21:08:00,16,08,1, 11.8,1,1, 0.683, 10492.824, 419.462, 52852.393 25/01/12,21:08:00,17,08,1, 11.8,1,1, 0.683, 10492.806, 419.467, 52852.438 25/01/12,21:08:00,18,08,1, 11.8,1,1, 0.683, 10492.814, 419.464, 52852.435 25/01/12,21:08:00,19,08,1, 11.8,1,1, 0.683, 10492.809, 419.481, 52852.405 25/01/12,21:08:01,00,08,1, 11.9,1,1, 0.687, 10492.805, 419.481, 52852.405 25/01/12,21:08:01,01,08,1, 11.9,1,1, 0.687, 10492.820, 419.458, 52852.365 25/01/12,21:08:01,02,08,1, 11.9,1,1, 0.687, 10492.826, 419.439, 52852.422 25/01/12,21:08:01,03,08,1, 11.9,1,1, 0.687, 10492.825, 419.459, 52852.424 25/01/12,21:08:01,04,08,1, 11.9,1,1, 0.687, 10492.825, 419.460, 52852.402 25/01/12,21:08:01,05,08,1, 11.9,1,1, 0.687, 10492.823, 419.476, 52852.398 25/01/12,21:08:01,06,08,1, 11.9,1,1, 0.687, 10492.810, 419.474, 52852.447 25/01/12,21:08:01,07,08,1, 11.9,1,1, 0.687, 10492.807, 419.463, 52852.427 25/01/12,21:08:01,08,08,1, 11.9,1,1, 0.687, 10492.816, 419.461, 52852.458 25/01/12,21:08:01,09,08,1, 11.9,1,1, 0.687, 10492.845, 419.467, 52852.434 25/01/12,21:08:01,10,08,1, 11.9,1,1, 0.687, 10492.810, 419.461, 52852.413 25/01/12,21:08:01,11,08,1, 11.9,1,1, 0.687, 10492.824, 419.447, 52852.430 25/01/12,21:08:01,12,08,1, 11.9,1,1, 0.687, 10492.809, 419.445, 52852.459 25/01/12,21:08:01,13,08,1, 11.9,1,1, 0.687, 10492.827, 419.493, 52852.504 25/01/12,21:08:01,14,08,1, 11.9,1,1, 0.687, 10492.825, 419.468, 52852.466 25/01/12,21:08:01,15,08,1, 11.9,1,1, 0.687, 10492.801, 419.439, 52852.376 25/01/12,21:08:01,16,08,1, 11.9,1,1, 0.687, 10492.815, 419.464, 52852.344 25/01/12,21:08:01,17,08,1, 11.9,1,1, 0.687, 10492.822, 419.454, 52852.378 25/01/12,21:08:01,18,08,1, 11.9,1,1, 0.687, 10492.820, 419.439, 52852.408 25/01/12,21:08:01,19,08,1, 11.9,1,1, 0.687, 10492.822, 419.467, 52852.450 25/01/12,21:08:02,00,09,1, 11.9,1,1, 0.685, 10492.822, 419.467, 52852.450 25/01/12,21:08:02,01,09,1, 11.9,1,1, 0.685, 10492.822, 419.473, 52852.418 25/01/12,21:08:02,02,09,1, 11.9,1,1, 0.685, 10492.824, 419.479, 52852.414 25/01/12,21:08:02,03,09,1, 11.9,1,1, 0.685, 10492.847, 419.454, 52852.391 25/01/12,21:08:02,04,09,1, 11.9,1,1, 0.685, 10492.832, 419.483, 52852.488 25/01/12,21:08:02,05,09,1, 11.9,1,1, 0.685, 10492.831, 419.471, 52852.474 25/01/12,21:08:02,06,09,1, 11.9,1,1, 0.685, 10492.825, 419.490, 52852.438 25/01/12,21:08:02,07,09,1, 11.9,1,1, 0.685, 10492.834, 419.447, 52852.485 25/01/12,21:08:02,08,09,1, 11.9,1,1, 0.685, 10492.811, 419.447, 52852.417 25/01/12,21:08:02,09,09,1, 11.9,1,1, 0.685, 10492.831, 419.454, 52852.353 25/01/12,21:08:02,10,09,1, 11.9,1,1, 0.685, 10492.822, 419.463, 52852.417 25/01/12,21:08:02,11,09,1, 11.9,1,1, 0.685, 10492.825, 419.473, 52852.425 25/01/12,21:08:02,12,09,1, 11.9,1,1, 0.685, 10492.833, 419.471, 52852.411 25/01/12,21:08:02,13,09,1, 11.9,1,1, 0.685, 10492.837, 419.476, 52852.395 25/01/12,21:08:02,14,09,1, 11.9,1,1, 0.685, 10492.834, 419.454, 52852.409 25/01/12,21:08:02,15,09,1, 11.9,1,1, 0.685, 10492.842, 419.485, 52852.392 25/01/12,21:08:02,16,09,1, 11.9,1,1, 0.685, 10492.811, 419.465, 52852.434 25/01/12,21:08:02,17,09,1, 11.9,1,1, 0.685, 10492.823, 419.478, 52852.487 25/01/12,21:08:02,18,09,1, 11.9,1,1, 0.685, 10492.827, 419.469, 52852.476 25/01/12,21:08:02,19,09,1, 11.9,1,1, 0.685, 10492.843, 419.469, 52852.454 25/01/12,21:08:03,00,08,1, 11.8,1,1, 0.684, 10492.839, 419.469, 52852.454 25/01/12,21:08:03,01,08,1, 11.8,1,1, 0.684, 10492.820, 419.483, 52852.435 25/01/12,21:08:03,02,08,1, 11.8,1,1, 0.684, 10492.810, 419.471, 52852.408 25/01/12,21:08:03,03,08,1, 11.8,1,1, 0.684, 10492.807, 419.464, 52852.440 25/01/12,21:08:03,04,08,1, 11.8,1,1, 0.684, 10492.824, 419.491, 52852.430 25/01/12,21:08:03,05,08,1, 11.8,1,1, 0.684, 10492.821, 419.478, 52852.438 25/01/12,21:08:03,06,08,1, 11.8,1,1, 0.684, 10492.832, 419.471, 52852.418 25/01/12,21:08:03,07,08,1, 11.8,1,1, 0.684, 10492.813, 419.486, 52852.446 25/01/12,21:08:03,08,08,1, 11.8,1,1, 0.684, 10492.827, 419.486, 52852.485 25/01/12,21:08:03,09,08,1, 11.8,1,1, 0.684, 10492.837, 419.487, 52852.448 25/01/12,21:08:03,10,08,1, 11.8,1,1, 0.684, 10492.837, 419.489, 52852.413 25/01/12,21:08:03,11,08,1, 11.8,1,1, 0.684, 10492.832, 419.477, 52852.447 25/01/12,21:08:03,12,08,1, 11.8,1,1, 0.684, 10492.802, 419.478, 52852.463 25/01/12,21:08:03,13,08,1, 11.8,1,1, 0.684, 10492.813, 419.493, 52852.423 25/01/12,21:08:03,14,08,1, 11.8,1,1, 0.684, 10492.837, 419.470, 52852.486 25/01/12,21:08:03,15,08,1, 11.8,1,1, 0.684, 10492.819, 419.477, 52852.359 25/01/12,21:08:03,16,08,1, 11.8,1,1, 0.684, 10492.810, 419.469, 52852.398 25/01/12,21:08:03,17,08,1, 11.8,1,1, 0.684, 10492.840, 419.453, 52852.344 25/01/12,21:08:03,18,08,1, 11.8,1,1, 0.684, 10492.826, 419.481, 52852.360 25/01/12,21:08:03,19,08,1, 11.8,1,1, 0.684, 10492.822, 419.472, 52852.434 25/01/12,21:08:04,00,08,1, 12.0,1,1, 0.683, 10492.822, 419.472, 52852.434 25/01/12,21:08:04,01,08,1, 12.0,1,1, 0.683, 10492.813, 419.489, 52852.451 25/01/12,21:08:04,02,08,1, 12.0,1,1, 0.683, 10492.814, 419.479, 52852.443 25/01/12,21:08:04,03,08,1, 12.0,1,1, 0.683, 10492.837, 419.486, 52852.435 25/01/12,21:08:04,04,08,1, 12.0,1,1, 0.683, 10492.840, 419.472, 52852.453 25/01/12,21:08:04,05,08,1, 12.0,1,1, 0.683, 10492.828, 419.486, 52852.446 25/01/12,21:08:04,06,08,1, 12.0,1,1, 0.683, 10492.811, 419.488, 52852.459 25/01/12,21:08:04,07,08,1, 12.0,1,1, 0.683, 10492.812, 419.487, 52852.510 25/01/12,21:08:04,08,08,1, 12.0,1,1, 0.683, 10492.811, 419.469, 52852.444 25/01/12,21:08:04,09,08,1, 12.0,1,1, 0.683, 10492.843, 419.461, 52852.435 25/01/12,21:08:04,10,08,1, 12.0,1,1, 0.683, 10492.826, 419.472, 52852.460 25/01/12,21:08:04,11,08,1, 12.0,1,1, 0.683, 10492.818, 419.473, 52852.449 25/01/12,21:08:04,12,08,1, 12.0,1,1, 0.683, 10492.824, 419.488, 52852.483 25/01/12,21:08:04,13,08,1, 12.0,1,1, 0.683, 10492.824, 419.479, 52852.458 25/01/12,21:08:04,14,08,1, 12.0,1,1, 0.683, 10492.814, 419.489, 52852.500 25/01/12,21:08:04,15,08,1, 12.0,1,1, 0.683, 10492.842, 419.497, 52852.499 25/01/12,21:08:04,16,08,1, 12.0,1,1, 0.683, 10492.834, 419.501, 52852.496 25/01/12,21:08:04,17,08,1, 12.0,1,1, 0.683, 10492.829, 419.474, 52852.499 25/01/12,21:08:04,18,08,1, 12.0,1,1, 0.683, 10492.834, 419.467, 52852.487 25/01/12,21:08:04,19,08,1, 12.0,1,1, 0.683, 10492.828, 419.475, 52852.533 25/01/12,21:08:05,00,08,1, 11.9,1,1, 0.685, 10492.822, 419.475, 52852.533 25/01/12,21:08:05,01,08,1, 11.9,1,1, 0.685, 10492.802, 419.478, 52852.549 25/01/12,21:08:05,02,08,1, 11.9,1,1, 0.685, 10492.821, 419.486, 52852.510 25/01/12,21:08:05,03,08,1, 11.9,1,1, 0.685, 10492.823, 419.500, 52852.469 25/01/12,21:08:05,04,08,1, 11.9,1,1, 0.685, 10492.818, 419.489, 52852.442 25/01/12,21:08:05,05,08,1, 11.9,1,1, 0.685, 10492.822, 419.501, 52852.434 25/01/12,21:08:05,06,08,1, 11.9,1,1, 0.685, 10492.827, 419.509, 52852.507 25/01/12,21:08:05,07,08,1, 11.9,1,1, 0.685, 10492.837, 419.468, 52852.478 25/01/12,21:08:05,08,08,1, 11.9,1,1, 0.685, 10492.840, 419.493, 52852.521 25/01/12,21:08:05,09,08,1, 11.9,1,1, 0.685, 10492.822, 419.492, 52852.482 25/01/12,21:08:05,10,08,1, 11.9,1,1, 0.685, 10492.846, 419.488, 52852.460 25/01/12,21:08:05,11,08,1, 11.9,1,1, 0.685, 10492.834, 419.482, 52852.416 25/01/12,21:08:05,12,08,1, 11.9,1,1, 0.685, 10492.838, 419.461, 52852.522 25/01/12,21:08:05,13,08,1, 11.9,1,1, 0.685, 10492.855, 419.499, 52852.463 25/01/12,21:08:05,14,08,1, 11.9,1,1, 0.685, 10492.831, 419.483, 52852.432 25/01/12,21:08:05,15,08,1, 11.9,1,1, 0.685, 10492.842, 419.511, 52852.543 25/01/12,21:08:05,16,08,1, 11.9,1,1, 0.685, 10492.852, 419.517, 52852.439 25/01/12,21:08:05,17,08,1, 11.9,1,1, 0.685, 10492.832, 419.506, 52852.460 25/01/12,21:08:05,18,08,1, 11.9,1,1, 0.685, 10492.830, 419.494, 52852.511 25/01/12,21:08:05,19,08,1, 11.9,1,1, 0.685, 10492.859, 419.490, 52852.478 25/01/12,21:08:06,00,08,1, 11.8,1,1, 0.682, 10492.855, 419.490, 52852.478 25/01/12,21:08:06,01,08,1, 11.8,1,1, 0.682, 10492.807, 419.472, 52852.413 25/01/12,21:08:06,02,08,1, 11.8,1,1, 0.682, 10492.859, 419.488, 52852.598 25/01/12,21:08:06,03,08,1, 11.8,1,1, 0.682, 10492.867, 419.480, 52852.437 25/01/12,21:08:06,04,08,1, 11.8,1,1, 0.682, 10492.847, 419.484, 52852.496 25/01/12,21:08:06,05,08,1, 11.8,1,1, 0.682, 10492.845, 419.489, 52852.517 25/01/12,21:08:06,06,08,1, 11.8,1,1, 0.682, 10492.839, 419.495, 52852.476 25/01/12,21:08:06,07,08,1, 11.8,1,1, 0.682, 10492.859, 419.500, 52852.508 25/01/12,21:08:06,08,08,1, 11.8,1,1, 0.682, 10492.850, 419.488, 52852.502 25/01/12,21:08:06,09,08,1, 11.8,1,1, 0.682, 10492.843, 419.485, 52852.499 25/01/12,21:08:06,10,08,1, 11.8,1,1, 0.682, 10492.860, 419.495, 52852.461 25/01/12,21:08:06,11,08,1, 11.8,1,1, 0.682, 10492.859, 419.488, 52852.453 25/01/12,21:08:06,12,08,1, 11.8,1,1, 0.682, 10492.853, 419.512, 52852.475 25/01/12,21:08:06,13,08,1, 11.8,1,1, 0.682, 10492.851, 419.509, 52852.441 25/01/12,21:08:06,14,08,1, 11.8,1,1, 0.682, 10492.851, 419.501, 52852.482 25/01/12,21:08:06,15,08,1, 11.8,1,1, 0.682, 10492.866, 419.509, 52852.552 25/01/12,21:08:06,16,08,1, 11.8,1,1, 0.682, 10492.859, 419.493, 52852.519 25/01/12,21:08:06,17,08,1, 11.8,1,1, 0.682, 10492.858, 419.496, 52852.551 25/01/12,21:08:06,18,08,1, 11.8,1,1, 0.682, 10492.867, 419.506, 52852.496 25/01/12,21:08:06,19,08,1, 11.8,1,1, 0.682, 10492.847, 419.491, 52852.478 25/01/12,21:08:07,00,08,1, 11.9,1,1, 0.680, 10492.839, 419.491, 52852.478 25/01/12,21:08:07,01,08,1, 11.9,1,1, 0.680, 10492.862, 419.510, 52852.532 25/01/12,21:08:07,02,08,1, 11.9,1,1, 0.680, 10492.838, 419.494, 52852.523 25/01/12,21:08:07,03,08,1, 11.9,1,1, 0.680, 10492.840, 419.479, 52852.513 25/01/12,21:08:07,04,08,1, 11.9,1,1, 0.680, 10492.849, 419.503, 52852.471 25/01/12,21:08:07,05,08,1, 11.9,1,1, 0.680, 10492.862, 419.514, 52852.473 25/01/12,21:08:07,06,08,1, 11.9,1,1, 0.680, 10492.866, 419.524, 52852.475 25/01/12,21:08:07,07,08,1, 11.9,1,1, 0.680, 10492.858, 419.524, 52852.520 25/01/12,21:08:07,08,08,1, 11.9,1,1, 0.680, 10492.846, 419.524, 52852.509 25/01/12,21:08:07,09,08,1, 11.9,1,1, 0.680, 10492.875, 419.525, 52852.535 25/01/12,21:08:07,10,08,1, 11.9,1,1, 0.680, 10492.847, 419.505, 52852.499 25/01/12,21:08:07,11,08,1, 11.9,1,1, 0.680, 10492.863, 419.498, 52852.498 25/01/12,21:08:07,12,08,1, 11.9,1,1, 0.680, 10492.853, 419.487, 52852.504 25/01/12,21:08:07,13,08,1, 11.9,1,1, 0.680, 10492.836, 419.524, 52852.535 25/01/12,21:08:07,14,08,1, 11.9,1,1, 0.680, 10492.844, 419.516, 52852.561 25/01/12,21:08:07,15,08,1, 11.9,1,1, 0.680, 10492.846, 419.475, 52852.415 25/01/12,21:08:07,16,08,1, 11.9,1,1, 0.680, 10492.893, 419.508, 52852.509 25/01/12,21:08:07,17,08,1, 11.9,1,1, 0.680, 10492.893, 419.502, 52852.430 25/01/12,21:08:07,18,08,1, 11.9,1,1, 0.680, 10492.882, 419.492, 52852.480 25/01/12,21:08:07,19,08,1, 11.9,1,1, 0.680, 10492.889, 419.503, 52852.492 25/01/12,21:08:08,00,08,1, 11.9,1,1, 0.686, 10492.889, 419.503, 52852.492 25/01/12,21:08:08,01,08,1, 11.9,1,1, 0.686, 10492.849, 419.505, 52852.516 25/01/12,21:08:08,02,08,1, 11.9,1,1, 0.686, 10492.869, 419.516, 52852.530 25/01/12,21:08:08,03,08,1, 11.9,1,1, 0.686, 10492.856, 419.497, 52852.531 25/01/12,21:08:08,04,08,1, 11.9,1,1, 0.686, 10492.860, 419.513, 52852.550 25/01/12,21:08:08,05,08,1, 11.9,1,1, 0.686, 10492.864, 419.514, 52852.531 25/01/12,21:08:08,06,08,1, 11.9,1,1, 0.686, 10492.863, 419.522, 52852.514 25/01/12,21:08:08,07,08,1, 11.9,1,1, 0.686, 10492.872, 419.510, 52852.524 25/01/12,21:08:08,08,08,1, 11.9,1,1, 0.686, 10492.852, 419.524, 52852.495 25/01/12,21:08:08,09,08,1, 11.9,1,1, 0.686, 10492.883, 419.539, 52852.557 25/01/12,21:08:08,10,08,1, 11.9,1,1, 0.686, 10492.839, 419.517, 52852.553 25/01/12,21:08:08,11,08,1, 11.9,1,1, 0.686, 10492.881, 419.510, 52852.536 25/01/12,21:08:08,12,08,1, 11.9,1,1, 0.686, 10492.886, 419.518, 52852.488 25/01/12,21:08:08,13,08,1, 11.9,1,1, 0.686, 10492.872, 419.504, 52852.474 25/01/12,21:08:08,14,08,1, 11.9,1,1, 0.686, 10492.894, 419.530, 52852.527 25/01/12,21:08:08,15,08,1, 11.9,1,1, 0.686, 10492.881, 419.540, 52852.527 25/01/12,21:08:08,16,08,1, 11.9,1,1, 0.686, 10492.852, 419.501, 52852.575 25/01/12,21:08:08,17,08,1, 11.9,1,1, 0.686, 10492.881, 419.512, 52852.520 25/01/12,21:08:08,18,08,1, 11.9,1,1, 0.686, 10492.881, 419.517, 52852.526 25/01/12,21:08:08,19,08,1, 11.9,1,1, 0.686, 10492.911, 419.526, 52852.524 25/01/12,21:08:09,00,09,1, 11.9,1,1, 0.684, 10492.905, 419.526, 52852.524 25/01/12,21:08:09,01,09,1, 11.9,1,1, 0.684, 10492.899, 419.530, 52852.542 25/01/12,21:08:09,02,09,1, 11.9,1,1, 0.684, 10492.902, 419.526, 52852.539 25/01/12,21:08:09,03,09,1, 11.9,1,1, 0.684, 10492.896, 419.540, 52852.516 25/01/12,21:08:09,04,09,1, 11.9,1,1, 0.684, 10492.903, 419.545, 52852.475 25/01/12,21:08:09,05,09,1, 11.9,1,1, 0.684, 10492.875, 419.511, 52852.507 25/01/12,21:08:09,06,09,1, 11.9,1,1, 0.684, 10492.882, 419.514, 52852.523 25/01/12,21:08:09,07,09,1, 11.9,1,1, 0.684, 10492.874, 419.530, 52852.539 25/01/12,21:08:09,08,09,1, 11.9,1,1, 0.684, 10492.897, 419.543, 52852.559 25/01/12,21:08:09,09,09,1, 11.9,1,1, 0.684, 10492.861, 419.534, 52852.716 25/01/12,21:08:09,10,09,1, 11.9,1,1, 0.684, 10492.875, 419.529, 52852.579 25/01/12,21:08:09,11,09,1, 11.9,1,1, 0.684, 10492.860, 419.529, 52852.564 25/01/12,21:08:09,12,09,1, 11.9,1,1, 0.684, 10492.914, 419.535, 52852.554 25/01/12,21:08:09,13,09,1, 11.9,1,1, 0.684, 10492.885, 419.507, 52852.524 25/01/12,21:08:09,14,09,1, 11.9,1,1, 0.684, 10492.914, 419.528, 52852.574 25/01/12,21:08:09,15,09,1, 11.9,1,1, 0.684, 10492.873, 419.517, 52852.531 25/01/12,21:08:09,16,09,1, 11.9,1,1, 0.684, 10492.901, 419.525, 52852.506 25/01/12,21:08:09,17,09,1, 11.9,1,1, 0.684, 10492.899, 419.526, 52852.524 25/01/12,21:08:09,18,09,1, 11.9,1,1, 0.684, 10492.907, 419.562, 52852.489 25/01/12,21:08:09,19,09,1, 11.9,1,1, 0.684, 10492.881, 419.520, 52852.453 25/01/12,21:08:10,00,08,1, 11.9,1,1, 0.686, 10492.880, 419.520, 52852.453 25/01/12,21:08:10,01,08,1, 11.9,1,1, 0.686, 10492.901, 419.534, 52852.549 25/01/12,21:08:10,02,08,1, 11.9,1,1, 0.686, 10492.895, 419.534, 52852.540 25/01/12,21:08:10,03,08,1, 11.9,1,1, 0.686, 10492.895, 419.562, 52852.572 25/01/12,21:08:10,04,08,1, 11.9,1,1, 0.686, 10492.884, 419.542, 52852.592 25/01/12,21:08:10,05,08,1, 11.9,1,1, 0.686, 10492.896, 419.537, 52852.542 25/01/12,21:08:10,06,08,1, 11.9,1,1, 0.686, 10492.895, 419.539, 52852.532 25/01/12,21:08:10,07,08,1, 11.9,1,1, 0.686, 10492.884, 419.508, 52852.510 25/01/12,21:08:10,08,08,1, 11.9,1,1, 0.686, 10492.924, 419.540, 52852.532 25/01/12,21:08:10,09,08,1, 11.9,1,1, 0.686, 10492.896, 419.526, 52852.581 25/01/12,21:08:10,10,08,1, 11.9,1,1, 0.686, 10492.910, 419.512, 52852.559 25/01/12,21:08:10,11,08,1, 11.9,1,1, 0.686, 10492.902, 419.511, 52852.542 25/01/12,21:08:10,12,08,1, 11.9,1,1, 0.686, 10492.907, 419.506, 52852.522 25/01/12,21:08:10,13,08,1, 11.9,1,1, 0.686, 10492.918, 419.538, 52852.511 25/01/12,21:08:10,14,08,1, 11.9,1,1, 0.686, 10492.908, 419.516, 52852.527 25/01/12,21:08:10,15,08,1, 11.9,1,1, 0.686, 10492.934, 419.523, 52852.613 25/01/12,21:08:10,16,08,1, 11.9,1,1, 0.686, 10492.924, 419.520, 52852.621 25/01/12,21:08:10,17,08,1, 11.9,1,1, 0.686, 10492.924, 419.540, 52852.585 25/01/12,21:08:10,18,08,1, 11.9,1,1, 0.686, 10492.924, 419.536, 52852.588 25/01/12,21:08:10,19,08,1, 11.9,1,1, 0.686, 10492.939, 419.524, 52852.556 25/01/12,21:08:11,00,08,1, 12.0,1,1, 0.685, 10492.939, 419.524, 52852.556 25/01/12,21:08:11,01,08,1, 12.0,1,1, 0.685, 10492.935, 419.541, 52852.591 25/01/12,21:08:11,02,08,1, 12.0,1,1, 0.685, 10492.911, 419.539, 52852.545 25/01/12,21:08:11,03,08,1, 12.0,1,1, 0.685, 10492.949, 419.529, 52852.526 25/01/12,21:08:11,04,08,1, 12.0,1,1, 0.685, 10492.943, 419.537, 52852.475 25/01/12,21:08:11,05,08,1, 12.0,1,1, 0.685, 10492.907, 419.514, 52852.503 25/01/12,21:08:11,06,08,1, 12.0,1,1, 0.685, 10492.928, 419.555, 52852.549 25/01/12,21:08:11,07,08,1, 12.0,1,1, 0.685, 10492.935, 419.532, 52852.563 25/01/12,21:08:11,08,08,1, 12.0,1,1, 0.685, 10492.937, 419.531, 52852.598 25/01/12,21:08:11,09,08,1, 12.0,1,1, 0.685, 10492.933, 419.536, 52852.587 25/01/12,21:08:11,10,08,1, 12.0,1,1, 0.685, 10492.932, 419.535, 52852.564 25/01/12,21:08:11,11,08,1, 12.0,1,1, 0.685, 10492.914, 419.560, 52852.577 25/01/12,21:08:11,12,08,1, 12.0,1,1, 0.685, 10492.936, 419.557, 52852.561 25/01/12,21:08:11,13,08,1, 12.0,1,1, 0.685, 10492.961, 419.562, 52852.529 25/01/12,21:08:11,14,08,1, 12.0,1,1, 0.685, 10492.945, 419.553, 52852.583 25/01/12,21:08:11,15,08,1, 12.0,1,1, 0.685, 10492.901, 419.569, 52852.502 25/01/12,21:08:11,16,08,1, 12.0,1,1, 0.685, 10492.906, 419.543, 52852.561 25/01/12,21:08:11,17,08,1, 12.0,1,1, 0.685, 10492.929, 419.546, 52852.512 25/01/12,21:08:11,18,08,1, 12.0,1,1, 0.685, 10492.939, 419.556, 52852.512 25/01/12,21:08:11,19,08,1, 12.0,1,1, 0.685, 10492.918, 419.567, 52852.541 25/01/12,21:08:12,00,08,1, 11.9,1,1, 0.685, 10492.914, 419.567, 52852.541 25/01/12,21:08:12,01,08,1, 11.9,1,1, 0.685, 10492.924, 419.560, 52852.568 25/01/12,21:08:12,02,08,1, 11.9,1,1, 0.685, 10492.938, 419.555, 52852.529 25/01/12,21:08:12,03,08,1, 11.9,1,1, 0.685, 10492.927, 419.549, 52852.669 25/01/12,21:08:12,04,08,1, 11.9,1,1, 0.685, 10492.925, 419.579, 52852.606 25/01/12,21:08:12,05,08,1, 11.9,1,1, 0.685, 10492.929, 419.538, 52852.492 25/01/12,21:08:12,06,08,1, 11.9,1,1, 0.685, 10492.927, 419.565, 52852.515 25/01/12,21:08:12,07,08,1, 11.9,1,1, 0.685, 10492.917, 419.539, 52852.502 25/01/12,21:08:12,08,08,1, 11.9,1,1, 0.685, 10492.944, 419.544, 52852.554 25/01/12,21:08:12,09,08,1, 11.9,1,1, 0.685, 10492.927, 419.560, 52852.560 25/01/12,21:08:12,10,08,1, 11.9,1,1, 0.685, 10492.926, 419.547, 52852.573 25/01/12,21:08:12,11,08,1, 11.9,1,1, 0.685, 10492.933, 419.566, 52852.525 25/01/12,21:08:12,12,08,1, 11.9,1,1, 0.685, 10492.936, 419.551, 52852.516 25/01/12,21:08:12,13,08,1, 11.9,1,1, 0.685, 10492.942, 419.553, 52852.532 25/01/12,21:08:12,14,08,1, 11.9,1,1, 0.685, 10492.929, 419.561, 52852.549 25/01/12,21:08:12,15,08,1, 11.9,1,1, 0.685, 10492.938, 419.545, 52852.565 25/01/12,21:08:12,16,08,1, 11.9,1,1, 0.685, 10492.933, 419.578, 52852.617 25/01/12,21:08:12,17,08,1, 11.9,1,1, 0.685, 10492.936, 419.558, 52852.645 25/01/12,21:08:12,18,08,1, 11.9,1,1, 0.685, 10492.935, 419.558, 52852.581 25/01/12,21:08:12,19,08,1, 11.9,1,1, 0.685, 10492.947, 419.539, 52852.563 25/01/12,21:08:13,00,08,1, 11.9,1,1, 0.681, 10492.939, 419.539, 52852.563 25/01/12,21:08:13,01,08,1, 11.9,1,1, 0.681, 10492.945, 419.559, 52852.586 25/01/12,21:08:13,02,08,1, 11.9,1,1, 0.681, 10492.947, 419.566, 52852.532 25/01/12,21:08:13,03,08,1, 11.9,1,1, 0.681, 10492.949, 419.539, 52852.526 25/01/12,21:08:13,04,08,1, 11.9,1,1, 0.681, 10492.938, 419.562, 52852.554 25/01/12,21:08:13,05,08,1, 11.9,1,1, 0.681, 10492.947, 419.562, 52852.470 25/01/12,21:08:13,06,08,1, 11.9,1,1, 0.681, 10492.935, 419.554, 52852.520 25/01/12,21:08:13,07,08,1, 11.9,1,1, 0.681, 10492.929, 419.556, 52852.526 25/01/12,21:08:13,08,08,1, 11.9,1,1, 0.681, 10492.954, 419.558, 52852.591 25/01/12,21:08:13,09,08,1, 11.9,1,1, 0.681, 10492.954, 419.564, 52852.599 25/01/12,21:08:13,10,08,1, 11.9,1,1, 0.681, 10492.969, 419.554, 52852.514 25/01/12,21:08:13,11,08,1, 11.9,1,1, 0.681, 10492.978, 419.571, 52852.584 25/01/12,21:08:13,12,08,1, 11.9,1,1, 0.681, 10492.970, 419.550, 52852.538 25/01/12,21:08:13,13,08,1, 11.9,1,1, 0.681, 10492.966, 419.573, 52852.566 25/01/12,21:08:13,14,08,1, 11.9,1,1, 0.681, 10492.957, 419.576, 52852.529 25/01/12,21:08:13,15,08,1, 11.9,1,1, 0.681, 10492.971, 419.548, 52852.546 25/01/12,21:08:13,16,08,1, 11.9,1,1, 0.681, 10492.967, 419.545, 52852.545 25/01/12,21:08:13,17,08,1, 11.9,1,1, 0.681, 10492.979, 419.573, 52852.587 25/01/12,21:08:13,18,08,1, 11.9,1,1, 0.681, 10492.972, 419.563, 52852.584 25/01/12,21:08:13,19,08,1, 11.9,1,1, 0.681, 10492.981, 419.561, 52852.562 25/01/12,21:08:14,00,08,1, 11.9,1,1, 0.681, 10492.980, 419.561, 52852.562 25/01/12,21:08:14,01,08,1, 11.9,1,1, 0.681, 10492.983, 419.554, 52852.544 25/01/12,21:08:14,02,08,1, 11.9,1,1, 0.681, 10492.963, 419.564, 52852.581 25/01/12,21:08:14,03,08,1, 11.9,1,1, 0.681, 10492.960, 419.560, 52852.577 25/01/12,21:08:14,04,08,1, 11.9,1,1, 0.681, 10492.957, 419.575, 52852.677 25/01/12,21:08:14,05,08,1, 11.9,1,1, 0.681, 10492.939, 419.575, 52852.588 25/01/12,21:08:14,06,08,1, 11.9,1,1, 0.681, 10492.961, 419.569, 52852.567 25/01/12,21:08:14,07,08,1, 11.9,1,1, 0.681, 10492.957, 419.555, 52852.515 25/01/12,21:08:14,08,08,1, 11.9,1,1, 0.681, 10492.958, 419.571, 52852.540 25/01/12,21:08:14,09,08,1, 11.9,1,1, 0.681, 10492.965, 419.570, 52852.560 25/01/12,21:08:14,10,08,1, 11.9,1,1, 0.681, 10492.969, 419.579, 52852.560 25/01/12,21:08:14,11,08,1, 11.9,1,1, 0.681, 10492.959, 419.579, 52852.560 25/01/12,21:08:14,12,08,1, 11.9,1,1, 0.681, 10492.968, 419.577, 52852.564 25/01/12,21:08:14,13,08,1, 11.9,1,1, 0.681, 10493.009, 419.546, 52852.410 25/01/12,21:08:14,14,08,1, 11.9,1,1, 0.681, 10493.017, 419.550, 52852.644 25/01/12,21:08:14,15,08,1, 11.9,1,1, 0.681, 10492.950, 419.541, 52852.570 25/01/12,21:08:14,16,08,1, 11.9,1,1, 0.681, 10492.955, 419.567, 52852.644 25/01/12,21:08:14,17,08,1, 11.9,1,1, 0.681, 10492.950, 419.573, 52852.628 25/01/12,21:08:14,18,08,1, 11.9,1,1, 0.681, 10492.980, 419.588, 52852.631 25/01/12,21:08:14,19,08,1, 11.9,1,1, 0.681, 10492.970, 419.587, 52852.561 25/01/12,21:08:15,00,08,1, 11.9,1,1, 0.682, 10492.964, 419.587, 52852.561 25/01/12,21:08:15,01,08,1, 11.9,1,1, 0.682, 10492.985, 419.567, 52852.573 25/01/12,21:08:15,02,08,1, 11.9,1,1, 0.682, 10492.981, 419.586, 52852.552 25/01/12,21:08:15,03,08,1, 11.9,1,1, 0.682, 10492.935, 419.583, 52852.522 25/01/12,21:08:15,04,08,1, 11.9,1,1, 0.682, 10492.992, 419.559, 52852.521 25/01/12,21:08:15,05,08,1, 11.9,1,1, 0.682, 10492.940, 419.600, 52852.581 25/01/12,21:08:15,06,08,1, 11.9,1,1, 0.682, 10492.977, 419.583, 52852.609 25/01/12,21:08:15,07,08,1, 11.9,1,1, 0.682, 10492.990, 419.591, 52852.616 25/01/12,21:08:15,08,08,1, 11.9,1,1, 0.682, 10492.985, 419.590, 52852.554 25/01/12,21:08:15,09,08,1, 11.9,1,1, 0.682, 10492.992, 419.602, 52852.561 25/01/12,21:08:15,10,08,1, 11.9,1,1, 0.682, 10492.991, 419.585, 52852.563 25/01/12,21:08:15,11,08,1, 11.9,1,1, 0.682, 10492.992, 419.613, 52852.608 25/01/12,21:08:15,12,08,1, 11.9,1,1, 0.682, 10492.977, 419.607, 52852.584 25/01/12,21:08:15,13,08,1, 11.9,1,1, 0.682, 10492.984, 419.600, 52852.557 25/01/12,21:08:15,14,08,1, 11.9,1,1, 0.682, 10492.983, 419.576, 52852.522 25/01/12,21:08:15,15,08,1, 11.9,1,1, 0.682, 10492.974, 419.570, 52852.522 25/01/12,21:08:15,16,08,1, 11.9,1,1, 0.682, 10492.997, 419.565, 52852.553 25/01/12,21:08:15,17,08,1, 11.9,1,1, 0.682, 10492.978, 419.593, 52852.570 25/01/12,21:08:15,18,08,1, 11.9,1,1, 0.682, 10492.995, 419.560, 52852.600 25/01/12,21:08:15,19,08,1, 11.9,1,1, 0.682, 10492.996, 419.583, 52852.583 25/01/12,21:08:16,00,08,1, 11.9,1,1, 0.687, 10492.989, 419.583, 52852.583 25/01/12,21:08:16,01,08,1, 11.9,1,1, 0.687, 10492.956, 419.562, 52852.590 25/01/12,21:08:16,02,08,1, 11.9,1,1, 0.687, 10492.984, 419.589, 52852.586 25/01/12,21:08:16,03,08,1, 11.9,1,1, 0.687, 10493.001, 419.586, 52852.646 25/01/12,21:08:16,04,08,1, 11.9,1,1, 0.687, 10492.977, 419.603, 52852.634 25/01/12,21:08:16,05,08,1, 11.9,1,1, 0.687, 10493.004, 419.598, 52852.612 25/01/12,21:08:16,06,08,1, 11.9,1,1, 0.687, 10492.994, 419.594, 52852.565 25/01/12,21:08:16,07,08,1, 11.9,1,1, 0.687, 10492.994, 419.588, 52852.568 25/01/12,21:08:16,08,08,1, 11.9,1,1, 0.687, 10492.998, 419.574, 52852.554 25/01/12,21:08:16,09,08,1, 11.9,1,1, 0.687, 10493.011, 419.581, 52852.543 25/01/12,21:08:16,10,08,1, 11.9,1,1, 0.687, 10492.990, 419.567, 52852.540 25/01/12,21:08:16,11,08,1, 11.9,1,1, 0.687, 10492.991, 419.602, 52852.580 25/01/12,21:08:16,12,08,1, 11.9,1,1, 0.687, 10493.004, 419.598, 52852.565 25/01/12,21:08:16,13,08,1, 11.9,1,1, 0.687, 10492.988, 419.576, 52852.529 25/01/12,21:08:16,14,08,1, 11.9,1,1, 0.687, 10493.006, 419.586, 52852.589 25/01/12,21:08:16,15,08,1, 11.9,1,1, 0.687, 10493.006, 419.609, 52852.566 25/01/12,21:08:16,16,08,1, 11.9,1,1, 0.687, 10493.002, 419.591, 52852.605 25/01/12,21:08:16,17,08,1, 11.9,1,1, 0.687, 10492.992, 419.594, 52852.679 25/01/12,21:08:16,18,08,1, 11.9,1,1, 0.687, 10493.014, 419.596, 52852.647 25/01/12,21:08:16,19,08,1, 11.9,1,1, 0.687, 10492.993, 419.585, 52852.599 25/01/12,21:08:17,00,08,1, 11.9,1,1, 0.684, 10492.989, 419.585, 52852.599 25/01/12,21:08:17,01,08,1, 11.9,1,1, 0.684, 10493.012, 419.572, 52852.554 25/01/12,21:08:17,02,08,1, 11.9,1,1, 0.684, 10493.001, 419.585, 52852.544 25/01/12,21:08:17,03,08,1, 11.9,1,1, 0.684, 10492.991, 419.593, 52852.534 25/01/12,21:08:17,04,08,1, 11.9,1,1, 0.684, 10492.991, 419.609, 52852.652 25/01/12,21:08:17,05,08,1, 11.9,1,1, 0.684, 10493.020, 419.583, 52852.626 25/01/12,21:08:17,06,08,1, 11.9,1,1, 0.684, 10492.991, 419.595, 52852.635 25/01/12,21:08:17,07,08,1, 11.9,1,1, 0.684, 10493.009, 419.601, 52852.621 25/01/12,21:08:17,08,08,1, 11.9,1,1, 0.684, 10492.986, 419.604, 52852.593 25/01/12,21:08:17,09,08,1, 11.9,1,1, 0.684, 10493.000, 419.599, 52852.622 25/01/12,21:08:17,10,08,1, 11.9,1,1, 0.684, 10493.011, 419.581, 52852.623 25/01/12,21:08:17,11,08,1, 11.9,1,1, 0.684, 10493.023, 419.609, 52852.658 25/01/12,21:08:17,12,08,1, 11.9,1,1, 0.684, 10493.037, 419.613, 52852.651 25/01/12,21:08:17,13,08,1, 11.9,1,1, 0.684, 10493.029, 419.600, 52852.626 25/01/12,21:08:17,14,08,1, 11.9,1,1, 0.684, 10493.027, 419.602, 52852.582 25/01/12,21:08:17,15,08,1, 11.9,1,1, 0.684, 10493.026, 419.623, 52852.568 25/01/12,21:08:17,16,08,1, 11.9,1,1, 0.684, 10493.006, 419.613, 52852.581 25/01/12,21:08:17,17,08,1, 11.9,1,1, 0.684, 10493.042, 419.612, 52852.618 25/01/12,21:08:17,18,08,1, 11.9,1,1, 0.684, 10492.999, 419.611, 52852.614 25/01/12,21:08:17,19,08,1, 11.9,1,1, 0.684, 10493.027, 419.612, 52852.576 25/01/12,21:08:18,00,08,1, 11.9,1,1, 0.682, 10493.022, 419.612, 52852.576 25/01/12,21:08:18,01,08,1, 11.9,1,1, 0.682, 10493.022, 419.605, 52852.635 25/01/12,21:08:18,02,08,1, 11.9,1,1, 0.682, 10493.007, 419.619, 52852.625 25/01/12,21:08:18,03,08,1, 11.9,1,1, 0.682, 10493.037, 419.590, 52852.659 25/01/12,21:08:18,04,08,1, 11.9,1,1, 0.682, 10493.024, 419.606, 52852.657 25/01/12,21:08:18,05,08,1, 11.9,1,1, 0.682, 10493.015, 419.622, 52852.663 25/01/12,21:08:18,06,08,1, 11.9,1,1, 0.682, 10493.029, 419.610, 52852.606 25/01/12,21:08:18,07,08,1, 11.9,1,1, 0.682, 10493.058, 419.598, 52852.559 25/01/12,21:08:18,08,08,1, 11.9,1,1, 0.682, 10493.019, 419.609, 52852.595 25/01/12,21:08:18,09,08,1, 11.9,1,1, 0.682, 10493.028, 419.609, 52852.588 25/01/12,21:08:18,10,08,1, 11.9,1,1, 0.682, 10493.045, 419.601, 52852.601 25/01/12,21:08:18,11,08,1, 11.9,1,1, 0.682, 10493.038, 419.634, 52852.622 25/01/12,21:08:18,12,08,1, 11.9,1,1, 0.682, 10493.022, 419.637, 52852.668 25/01/12,21:08:18,13,08,1, 11.9,1,1, 0.682, 10493.038, 419.603, 52852.608 25/01/12,21:08:18,14,08,1, 11.9,1,1, 0.682, 10493.029, 419.626, 52852.631 25/01/12,21:08:18,15,08,1, 11.9,1,1, 0.682, 10493.035, 419.631, 52852.654 25/01/12,21:08:18,16,08,1, 11.9,1,1, 0.682, 10493.033, 419.632, 52852.629 25/01/12,21:08:18,17,08,1, 11.9,1,1, 0.682, 10493.015, 419.635, 52852.611 25/01/12,21:08:18,18,08,1, 11.9,1,1, 0.682, 10493.022, 419.613, 52852.545 25/01/12,21:08:18,19,08,1, 11.9,1,1, 0.682, 10493.036, 419.623, 52852.655 25/01/12,21:08:19,00,08,1, 11.9,1,1, 0.682, 10493.031, 419.623, 52852.655 25/01/12,21:08:19,01,08,1, 11.9,1,1, 0.682, 10493.034, 419.611, 52852.594 25/01/12,21:08:19,02,08,1, 11.9,1,1, 0.682, 10493.028, 419.623, 52852.561 25/01/12,21:08:19,03,08,1, 11.9,1,1, 0.682, 10493.046, 419.616, 52852.570 25/01/12,21:08:19,04,08,1, 11.9,1,1, 0.682, 10493.007, 419.601, 52852.376 25/01/12,21:08:19,05,08,1, 11.9,1,1, 0.682, 10493.044, 419.616, 52852.783 25/01/12,21:08:19,06,08,1, 11.9,1,1, 0.682, 10493.065, 419.607, 52852.610 25/01/12,21:08:19,07,08,1, 11.9,1,1, 0.682, 10493.057, 419.641, 52852.635 25/01/12,21:08:19,08,08,1, 11.9,1,1, 0.682, 10493.056, 419.619, 52852.589 25/01/12,21:08:19,09,08,1, 11.9,1,1, 0.682, 10493.048, 419.609, 52852.623 25/01/12,21:08:19,10,08,1, 11.9,1,1, 0.682, 10492.998, 419.629, 52852.608 25/01/12,21:08:19,11,08,1, 11.9,1,1, 0.682, 10493.039, 419.631, 52852.635 25/01/12,21:08:19,12,08,1, 11.9,1,1, 0.682, 10493.037, 419.645, 52852.643 25/01/12,21:08:19,13,08,1, 11.9,1,1, 0.682, 10493.056, 419.618, 52852.641 25/01/12,21:08:19,14,08,1, 11.9,1,1, 0.682, 10493.059, 419.606, 52852.567 25/01/12,21:08:19,15,08,1, 11.9,1,1, 0.682, 10493.054, 419.635, 52852.601 25/01/12,21:08:19,16,08,1, 11.9,1,1, 0.682, 10493.050, 419.629, 52852.597 25/01/12,21:08:19,17,08,1, 11.9,1,1, 0.682, 10493.036, 419.635, 52852.612 25/01/12,21:08:19,18,08,1, 11.9,1,1, 0.682, 10493.044, 419.643, 52852.630 25/01/12,21:08:19,19,08,1, 11.9,1,1, 0.682, 10493.066, 419.625, 52852.652 25/01/12,21:08:20,00,08,1, 11.9,1,1, 0.684, 10493.064, 419.625, 52852.652 25/01/12,21:08:20,01,08,1, 11.9,1,1, 0.684, 10493.037, 419.626, 52852.644 25/01/12,21:08:20,02,08,1, 11.9,1,1, 0.684, 10493.053, 419.648, 52852.644 25/01/12,21:08:20,03,08,1, 11.9,1,1, 0.684, 10493.057, 419.654, 52852.660 25/01/12,21:08:20,04,08,1, 11.9,1,1, 0.684, 10493.063, 419.641, 52852.677 25/01/12,21:08:20,05,08,1, 11.9,1,1, 0.684, 10493.066, 419.641, 52852.668 25/01/12,21:08:20,06,08,1, 11.9,1,1, 0.684, 10493.063, 419.654, 52852.644 25/01/12,21:08:20,07,08,1, 11.9,1,1, 0.684, 10493.060, 419.641, 52852.623 25/01/12,21:08:20,08,08,1, 11.9,1,1, 0.684, 10493.067, 419.623, 52852.585 25/01/12,21:08:20,09,08,1, 11.9,1,1, 0.684, 10493.057, 419.660, 52852.620 25/01/12,21:08:20,10,08,1, 11.9,1,1, 0.684, 10493.061, 419.632, 52852.578 25/01/12,21:08:20,11,08,1, 11.9,1,1, 0.684, 10493.074, 419.629, 52852.595 25/01/12,21:08:20,12,08,1, 11.9,1,1, 0.684, 10493.072, 419.644, 52852.641 25/01/12,21:08:20,13,08,1, 11.9,1,1, 0.684, 10493.037, 419.638, 52852.655 25/01/12,21:08:20,14,08,1, 11.9,1,1, 0.684, 10493.071, 419.661, 52852.679 25/01/12,21:08:20,15,08,1, 11.9,1,1, 0.684, 10493.060, 419.652, 52852.642 25/01/12,21:08:20,16,08,1, 11.9,1,1, 0.684, 10493.067, 419.656, 52852.641 25/01/12,21:08:20,17,08,1, 11.9,1,1, 0.684, 10493.077, 419.648, 52852.648 25/01/12,21:08:20,18,08,1, 11.9,1,1, 0.684, 10493.068, 419.645, 52852.657 25/01/12,21:08:20,19,08,1, 11.9,1,1, 0.684, 10493.067, 419.657, 52852.661 25/01/12,21:08:21,00,08,1, 11.9,1,1, 0.684, 10493.064, 419.657, 52852.661 25/01/12,21:08:21,01,08,1, 11.9,1,1, 0.684, 10493.067, 419.658, 52852.652 25/01/12,21:08:21,02,08,1, 11.9,1,1, 0.684, 10493.048, 419.642, 52852.568 25/01/12,21:08:21,03,08,1, 11.9,1,1, 0.684, 10493.078, 419.655, 52852.527 25/01/12,21:08:21,04,08,1, 11.9,1,1, 0.684, 10493.051, 419.654, 52852.652 25/01/12,21:08:21,05,08,1, 11.9,1,1, 0.684, 10493.063, 419.657, 52852.666 25/01/12,21:08:21,06,08,1, 11.9,1,1, 0.684, 10493.052, 419.651, 52852.621 25/01/12,21:08:21,07,08,1, 11.9,1,1, 0.684, 10493.082, 419.658, 52852.711 25/01/12,21:08:21,08,08,1, 11.9,1,1, 0.684, 10493.090, 419.677, 52852.615 25/01/12,21:08:21,09,08,1, 11.9,1,1, 0.684, 10493.081, 419.648, 52852.597 25/01/12,21:08:21,10,08,1, 11.9,1,1, 0.684, 10493.073, 419.689, 52852.693 25/01/12,21:08:21,11,08,1, 11.9,1,1, 0.684, 10493.065, 419.660, 52852.644 25/01/12,21:08:21,12,08,1, 11.9,1,1, 0.684, 10493.073, 419.678, 52852.697 25/01/12,21:08:21,13,08,1, 11.9,1,1, 0.684, 10493.065, 419.654, 52852.649 25/01/12,21:08:21,14,08,1, 11.9,1,1, 0.684, 10493.057, 419.648, 52852.577 25/01/12,21:08:21,15,08,1, 11.9,1,1, 0.684, 10493.069, 419.646, 52852.627 25/01/12,21:08:21,16,08,1, 11.9,1,1, 0.684, 10493.070, 419.668, 52852.616 25/01/12,21:08:21,17,08,1, 11.9,1,1, 0.684, 10493.073, 419.672, 52852.619 25/01/12,21:08:21,18,08,1, 11.9,1,1, 0.684, 10493.075, 419.676, 52852.671 25/01/12,21:08:21,19,08,1, 11.9,1,1, 0.684, 10493.074, 419.683, 52852.658 25/01/12,21:08:22,00,08,1, 12.0,1,1, 0.685, 10493.072, 419.683, 52852.658 25/01/12,21:08:22,01,08,1, 12.0,1,1, 0.685, 10493.092, 419.665, 52852.678 25/01/12,21:08:22,02,08,1, 12.0,1,1, 0.685, 10493.050, 419.656, 52852.647 25/01/12,21:08:22,03,08,1, 12.0,1,1, 0.685, 10493.065, 419.682, 52852.678 25/01/12,21:08:22,04,08,1, 12.0,1,1, 0.685, 10493.091, 419.676, 52852.677 25/01/12,21:08:22,05,08,1, 12.0,1,1, 0.685, 10493.108, 419.674, 52852.660 25/01/12,21:08:22,06,08,1, 12.0,1,1, 0.685, 10493.109, 419.660, 52852.651 25/01/12,21:08:22,07,08,1, 12.0,1,1, 0.685, 10493.127, 419.655, 52852.605 25/01/12,21:08:22,08,08,1, 12.0,1,1, 0.685, 10493.082, 419.710, 52852.725 25/01/12,21:08:22,09,08,1, 12.0,1,1, 0.685, 10493.104, 419.667, 52852.630 25/01/12,21:08:22,10,08,1, 12.0,1,1, 0.685, 10493.081, 419.666, 52852.644 25/01/12,21:08:22,11,08,1, 12.0,1,1, 0.685, 10493.099, 419.708, 52852.618 25/01/12,21:08:22,12,08,1, 12.0,1,1, 0.685, 10493.112, 419.684, 52852.655 25/01/12,21:08:22,13,08,1, 12.0,1,1, 0.685, 10493.108, 419.667, 52852.635 25/01/12,21:08:22,14,08,1, 12.0,1,1, 0.685, 10493.097, 419.695, 52852.673 25/01/12,21:08:22,15,08,1, 12.0,1,1, 0.685, 10493.093, 419.677, 52852.639 25/01/12,21:08:22,16,08,1, 12.0,1,1, 0.685, 10493.073, 419.686, 52852.610 25/01/12,21:08:22,17,08,1, 12.0,1,1, 0.685, 10493.109, 419.678, 52852.612 25/01/12,21:08:22,18,08,1, 12.0,1,1, 0.685, 10493.092, 419.662, 52852.646 25/01/12,21:08:22,19,08,1, 12.0,1,1, 0.685, 10493.105, 419.667, 52852.656 25/01/12,21:08:23,00,08,1, 12.0,1,1, 0.685, 10493.097, 419.667, 52852.656 25/01/12,21:08:23,01,08,1, 12.0,1,1, 0.685, 10493.118, 419.667, 52852.638 25/01/12,21:08:23,02,08,1, 12.0,1,1, 0.685, 10493.096, 419.667, 52852.624 25/01/12,21:08:23,03,08,1, 12.0,1,1, 0.685, 10493.098, 419.669, 52852.617 25/01/12,21:08:23,04,08,1, 12.0,1,1, 0.685, 10493.081, 419.699, 52852.679 25/01/12,21:08:23,05,08,1, 12.0,1,1, 0.685, 10493.112, 419.696, 52852.749 25/01/12,21:08:23,06,08,1, 12.0,1,1, 0.685, 10493.096, 419.691, 52852.609 25/01/12,21:08:23,07,08,1, 12.0,1,1, 0.685, 10493.077, 419.672, 52852.648 25/01/12,21:08:23,08,08,1, 12.0,1,1, 0.685, 10493.102, 419.697, 52852.674 25/01/12,21:08:23,09,08,1, 12.0,1,1, 0.685, 10493.117, 419.686, 52852.635 25/01/12,21:08:23,10,08,1, 12.0,1,1, 0.685, 10493.111, 419.702, 52852.596 25/01/12,21:08:23,11,08,1, 12.0,1,1, 0.685, 10493.122, 419.698, 52852.637 25/01/12,21:08:23,12,08,1, 12.0,1,1, 0.685, 10493.123, 419.690, 52852.651 25/01/12,21:08:23,13,08,1, 12.0,1,1, 0.685, 10493.108, 419.677, 52852.633 25/01/12,21:08:23,14,08,1, 12.0,1,1, 0.685, 10493.105, 419.692, 52852.626 25/01/12,21:08:23,15,08,1, 12.0,1,1, 0.685, 10493.113, 419.704, 52852.631 25/01/12,21:08:23,16,08,1, 12.0,1,1, 0.685, 10493.119, 419.688, 52852.631 25/01/12,21:08:23,17,08,1, 12.0,1,1, 0.685, 10493.129, 419.687, 52852.615 25/01/12,21:08:23,18,08,1, 12.0,1,1, 0.685, 10493.126, 419.697, 52852.608 25/01/12,21:08:23,19,08,1, 12.0,1,1, 0.685, 10493.114, 419.710, 52852.629 25/01/12,21:08:24,00,08,1, 11.9,1,1, 0.687, 10493.114, 419.710, 52852.629 25/01/12,21:08:24,01,08,1, 11.9,1,1, 0.687, 10493.108, 419.717, 52852.685 25/01/12,21:08:24,02,08,1, 11.9,1,1, 0.687, 10493.122, 419.703, 52852.664 25/01/12,21:08:24,03,08,1, 11.9,1,1, 0.687, 10493.128, 419.713, 52852.659 25/01/12,21:08:24,04,08,1, 11.9,1,1, 0.687, 10493.156, 419.703, 52852.632 25/01/12,21:08:24,05,08,1, 11.9,1,1, 0.687, 10493.127, 419.686, 52852.633 25/01/12,21:08:24,06,08,1, 11.9,1,1, 0.687, 10493.140, 419.717, 52852.645 25/01/12,21:08:24,07,08,1, 11.9,1,1, 0.687, 10493.138, 419.701, 52852.671 25/01/12,21:08:24,08,08,1, 11.9,1,1, 0.687, 10493.111, 419.692, 52852.648 25/01/12,21:08:24,09,08,1, 11.9,1,1, 0.687, 10493.111, 419.700, 52852.623 25/01/12,21:08:24,10,08,1, 11.9,1,1, 0.687, 10493.124, 419.690, 52852.622 25/01/12,21:08:24,11,08,1, 11.9,1,1, 0.687, 10493.155, 419.707, 52852.584 25/01/12,21:08:24,12,08,1, 11.9,1,1, 0.687, 10493.142, 419.700, 52852.658 25/01/12,21:08:24,13,08,1, 11.9,1,1, 0.687, 10493.120, 419.701, 52852.697 25/01/12,21:08:24,14,08,1, 11.9,1,1, 0.687, 10493.124, 419.709, 52852.725 25/01/12,21:08:24,15,08,1, 11.9,1,1, 0.687, 10493.141, 419.704, 52852.695 25/01/12,21:08:24,16,08,1, 11.9,1,1, 0.687, 10493.150, 419.705, 52852.638 25/01/12,21:08:24,17,08,1, 11.9,1,1, 0.687, 10493.139, 419.695, 52852.619 25/01/12,21:08:24,18,08,1, 11.9,1,1, 0.687, 10493.142, 419.700, 52852.623 25/01/12,21:08:24,19,08,1, 11.9,1,1, 0.687, 10493.130, 419.685, 52852.639 25/01/12,21:08:25,00,08,1, 11.9,1,1, 0.682, 10493.122, 419.685, 52852.639 25/01/12,21:08:25,01,08,1, 11.9,1,1, 0.682, 10493.160, 419.704, 52852.639 25/01/12,21:08:25,02,08,1, 11.9,1,1, 0.682, 10493.130, 419.691, 52852.637 25/01/12,21:08:25,03,08,1, 11.9,1,1, 0.682, 10493.139, 419.705, 52852.595 25/01/12,21:08:25,04,08,1, 11.9,1,1, 0.682, 10493.130, 419.693, 52852.671 25/01/12,21:08:25,05,08,1, 11.9,1,1, 0.682, 10493.128, 419.712, 52852.660 25/01/12,21:08:25,06,08,1, 11.9,1,1, 0.682, 10493.151, 419.696, 52852.674 25/01/12,21:08:25,07,08,1, 11.9,1,1, 0.682, 10493.171, 419.702, 52852.691 25/01/12,21:08:25,08,08,1, 11.9,1,1, 0.682, 10493.177, 419.700, 52852.698 25/01/12,21:08:25,09,08,1, 11.9,1,1, 0.682, 10493.149, 419.707, 52852.713 25/01/12,21:08:25,10,08,1, 11.9,1,1, 0.682, 10493.169, 419.703, 52852.648 25/01/12,21:08:25,11,08,1, 11.9,1,1, 0.682, 10493.169, 419.715, 52852.669 25/01/12,21:08:25,12,08,1, 11.9,1,1, 0.682, 10493.176, 419.709, 52852.656 25/01/12,21:08:25,13,08,1, 11.9,1,1, 0.682, 10493.166, 419.727, 52852.633 25/01/12,21:08:25,14,08,1, 11.9,1,1, 0.682, 10493.157, 419.733, 52852.681 25/01/12,21:08:25,15,08,1, 11.9,1,1, 0.682, 10493.156, 419.710, 52852.657 25/01/12,21:08:25,16,08,1, 11.9,1,1, 0.682, 10493.147, 419.717, 52852.660 25/01/12,21:08:25,17,08,1, 11.9,1,1, 0.682, 10493.163, 419.717, 52852.643 25/01/12,21:08:25,18,08,1, 11.9,1,1, 0.682, 10493.145, 419.691, 52852.650 25/01/12,21:08:25,19,08,1, 11.9,1,1, 0.682, 10493.173, 419.709, 52852.637 25/01/12,21:08:26,00,08,1, 12.0,1,1, 0.684, 10493.172, 419.709, 52852.637 25/01/12,21:08:26,01,08,1, 12.0,1,1, 0.684, 10493.185, 419.692, 52852.678 25/01/12,21:08:26,02,08,1, 12.0,1,1, 0.684, 10493.155, 419.716, 52852.687 25/01/12,21:08:26,03,08,1, 12.0,1,1, 0.684, 10493.177, 419.705, 52852.655 25/01/12,21:08:26,04,08,1, 12.0,1,1, 0.684, 10493.165, 419.738, 52852.657 25/01/12,21:08:26,05,08,1, 12.0,1,1, 0.684, 10493.176, 419.711, 52852.595 25/01/12,21:08:26,06,08,1, 12.0,1,1, 0.684, 10493.182, 419.721, 52852.639 25/01/12,21:08:26,07,08,1, 12.0,1,1, 0.684, 10493.181, 419.754, 52852.737 25/01/12,21:08:26,08,08,1, 12.0,1,1, 0.684, 10493.144, 419.743, 52852.655 25/01/12,21:08:26,09,08,1, 12.0,1,1, 0.684, 10493.195, 419.741, 52852.718 25/01/12,21:08:26,10,08,1, 12.0,1,1, 0.684, 10493.164, 419.732, 52852.629 25/01/12,21:08:26,11,08,1, 12.0,1,1, 0.684, 10493.191, 419.745, 52852.615 25/01/12,21:08:26,12,08,1, 12.0,1,1, 0.684, 10493.176, 419.753, 52852.682 25/01/12,21:08:26,13,08,1, 12.0,1,1, 0.684, 10493.182, 419.710, 52852.601 25/01/12,21:08:26,14,08,1, 12.0,1,1, 0.684, 10493.182, 419.728, 52852.762 25/01/12,21:08:26,15,08,1, 12.0,1,1, 0.684, 10493.180, 419.748, 52852.771 25/01/12,21:08:26,16,08,1, 12.0,1,1, 0.684, 10493.197, 419.743, 52852.728 25/01/12,21:08:26,17,08,1, 12.0,1,1, 0.684, 10493.177, 419.742, 52852.753 25/01/12,21:08:26,18,08,1, 12.0,1,1, 0.684, 10493.178, 419.725, 52852.603 25/01/12,21:08:26,19,08,1, 12.0,1,1, 0.684, 10493.177, 419.735, 52852.633 25/01/12,21:08:27,00,08,1, 11.9,1,1, 0.685, 10493.172, 419.735, 52852.633 25/01/12,21:08:27,01,08,1, 11.9,1,1, 0.685, 10493.202, 419.706, 52852.759 25/01/12,21:08:27,02,08,1, 11.9,1,1, 0.685, 10493.159, 419.726, 52852.666 25/01/12,21:08:27,03,08,1, 11.9,1,1, 0.685, 10493.179, 419.707, 52852.734 25/01/12,21:08:27,04,08,1, 11.9,1,1, 0.685, 10493.198, 419.743, 52852.636 25/01/12,21:08:27,05,08,1, 11.9,1,1, 0.685, 10493.194, 419.727, 52852.644 25/01/12,21:08:27,06,08,1, 11.9,1,1, 0.685, 10493.198, 419.721, 52852.611 25/01/12,21:08:27,07,08,1, 11.9,1,1, 0.685, 10493.182, 419.729, 52852.673 25/01/12,21:08:27,08,08,1, 11.9,1,1, 0.685, 10493.193, 419.755, 52852.730 25/01/12,21:08:27,09,08,1, 11.9,1,1, 0.685, 10493.176, 419.758, 52852.664 25/01/12,21:08:27,10,08,1, 11.9,1,1, 0.685, 10493.187, 419.761, 52852.689 25/01/12,21:08:27,11,08,1, 11.9,1,1, 0.685, 10493.195, 419.752, 52852.671 25/01/12,21:08:27,12,08,1, 11.9,1,1, 0.685, 10493.199, 419.759, 52852.671 25/01/12,21:08:27,13,08,1, 11.9,1,1, 0.685, 10493.201, 419.753, 52852.656 25/01/12,21:08:27,14,08,1, 11.9,1,1, 0.685, 10493.203, 419.729, 52852.611 25/01/12,21:08:27,15,08,1, 11.9,1,1, 0.685, 10493.200, 419.731, 52852.639 25/01/12,21:08:27,16,08,1, 11.9,1,1, 0.685, 10493.204, 419.740, 52852.678 25/01/12,21:08:27,17,08,1, 11.9,1,1, 0.685, 10493.194, 419.751, 52852.653 25/01/12,21:08:27,18,08,1, 11.9,1,1, 0.685, 10493.222, 419.760, 52852.674 25/01/12,21:08:27,19,08,1, 11.9,1,1, 0.685, 10493.194, 419.731, 52852.647 25/01/12,21:08:28,00,08,1, 11.9,1,1, 0.683, 10493.189, 419.731, 52852.647 25/01/12,21:08:28,01,08,1, 11.9,1,1, 0.683, 10493.197, 419.755, 52852.680 25/01/12,21:08:28,02,08,1, 11.9,1,1, 0.683, 10493.187, 419.770, 52852.738 25/01/12,21:08:28,03,08,1, 11.9,1,1, 0.683, 10493.197, 419.758, 52852.732 25/01/12,21:08:28,04,08,1, 11.9,1,1, 0.683, 10493.199, 419.749, 52852.674 25/01/12,21:08:28,05,08,1, 11.9,1,1, 0.683, 10493.204, 419.756, 52852.633 25/01/12,21:08:28,06,08,1, 11.9,1,1, 0.683, 10493.185, 419.742, 52852.615 25/01/12,21:08:28,07,08,1, 11.9,1,1, 0.683, 10493.221, 419.727, 52852.605 25/01/12,21:08:28,08,08,1, 11.9,1,1, 0.683, 10493.201, 419.767, 52852.678 25/01/12,21:08:28,09,08,1, 11.9,1,1, 0.683, 10493.203, 419.750, 52852.683 25/01/12,21:08:28,10,08,1, 11.9,1,1, 0.683, 10493.217, 419.739, 52852.663 25/01/12,21:08:28,11,08,1, 11.9,1,1, 0.683, 10493.223, 419.760, 52852.648 25/01/12,21:08:28,12,08,1, 11.9,1,1, 0.683, 10493.228, 419.753, 52852.679 25/01/12,21:08:28,13,08,1, 11.9,1,1, 0.683, 10493.212, 419.749, 52852.682 25/01/12,21:08:28,14,08,1, 11.9,1,1, 0.683, 10493.224, 419.764, 52852.705 25/01/12,21:08:28,15,08,1, 11.9,1,1, 0.683, 10493.204, 419.754, 52852.640 25/01/12,21:08:28,16,08,1, 11.9,1,1, 0.683, 10493.254, 419.761, 52852.647 25/01/12,21:08:28,17,08,1, 11.9,1,1, 0.683, 10493.230, 419.774, 52852.655 25/01/12,21:08:28,18,08,1, 11.9,1,1, 0.683, 10493.216, 419.784, 52852.677 25/01/12,21:08:28,19,08,1, 11.9,1,1, 0.683, 10493.229, 419.770, 52852.666 25/01/12,21:08:29,00,08,1, 11.9,1,1, 0.680, 10493.222, 419.770, 52852.666 25/01/12,21:08:29,01,08,1, 11.9,1,1, 0.680, 10493.235, 419.771, 52852.642 25/01/12,21:08:29,02,08,1, 11.9,1,1, 0.680, 10493.219, 419.762, 52852.647 25/01/12,21:08:29,03,08,1, 11.9,1,1, 0.680, 10493.234, 419.758, 52852.688 25/01/12,21:08:29,04,08,1, 11.9,1,1, 0.680, 10493.230, 419.765, 52852.668 25/01/12,21:08:29,05,08,1, 11.9,1,1, 0.680, 10493.229, 419.778, 52852.668 25/01/12,21:08:29,06,08,1, 11.9,1,1, 0.680, 10493.234, 419.767, 52852.669 25/01/12,21:08:29,07,08,1, 11.9,1,1, 0.680, 10493.229, 419.787, 52852.609 25/01/12,21:08:29,08,08,1, 11.9,1,1, 0.680, 10493.230, 419.782, 52852.676 25/01/12,21:08:29,09,08,1, 11.9,1,1, 0.680, 10493.226, 419.784, 52852.662 25/01/12,21:08:29,10,08,1, 11.9,1,1, 0.680, 10493.247, 419.779, 52852.710 25/01/12,21:08:29,11,08,1, 11.9,1,1, 0.680, 10493.224, 419.805, 52852.695 25/01/12,21:08:29,12,08,1, 11.9,1,1, 0.680, 10493.228, 419.774, 52852.693 25/01/12,21:08:29,13,08,1, 11.9,1,1, 0.680, 10493.242, 419.783, 52852.663 25/01/12,21:08:29,14,08,1, 11.9,1,1, 0.680, 10493.278, 419.770, 52852.650 25/01/12,21:08:29,15,08,1, 11.9,1,1, 0.680, 10493.261, 419.797, 52852.648 25/01/12,21:08:29,16,08,1, 11.9,1,1, 0.680, 10493.228, 419.772, 52852.705 25/01/12,21:08:29,17,08,1, 11.9,1,1, 0.680, 10493.238, 419.775, 52852.707 25/01/12,21:08:29,18,08,1, 11.9,1,1, 0.680, 10493.228, 419.793, 52852.719 25/01/12,21:08:29,19,08,1, 11.9,1,1, 0.680, 10493.235, 419.793, 52852.703 25/01/12,21:08:30,00,08,1, 11.9,1,1, 0.685, 10493.231, 419.793, 52852.703 25/01/12,21:08:30,01,08,1, 11.9,1,1, 0.685, 10493.242, 419.801, 52852.643 25/01/12,21:08:30,02,08,1, 11.9,1,1, 0.685, 10493.260, 419.787, 52852.730 25/01/12,21:08:30,03,08,1, 11.9,1,1, 0.685, 10493.237, 419.778, 52852.713 25/01/12,21:08:30,04,08,1, 11.9,1,1, 0.685, 10493.242, 419.778, 52852.690 25/01/12,21:08:30,05,08,1, 11.9,1,1, 0.685, 10493.242, 419.789, 52852.663 25/01/12,21:08:30,06,08,1, 11.9,1,1, 0.685, 10493.252, 419.774, 52852.669 25/01/12,21:08:30,07,08,1, 11.9,1,1, 0.685, 10493.234, 419.777, 52852.644 25/01/12,21:08:30,08,08,1, 11.9,1,1, 0.685, 10493.241, 419.789, 52852.633 25/01/12,21:08:30,09,08,1, 11.9,1,1, 0.685, 10493.240, 419.792, 52852.650 25/01/12,21:08:30,10,08,1, 11.9,1,1, 0.685, 10493.257, 419.800, 52852.711 25/01/12,21:08:30,11,08,1, 11.9,1,1, 0.685, 10493.269, 419.786, 52852.662 25/01/12,21:08:30,12,08,1, 11.9,1,1, 0.685, 10493.265, 419.794, 52852.677 25/01/12,21:08:30,13,08,1, 11.9,1,1, 0.685, 10493.244, 419.783, 52852.653 25/01/12,21:08:30,14,08,1, 11.9,1,1, 0.685, 10493.281, 419.798, 52852.731 25/01/12,21:08:30,15,08,1, 11.9,1,1, 0.685, 10493.278, 419.765, 52852.702 25/01/12,21:08:30,16,08,1, 11.9,1,1, 0.685, 10493.266, 419.761, 52852.687 25/01/12,21:08:30,17,08,1, 11.9,1,1, 0.685, 10493.284, 419.774, 52852.686 25/01/12,21:08:30,18,08,1, 11.9,1,1, 0.685, 10493.282, 419.770, 52852.676 25/01/12,21:08:30,19,08,1, 11.9,1,1, 0.685, 10493.283, 419.778, 52852.689 25/01/12,21:08:31,00,08,1, 11.9,1,1, 0.687, 10493.281, 419.778, 52852.689 25/01/12,21:08:31,01,08,1, 11.9,1,1, 0.687, 10493.300, 419.790, 52852.678 25/01/12,21:08:31,02,08,1, 11.9,1,1, 0.687, 10493.275, 419.779, 52852.625 25/01/12,21:08:31,03,08,1, 11.9,1,1, 0.687, 10493.267, 419.793, 52852.665 25/01/12,21:08:31,04,08,1, 11.9,1,1, 0.687, 10493.296, 419.813, 52852.692 25/01/12,21:08:31,05,08,1, 11.9,1,1, 0.687, 10493.268, 419.808, 52852.730 25/01/12,21:08:31,06,08,1, 11.9,1,1, 0.687, 10493.290, 419.794, 52852.705 25/01/12,21:08:31,07,08,1, 11.9,1,1, 0.687, 10493.295, 419.825, 52852.654 25/01/12,21:08:31,08,08,1, 11.9,1,1, 0.687, 10493.281, 419.805, 52852.661 25/01/12,21:08:31,09,08,1, 11.9,1,1, 0.687, 10493.294, 419.800, 52852.659 25/01/12,21:08:31,10,08,1, 11.9,1,1, 0.687, 10493.305, 419.817, 52852.738 25/01/12,21:08:31,11,08,1, 11.9,1,1, 0.687, 10493.274, 419.828, 52852.723 25/01/12,21:08:31,12,08,1, 11.9,1,1, 0.687, 10493.289, 419.836, 52852.703 25/01/12,21:08:31,13,08,1, 11.9,1,1, 0.687, 10493.262, 419.849, 52852.658 25/01/12,21:08:31,14,08,1, 11.9,1,1, 0.687, 10493.252, 419.828, 52852.624 25/01/12,21:08:31,15,08,1, 11.9,1,1, 0.687, 10493.295, 419.813, 52852.644 25/01/12,21:08:31,16,08,1, 11.9,1,1, 0.687, 10493.291, 419.825, 52852.686 25/01/12,21:08:31,17,08,1, 11.9,1,1, 0.687, 10493.258, 419.836, 52852.689 25/01/12,21:08:31,18,08,1, 11.9,1,1, 0.687, 10493.271, 419.815, 52852.699 25/01/12,21:08:31,19,08,1, 11.9,1,1, 0.687, 10493.301, 419.840, 52852.696 25/01/12,21:08:32,00,08,1, 11.9,1,1, 0.682, 10493.298, 419.840, 52852.696 25/01/12,21:08:32,01,08,1, 11.9,1,1, 0.682, 10493.283, 419.815, 52852.636 25/01/12,21:08:32,02,08,1, 11.9,1,1, 0.682, 10493.268, 419.824, 52852.715 25/01/12,21:08:32,03,08,1, 11.9,1,1, 0.682, 10493.289, 419.795, 52852.690 25/01/12,21:08:32,04,08,1, 11.9,1,1, 0.682, 10493.261, 419.827, 52852.721 25/01/12,21:08:32,05,08,1, 11.9,1,1, 0.682, 10493.290, 419.820, 52852.668 25/01/12,21:08:32,06,08,1, 11.9,1,1, 0.682, 10493.289, 419.821, 52852.629 25/01/12,21:08:32,07,08,1, 11.9,1,1, 0.682, 10493.297, 419.815, 52852.725 25/01/12,21:08:32,08,08,1, 11.9,1,1, 0.682, 10493.295, 419.830, 52852.691 25/01/12,21:08:32,09,08,1, 11.9,1,1, 0.682, 10493.292, 419.834, 52852.653 25/01/12,21:08:32,10,08,1, 11.9,1,1, 0.682, 10493.282, 419.832, 52852.684 25/01/12,21:08:32,11,08,1, 11.9,1,1, 0.682, 10493.314, 419.804, 52852.626 25/01/12,21:08:32,12,08,1, 11.9,1,1, 0.682, 10493.290, 419.815, 52852.731 25/01/12,21:08:32,13,08,1, 11.9,1,1, 0.682, 10493.302, 419.828, 52852.752 25/01/12,21:08:32,14,08,1, 11.9,1,1, 0.682, 10493.294, 419.810, 52852.737 25/01/12,21:08:32,15,08,1, 11.9,1,1, 0.682, 10493.301, 419.820, 52852.728 25/01/12,21:08:32,16,08,1, 11.9,1,1, 0.682, 10493.281, 419.829, 52852.715 25/01/12,21:08:32,17,08,1, 11.9,1,1, 0.682, 10493.306, 419.839, 52852.729 25/01/12,21:08:32,18,08,1, 11.9,1,1, 0.682, 10493.318, 419.836, 52852.716 25/01/12,21:08:32,19,08,1, 11.9,1,1, 0.682, 10493.333, 419.828, 52852.680 25/01/12,21:08:33,00,08,1, 11.9,1,1, 0.682, 10493.331, 419.828, 52852.680 25/01/12,21:08:33,01,08,1, 11.9,1,1, 0.682, 10493.317, 419.840, 52852.631 25/01/12,21:08:33,02,08,1, 11.9,1,1, 0.682, 10493.304, 419.813, 52852.582 25/01/12,21:08:33,03,08,1, 11.9,1,1, 0.682, 10493.303, 419.852, 52852.659 25/01/12,21:08:33,04,08,1, 11.9,1,1, 0.682, 10493.335, 419.854, 52852.670 25/01/12,21:08:33,05,08,1, 11.9,1,1, 0.682, 10493.303, 419.839, 52852.692 25/01/12,21:08:33,06,08,1, 11.9,1,1, 0.682, 10493.309, 419.844, 52852.771 25/01/12,21:08:33,07,08,1, 11.9,1,1, 0.682, 10493.311, 419.862, 52852.714 25/01/12,21:08:33,08,08,1, 11.9,1,1, 0.682, 10493.307, 419.858, 52852.689 25/01/12,21:08:33,09,08,1, 11.9,1,1, 0.682, 10493.309, 419.830, 52852.711 25/01/12,21:08:33,10,08,1, 11.9,1,1, 0.682, 10493.315, 419.840, 52852.732 25/01/12,21:08:33,11,08,1, 11.9,1,1, 0.682, 10493.308, 419.849, 52852.742 25/01/12,21:08:33,12,08,1, 11.9,1,1, 0.682, 10493.326, 419.854, 52852.734 25/01/12,21:08:33,13,08,1, 11.9,1,1, 0.682, 10493.318, 419.837, 52852.693 25/01/12,21:08:33,14,08,1, 11.9,1,1, 0.682, 10493.332, 419.856, 52852.658 25/01/12,21:08:33,15,08,1, 11.9,1,1, 0.682, 10493.328, 419.837, 52852.648 25/01/12,21:08:33,16,08,1, 11.9,1,1, 0.682, 10493.308, 419.845, 52852.657 25/01/12,21:08:33,17,08,1, 11.9,1,1, 0.682, 10493.345, 419.844, 52852.772 25/01/12,21:08:33,18,08,1, 11.9,1,1, 0.682, 10493.338, 419.858, 52852.734 25/01/12,21:08:33,19,08,1, 11.9,1,1, 0.682, 10493.361, 419.857, 52852.727 25/01/12,21:08:34,00,08,1, 11.9,1,1, 0.684, 10493.356, 419.857, 52852.727 25/01/12,21:08:34,01,08,1, 11.9,1,1, 0.684, 10493.336, 419.869, 52852.693 25/01/12,21:08:34,02,08,1, 11.9,1,1, 0.684, 10493.341, 419.867, 52852.666 25/01/12,21:08:34,03,08,1, 11.9,1,1, 0.684, 10493.323, 419.854, 52852.739 25/01/12,21:08:34,04,08,1, 11.9,1,1, 0.684, 10493.337, 419.849, 52852.713 25/01/12,21:08:34,05,08,1, 11.9,1,1, 0.684, 10493.305, 419.859, 52852.709 25/01/12,21:08:34,06,08,1, 11.9,1,1, 0.684, 10493.339, 419.846, 52852.677 25/01/12,21:08:34,07,08,1, 11.9,1,1, 0.684, 10493.337, 419.860, 52852.620 25/01/12,21:08:34,08,08,1, 11.9,1,1, 0.684, 10493.336, 419.862, 52852.670 25/01/12,21:08:34,09,08,1, 11.9,1,1, 0.684, 10493.327, 419.870, 52852.692 25/01/12,21:08:34,10,08,1, 11.9,1,1, 0.684, 10493.347, 419.851, 52852.675 25/01/12,21:08:34,11,08,1, 11.9,1,1, 0.684, 10493.348, 419.873, 52852.736 25/01/12,21:08:34,12,08,1, 11.9,1,1, 0.684, 10493.332, 419.856, 52852.683 25/01/12,21:08:34,13,08,1, 11.9,1,1, 0.684, 10493.322, 419.871, 52852.784 25/01/12,21:08:34,14,08,1, 11.9,1,1, 0.684, 10493.333, 419.864, 52852.721 25/01/12,21:08:34,15,08,1, 11.9,1,1, 0.684, 10493.348, 419.861, 52852.664 25/01/12,21:08:34,16,08,1, 11.9,1,1, 0.684, 10493.346, 419.851, 52852.633 25/01/12,21:08:34,17,08,1, 11.9,1,1, 0.684, 10493.328, 419.880, 52852.751 25/01/12,21:08:34,18,08,1, 11.9,1,1, 0.684, 10493.340, 419.881, 52852.637 25/01/12,21:08:34,19,08,1, 11.9,1,1, 0.684, 10493.349, 419.861, 52852.680 25/01/12,21:08:35,00,08,1, 11.9,1,1, 0.687, 10493.348, 419.861, 52852.680 25/01/12,21:08:35,01,08,1, 11.9,1,1, 0.687, 10493.339, 419.865, 52852.713 25/01/12,21:08:35,02,08,1, 11.9,1,1, 0.687, 10493.367, 419.867, 52852.657 25/01/12,21:08:35,03,08,1, 11.9,1,1, 0.687, 10493.352, 419.842, 52852.618 25/01/12,21:08:35,04,08,1, 11.9,1,1, 0.687, 10493.350, 419.885, 52852.759 25/01/12,21:08:35,05,08,1, 11.9,1,1, 0.687, 10493.357, 419.874, 52852.705 25/01/12,21:08:35,06,08,1, 11.9,1,1, 0.687, 10493.335, 419.879, 52852.950 25/01/12,21:08:35,07,08,1, 11.9,1,1, 0.687, 10493.404, 419.864, 52852.712 25/01/12,21:08:35,08,08,1, 11.9,1,1, 0.687, 10493.351, 419.868, 52852.687 25/01/12,21:08:35,09,08,1, 11.9,1,1, 0.687, 10493.396, 419.873, 52852.724 25/01/12,21:08:35,10,08,1, 11.9,1,1, 0.687, 10493.371, 419.882, 52852.677 25/01/12,21:08:35,11,08,1, 11.9,1,1, 0.687, 10493.358, 419.868, 52852.695 25/01/12,21:08:35,12,08,1, 11.9,1,1, 0.687, 10493.381, 419.889, 52852.664 25/01/12,21:08:35,13,08,1, 11.9,1,1, 0.687, 10493.349, 419.887, 52852.670 25/01/12,21:08:35,14,08,1, 11.9,1,1, 0.687, 10493.364, 419.889, 52852.643 25/01/12,21:08:35,15,08,1, 11.9,1,1, 0.687, 10493.348, 419.877, 52852.710 25/01/12,21:08:35,16,08,1, 11.9,1,1, 0.687, 10493.380, 419.866, 52852.611 25/01/12,21:08:35,17,08,1, 11.9,1,1, 0.687, 10493.371, 419.890, 52852.738 25/01/12,21:08:35,18,08,1, 11.9,1,1, 0.687, 10493.360, 419.883, 52852.758 25/01/12,21:08:35,19,08,1, 11.9,1,1, 0.687, 10493.358, 419.872, 52852.728 25/01/12,21:08:36,00,08,1, 11.9,1,1, 0.683, 10493.356, 419.872, 52852.728 25/01/12,21:08:36,01,08,1, 11.9,1,1, 0.683, 10493.366, 419.890, 52852.741 25/01/12,21:08:36,02,08,1, 11.9,1,1, 0.683, 10493.389, 419.902, 52852.769 25/01/12,21:08:36,03,08,1, 11.9,1,1, 0.683, 10493.332, 419.909, 52852.701 25/01/12,21:08:36,04,08,1, 11.9,1,1, 0.683, 10493.397, 419.890, 52852.633 25/01/12,21:08:36,05,08,1, 11.9,1,1, 0.683, 10493.377, 419.911, 52852.758 25/01/12,21:08:36,06,08,1, 11.9,1,1, 0.683, 10493.373, 419.897, 52852.668 25/01/12,21:08:36,07,08,1, 11.9,1,1, 0.683, 10493.359, 419.886, 52852.692 25/01/12,21:08:36,08,08,1, 11.9,1,1, 0.683, 10493.367, 419.884, 52852.743 25/01/12,21:08:36,09,08,1, 11.9,1,1, 0.683, 10493.365, 419.889, 52852.771 25/01/12,21:08:36,10,08,1, 11.9,1,1, 0.683, 10493.368, 419.890, 52852.702 25/01/12,21:08:36,11,08,1, 11.9,1,1, 0.683, 10493.386, 419.895, 52852.611 25/01/12,21:08:36,12,08,1, 11.9,1,1, 0.683, 10493.394, 419.905, 52852.705 25/01/12,21:08:36,13,08,1, 11.9,1,1, 0.683, 10493.384, 419.901, 52852.688 25/01/12,21:08:36,14,08,1, 11.9,1,1, 0.683, 10493.376, 419.894, 52852.697 25/01/12,21:08:36,15,08,1, 11.9,1,1, 0.683, 10493.373, 419.907, 52852.730 25/01/12,21:08:36,16,08,1, 11.9,1,1, 0.683, 10493.382, 419.910, 52852.744 25/01/12,21:08:36,17,08,1, 11.9,1,1, 0.683, 10493.388, 419.888, 52852.707 25/01/12,21:08:36,18,08,1, 11.9,1,1, 0.683, 10493.380, 419.918, 52852.703 25/01/12,21:08:36,19,08,1, 11.9,1,1, 0.683, 10493.397, 419.915, 52852.680 25/01/12,21:08:37,00,08,1, 11.8,1,1, 0.686, 10493.389, 419.915, 52852.680 25/01/12,21:08:37,01,08,1, 11.8,1,1, 0.686, 10493.383, 419.925, 52852.705 25/01/12,21:08:37,02,08,1, 11.8,1,1, 0.686, 10493.378, 419.922, 52852.616 25/01/12,21:08:37,03,08,1, 11.8,1,1, 0.686, 10493.379, 419.910, 52852.702 25/01/12,21:08:37,04,08,1, 11.8,1,1, 0.686, 10493.427, 419.901, 52852.471 25/01/12,21:08:37,05,08,1, 11.8,1,1, 0.686, 10493.340, 419.911, 52852.771 25/01/12,21:08:37,06,08,1, 11.8,1,1, 0.686, 10493.379, 419.918, 52852.798 25/01/12,21:08:37,07,08,1, 11.8,1,1, 0.686, 10493.374, 419.916, 52852.782 25/01/12,21:08:37,08,08,1, 11.8,1,1, 0.686, 10493.398, 419.908, 52852.734 25/01/12,21:08:37,09,08,1, 11.8,1,1, 0.686, 10493.392, 419.929, 52852.729 25/01/12,21:08:37,10,08,1, 11.8,1,1, 0.686, 10493.382, 419.930, 52852.790 25/01/12,21:08:37,11,08,1, 11.8,1,1, 0.686, 10493.388, 419.913, 52852.647 25/01/12,21:08:37,12,08,1, 11.8,1,1, 0.686, 10493.396, 419.939, 52852.741 25/01/12,21:08:37,13,08,1, 11.8,1,1, 0.686, 10493.402, 419.911, 52852.704 25/01/12,21:08:37,14,08,1, 11.8,1,1, 0.686, 10493.386, 419.901, 52852.666 25/01/12,21:08:37,15,08,1, 11.8,1,1, 0.686, 10493.404, 419.931, 52852.768 25/01/12,21:08:37,16,08,1, 11.8,1,1, 0.686, 10493.381, 419.907, 52852.674 25/01/12,21:08:37,17,08,1, 11.8,1,1, 0.686, 10493.369, 419.938, 52852.693 25/01/12,21:08:37,18,08,1, 11.8,1,1, 0.686, 10493.398, 419.909, 52852.657 25/01/12,21:08:37,19,08,1, 11.8,1,1, 0.686, 10493.384, 419.943, 52852.739 25/01/12,21:08:38,00,08,1, 11.9,1,1, 0.686, 10493.381, 419.943, 52852.739 25/01/12,21:08:38,01,08,1, 11.9,1,1, 0.686, 10493.388, 419.933, 52852.835 25/01/12,21:08:38,02,08,1, 11.9,1,1, 0.686, 10493.366, 419.921, 52852.769 25/01/12,21:08:38,03,08,1, 11.9,1,1, 0.686, 10493.393, 419.938, 52852.735 25/01/12,21:08:38,04,08,1, 11.9,1,1, 0.686, 10493.392, 419.943, 52852.759 25/01/12,21:08:38,05,08,1, 11.9,1,1, 0.686, 10493.402, 419.934, 52852.710 25/01/12,21:08:38,06,08,1, 11.9,1,1, 0.686, 10493.392, 419.950, 52852.700 25/01/12,21:08:38,07,08,1, 11.9,1,1, 0.686, 10493.389, 419.935, 52852.703 25/01/12,21:08:38,08,08,1, 11.9,1,1, 0.686, 10493.405, 419.945, 52852.734 25/01/12,21:08:38,09,08,1, 11.9,1,1, 0.686, 10493.395, 419.933, 52852.788 25/01/12,21:08:38,10,08,1, 11.9,1,1, 0.686, 10493.402, 419.922, 52852.679 25/01/12,21:08:38,11,08,1, 11.9,1,1, 0.686, 10493.401, 419.944, 52852.681 25/01/12,21:08:38,12,08,1, 11.9,1,1, 0.686, 10493.408, 419.942, 52852.683 25/01/12,21:08:38,13,08,1, 11.9,1,1, 0.686, 10493.401, 419.933, 52852.717 25/01/12,21:08:38,14,08,1, 11.9,1,1, 0.686, 10493.392, 419.931, 52852.760 25/01/12,21:08:38,15,08,1, 11.9,1,1, 0.686, 10493.408, 419.957, 52852.744 25/01/12,21:08:38,16,08,1, 11.9,1,1, 0.686, 10493.403, 419.953, 52852.806 25/01/12,21:08:38,17,08,1, 11.9,1,1, 0.686, 10493.415, 419.926, 52852.552 25/01/12,21:08:38,18,08,1, 11.9,1,1, 0.686, 10493.393, 419.935, 52852.712 25/01/12,21:08:38,19,08,1, 11.9,1,1, 0.686, 10493.403, 419.965, 52852.785 25/01/12,21:08:39,00,08,1, 11.9,1,1, 0.682, 10493.398, 419.965, 52852.785 25/01/12,21:08:39,01,08,1, 11.9,1,1, 0.682, 10493.397, 419.917, 52852.730 25/01/12,21:08:39,02,08,1, 11.9,1,1, 0.682, 10493.402, 419.946, 52852.699 25/01/12,21:08:39,03,08,1, 11.9,1,1, 0.682, 10493.400, 419.913, 52852.702 25/01/12,21:08:39,04,08,1, 11.9,1,1, 0.682, 10493.416, 419.945, 52852.786 25/01/12,21:08:39,05,08,1, 11.9,1,1, 0.682, 10493.408, 419.955, 52852.713 25/01/12,21:08:39,06,08,1, 11.9,1,1, 0.682, 10493.424, 419.949, 52852.691 25/01/12,21:08:39,07,08,1, 11.9,1,1, 0.682, 10493.391, 419.942, 52852.787 25/01/12,21:08:39,08,08,1, 11.9,1,1, 0.682, 10493.384, 419.956, 52852.766 25/01/12,21:08:39,09,08,1, 11.9,1,1, 0.682, 10493.409, 419.944, 52852.742 25/01/12,21:08:39,10,08,1, 11.9,1,1, 0.682, 10493.424, 419.963, 52852.786 25/01/12,21:08:39,11,08,1, 11.9,1,1, 0.682, 10493.407, 419.947, 52852.705 25/01/12,21:08:39,12,08,1, 11.9,1,1, 0.682, 10493.413, 419.943, 52852.712 25/01/12,21:08:39,13,08,1, 11.9,1,1, 0.682, 10493.394, 419.952, 52852.753 25/01/12,21:08:39,14,08,1, 11.9,1,1, 0.682, 10493.425, 419.937, 52852.669 25/01/12,21:08:39,15,08,1, 11.9,1,1, 0.682, 10493.397, 419.955, 52852.691 25/01/12,21:08:39,16,08,1, 11.9,1,1, 0.682, 10493.421, 419.961, 52852.712 25/01/12,21:08:39,17,08,1, 11.9,1,1, 0.682, 10493.416, 419.972, 52852.709 25/01/12,21:08:39,18,08,1, 11.9,1,1, 0.682, 10493.402, 419.972, 52852.697 25/01/12,21:08:39,19,08,1, 11.9,1,1, 0.682, 10493.408, 419.975, 52852.682 25/01/12,21:08:40,00,08,1, 11.9,1,1, 0.682, 10493.406, 419.975, 52852.682 25/01/12,21:08:40,01,08,1, 11.9,1,1, 0.682, 10493.419, 419.963, 52852.741 25/01/12,21:08:40,02,08,1, 11.9,1,1, 0.682, 10493.412, 419.941, 52852.744 25/01/12,21:08:40,03,08,1, 11.9,1,1, 0.682, 10493.383, 419.974, 52852.741 25/01/12,21:08:40,04,08,1, 11.9,1,1, 0.682, 10493.410, 419.950, 52852.741 25/01/12,21:08:40,05,08,1, 11.9,1,1, 0.682, 10493.418, 419.963, 52852.729 25/01/12,21:08:40,06,08,1, 11.9,1,1, 0.682, 10493.403, 419.949, 52852.668 25/01/12,21:08:40,07,08,1, 11.9,1,1, 0.682, 10493.422, 419.952, 52852.733 25/01/12,21:08:40,08,08,1, 11.9,1,1, 0.682, 10493.422, 419.958, 52852.765 25/01/12,21:08:40,09,08,1, 11.9,1,1, 0.682, 10493.423, 419.974, 52852.745 25/01/12,21:08:40,10,08,1, 11.9,1,1, 0.682, 10493.418, 419.955, 52852.678 25/01/12,21:08:40,11,08,1, 11.9,1,1, 0.682, 10493.430, 419.972, 52852.735 25/01/12,21:08:40,12,08,1, 11.9,1,1, 0.682, 10493.440, 419.953, 52852.686 25/01/12,21:08:40,13,08,1, 11.9,1,1, 0.682, 10493.379, 419.951, 52852.767 25/01/12,21:08:40,14,08,1, 11.9,1,1, 0.682, 10493.432, 419.976, 52852.739 25/01/12,21:08:40,15,08,1, 11.9,1,1, 0.682, 10493.415, 419.957, 52852.814 25/01/12,21:08:40,16,08,1, 11.9,1,1, 0.682, 10493.409, 419.969, 52852.791 25/01/12,21:08:40,17,08,1, 11.9,1,1, 0.682, 10493.414, 419.994, 52852.745 25/01/12,21:08:40,18,08,1, 11.9,1,1, 0.682, 10493.410, 419.963, 52852.778 25/01/12,21:08:40,19,08,1, 11.9,1,1, 0.682, 10493.433, 419.977, 52852.708 25/01/12,21:08:41,00,08,1, 11.9,1,1, 0.684, 10493.431, 419.977, 52852.708 25/01/12,21:08:41,01,08,1, 11.9,1,1, 0.684, 10493.426, 419.967, 52852.748 25/01/12,21:08:41,02,08,1, 11.9,1,1, 0.684, 10493.417, 419.986, 52852.735 25/01/12,21:08:41,03,08,1, 11.9,1,1, 0.684, 10493.426, 419.974, 52852.746 25/01/12,21:08:41,04,08,1, 11.9,1,1, 0.684, 10493.434, 419.982, 52852.732 25/01/12,21:08:41,05,08,1, 11.9,1,1, 0.684, 10493.437, 419.974, 52852.787 25/01/12,21:08:41,06,08,1, 11.9,1,1, 0.684, 10493.455, 419.971, 52852.730 25/01/12,21:08:41,07,08,1, 11.9,1,1, 0.684, 10493.436, 419.958, 52852.734 25/01/12,21:08:41,08,08,1, 11.9,1,1, 0.684, 10493.436, 419.986, 52852.780 25/01/12,21:08:41,09,08,1, 11.9,1,1, 0.684, 10493.425, 419.978, 52852.692 25/01/12,21:08:41,10,08,1, 11.9,1,1, 0.684, 10493.428, 419.980, 52852.831 25/01/12,21:08:41,11,08,1, 11.9,1,1, 0.684, 10493.410, 419.975, 52852.721 25/01/12,21:08:41,12,08,1, 11.9,1,1, 0.684, 10493.439, 419.966, 52852.651 25/01/12,21:08:41,13,08,1, 11.9,1,1, 0.684, 10493.434, 419.970, 52852.680 25/01/12,21:08:41,14,08,1, 11.9,1,1, 0.684, 10493.419, 419.984, 52852.645 25/01/12,21:08:41,15,08,1, 11.9,1,1, 0.684, 10493.416, 420.011, 52852.762 25/01/12,21:08:41,16,08,1, 11.9,1,1, 0.684, 10493.413, 420.007, 52852.837 25/01/12,21:08:41,17,08,1, 11.9,1,1, 0.684, 10493.420, 419.986, 52852.740 25/01/12,21:08:41,18,08,1, 11.9,1,1, 0.684, 10493.438, 419.988, 52852.729 25/01/12,21:08:41,19,08,1, 11.9,1,1, 0.684, 10493.428, 420.024, 52852.689 25/01/12,21:08:42,00,08,1, 12.0,1,1, 0.682, 10493.423, 420.024, 52852.689 25/01/12,21:08:42,01,08,1, 12.0,1,1, 0.682, 10493.425, 420.002, 52852.708 25/01/12,21:08:42,02,08,1, 12.0,1,1, 0.682, 10493.432, 420.028, 52852.771 25/01/12,21:08:42,03,08,1, 12.0,1,1, 0.682, 10493.437, 420.027, 52852.833 25/01/12,21:08:42,04,08,1, 12.0,1,1, 0.682, 10493.435, 420.018, 52852.762 25/01/12,21:08:42,05,08,1, 12.0,1,1, 0.682, 10493.447, 420.011, 52852.694 25/01/12,21:08:42,06,08,1, 12.0,1,1, 0.682, 10493.453, 420.017, 52852.708 25/01/12,21:08:42,07,08,1, 12.0,1,1, 0.682, 10493.420, 420.019, 52852.718 25/01/12,21:08:42,08,08,1, 12.0,1,1, 0.682, 10493.453, 419.997, 52852.727 25/01/12,21:08:42,09,08,1, 12.0,1,1, 0.682, 10493.442, 420.034, 52852.737 25/01/12,21:08:42,10,08,1, 12.0,1,1, 0.682, 10493.454, 420.032, 52852.716 25/01/12,21:08:42,11,08,1, 12.0,1,1, 0.682, 10493.460, 420.002, 52852.736 25/01/12,21:08:42,12,08,1, 12.0,1,1, 0.682, 10493.436, 420.009, 52852.684 25/01/12,21:08:42,13,08,1, 12.0,1,1, 0.682, 10493.429, 420.023, 52852.730 25/01/12,21:08:42,14,08,1, 12.0,1,1, 0.682, 10493.431, 420.032, 52852.745 25/01/12,21:08:42,15,08,1, 12.0,1,1, 0.682, 10493.426, 420.035, 52852.726 25/01/12,21:08:42,16,08,1, 12.0,1,1, 0.682, 10493.432, 420.023, 52852.710 25/01/12,21:08:42,17,08,1, 12.0,1,1, 0.682, 10493.443, 420.020, 52852.737 25/01/12,21:08:42,18,08,1, 12.0,1,1, 0.682, 10493.411, 420.033, 52852.701 25/01/12,21:08:42,19,08,1, 12.0,1,1, 0.682, 10493.450, 420.005, 52852.681 25/01/12,21:08:43,00,08,1, 11.9,1,1, 0.687, 10493.448, 420.005, 52852.681 25/01/12,21:08:43,01,08,1, 11.9,1,1, 0.687, 10493.438, 420.022, 52852.615 25/01/12,21:08:43,02,08,1, 11.9,1,1, 0.687, 10493.434, 420.022, 52852.721 25/01/12,21:08:43,03,08,1, 11.9,1,1, 0.687, 10493.470, 420.033, 52852.687 25/01/12,21:08:43,04,08,1, 11.9,1,1, 0.687, 10493.438, 420.043, 52852.778 25/01/12,21:08:43,05,08,1, 11.9,1,1, 0.687, 10493.455, 420.034, 52852.709 25/01/12,21:08:43,06,08,1, 11.9,1,1, 0.687, 10493.446, 420.015, 52852.723 25/01/12,21:08:43,07,08,1, 11.9,1,1, 0.687, 10493.451, 420.031, 52852.787 25/01/12,21:08:43,08,08,1, 11.9,1,1, 0.687, 10493.465, 420.032, 52852.740 25/01/12,21:08:43,09,08,1, 11.9,1,1, 0.687, 10493.461, 420.028, 52852.732 25/01/12,21:08:43,10,08,1, 11.9,1,1, 0.687, 10493.474, 420.053, 52852.815 25/01/12,21:08:43,11,08,1, 11.9,1,1, 0.687, 10493.435, 420.051, 52852.745 25/01/12,21:08:43,12,08,1, 11.9,1,1, 0.687, 10493.460, 420.034, 52852.635 25/01/12,21:08:43,13,08,1, 11.9,1,1, 0.687, 10493.464, 420.014, 52852.637 25/01/12,21:08:43,14,08,1, 11.9,1,1, 0.687, 10493.432, 420.011, 52852.659 25/01/12,21:08:43,15,08,1, 11.9,1,1, 0.687, 10493.445, 420.040, 52852.684 25/01/12,21:08:43,16,08,1, 11.9,1,1, 0.687, 10493.454, 420.026, 52852.732 25/01/12,21:08:43,17,08,1, 11.9,1,1, 0.687, 10493.436, 420.039, 52852.809 25/01/12,21:08:43,18,08,1, 11.9,1,1, 0.687, 10493.465, 420.056, 52852.732 25/01/12,21:08:43,19,08,1, 11.9,1,1, 0.687, 10493.478, 420.039, 52852.761 25/01/12,21:08:44,00,08,1, 11.8,1,1, 0.685, 10493.473, 420.039, 52852.761 25/01/12,21:08:44,01,08,1, 11.8,1,1, 0.685, 10493.458, 420.047, 52852.744 25/01/12,21:08:44,02,08,1, 11.8,1,1, 0.685, 10493.471, 420.048, 52852.752 25/01/12,21:08:44,03,08,1, 11.8,1,1, 0.685, 10493.470, 420.033, 52852.783 25/01/12,21:08:44,04,08,1, 11.8,1,1, 0.685, 10493.439, 420.043, 52852.728 25/01/12,21:08:44,05,08,1, 11.8,1,1, 0.685, 10493.457, 420.023, 52852.739 25/01/12,21:08:44,06,08,1, 11.8,1,1, 0.685, 10493.453, 420.048, 52852.718 25/01/12,21:08:44,07,08,1, 11.8,1,1, 0.685, 10493.457, 420.031, 52852.686 25/01/12,21:08:44,08,08,1, 11.8,1,1, 0.685, 10493.465, 420.028, 52852.773 25/01/12,21:08:44,09,08,1, 11.8,1,1, 0.685, 10493.454, 420.004, 52852.689 25/01/12,21:08:44,10,08,1, 11.8,1,1, 0.685, 10493.480, 420.027, 52852.673 25/01/12,21:08:44,11,08,1, 11.8,1,1, 0.685, 10493.470, 420.025, 52852.709 25/01/12,21:08:44,12,08,1, 11.8,1,1, 0.685, 10493.424, 420.049, 52852.790 25/01/12,21:08:44,13,08,1, 11.8,1,1, 0.685, 10493.448, 420.059, 52852.772 25/01/12,21:08:44,14,08,1, 11.8,1,1, 0.685, 10493.462, 420.057, 52852.730 25/01/12,21:08:44,15,08,1, 11.8,1,1, 0.685, 10493.478, 420.031, 52852.776 25/01/12,21:08:44,16,08,1, 11.8,1,1, 0.685, 10493.458, 420.047, 52852.743 25/01/12,21:08:44,17,08,1, 11.8,1,1, 0.685, 10493.468, 420.052, 52852.783 25/01/12,21:08:44,18,08,1, 11.8,1,1, 0.685, 10493.455, 420.046, 52852.726 25/01/12,21:08:44,19,08,1, 11.8,1,1, 0.685, 10493.471, 420.064, 52852.743 25/01/12,21:08:45,00,08,1, 11.9,1,1, 0.686, 10493.464, 420.064, 52852.743 25/01/12,21:08:45,01,08,1, 11.9,1,1, 0.686, 10493.459, 420.045, 52852.710 25/01/12,21:08:45,02,08,1, 11.9,1,1, 0.686, 10493.452, 420.055, 52852.744 25/01/12,21:08:45,03,08,1, 11.9,1,1, 0.686, 10493.455, 420.068, 52852.750 25/01/12,21:08:45,04,08,1, 11.9,1,1, 0.686, 10493.472, 420.059, 52852.776 25/01/12,21:08:45,05,08,1, 11.9,1,1, 0.686, 10493.439, 420.059, 52852.756 25/01/12,21:08:45,06,08,1, 11.9,1,1, 0.686, 10493.471, 420.065, 52852.757 25/01/12,21:08:45,07,08,1, 11.9,1,1, 0.686, 10493.472, 420.071, 52852.747 25/01/12,21:08:45,08,08,1, 11.9,1,1, 0.686, 10493.456, 420.068, 52852.774 25/01/12,21:08:45,09,08,1, 11.9,1,1, 0.686, 10493.460, 420.062, 52852.720 25/01/12,21:08:45,10,08,1, 11.9,1,1, 0.686, 10493.437, 420.085, 52852.727 25/01/12,21:08:45,11,08,1, 11.9,1,1, 0.686, 10493.461, 420.079, 52852.774 25/01/12,21:08:45,12,08,1, 11.9,1,1, 0.686, 10493.466, 420.086, 52852.793 25/01/12,21:08:45,13,08,1, 11.9,1,1, 0.686, 10493.455, 420.069, 52852.743 25/01/12,21:08:45,14,08,1, 11.9,1,1, 0.686, 10493.452, 420.088, 52852.743 25/01/12,21:08:45,15,08,1, 11.9,1,1, 0.686, 10493.478, 420.072, 52852.753 25/01/12,21:08:45,16,08,1, 11.9,1,1, 0.686, 10493.469, 420.083, 52852.805 25/01/12,21:08:45,17,08,1, 11.9,1,1, 0.686, 10493.492, 420.081, 52852.820 25/01/12,21:08:45,18,08,1, 11.9,1,1, 0.686, 10493.467, 420.100, 52852.779 25/01/12,21:08:45,19,08,1, 11.9,1,1, 0.686, 10493.464, 420.057, 52852.669 25/01/12,21:08:46,00,07,1, 11.9,1,1, 0.685, 10493.456, 420.057, 52852.669 25/01/12,21:08:46,01,07,1, 11.9,1,1, 0.685, 10493.463, 420.101, 52852.852 25/01/12,21:08:46,02,07,1, 11.9,1,1, 0.685, 10493.470, 420.091, 52852.853 25/01/12,21:08:46,03,07,1, 11.9,1,1, 0.685, 10493.451, 420.094, 52852.802 25/01/12,21:08:46,04,07,1, 11.9,1,1, 0.685, 10493.469, 420.100, 52852.794 25/01/12,21:08:46,05,07,1, 11.9,1,1, 0.685, 10493.473, 420.109, 52852.793 25/01/12,21:08:46,06,07,1, 11.9,1,1, 0.685, 10493.458, 420.109, 52852.713 25/01/12,21:08:46,07,07,1, 11.9,1,1, 0.685, 10493.485, 420.080, 52852.770 25/01/12,21:08:46,08,07,1, 11.9,1,1, 0.685, 10493.459, 420.094, 52852.739 25/01/12,21:08:46,09,07,1, 11.9,1,1, 0.685, 10493.465, 420.102, 52852.815 25/01/12,21:08:46,10,07,1, 11.9,1,1, 0.685, 10493.469, 420.090, 52852.783 25/01/12,21:08:46,11,07,1, 11.9,1,1, 0.685, 10493.477, 420.108, 52852.732 25/01/12,21:08:46,12,07,1, 11.9,1,1, 0.685, 10493.493, 420.103, 52852.793 25/01/12,21:08:46,13,07,1, 11.9,1,1, 0.685, 10493.469, 420.109, 52852.836 25/01/12,21:08:46,14,07,1, 11.9,1,1, 0.685, 10493.481, 420.100, 52852.778 25/01/12,21:08:46,15,07,1, 11.9,1,1, 0.685, 10493.477, 420.131, 52852.713 25/01/12,21:08:46,16,07,1, 11.9,1,1, 0.685, 10493.487, 420.105, 52852.792 25/01/12,21:08:46,17,07,1, 11.9,1,1, 0.685, 10493.469, 420.110, 52852.806 25/01/12,21:08:46,18,07,1, 11.9,1,1, 0.685, 10493.484, 420.133, 52852.798 25/01/12,21:08:46,19,07,1, 11.9,1,1, 0.685, 10493.464, 420.107, 52852.778 25/01/12,21:08:47,00,07,1, 12.0,1,1, 0.684, 10493.456, 420.107, 52852.778 25/01/12,21:08:47,01,07,1, 12.0,1,1, 0.684, 10493.461, 420.104, 52852.720 25/01/12,21:08:47,02,07,1, 12.0,1,1, 0.684, 10493.467, 420.121, 52852.763 25/01/12,21:08:47,03,07,1, 12.0,1,1, 0.684, 10493.480, 420.099, 52852.775 25/01/12,21:08:47,04,07,1, 12.0,1,1, 0.684, 10493.473, 420.130, 52852.813 25/01/12,21:08:47,05,07,1, 12.0,1,1, 0.684, 10493.476, 420.098, 52852.848 25/01/12,21:08:47,06,07,1, 12.0,1,1, 0.684, 10493.470, 420.142, 52852.863 25/01/12,21:08:47,07,07,1, 12.0,1,1, 0.684, 10493.469, 420.134, 52852.836 25/01/12,21:08:47,08,07,1, 12.0,1,1, 0.684, 10493.476, 420.115, 52852.817 25/01/12,21:08:47,09,07,1, 12.0,1,1, 0.684, 10493.492, 420.114, 52852.784 25/01/12,21:08:47,10,07,1, 12.0,1,1, 0.684, 10493.504, 420.100, 52852.742 25/01/12,21:08:47,11,07,1, 12.0,1,1, 0.684, 10493.472, 420.096, 52852.740 25/01/12,21:08:47,12,07,1, 12.0,1,1, 0.684, 10493.483, 420.109, 52852.780 25/01/12,21:08:47,13,07,1, 12.0,1,1, 0.684, 10493.458, 420.123, 52852.788 25/01/12,21:08:47,14,07,1, 12.0,1,1, 0.684, 10493.466, 420.122, 52852.758 25/01/12,21:08:47,15,07,1, 12.0,1,1, 0.684, 10493.478, 420.119, 52852.800 25/01/12,21:08:47,16,07,1, 12.0,1,1, 0.684, 10493.489, 420.115, 52852.729 25/01/12,21:08:47,17,07,1, 12.0,1,1, 0.684, 10493.446, 420.138, 52852.813 25/01/12,21:08:47,18,07,1, 12.0,1,1, 0.684, 10493.457, 420.139, 52852.767 25/01/12,21:08:47,19,07,1, 12.0,1,1, 0.684, 10493.480, 420.112, 52852.827 25/01/12,21:08:48,00,07,1, 12.0,1,1, 0.685, 10493.473, 420.112, 52852.827 25/01/12,21:08:48,01,07,1, 12.0,1,1, 0.685, 10493.482, 420.120, 52852.870 25/01/12,21:08:48,02,07,1, 12.0,1,1, 0.685, 10493.483, 420.119, 52852.741 25/01/12,21:08:48,03,07,1, 12.0,1,1, 0.685, 10493.481, 420.114, 52852.731 25/01/12,21:08:48,04,07,1, 12.0,1,1, 0.685, 10493.472, 420.094, 52852.727 25/01/12,21:08:48,05,07,1, 12.0,1,1, 0.685, 10493.479, 420.115, 52852.750 25/01/12,21:08:48,06,07,1, 12.0,1,1, 0.685, 10493.484, 420.126, 52852.853 25/01/12,21:08:48,07,07,1, 12.0,1,1, 0.685, 10493.475, 420.099, 52852.852 25/01/12,21:08:48,08,07,1, 12.0,1,1, 0.685, 10493.472, 420.115, 52852.830 25/01/12,21:08:48,09,07,1, 12.0,1,1, 0.685, 10493.542, 420.112, 52852.702 25/01/12,21:08:48,10,07,1, 12.0,1,1, 0.685, 10493.478, 420.131, 52852.831 25/01/12,21:08:48,11,07,1, 12.0,1,1, 0.685, 10493.466, 420.132, 52852.852 25/01/12,21:08:48,12,07,1, 12.0,1,1, 0.685, 10493.477, 420.130, 52852.825 25/01/12,21:08:48,13,07,1, 12.0,1,1, 0.685, 10493.469, 420.142, 52852.846 25/01/12,21:08:48,14,07,1, 12.0,1,1, 0.685, 10493.470, 420.118, 52852.767 25/01/12,21:08:48,15,07,1, 12.0,1,1, 0.685, 10493.457, 420.110, 52852.778 25/01/12,21:08:48,16,07,1, 12.0,1,1, 0.685, 10493.468, 420.124, 52852.791 25/01/12,21:08:48,17,07,1, 12.0,1,1, 0.685, 10493.488, 420.127, 52852.766 25/01/12,21:08:48,18,07,1, 12.0,1,1, 0.685, 10493.495, 420.132, 52852.803 25/01/12,21:08:48,19,07,1, 12.0,1,1, 0.685, 10493.465, 420.110, 52852.759 25/01/12,21:08:49,00,07,1, 11.9,1,1, 0.686, 10493.464, 420.110, 52852.759 25/01/12,21:08:49,01,07,1, 11.9,1,1, 0.686, 10493.482, 420.133, 52852.749 25/01/12,21:08:49,02,07,1, 11.9,1,1, 0.686, 10493.478, 420.117, 52852.747 25/01/12,21:08:49,03,07,1, 11.9,1,1, 0.686, 10493.473, 420.143, 52852.830 25/01/12,21:08:49,04,07,1, 11.9,1,1, 0.686, 10493.485, 420.137, 52852.849 25/01/12,21:08:49,05,07,1, 11.9,1,1, 0.686, 10493.487, 420.126, 52852.766 25/01/12,21:08:49,06,07,1, 11.9,1,1, 0.686, 10493.494, 420.133, 52852.830 25/01/12,21:08:49,07,07,1, 11.9,1,1, 0.686, 10493.488, 420.167, 52852.803 25/01/12,21:08:49,08,07,1, 11.9,1,1, 0.686, 10493.479, 420.139, 52852.752 25/01/12,21:08:49,09,07,1, 11.9,1,1, 0.686, 10493.467, 420.142, 52852.802 25/01/12,21:08:49,10,07,1, 11.9,1,1, 0.686, 10493.460, 420.133, 52852.707 25/01/12,21:08:49,11,07,1, 11.9,1,1, 0.686, 10493.494, 420.131, 52852.820 25/01/12,21:08:49,12,07,1, 11.9,1,1, 0.686, 10493.473, 420.136, 52852.767 25/01/12,21:08:49,13,07,1, 11.9,1,1, 0.686, 10493.470, 420.165, 52852.748 25/01/12,21:08:49,14,07,1, 11.9,1,1, 0.686, 10493.462, 420.168, 52852.763 25/01/12,21:08:49,15,07,1, 11.9,1,1, 0.686, 10493.492, 420.136, 52852.766 25/01/12,21:08:49,16,07,1, 11.9,1,1, 0.686, 10493.476, 420.143, 52852.778 25/01/12,21:08:49,17,07,1, 11.9,1,1, 0.686, 10493.444, 420.146, 52852.798 25/01/12,21:08:49,18,07,1, 11.9,1,1, 0.686, 10493.488, 420.128, 52852.816 25/01/12,21:08:49,19,07,1, 11.9,1,1, 0.686, 10493.471, 420.165, 52852.840 25/01/12,21:08:50,00,07,1, 11.9,1,1, 0.685, 10493.464, 420.165, 52852.840 25/01/12,21:08:50,01,07,1, 11.9,1,1, 0.685, 10493.480, 420.164, 52852.761 25/01/12,21:08:50,02,07,1, 11.9,1,1, 0.685, 10493.486, 420.133, 52852.723 25/01/12,21:08:50,03,07,1, 11.9,1,1, 0.685, 10493.483, 420.175, 52852.826 25/01/12,21:08:50,04,07,1, 11.9,1,1, 0.685, 10493.455, 420.153, 52852.771 25/01/12,21:08:50,05,07,1, 11.9,1,1, 0.685, 10493.487, 420.156, 52852.701 25/01/12,21:08:50,06,07,1, 11.9,1,1, 0.685, 10493.479, 420.157, 52852.756 25/01/12,21:08:50,07,07,1, 11.9,1,1, 0.685, 10493.510, 420.180, 52852.777 25/01/12,21:08:50,08,07,1, 11.9,1,1, 0.685, 10493.476, 420.158, 52852.719 25/01/12,21:08:50,09,07,1, 11.9,1,1, 0.685, 10493.482, 420.174, 52852.776 25/01/12,21:08:50,10,07,1, 11.9,1,1, 0.685, 10493.483, 420.186, 52852.783 25/01/12,21:08:50,11,07,1, 11.9,1,1, 0.685, 10493.462, 420.163, 52852.797 25/01/12,21:08:50,12,07,1, 11.9,1,1, 0.685, 10493.482, 420.157, 52852.818 25/01/12,21:08:50,13,07,1, 11.9,1,1, 0.685, 10493.475, 420.160, 52852.806 25/01/12,21:08:50,14,07,1, 11.9,1,1, 0.685, 10493.498, 420.184, 52852.833 25/01/12,21:08:50,15,07,1, 11.9,1,1, 0.685, 10493.487, 420.181, 52852.725 25/01/12,21:08:50,16,07,1, 11.9,1,1, 0.685, 10493.486, 420.177, 52852.749 25/01/12,21:08:50,17,07,1, 11.9,1,1, 0.685, 10493.483, 420.173, 52852.797 25/01/12,21:08:50,18,07,1, 11.9,1,1, 0.685, 10493.485, 420.184, 52852.774 25/01/12,21:08:50,19,07,1, 11.9,1,1, 0.685, 10493.479, 420.177, 52852.807 25/01/12,21:08:51,00,07,1, 11.9,1,1, 0.685, 10493.473, 420.177, 52852.807 25/01/12,21:08:51,01,07,1, 11.9,1,1, 0.685, 10493.516, 420.190, 52852.853 25/01/12,21:08:51,02,07,1, 11.9,1,1, 0.685, 10493.492, 420.197, 52852.838 25/01/12,21:08:51,03,07,1, 11.9,1,1, 0.685, 10493.496, 420.206, 52852.848 25/01/12,21:08:51,04,07,1, 11.9,1,1, 0.685, 10493.479, 420.183, 52852.821 25/01/12,21:08:51,05,07,1, 11.9,1,1, 0.685, 10493.499, 420.194, 52852.778 25/01/12,21:08:51,06,07,1, 11.9,1,1, 0.685, 10493.485, 420.189, 52852.851 25/01/12,21:08:51,07,07,1, 11.9,1,1, 0.685, 10493.478, 420.200, 52852.784 25/01/12,21:08:51,08,07,1, 11.9,1,1, 0.685, 10493.466, 420.173, 52852.798 25/01/12,21:08:51,09,07,1, 11.9,1,1, 0.685, 10493.486, 420.206, 52852.796 25/01/12,21:08:51,10,07,1, 11.9,1,1, 0.685, 10493.495, 420.209, 52852.775 25/01/12,21:08:51,11,07,1, 11.9,1,1, 0.685, 10493.453, 420.180, 52852.774 25/01/12,21:08:51,12,07,1, 11.9,1,1, 0.685, 10493.499, 420.208, 52852.849 25/01/12,21:08:51,13,07,1, 11.9,1,1, 0.685, 10493.488, 420.190, 52852.765 25/01/12,21:08:51,14,07,1, 11.9,1,1, 0.685, 10493.492, 420.201, 52852.876 25/01/12,21:08:51,15,07,1, 11.9,1,1, 0.685, 10493.459, 420.186, 52852.801 25/01/12,21:08:51,16,07,1, 11.9,1,1, 0.685, 10493.482, 420.194, 52852.787 25/01/12,21:08:51,17,07,1, 11.9,1,1, 0.685, 10493.493, 420.184, 52852.799 25/01/12,21:08:51,18,07,1, 11.9,1,1, 0.685, 10493.469, 420.214, 52852.826 25/01/12,21:08:51,19,07,1, 11.9,1,1, 0.685, 10493.453, 420.212, 52852.850 25/01/12,21:08:52,00,07,1, 11.9,1,1, 0.686, 10493.448, 420.212, 52852.850 25/01/12,21:08:52,01,07,1, 11.9,1,1, 0.686, 10493.473, 420.216, 52852.823 25/01/12,21:08:52,02,07,1, 11.9,1,1, 0.686, 10493.478, 420.214, 52852.749 25/01/12,21:08:52,03,07,1, 11.9,1,1, 0.686, 10493.472, 420.209, 52852.707 25/01/12,21:08:52,04,07,1, 11.9,1,1, 0.686, 10493.477, 420.192, 52852.689 25/01/12,21:08:52,05,07,1, 11.9,1,1, 0.686, 10493.488, 420.210, 52852.832 25/01/12,21:08:52,06,07,1, 11.9,1,1, 0.686, 10493.475, 420.203, 52852.817 25/01/12,21:08:52,07,07,1, 11.9,1,1, 0.686, 10493.500, 420.221, 52852.822 25/01/12,21:08:52,08,07,1, 11.9,1,1, 0.686, 10493.486, 420.216, 52852.733 25/01/12,21:08:52,09,07,1, 11.9,1,1, 0.686, 10493.463, 420.227, 52852.760 25/01/12,21:08:52,10,07,1, 11.9,1,1, 0.686, 10493.474, 420.221, 52852.768 25/01/12,21:08:52,11,07,1, 11.9,1,1, 0.686, 10493.470, 420.224, 52852.811 25/01/12,21:08:52,12,07,1, 11.9,1,1, 0.686, 10493.479, 420.225, 52852.822 25/01/12,21:08:52,13,07,1, 11.9,1,1, 0.686, 10493.478, 420.235, 52852.761 25/01/12,21:08:52,14,07,1, 11.9,1,1, 0.686, 10493.471, 420.216, 52852.761 25/01/12,21:08:52,15,07,1, 11.9,1,1, 0.686, 10493.468, 420.229, 52852.831 25/01/12,21:08:52,16,07,1, 11.9,1,1, 0.686, 10493.482, 420.237, 52852.826 25/01/12,21:08:52,17,07,1, 11.9,1,1, 0.686, 10493.448, 420.214, 52852.787 25/01/12,21:08:52,18,07,1, 11.9,1,1, 0.686, 10493.482, 420.241, 52852.847 25/01/12,21:08:52,19,07,1, 11.9,1,1, 0.686, 10493.486, 420.242, 52852.823 25/01/12,21:08:53,00,07,1, 11.8,1,1, 0.684, 10493.481, 420.242, 52852.823 25/01/12,21:08:53,01,07,1, 11.8,1,1, 0.684, 10493.480, 420.243, 52852.804 25/01/12,21:08:53,02,07,1, 11.8,1,1, 0.684, 10493.513, 420.258, 52852.811 25/01/12,21:08:53,03,07,1, 11.8,1,1, 0.684, 10493.469, 420.236, 52852.821 25/01/12,21:08:53,04,07,1, 11.8,1,1, 0.684, 10493.492, 420.239, 52852.851 25/01/12,21:08:53,05,07,1, 11.8,1,1, 0.684, 10493.488, 420.255, 52852.810 25/01/12,21:08:53,06,07,1, 11.8,1,1, 0.684, 10493.475, 420.244, 52852.844 25/01/12,21:08:53,07,07,1, 11.8,1,1, 0.684, 10493.473, 420.261, 52852.851 25/01/12,21:08:53,08,07,1, 11.8,1,1, 0.684, 10493.482, 420.237, 52852.852 25/01/12,21:08:53,09,07,1, 11.8,1,1, 0.684, 10493.472, 420.237, 52852.776 25/01/12,21:08:53,10,07,1, 11.8,1,1, 0.684, 10493.485, 420.249, 52852.761 25/01/12,21:08:53,11,07,1, 11.8,1,1, 0.684, 10493.491, 420.241, 52852.785 25/01/12,21:08:53,12,07,1, 11.8,1,1, 0.684, 10493.493, 420.223, 52852.797 25/01/12,21:08:53,13,07,1, 11.8,1,1, 0.684, 10493.484, 420.230, 52852.826 25/01/12,21:08:53,14,07,1, 11.8,1,1, 0.684, 10493.472, 420.244, 52852.750 25/01/12,21:08:53,15,07,1, 11.8,1,1, 0.684, 10493.495, 420.223, 52852.906 25/01/12,21:08:53,16,07,1, 11.8,1,1, 0.684, 10493.477, 420.243, 52852.857 25/01/12,21:08:53,17,07,1, 11.8,1,1, 0.684, 10493.504, 420.241, 52852.756 25/01/12,21:08:53,18,07,1, 11.8,1,1, 0.684, 10493.493, 420.246, 52852.778 25/01/12,21:08:53,19,07,1, 11.8,1,1, 0.684, 10493.498, 420.250, 52852.845 25/01/12,21:08:54,00,07,1, 11.9,1,1, 0.687, 10493.490, 420.250, 52852.845 25/01/12,21:08:54,01,07,1, 11.9,1,1, 0.687, 10493.494, 420.242, 52852.808 25/01/12,21:08:54,02,07,1, 11.9,1,1, 0.687, 10493.494, 420.277, 52852.852 25/01/12,21:08:54,03,07,1, 11.9,1,1, 0.687, 10493.477, 420.253, 52852.830 25/01/12,21:08:54,04,07,1, 11.9,1,1, 0.687, 10493.504, 420.261, 52852.850 25/01/12,21:08:54,05,07,1, 11.9,1,1, 0.687, 10493.488, 420.230, 52852.757 25/01/12,21:08:54,06,07,1, 11.9,1,1, 0.687, 10493.489, 420.255, 52852.804 25/01/12,21:08:54,07,07,1, 11.9,1,1, 0.687, 10493.512, 420.255, 52852.789 25/01/12,21:08:54,08,07,1, 11.9,1,1, 0.687, 10493.505, 420.240, 52852.810 25/01/12,21:08:54,09,07,1, 11.9,1,1, 0.687, 10493.494, 420.250, 52852.822 25/01/12,21:08:54,10,07,1, 11.9,1,1, 0.687, 10493.488, 420.248, 52852.859 25/01/12,21:08:54,11,07,1, 11.9,1,1, 0.687, 10493.491, 420.276, 52852.844 25/01/12,21:08:54,12,07,1, 11.9,1,1, 0.687, 10493.487, 420.253, 52852.861 25/01/12,21:08:54,13,07,1, 11.9,1,1, 0.687, 10493.498, 420.271, 52852.840 25/01/12,21:08:54,14,07,1, 11.9,1,1, 0.687, 10493.509, 420.278, 52852.788 25/01/12,21:08:54,15,07,1, 11.9,1,1, 0.687, 10493.479, 420.261, 52852.848 25/01/12,21:08:54,16,07,1, 11.9,1,1, 0.687, 10493.483, 420.280, 52852.812 25/01/12,21:08:54,17,07,1, 11.9,1,1, 0.687, 10493.502, 420.280, 52852.774 25/01/12,21:08:54,18,07,1, 11.9,1,1, 0.687, 10493.483, 420.271, 52852.788 25/01/12,21:08:54,19,07,1, 11.9,1,1, 0.687, 10493.486, 420.280, 52852.784 25/01/12,21:08:55,00,07,1, 11.9,1,1, 0.685, 10493.481, 420.280, 52852.784 25/01/12,21:08:55,01,07,1, 11.9,1,1, 0.685, 10493.498, 420.279, 52852.770 25/01/12,21:08:55,02,07,1, 11.9,1,1, 0.685, 10493.506, 420.265, 52852.814 25/01/12,21:08:55,03,07,1, 11.9,1,1, 0.685, 10493.475, 420.288, 52852.889 25/01/12,21:08:55,04,07,1, 11.9,1,1, 0.685, 10493.486, 420.294, 52852.817 25/01/12,21:08:55,05,07,1, 11.9,1,1, 0.685, 10493.493, 420.289, 52852.766 25/01/12,21:08:55,06,07,1, 11.9,1,1, 0.685, 10493.495, 420.277, 52852.878 25/01/12,21:08:55,07,07,1, 11.9,1,1, 0.685, 10493.497, 420.294, 52852.892 25/01/12,21:08:55,08,07,1, 11.9,1,1, 0.685, 10493.484, 420.289, 52852.805 25/01/12,21:08:55,09,07,1, 11.9,1,1, 0.685, 10493.492, 420.289, 52852.757 25/01/12,21:08:55,10,07,1, 11.9,1,1, 0.685, 10493.501, 420.265, 52852.760 25/01/12,21:08:55,11,07,1, 11.9,1,1, 0.685, 10493.502, 420.282, 52852.827 25/01/12,21:08:55,12,07,1, 11.9,1,1, 0.685, 10493.452, 420.283, 52852.929 25/01/12,21:08:55,13,07,1, 11.9,1,1, 0.685, 10493.487, 420.300, 52852.878 25/01/12,21:08:55,14,07,1, 11.9,1,1, 0.685, 10493.471, 420.320, 52853.020 25/01/12,21:08:55,15,07,1, 11.9,1,1, 0.685, 10493.477, 420.305, 52852.839 25/01/12,21:08:55,16,07,1, 11.9,1,1, 0.685, 10493.490, 420.299, 52852.842 25/01/12,21:08:55,17,07,1, 11.9,1,1, 0.685, 10493.484, 420.297, 52852.831 25/01/12,21:08:55,18,07,1, 11.9,1,1, 0.685, 10493.486, 420.294, 52852.823 25/01/12,21:08:55,19,07,1, 11.9,1,1, 0.685, 10493.498, 420.289, 52852.790 25/01/12,21:08:56,00,07,1, 11.9,1,1, 0.686, 10493.498, 420.289, 52852.790 25/01/12,21:08:56,01,07,1, 11.9,1,1, 0.686, 10493.486, 420.316, 52852.872 25/01/12,21:08:56,02,07,1, 11.9,1,1, 0.686, 10493.506, 420.300, 52852.799 25/01/12,21:08:56,03,07,1, 11.9,1,1, 0.686, 10493.467, 420.311, 52852.778 25/01/12,21:08:56,04,07,1, 11.9,1,1, 0.686, 10493.482, 420.311, 52852.826 25/01/12,21:08:56,05,07,1, 11.9,1,1, 0.686, 10493.468, 420.329, 52852.900 25/01/12,21:08:56,06,07,1, 11.9,1,1, 0.686, 10493.500, 420.298, 52852.790 25/01/12,21:08:56,07,07,1, 11.9,1,1, 0.686, 10493.485, 420.302, 52852.784 25/01/12,21:08:56,08,07,1, 11.9,1,1, 0.686, 10493.516, 420.303, 52852.844 25/01/12,21:08:56,09,07,1, 11.9,1,1, 0.686, 10493.478, 420.308, 52852.802 25/01/12,21:08:56,10,07,1, 11.9,1,1, 0.686, 10493.495, 420.313, 52852.878 25/01/12,21:08:56,11,07,1, 11.9,1,1, 0.686, 10493.490, 420.302, 52852.828 25/01/12,21:08:56,12,07,1, 11.9,1,1, 0.686, 10493.467, 420.333, 52852.808 25/01/12,21:08:56,13,07,1, 11.9,1,1, 0.686, 10493.504, 420.314, 52852.771 25/01/12,21:08:56,14,07,1, 11.9,1,1, 0.686, 10493.485, 420.317, 52852.774 25/01/12,21:08:56,15,07,1, 11.9,1,1, 0.686, 10493.466, 420.329, 52852.925 25/01/12,21:08:56,16,07,1, 11.9,1,1, 0.686, 10493.497, 420.331, 52852.903 25/01/12,21:08:56,17,07,1, 11.9,1,1, 0.686, 10493.502, 420.304, 52852.814 25/01/12,21:08:56,18,07,1, 11.9,1,1, 0.686, 10493.485, 420.326, 52852.775 25/01/12,21:08:56,19,07,1, 11.9,1,1, 0.686, 10493.494, 420.318, 52852.792 25/01/12,21:08:57,00,08,1, 11.9,1,1, 0.686, 10493.490, 420.318, 52852.792 25/01/12,21:08:57,01,08,1, 11.9,1,1, 0.686, 10493.476, 420.317, 52852.871 25/01/12,21:08:57,02,08,1, 11.9,1,1, 0.686, 10493.490, 420.303, 52852.852 25/01/12,21:08:57,03,08,1, 11.9,1,1, 0.686, 10493.510, 420.300, 52852.835 25/01/12,21:08:57,04,08,1, 11.9,1,1, 0.686, 10493.478, 420.304, 52852.816 25/01/12,21:08:57,05,08,1, 11.9,1,1, 0.686, 10493.500, 420.313, 52852.818 25/01/12,21:08:57,06,08,1, 11.9,1,1, 0.686, 10493.490, 420.324, 52852.879 25/01/12,21:08:57,07,08,1, 11.9,1,1, 0.686, 10493.493, 420.331, 52852.891 25/01/12,21:08:57,08,08,1, 11.9,1,1, 0.686, 10493.471, 420.336, 52852.894 25/01/12,21:08:57,09,08,1, 11.9,1,1, 0.686, 10493.480, 420.315, 52852.844 25/01/12,21:08:57,10,08,1, 11.9,1,1, 0.686, 10493.490, 420.315, 52852.867 25/01/12,21:08:57,11,08,1, 11.9,1,1, 0.686, 10493.492, 420.337, 52852.798 25/01/12,21:08:57,12,08,1, 11.9,1,1, 0.686, 10493.492, 420.307, 52852.801 25/01/12,21:08:57,13,08,1, 11.9,1,1, 0.686, 10493.487, 420.336, 52852.886 25/01/12,21:08:57,14,08,1, 11.9,1,1, 0.686, 10493.506, 420.323, 52852.834 25/01/12,21:08:57,15,08,1, 11.9,1,1, 0.686, 10493.471, 420.324, 52852.881 25/01/12,21:08:57,16,08,1, 11.9,1,1, 0.686, 10493.507, 420.324, 52852.935 25/01/12,21:08:57,17,08,1, 11.9,1,1, 0.686, 10493.505, 420.331, 52852.932 25/01/12,21:08:57,18,08,1, 11.9,1,1, 0.686, 10493.493, 420.334, 52852.899 25/01/12,21:08:57,19,08,1, 11.9,1,1, 0.686, 10493.497, 420.336, 52852.904 25/01/12,21:08:58,00,07,1, 11.9,1,1, 0.684, 10493.490, 420.336, 52852.904 25/01/12,21:08:58,01,07,1, 11.9,1,1, 0.684, 10493.513, 420.361, 52852.921 25/01/12,21:08:58,02,07,1, 11.9,1,1, 0.684, 10493.491, 420.351, 52852.798 25/01/12,21:08:58,03,07,1, 11.9,1,1, 0.684, 10493.505, 420.362, 52852.891 25/01/12,21:08:58,04,07,1, 11.9,1,1, 0.684, 10493.506, 420.349, 52852.882 25/01/12,21:08:58,05,07,1, 11.9,1,1, 0.684, 10493.480, 420.350, 52852.936 25/01/12,21:08:58,06,07,1, 11.9,1,1, 0.684, 10493.495, 420.352, 52852.818 25/01/12,21:08:58,07,07,1, 11.9,1,1, 0.684, 10493.482, 420.355, 52852.816 25/01/12,21:08:58,08,07,1, 11.9,1,1, 0.684, 10493.493, 420.351, 52852.913 25/01/12,21:08:58,09,07,1, 11.9,1,1, 0.684, 10493.484, 420.364, 52852.847 25/01/12,21:08:58,10,07,1, 11.9,1,1, 0.684, 10493.499, 420.359, 52852.842 25/01/12,21:08:58,11,07,1, 11.9,1,1, 0.684, 10493.490, 420.356, 52852.847 25/01/12,21:08:58,12,07,1, 11.9,1,1, 0.684, 10493.473, 420.369, 52852.824 25/01/12,21:08:58,13,07,1, 11.9,1,1, 0.684, 10493.499, 420.388, 52852.927 25/01/12,21:08:58,14,07,1, 11.9,1,1, 0.684, 10493.488, 420.363, 52852.818 25/01/12,21:08:58,15,07,1, 11.9,1,1, 0.684, 10493.500, 420.381, 52852.931 25/01/12,21:08:58,16,07,1, 11.9,1,1, 0.684, 10493.487, 420.386, 52852.859 25/01/12,21:08:58,17,07,1, 11.9,1,1, 0.684, 10493.482, 420.366, 52852.856 25/01/12,21:08:58,18,07,1, 11.9,1,1, 0.684, 10493.498, 420.358, 52852.818 25/01/12,21:08:58,19,07,1, 11.9,1,1, 0.684, 10493.490, 420.378, 52852.861 25/01/12,21:08:59,00,08,1, 11.9,1,1, 0.687, 10493.490, 420.378, 52852.861 25/01/12,21:08:59,01,08,1, 11.9,1,1, 0.687, 10493.468, 420.362, 52852.837 25/01/12,21:08:59,02,08,1, 11.9,1,1, 0.687, 10493.495, 420.356, 52852.869 25/01/12,21:08:59,03,08,1, 11.9,1,1, 0.687, 10493.477, 420.377, 52852.934 25/01/12,21:08:59,04,08,1, 11.9,1,1, 0.687, 10493.500, 420.352, 52852.830 25/01/12,21:08:59,05,08,1, 11.9,1,1, 0.687, 10493.489, 420.377, 52852.872 25/01/12,21:08:59,06,08,1, 11.9,1,1, 0.687, 10493.518, 420.385, 52852.797 25/01/12,21:08:59,07,08,1, 11.9,1,1, 0.687, 10493.474, 420.378, 52852.931 25/01/12,21:08:59,08,08,1, 11.9,1,1, 0.687, 10493.492, 420.377, 52852.849 25/01/12,21:08:59,09,08,1, 11.9,1,1, 0.687, 10493.491, 420.398, 52852.932 25/01/12,21:08:59,10,08,1, 11.9,1,1, 0.687, 10493.511, 420.373, 52852.866 25/01/12,21:08:59,11,08,1, 11.9,1,1, 0.687, 10493.483, 420.394, 52852.885 25/01/12,21:08:59,12,08,1, 11.9,1,1, 0.687, 10493.491, 420.383, 52852.862 25/01/12,21:08:59,13,08,1, 11.9,1,1, 0.687, 10493.497, 420.384, 52852.850 25/01/12,21:08:59,14,08,1, 11.9,1,1, 0.687, 10493.472, 420.391, 52852.855 25/01/12,21:08:59,15,08,1, 11.9,1,1, 0.687, 10493.505, 420.388, 52852.898 25/01/12,21:08:59,16,08,1, 11.9,1,1, 0.687, 10493.487, 420.377, 52852.916 25/01/12,21:08:59,17,08,1, 11.9,1,1, 0.687, 10493.482, 420.374, 52852.926 25/01/12,21:08:59,18,08,1, 11.9,1,1, 0.687, 10493.484, 420.380, 52852.902 25/01/12,21:08:59,19,08,1, 11.9,1,1, 0.687, 10493.498, 420.406, 52852.907 25/01/12,21:09:00,00,08,1, 11.9,1,1, 0.686, 10493.498, 420.406, 52852.907 25/01/12,21:09:00,01,08,1, 11.9,1,1, 0.686, 10493.499, 420.372, 52852.863 25/01/12,21:09:00,02,08,1, 11.9,1,1, 0.686, 10493.478, 420.386, 52852.875 25/01/12,21:09:00,03,08,1, 11.9,1,1, 0.686, 10493.482, 420.405, 52852.876 25/01/12,21:09:00,04,08,1, 11.9,1,1, 0.686, 10493.488, 420.412, 52852.923 25/01/12,21:09:00,05,08,1, 11.9,1,1, 0.686, 10493.501, 420.382, 52852.854 25/01/12,21:09:00,06,08,1, 11.9,1,1, 0.686, 10493.508, 420.380, 52852.818 25/01/12,21:09:00,07,08,1, 11.9,1,1, 0.686, 10493.510, 420.380, 52852.852 25/01/12,21:09:00,08,08,1, 11.9,1,1, 0.686, 10493.473, 420.416, 52852.871 25/01/12,21:09:00,09,08,1, 11.9,1,1, 0.686, 10493.490, 420.412, 52852.921 25/01/12,21:09:00,10,08,1, 11.9,1,1, 0.686, 10493.481, 420.376, 52852.932 25/01/12,21:09:00,11,08,1, 11.9,1,1, 0.686, 10493.485, 420.415, 52852.894 25/01/12,21:09:00,12,08,1, 11.9,1,1, 0.686, 10493.458, 420.381, 52852.851 25/01/12,21:09:00,13,08,1, 11.9,1,1, 0.686, 10493.498, 420.391, 52852.835 25/01/12,21:09:00,14,08,1, 11.9,1,1, 0.686, 10493.487, 420.382, 52852.878 25/01/12,21:09:00,15,08,1, 11.9,1,1, 0.686, 10493.479, 420.409, 52852.867 25/01/12,21:09:00,16,08,1, 11.9,1,1, 0.686, 10493.487, 420.393, 52852.860 25/01/12,21:09:00,17,08,1, 11.9,1,1, 0.686, 10493.505, 420.408, 52852.935 25/01/12,21:09:00,18,08,1, 11.9,1,1, 0.686, 10493.496, 420.410, 52852.825 25/01/12,21:09:00,19,08,1, 11.9,1,1, 0.686, 10493.506, 420.394, 52852.844 25/01/12,21:09:01,00,08,1, 12.0,1,1, 0.685, 10493.498, 420.394, 52852.844 25/01/12,21:09:01,01,08,1, 12.0,1,1, 0.685, 10493.488, 420.402, 52852.875 25/01/12,21:09:01,02,08,1, 12.0,1,1, 0.685, 10493.496, 420.419, 52852.932 25/01/12,21:09:01,03,08,1, 12.0,1,1, 0.685, 10493.515, 420.415, 52852.911 25/01/12,21:09:01,04,08,1, 12.0,1,1, 0.685, 10493.478, 420.408, 52853.035 25/01/12,21:09:01,05,08,1, 12.0,1,1, 0.685, 10493.492, 420.416, 52852.893 25/01/12,21:09:01,06,08,1, 12.0,1,1, 0.685, 10493.490, 420.405, 52852.876 25/01/12,21:09:01,07,08,1, 12.0,1,1, 0.685, 10493.481, 420.409, 52852.861 25/01/12,21:09:01,08,08,1, 12.0,1,1, 0.685, 10493.515, 420.415, 52852.849 25/01/12,21:09:01,09,08,1, 12.0,1,1, 0.685, 10493.495, 420.419, 52852.889 25/01/12,21:09:01,10,08,1, 12.0,1,1, 0.685, 10493.513, 420.420, 52852.877 25/01/12,21:09:01,11,08,1, 12.0,1,1, 0.685, 10493.503, 420.416, 52852.853 25/01/12,21:09:01,12,08,1, 12.0,1,1, 0.685, 10493.491, 420.434, 52852.841 25/01/12,21:09:01,13,08,1, 12.0,1,1, 0.685, 10493.489, 420.430, 52852.876 25/01/12,21:09:01,14,08,1, 12.0,1,1, 0.685, 10493.490, 420.416, 52852.859 25/01/12,21:09:01,15,08,1, 12.0,1,1, 0.685, 10493.502, 420.436, 52852.878 25/01/12,21:09:01,16,08,1, 12.0,1,1, 0.685, 10493.504, 420.430, 52852.885 25/01/12,21:09:01,17,08,1, 12.0,1,1, 0.685, 10493.486, 420.413, 52852.901 25/01/12,21:09:01,18,08,1, 12.0,1,1, 0.685, 10493.480, 420.444, 52852.926 25/01/12,21:09:01,19,08,1, 12.0,1,1, 0.685, 10493.483, 420.428, 52852.899 25/01/12,21:09:02,00,07,1, 12.0,1,1, 0.684, 10493.481, 420.428, 52852.899 25/01/12,21:09:02,01,07,1, 12.0,1,1, 0.684, 10493.480, 420.423, 52852.878 25/01/12,21:09:02,02,07,1, 12.0,1,1, 0.684, 10493.477, 420.438, 52852.795 25/01/12,21:09:02,03,07,1, 12.0,1,1, 0.684, 10493.478, 420.433, 52852.838 25/01/12,21:09:02,04,07,1, 12.0,1,1, 0.684, 10493.477, 420.439, 52852.924 25/01/12,21:09:02,05,07,1, 12.0,1,1, 0.684, 10493.489, 420.441, 52852.857 25/01/12,21:09:02,06,07,1, 12.0,1,1, 0.684, 10493.513, 420.427, 52852.855 25/01/12,21:09:02,07,07,1, 12.0,1,1, 0.684, 10493.496, 420.441, 52852.898 25/01/12,21:09:02,08,07,1, 12.0,1,1, 0.684, 10493.480, 420.428, 52852.931 25/01/12,21:09:02,09,07,1, 12.0,1,1, 0.684, 10493.469, 420.409, 52852.899 25/01/12,21:09:02,10,07,1, 12.0,1,1, 0.684, 10493.474, 420.434, 52852.989 25/01/12,21:09:02,11,07,1, 12.0,1,1, 0.684, 10493.477, 420.429, 52852.907 25/01/12,21:09:02,12,07,1, 12.0,1,1, 0.684, 10493.467, 420.406, 52852.841 25/01/12,21:09:02,13,07,1, 12.0,1,1, 0.684, 10493.479, 420.419, 52852.886 25/01/12,21:09:02,14,07,1, 12.0,1,1, 0.684, 10493.482, 420.428, 52852.925 25/01/12,21:09:02,15,07,1, 12.0,1,1, 0.684, 10493.477, 420.426, 52852.879 25/01/12,21:09:02,16,07,1, 12.0,1,1, 0.684, 10493.484, 420.450, 52852.952 25/01/12,21:09:02,17,07,1, 12.0,1,1, 0.684, 10493.477, 420.465, 52852.830 25/01/12,21:09:02,18,07,1, 12.0,1,1, 0.684, 10493.481, 420.447, 52852.946 25/01/12,21:09:02,19,07,1, 12.0,1,1, 0.684, 10493.495, 420.447, 52852.886 25/01/12,21:09:03,00,08,1, 11.8,1,1, 0.685, 10493.490, 420.447, 52852.886 25/01/12,21:09:03,01,08,1, 11.8,1,1, 0.685, 10493.452, 420.462, 52852.908 25/01/12,21:09:03,02,08,1, 11.8,1,1, 0.685, 10493.480, 420.444, 52852.975 25/01/12,21:09:03,03,08,1, 11.8,1,1, 0.685, 10493.479, 420.445, 52852.887 25/01/12,21:09:03,04,08,1, 11.8,1,1, 0.685, 10493.484, 420.465, 52852.922 25/01/12,21:09:03,05,08,1, 11.8,1,1, 0.685, 10493.477, 420.447, 52852.798 25/01/12,21:09:03,06,08,1, 11.8,1,1, 0.685, 10493.478, 420.466, 52852.727 25/01/12,21:09:03,07,08,1, 11.8,1,1, 0.685, 10493.455, 420.458, 52852.967 25/01/12,21:09:03,08,08,1, 11.8,1,1, 0.685, 10493.485, 420.452, 52852.875 25/01/12,21:09:03,09,08,1, 11.8,1,1, 0.685, 10493.485, 420.449, 52852.876 25/01/12,21:09:03,10,08,1, 11.8,1,1, 0.685, 10493.475, 420.473, 52852.865 25/01/12,21:09:03,11,08,1, 11.8,1,1, 0.685, 10493.476, 420.450, 52852.843 25/01/12,21:09:03,12,08,1, 11.8,1,1, 0.685, 10493.470, 420.462, 52852.893 25/01/12,21:09:03,13,08,1, 11.8,1,1, 0.685, 10493.488, 420.477, 52852.880 25/01/12,21:09:03,14,08,1, 11.8,1,1, 0.685, 10493.454, 420.449, 52852.932 25/01/12,21:09:03,15,08,1, 11.8,1,1, 0.685, 10493.467, 420.459, 52852.823 25/01/12,21:09:03,16,08,1, 11.8,1,1, 0.685, 10493.451, 420.461, 52852.964 25/01/12,21:09:03,17,08,1, 11.8,1,1, 0.685, 10493.484, 420.471, 52852.878 25/01/12,21:09:03,18,08,1, 11.8,1,1, 0.685, 10493.491, 420.469, 52852.980 25/01/12,21:09:03,19,08,1, 11.8,1,1, 0.685, 10493.493, 420.481, 52852.866 25/01/12,21:09:04,00,08,1, 11.9,1,1, 0.683, 10493.490, 420.481, 52852.866 25/01/12,21:09:04,01,08,1, 11.9,1,1, 0.683, 10493.467, 420.476, 52852.832 25/01/12,21:09:04,02,08,1, 11.9,1,1, 0.683, 10493.471, 420.466, 52852.849 25/01/12,21:09:04,03,08,1, 11.9,1,1, 0.683, 10493.508, 420.472, 52852.882 25/01/12,21:09:04,04,08,1, 11.9,1,1, 0.683, 10493.474, 420.473, 52852.881 25/01/12,21:09:04,05,08,1, 11.9,1,1, 0.683, 10493.474, 420.444, 52852.902 25/01/12,21:09:04,06,08,1, 11.9,1,1, 0.683, 10493.483, 420.455, 52852.833 25/01/12,21:09:04,07,08,1, 11.9,1,1, 0.683, 10493.464, 420.471, 52852.818 25/01/12,21:09:04,08,08,1, 11.9,1,1, 0.683, 10493.456, 420.479, 52852.882 25/01/12,21:09:04,09,08,1, 11.9,1,1, 0.683, 10493.452, 420.485, 52852.884 25/01/12,21:09:04,10,08,1, 11.9,1,1, 0.683, 10493.452, 420.470, 52852.997 25/01/12,21:09:04,11,08,1, 11.9,1,1, 0.683, 10493.445, 420.430, 52852.870 25/01/12,21:09:04,12,08,1, 11.9,1,1, 0.683, 10493.435, 420.460, 52852.843 25/01/12,21:09:04,13,08,1, 11.9,1,1, 0.683, 10493.444, 420.440, 52852.920 25/01/12,21:09:04,14,08,1, 11.9,1,1, 0.683, 10493.470, 420.456, 52852.896 25/01/12,21:09:04,15,08,1, 11.9,1,1, 0.683, 10493.465, 420.457, 52852.851 25/01/12,21:09:04,16,08,1, 11.9,1,1, 0.683, 10493.468, 420.450, 52852.891 25/01/12,21:09:04,17,08,1, 11.9,1,1, 0.683, 10493.457, 420.475, 52852.821 25/01/12,21:09:04,18,08,1, 11.9,1,1, 0.683, 10493.454, 420.477, 52852.831 25/01/12,21:09:04,19,08,1, 11.9,1,1, 0.683, 10493.449, 420.472, 52852.835 25/01/12,21:09:05,00,08,1, 11.9,1,1, 0.689, 10493.448, 420.472, 52852.835 25/01/12,21:09:05,01,08,1, 11.9,1,1, 0.689, 10493.445, 420.488, 52852.925 25/01/12,21:09:05,02,08,1, 11.9,1,1, 0.689, 10493.462, 420.470, 52852.839 25/01/12,21:09:05,03,08,1, 11.9,1,1, 0.689, 10493.464, 420.471, 52852.827 25/01/12,21:09:05,04,08,1, 11.9,1,1, 0.689, 10493.473, 420.476, 52852.835 25/01/12,21:09:05,05,08,1, 11.9,1,1, 0.689, 10493.468, 420.475, 52852.876 25/01/12,21:09:05,06,08,1, 11.9,1,1, 0.689, 10493.459, 420.467, 52852.880 25/01/12,21:09:05,07,08,1, 11.9,1,1, 0.689, 10493.447, 420.498, 52852.867 25/01/12,21:09:05,08,08,1, 11.9,1,1, 0.689, 10493.459, 420.492, 52852.881 25/01/12,21:09:05,09,08,1, 11.9,1,1, 0.689, 10493.447, 420.476, 52852.835 25/01/12,21:09:05,10,08,1, 11.9,1,1, 0.689, 10493.459, 420.486, 52852.815 25/01/12,21:09:05,11,08,1, 11.9,1,1, 0.689, 10493.466, 420.482, 52852.809 25/01/12,21:09:05,12,08,1, 11.9,1,1, 0.689, 10493.472, 420.487, 52852.917 25/01/12,21:09:05,13,08,1, 11.9,1,1, 0.689, 10493.480, 420.491, 52852.898 25/01/12,21:09:05,14,08,1, 11.9,1,1, 0.689, 10493.439, 420.454, 52852.850 25/01/12,21:09:05,15,08,1, 11.9,1,1, 0.689, 10493.471, 420.496, 52852.812 25/01/12,21:09:05,16,08,1, 11.9,1,1, 0.689, 10493.455, 420.482, 52852.918 25/01/12,21:09:05,17,08,1, 11.9,1,1, 0.689, 10493.470, 420.486, 52852.946 25/01/12,21:09:05,18,08,1, 11.9,1,1, 0.689, 10493.447, 420.496, 52852.913 25/01/12,21:09:05,19,08,1, 11.9,1,1, 0.689, 10493.463, 420.462, 52852.855 25/01/12,21:09:06,00,08,1, 11.9,1,1, 0.686, 10493.456, 420.462, 52852.855 25/01/12,21:09:06,01,08,1, 11.9,1,1, 0.686, 10493.487, 420.494, 52852.850 25/01/12,21:09:06,02,08,1, 11.9,1,1, 0.686, 10493.458, 420.493, 52852.786 25/01/12,21:09:06,03,08,1, 11.9,1,1, 0.686, 10493.466, 420.506, 52852.913 25/01/12,21:09:06,04,08,1, 11.9,1,1, 0.686, 10493.448, 420.499, 52852.859 25/01/12,21:09:06,05,08,1, 11.9,1,1, 0.686, 10493.440, 420.500, 52852.827 25/01/12,21:09:06,06,08,1, 11.9,1,1, 0.686, 10493.431, 420.491, 52852.883 25/01/12,21:09:06,07,08,1, 11.9,1,1, 0.686, 10493.462, 420.498, 52852.821 25/01/12,21:09:06,08,08,1, 11.9,1,1, 0.686, 10493.431, 420.500, 52852.786 25/01/12,21:09:06,09,08,1, 11.9,1,1, 0.686, 10493.442, 420.506, 52852.930 25/01/12,21:09:06,10,08,1, 11.9,1,1, 0.686, 10493.432, 420.495, 52852.881 25/01/12,21:09:06,11,08,1, 11.9,1,1, 0.686, 10493.446, 420.518, 52852.895 25/01/12,21:09:06,12,08,1, 11.9,1,1, 0.686, 10493.454, 420.493, 52852.924 25/01/12,21:09:06,13,08,1, 11.9,1,1, 0.686, 10493.457, 420.522, 52852.908 25/01/12,21:09:06,14,08,1, 11.9,1,1, 0.686, 10493.465, 420.499, 52852.928 25/01/12,21:09:06,15,08,1, 11.9,1,1, 0.686, 10493.446, 420.536, 52852.915 25/01/12,21:09:06,16,08,1, 11.9,1,1, 0.686, 10493.442, 420.515, 52852.947 25/01/12,21:09:06,17,08,1, 11.9,1,1, 0.686, 10493.418, 420.528, 52852.885 25/01/12,21:09:06,18,08,1, 11.9,1,1, 0.686, 10493.463, 420.508, 52852.879 25/01/12,21:09:06,19,08,1, 11.9,1,1, 0.686, 10493.442, 420.517, 52852.908 25/01/12,21:09:07,00,07,1, 11.9,1,1, 0.685, 10493.439, 420.517, 52852.908 25/01/12,21:09:07,01,07,1, 11.9,1,1, 0.685, 10493.444, 420.511, 52852.875 25/01/12,21:09:07,02,07,1, 11.9,1,1, 0.685, 10493.458, 420.520, 52852.876 25/01/12,21:09:07,03,07,1, 11.9,1,1, 0.685, 10493.447, 420.513, 52852.894 25/01/12,21:09:07,04,07,1, 11.9,1,1, 0.685, 10493.446, 420.505, 52852.935 25/01/12,21:09:07,05,07,1, 11.9,1,1, 0.685, 10493.464, 420.515, 52852.941 25/01/12,21:09:07,06,07,1, 11.9,1,1, 0.685, 10493.438, 420.529, 52852.921 25/01/12,21:09:07,07,07,1, 11.9,1,1, 0.685, 10493.427, 420.530, 52852.908 25/01/12,21:09:07,08,07,1, 11.9,1,1, 0.685, 10493.442, 420.531, 52852.873 25/01/12,21:09:07,09,07,1, 11.9,1,1, 0.685, 10493.444, 420.532, 52852.844 25/01/12,21:09:07,10,07,1, 11.9,1,1, 0.685, 10493.439, 420.506, 52852.880 25/01/12,21:09:07,11,07,1, 11.9,1,1, 0.685, 10493.449, 420.526, 52852.901 25/01/12,21:09:07,12,07,1, 11.9,1,1, 0.685, 10493.440, 420.524, 52852.916 25/01/12,21:09:07,13,07,1, 11.9,1,1, 0.685, 10493.442, 420.511, 52852.890 25/01/12,21:09:07,14,07,1, 11.9,1,1, 0.685, 10493.430, 420.549, 52852.904 25/01/12,21:09:07,15,07,1, 11.9,1,1, 0.685, 10493.445, 420.510, 52852.851 25/01/12,21:09:07,16,07,1, 11.9,1,1, 0.685, 10493.421, 420.507, 52852.749 25/01/12,21:09:07,17,07,1, 11.9,1,1, 0.685, 10493.461, 420.533, 52852.859 25/01/12,21:09:07,18,07,1, 11.9,1,1, 0.685, 10493.435, 420.517, 52852.869 25/01/12,21:09:07,19,07,1, 11.9,1,1, 0.685, 10493.431, 420.541, 52852.891 25/01/12,21:09:08,00,08,1, 11.9,1,1, 0.686, 10493.431, 420.541, 52852.891 25/01/12,21:09:08,01,08,1, 11.9,1,1, 0.686, 10493.441, 420.534, 52852.897 25/01/12,21:09:08,02,08,1, 11.9,1,1, 0.686, 10493.422, 420.524, 52852.854 25/01/12,21:09:08,03,08,1, 11.9,1,1, 0.686, 10493.452, 420.524, 52852.881 25/01/12,21:09:08,04,08,1, 11.9,1,1, 0.686, 10493.424, 420.544, 52852.924 25/01/12,21:09:08,05,08,1, 11.9,1,1, 0.686, 10493.443, 420.547, 52852.948 25/01/12,21:09:08,06,08,1, 11.9,1,1, 0.686, 10493.428, 420.526, 52852.915 25/01/12,21:09:08,07,08,1, 11.9,1,1, 0.686, 10493.414, 420.540, 52852.910 25/01/12,21:09:08,08,08,1, 11.9,1,1, 0.686, 10493.445, 420.540, 52852.725 25/01/12,21:09:08,09,08,1, 11.9,1,1, 0.686, 10493.423, 420.508, 52852.843 25/01/12,21:09:08,10,08,1, 11.9,1,1, 0.686, 10493.427, 420.543, 52852.895 25/01/12,21:09:08,11,08,1, 11.9,1,1, 0.686, 10493.415, 420.547, 52852.915 25/01/12,21:09:08,12,08,1, 11.9,1,1, 0.686, 10493.427, 420.558, 52852.922 25/01/12,21:09:08,13,08,1, 11.9,1,1, 0.686, 10493.429, 420.538, 52852.934 25/01/12,21:09:08,14,08,1, 11.9,1,1, 0.686, 10493.407, 420.558, 52852.920 25/01/12,21:09:08,15,08,1, 11.9,1,1, 0.686, 10493.414, 420.572, 52852.899 25/01/12,21:09:08,16,08,1, 11.9,1,1, 0.686, 10493.410, 420.549, 52852.863 25/01/12,21:09:08,17,08,1, 11.9,1,1, 0.686, 10493.400, 420.549, 52852.826 25/01/12,21:09:08,18,08,1, 11.9,1,1, 0.686, 10493.400, 420.550, 52852.874 25/01/12,21:09:08,19,08,1, 11.9,1,1, 0.686, 10493.434, 420.554, 52852.877 25/01/12,21:09:09,00,08,1, 11.9,1,1, 0.683, 10493.431, 420.554, 52852.877 25/01/12,21:09:09,01,08,1, 11.9,1,1, 0.683, 10493.418, 420.562, 52852.867 25/01/12,21:09:09,02,08,1, 11.9,1,1, 0.683, 10493.415, 420.565, 52852.894 25/01/12,21:09:09,03,08,1, 11.9,1,1, 0.683, 10493.419, 420.548, 52852.875 25/01/12,21:09:09,04,08,1, 11.9,1,1, 0.683, 10493.416, 420.557, 52852.849 25/01/12,21:09:09,05,08,1, 11.9,1,1, 0.683, 10493.420, 420.567, 52852.948 25/01/12,21:09:09,06,08,1, 11.9,1,1, 0.683, 10493.431, 420.553, 52852.924 25/01/12,21:09:09,07,08,1, 11.9,1,1, 0.683, 10493.422, 420.549, 52852.933 25/01/12,21:09:09,08,08,1, 11.9,1,1, 0.683, 10493.430, 420.584, 52852.873 25/01/12,21:09:09,09,08,1, 11.9,1,1, 0.683, 10493.413, 420.573, 52852.864 25/01/12,21:09:09,10,08,1, 11.9,1,1, 0.683, 10493.415, 420.560, 52852.855 25/01/12,21:09:09,11,08,1, 11.9,1,1, 0.683, 10493.417, 420.569, 52852.901 25/01/12,21:09:09,12,08,1, 11.9,1,1, 0.683, 10493.422, 420.570, 52852.903 25/01/12,21:09:09,13,08,1, 11.9,1,1, 0.683, 10493.396, 420.576, 52852.960 25/01/12,21:09:09,14,08,1, 11.9,1,1, 0.683, 10493.434, 420.579, 52852.925 25/01/12,21:09:09,15,08,1, 11.9,1,1, 0.683, 10493.407, 420.581, 52852.908 25/01/12,21:09:09,16,08,1, 11.9,1,1, 0.683, 10493.390, 420.556, 52852.967 25/01/12,21:09:09,17,08,1, 11.9,1,1, 0.683, 10493.425, 420.571, 52852.869 25/01/12,21:09:09,18,08,1, 11.9,1,1, 0.683, 10493.429, 420.581, 52852.896 25/01/12,21:09:09,19,08,1, 11.9,1,1, 0.683, 10493.393, 420.571, 52852.891 25/01/12,21:09:10,00,08,1, 11.9,1,1, 0.687, 10493.389, 420.571, 52852.891 25/01/12,21:09:10,01,08,1, 11.9,1,1, 0.687, 10493.398, 420.577, 52852.852 25/01/12,21:09:10,02,08,1, 11.9,1,1, 0.687, 10493.415, 420.584, 52852.844 25/01/12,21:09:10,03,08,1, 11.9,1,1, 0.687, 10493.417, 420.606, 52852.871 25/01/12,21:09:10,04,08,1, 11.9,1,1, 0.687, 10493.430, 420.579, 52852.855 25/01/12,21:09:10,05,08,1, 11.9,1,1, 0.687, 10493.427, 420.579, 52852.884 25/01/12,21:09:10,06,08,1, 11.9,1,1, 0.687, 10493.413, 420.599, 52852.916 25/01/12,21:09:10,07,08,1, 11.9,1,1, 0.687, 10493.409, 420.591, 52852.940 25/01/12,21:09:10,08,08,1, 11.9,1,1, 0.687, 10493.400, 420.600, 52852.934 25/01/12,21:09:10,09,08,1, 11.9,1,1, 0.687, 10493.395, 420.584, 52852.965 25/01/12,21:09:10,10,08,1, 11.9,1,1, 0.687, 10493.403, 420.595, 52852.920 25/01/12,21:09:10,11,08,1, 11.9,1,1, 0.687, 10493.405, 420.589, 52852.905 25/01/12,21:09:10,12,08,1, 11.9,1,1, 0.687, 10493.391, 420.620, 52852.905 25/01/12,21:09:10,13,08,1, 11.9,1,1, 0.687, 10493.421, 420.619, 52852.913 25/01/12,21:09:10,14,08,1, 11.9,1,1, 0.687, 10493.415, 420.591, 52852.888 25/01/12,21:09:10,15,08,1, 11.9,1,1, 0.687, 10493.418, 420.608, 52852.876 25/01/12,21:09:10,16,08,1, 11.9,1,1, 0.687, 10493.418, 420.609, 52852.904 25/01/12,21:09:10,17,08,1, 11.9,1,1, 0.687, 10493.393, 420.591, 52852.849 25/01/12,21:09:10,18,08,1, 11.9,1,1, 0.687, 10493.409, 420.603, 52852.867 25/01/12,21:09:10,19,08,1, 11.9,1,1, 0.687, 10493.404, 420.603, 52852.854 25/01/12,21:09:11,00,07,1, 11.9,1,1, 0.689, 10493.398, 420.603, 52852.854 25/01/12,21:09:11,01,07,1, 11.9,1,1, 0.689, 10493.409, 420.604, 52852.933 25/01/12,21:09:11,02,07,1, 11.9,1,1, 0.689, 10493.402, 420.596, 52852.912 25/01/12,21:09:11,03,07,1, 11.9,1,1, 0.689, 10493.401, 420.607, 52852.946 25/01/12,21:09:11,04,07,1, 11.9,1,1, 0.689, 10493.408, 420.611, 52852.927 25/01/12,21:09:11,05,07,1, 11.9,1,1, 0.689, 10493.432, 420.596, 52852.903 25/01/12,21:09:11,06,07,1, 11.9,1,1, 0.689, 10493.408, 420.608, 52852.950 25/01/12,21:09:11,07,07,1, 11.9,1,1, 0.689, 10493.397, 420.598, 52852.978 25/01/12,21:09:11,08,07,1, 11.9,1,1, 0.689, 10493.403, 420.608, 52852.848 25/01/12,21:09:11,09,07,1, 11.9,1,1, 0.689, 10493.408, 420.602, 52852.872 25/01/12,21:09:11,10,07,1, 11.9,1,1, 0.689, 10493.388, 420.611, 52852.892 25/01/12,21:09:11,11,07,1, 11.9,1,1, 0.689, 10493.411, 420.620, 52852.891 25/01/12,21:09:11,12,07,1, 11.9,1,1, 0.689, 10493.398, 420.622, 52852.897 25/01/12,21:09:11,13,07,1, 11.9,1,1, 0.689, 10493.382, 420.591, 52852.951 25/01/12,21:09:11,14,07,1, 11.9,1,1, 0.689, 10493.393, 420.614, 52852.913 25/01/12,21:09:11,15,07,1, 11.9,1,1, 0.689, 10493.410, 420.601, 52852.882 25/01/12,21:09:11,16,07,1, 11.9,1,1, 0.689, 10493.391, 420.616, 52852.938 25/01/12,21:09:11,17,07,1, 11.9,1,1, 0.689, 10493.409, 420.603, 52852.961 25/01/12,21:09:11,18,07,1, 11.9,1,1, 0.689, 10493.409, 420.610, 52852.843 25/01/12,21:09:11,19,07,1, 11.9,1,1, 0.689, 10493.409, 420.603, 52852.910 25/01/12,21:09:12,00,08,1, 11.9,1,1, 0.684, 10493.406, 420.603, 52852.910 25/01/12,21:09:12,01,08,1, 11.9,1,1, 0.684, 10493.399, 420.620, 52852.905 25/01/12,21:09:12,02,08,1, 11.9,1,1, 0.684, 10493.390, 420.601, 52852.921 25/01/12,21:09:12,03,08,1, 11.9,1,1, 0.684, 10493.407, 420.609, 52852.933 25/01/12,21:09:12,04,08,1, 11.9,1,1, 0.684, 10493.413, 420.598, 52852.918 25/01/12,21:09:12,05,08,1, 11.9,1,1, 0.684, 10493.403, 420.615, 52852.917 25/01/12,21:09:12,06,08,1, 11.9,1,1, 0.684, 10493.395, 420.618, 52852.848 25/01/12,21:09:12,07,08,1, 11.9,1,1, 0.684, 10493.392, 420.616, 52852.888 25/01/12,21:09:12,08,08,1, 11.9,1,1, 0.684, 10493.401, 420.610, 52853.006 25/01/12,21:09:12,09,08,1, 11.9,1,1, 0.684, 10493.376, 420.625, 52852.994 25/01/12,21:09:12,10,08,1, 11.9,1,1, 0.684, 10493.375, 420.632, 52852.981 25/01/12,21:09:12,11,08,1, 11.9,1,1, 0.684, 10493.381, 420.623, 52852.958 25/01/12,21:09:12,12,08,1, 11.9,1,1, 0.684, 10493.404, 420.618, 52852.938 25/01/12,21:09:12,13,08,1, 11.9,1,1, 0.684, 10493.370, 420.618, 52852.945 25/01/12,21:09:12,14,08,1, 11.9,1,1, 0.684, 10493.393, 420.615, 52852.920 25/01/12,21:09:12,15,08,1, 11.9,1,1, 0.684, 10493.391, 420.616, 52852.949 25/01/12,21:09:12,16,08,1, 11.9,1,1, 0.684, 10493.395, 420.612, 52852.880 25/01/12,21:09:12,17,08,1, 11.9,1,1, 0.684, 10493.375, 420.630, 52852.833 25/01/12,21:09:12,18,08,1, 11.9,1,1, 0.684, 10493.386, 420.599, 52852.900 25/01/12,21:09:12,19,08,1, 11.9,1,1, 0.684, 10493.397, 420.621, 52852.881 25/01/12,21:09:13,00,08,1, 11.9,1,1, 0.683, 10493.389, 420.621, 52852.881 25/01/12,21:09:13,01,08,1, 11.9,1,1, 0.683, 10493.370, 420.624, 52852.966 25/01/12,21:09:13,02,08,1, 11.9,1,1, 0.683, 10493.380, 420.650, 52852.976 25/01/12,21:09:13,03,08,1, 11.9,1,1, 0.683, 10493.383, 420.636, 52852.967 25/01/12,21:09:13,04,08,1, 11.9,1,1, 0.683, 10493.367, 420.636, 52852.926 25/01/12,21:09:13,05,08,1, 11.9,1,1, 0.683, 10493.376, 420.645, 52852.950 25/01/12,21:09:13,06,08,1, 11.9,1,1, 0.683, 10493.418, 420.622, 52852.825 25/01/12,21:09:13,07,08,1, 11.9,1,1, 0.683, 10493.366, 420.638, 52852.955 25/01/12,21:09:13,08,08,1, 11.9,1,1, 0.683, 10493.366, 420.628, 52852.943 25/01/12,21:09:13,09,08,1, 11.9,1,1, 0.683, 10493.373, 420.630, 52852.913 25/01/12,21:09:13,10,08,1, 11.9,1,1, 0.683, 10493.371, 420.625, 52852.906 25/01/12,21:09:13,11,08,1, 11.9,1,1, 0.683, 10493.364, 420.634, 52852.906 25/01/12,21:09:13,12,08,1, 11.9,1,1, 0.683, 10493.386, 420.623, 52852.888 25/01/12,21:09:13,13,08,1, 11.9,1,1, 0.683, 10493.374, 420.632, 52852.909 25/01/12,21:09:13,14,08,1, 11.9,1,1, 0.683, 10493.377, 420.634, 52852.949 25/01/12,21:09:13,15,08,1, 11.9,1,1, 0.683, 10493.356, 420.659, 52852.950 25/01/12,21:09:13,16,08,1, 11.9,1,1, 0.683, 10493.369, 420.638, 52852.955 25/01/12,21:09:13,17,08,1, 11.9,1,1, 0.683, 10493.373, 420.656, 52852.949 25/01/12,21:09:13,18,08,1, 11.9,1,1, 0.683, 10493.372, 420.634, 52852.933 25/01/12,21:09:13,19,08,1, 11.9,1,1, 0.683, 10493.377, 420.629, 52852.972 25/01/12,21:09:14,00,07,1, 11.9,1,1, 0.686, 10493.373, 420.629, 52852.972 25/01/12,21:09:14,01,07,1, 11.9,1,1, 0.686, 10493.358, 420.631, 52852.934 25/01/12,21:09:14,02,07,1, 11.9,1,1, 0.686, 10493.366, 420.650, 52852.944 25/01/12,21:09:14,03,07,1, 11.9,1,1, 0.686, 10493.381, 420.628, 52852.960 25/01/12,21:09:14,04,07,1, 11.9,1,1, 0.686, 10493.372, 420.659, 52852.960 25/01/12,21:09:14,05,07,1, 11.9,1,1, 0.686, 10493.371, 420.637, 52852.937 25/01/12,21:09:14,06,07,1, 11.9,1,1, 0.686, 10493.382, 420.646, 52852.915 25/01/12,21:09:14,07,07,1, 11.9,1,1, 0.686, 10493.408, 420.638, 52852.950 25/01/12,21:09:14,08,07,1, 11.9,1,1, 0.686, 10493.370, 420.638, 52852.952 25/01/12,21:09:14,09,07,1, 11.9,1,1, 0.686, 10493.358, 420.682, 52853.019 25/01/12,21:09:14,10,07,1, 11.9,1,1, 0.686, 10493.402, 420.646, 52852.990 25/01/12,21:09:14,11,07,1, 11.9,1,1, 0.686, 10493.385, 420.648, 52852.976 25/01/12,21:09:14,12,07,1, 11.9,1,1, 0.686, 10493.363, 420.654, 52852.942 25/01/12,21:09:14,13,07,1, 11.9,1,1, 0.686, 10493.371, 420.637, 52852.974 25/01/12,21:09:14,14,07,1, 11.9,1,1, 0.686, 10493.396, 420.620, 52852.871 25/01/12,21:09:14,15,07,1, 11.9,1,1, 0.686, 10493.366, 420.662, 52852.936 25/01/12,21:09:14,16,07,1, 11.9,1,1, 0.686, 10493.369, 420.651, 52852.856 25/01/12,21:09:14,17,07,1, 11.9,1,1, 0.686, 10493.378, 420.639, 52852.886 25/01/12,21:09:14,18,07,1, 11.9,1,1, 0.686, 10493.371, 420.640, 52852.899 25/01/12,21:09:14,19,07,1, 11.9,1,1, 0.686, 10493.382, 420.627, 52852.826 25/01/12,21:09:15,00,07,1, 11.9,1,1, 0.683, 10493.381, 420.627, 52852.826 25/01/12,21:09:15,01,07,1, 11.9,1,1, 0.683, 10493.340, 420.667, 52852.957 25/01/12,21:09:15,02,07,1, 11.9,1,1, 0.683, 10493.373, 420.671, 52852.915 25/01/12,21:09:15,03,07,1, 11.9,1,1, 0.683, 10493.376, 420.634, 52852.911 25/01/12,21:09:15,04,07,1, 11.9,1,1, 0.683, 10493.353, 420.675, 52852.942 25/01/12,21:09:15,05,07,1, 11.9,1,1, 0.683, 10493.365, 420.654, 52852.976 25/01/12,21:09:15,06,07,1, 11.9,1,1, 0.683, 10493.370, 420.655, 52852.945 25/01/12,21:09:15,07,07,1, 11.9,1,1, 0.683, 10493.352, 420.678, 52852.962 25/01/12,21:09:15,08,07,1, 11.9,1,1, 0.683, 10493.376, 420.649, 52852.866 25/01/12,21:09:15,09,07,1, 11.9,1,1, 0.683, 10493.351, 420.659, 52852.912 25/01/12,21:09:15,10,07,1, 11.9,1,1, 0.683, 10493.364, 420.635, 52852.917 25/01/12,21:09:15,11,07,1, 11.9,1,1, 0.683, 10493.375, 420.655, 52852.934 25/01/12,21:09:15,12,07,1, 11.9,1,1, 0.683, 10493.384, 420.679, 52852.923 25/01/12,21:09:15,13,07,1, 11.9,1,1, 0.683, 10493.363, 420.672, 52852.881 25/01/12,21:09:15,14,07,1, 11.9,1,1, 0.683, 10493.370, 420.668, 52852.929 25/01/12,21:09:15,15,07,1, 11.9,1,1, 0.683, 10493.384, 420.676, 52852.919 25/01/12,21:09:15,16,07,1, 11.9,1,1, 0.683, 10493.351, 420.661, 52853.008 25/01/12,21:09:15,17,07,1, 11.9,1,1, 0.683, 10493.375, 420.673, 52852.967 25/01/12,21:09:15,18,07,1, 11.9,1,1, 0.683, 10493.367, 420.690, 52852.953 25/01/12,21:09:15,19,07,1, 11.9,1,1, 0.683, 10493.352, 420.688, 52852.947 25/01/12,21:09:16,00,07,1, 11.8,1,1, 0.683, 10493.348, 420.688, 52852.947 25/01/12,21:09:16,01,07,1, 11.8,1,1, 0.683, 10493.363, 420.685, 52852.919 25/01/12,21:09:16,02,07,1, 11.8,1,1, 0.683, 10493.350, 420.692, 52852.925 25/01/12,21:09:16,03,07,1, 11.8,1,1, 0.683, 10493.351, 420.693, 52852.930 25/01/12,21:09:16,04,07,1, 11.8,1,1, 0.683, 10493.365, 420.686, 52852.963 25/01/12,21:09:16,05,07,1, 11.8,1,1, 0.683, 10493.371, 420.688, 52852.918 25/01/12,21:09:16,06,07,1, 11.8,1,1, 0.683, 10493.388, 420.662, 52852.906 25/01/12,21:09:16,07,07,1, 11.8,1,1, 0.683, 10493.359, 420.690, 52852.940 25/01/12,21:09:16,08,07,1, 11.8,1,1, 0.683, 10493.387, 420.704, 52852.947 25/01/12,21:09:16,09,07,1, 11.8,1,1, 0.683, 10493.368, 420.680, 52852.978 25/01/12,21:09:16,10,07,1, 11.8,1,1, 0.683, 10493.367, 420.680, 52853.011 25/01/12,21:09:16,11,07,1, 11.8,1,1, 0.683, 10493.346, 420.679, 52852.944 25/01/12,21:09:16,12,07,1, 11.8,1,1, 0.683, 10493.396, 420.685, 52852.691 25/01/12,21:09:16,13,07,1, 11.8,1,1, 0.683, 10493.393, 420.688, 52852.835 25/01/12,21:09:16,14,07,1, 11.8,1,1, 0.683, 10493.375, 420.680, 52852.899 25/01/12,21:09:16,15,07,1, 11.8,1,1, 0.683, 10493.374, 420.681, 52852.926 25/01/12,21:09:16,16,07,1, 11.8,1,1, 0.683, 10493.355, 420.678, 52852.975 25/01/12,21:09:16,17,07,1, 11.8,1,1, 0.683, 10493.364, 420.688, 52852.942 25/01/12,21:09:16,18,07,1, 11.8,1,1, 0.683, 10493.375, 420.676, 52852.936 25/01/12,21:09:16,19,07,1, 11.8,1,1, 0.683, 10493.364, 420.657, 52852.692 25/01/12,21:09:17,00,07,1, 11.9,1,1, 0.685, 10493.356, 420.657, 52852.692 25/01/12,21:09:17,01,07,1, 11.9,1,1, 0.685, 10493.320, 420.687, 52852.928 25/01/12,21:09:17,02,07,1, 11.9,1,1, 0.685, 10493.311, 420.707, 52852.995 25/01/12,21:09:17,03,07,1, 11.9,1,1, 0.685, 10493.363, 420.690, 52852.954 25/01/12,21:09:17,04,07,1, 11.9,1,1, 0.685, 10493.338, 420.699, 52852.963 25/01/12,21:09:17,05,07,1, 11.9,1,1, 0.685, 10493.356, 420.685, 52852.957 25/01/12,21:09:17,06,07,1, 11.9,1,1, 0.685, 10493.352, 420.672, 52852.930 25/01/12,21:09:17,07,07,1, 11.9,1,1, 0.685, 10493.341, 420.692, 52852.794 25/01/12,21:09:17,08,07,1, 11.9,1,1, 0.685, 10493.352, 420.715, 52852.941 25/01/12,21:09:17,09,07,1, 11.9,1,1, 0.685, 10493.382, 420.695, 52852.950 25/01/12,21:09:17,10,07,1, 11.9,1,1, 0.685, 10493.367, 420.711, 52852.969 25/01/12,21:09:17,11,07,1, 11.9,1,1, 0.685, 10493.375, 420.691, 52852.962 25/01/12,21:09:17,12,07,1, 11.9,1,1, 0.685, 10493.362, 420.708, 52852.953 25/01/12,21:09:17,13,07,1, 11.9,1,1, 0.685, 10493.338, 420.712, 52852.966 25/01/12,21:09:17,14,07,1, 11.9,1,1, 0.685, 10493.350, 420.702, 52852.941 25/01/12,21:09:17,15,07,1, 11.9,1,1, 0.685, 10493.357, 420.708, 52852.966 25/01/12,21:09:17,16,07,1, 11.9,1,1, 0.685, 10493.363, 420.713, 52852.983 25/01/12,21:09:17,17,07,1, 11.9,1,1, 0.685, 10493.353, 420.688, 52852.997 25/01/12,21:09:17,18,07,1, 11.9,1,1, 0.685, 10493.348, 420.693, 52852.978 25/01/12,21:09:17,19,07,1, 11.9,1,1, 0.685, 10493.339, 420.689, 52852.952 25/01/12,21:09:18,00,07,1, 11.9,1,1, 0.684, 10493.339, 420.689, 52852.952 25/01/12,21:09:18,01,07,1, 11.9,1,1, 0.684, 10493.352, 420.697, 52852.927 25/01/12,21:09:18,02,07,1, 11.9,1,1, 0.684, 10493.349, 420.708, 52852.939 25/01/12,21:09:18,03,07,1, 11.9,1,1, 0.684, 10493.345, 420.714, 52852.966 25/01/12,21:09:18,04,07,1, 11.9,1,1, 0.684, 10493.348, 420.693, 52852.959 25/01/12,21:09:18,05,07,1, 11.9,1,1, 0.684, 10493.342, 420.700, 52853.001 25/01/12,21:09:18,06,07,1, 11.9,1,1, 0.684, 10493.364, 420.697, 52852.964 25/01/12,21:09:18,07,07,1, 11.9,1,1, 0.684, 10493.371, 420.696, 52852.942 25/01/12,21:09:18,08,07,1, 11.9,1,1, 0.684, 10493.348, 420.718, 52852.938 25/01/12,21:09:18,09,07,1, 11.9,1,1, 0.684, 10493.345, 420.704, 52852.984 25/01/12,21:09:18,10,07,1, 11.9,1,1, 0.684, 10493.361, 420.715, 52852.954 25/01/12,21:09:18,11,07,1, 11.9,1,1, 0.684, 10493.348, 420.724, 52852.939 25/01/12,21:09:18,12,07,1, 11.9,1,1, 0.684, 10493.348, 420.711, 52852.899 25/01/12,21:09:18,13,07,1, 11.9,1,1, 0.684, 10493.354, 420.710, 52852.962 25/01/12,21:09:18,14,07,1, 11.9,1,1, 0.684, 10493.355, 420.734, 52852.919 25/01/12,21:09:18,15,07,1, 11.9,1,1, 0.684, 10493.348, 420.703, 52852.946 25/01/12,21:09:18,16,07,1, 11.9,1,1, 0.684, 10493.338, 420.734, 52852.900 25/01/12,21:09:18,17,07,1, 11.9,1,1, 0.684, 10493.347, 420.726, 52852.970 25/01/12,21:09:18,18,07,1, 11.9,1,1, 0.684, 10493.348, 420.724, 52852.898 25/01/12,21:09:18,19,07,1, 11.9,1,1, 0.684, 10493.359, 420.746, 52852.982 25/01/12,21:09:19,00,07,1, 11.9,1,1, 0.685, 10493.356, 420.746, 52852.982 25/01/12,21:09:19,01,07,1, 11.9,1,1, 0.685, 10493.326, 420.717, 52852.934 25/01/12,21:09:19,02,07,1, 11.9,1,1, 0.685, 10493.321, 420.729, 52852.956 25/01/12,21:09:19,03,07,1, 11.9,1,1, 0.685, 10493.338, 420.720, 52852.939 25/01/12,21:09:19,04,07,1, 11.9,1,1, 0.685, 10493.320, 420.730, 52852.956 25/01/12,21:09:19,05,07,1, 11.9,1,1, 0.685, 10493.332, 420.702, 52852.956 25/01/12,21:09:19,06,07,1, 11.9,1,1, 0.685, 10493.353, 420.718, 52852.964 25/01/12,21:09:19,07,07,1, 11.9,1,1, 0.685, 10493.340, 420.747, 52852.947 25/01/12,21:09:19,08,07,1, 11.9,1,1, 0.685, 10493.344, 420.731, 52852.880 25/01/12,21:09:19,09,07,1, 11.9,1,1, 0.685, 10493.343, 420.718, 52852.922 25/01/12,21:09:19,10,07,1, 11.9,1,1, 0.685, 10493.353, 420.709, 52852.921 25/01/12,21:09:19,11,07,1, 11.9,1,1, 0.685, 10493.316, 420.719, 52852.992 25/01/12,21:09:19,12,07,1, 11.9,1,1, 0.685, 10493.326, 420.730, 52852.968 25/01/12,21:09:19,13,07,1, 11.9,1,1, 0.685, 10493.343, 420.736, 52852.913 25/01/12,21:09:19,14,07,1, 11.9,1,1, 0.685, 10493.340, 420.734, 52852.923 25/01/12,21:09:19,15,07,1, 11.9,1,1, 0.685, 10493.330, 420.738, 52852.937 25/01/12,21:09:19,16,07,1, 11.9,1,1, 0.685, 10493.336, 420.736, 52852.965 25/01/12,21:09:19,17,07,1, 11.9,1,1, 0.685, 10493.347, 420.736, 52852.946 25/01/12,21:09:19,18,07,1, 11.9,1,1, 0.685, 10493.312, 420.732, 52852.959 25/01/12,21:09:19,19,07,1, 11.9,1,1, 0.685, 10493.352, 420.724, 52852.933 25/01/12,21:09:20,00,07,1, 11.9,1,1, 0.682, 10493.348, 420.724, 52852.933 25/01/12,21:09:20,01,07,1, 11.9,1,1, 0.682, 10493.319, 420.746, 52852.879 25/01/12,21:09:20,02,07,1, 11.9,1,1, 0.682, 10493.343, 420.728, 52852.905 25/01/12,21:09:20,03,07,1, 11.9,1,1, 0.682, 10493.337, 420.729, 52852.930 25/01/12,21:09:20,04,07,1, 11.9,1,1, 0.682, 10493.316, 420.709, 52852.967 25/01/12,21:09:20,05,07,1, 11.9,1,1, 0.682, 10493.308, 420.726, 52852.950 25/01/12,21:09:20,06,07,1, 11.9,1,1, 0.682, 10493.334, 420.734, 52852.872 25/01/12,21:09:20,07,07,1, 11.9,1,1, 0.682, 10493.353, 420.749, 52852.985 25/01/12,21:09:20,08,07,1, 11.9,1,1, 0.682, 10493.311, 420.746, 52852.981 25/01/12,21:09:20,09,07,1, 11.9,1,1, 0.682, 10493.366, 420.738, 52852.912 25/01/12,21:09:20,10,07,1, 11.9,1,1, 0.682, 10493.335, 420.737, 52852.926 25/01/12,21:09:20,11,07,1, 11.9,1,1, 0.682, 10493.327, 420.711, 52852.970 25/01/12,21:09:20,12,07,1, 11.9,1,1, 0.682, 10493.337, 420.749, 52852.952 25/01/12,21:09:20,13,07,1, 11.9,1,1, 0.682, 10493.336, 420.707, 52852.937 25/01/12,21:09:20,14,07,1, 11.9,1,1, 0.682, 10493.323, 420.734, 52852.904 25/01/12,21:09:20,15,07,1, 11.9,1,1, 0.682, 10493.329, 420.732, 52852.951 25/01/12,21:09:20,16,07,1, 11.9,1,1, 0.682, 10493.349, 420.728, 52852.912 25/01/12,21:09:20,17,07,1, 11.9,1,1, 0.682, 10493.342, 420.737, 52852.914 25/01/12,21:09:20,18,07,1, 11.9,1,1, 0.682, 10493.332, 420.757, 52852.927 25/01/12,21:09:20,19,07,1, 11.9,1,1, 0.682, 10493.332, 420.738, 52852.967 25/01/12,21:09:21,00,07,1, 12.0,1,1, 0.683, 10493.331, 420.738, 52852.967 25/01/12,21:09:21,01,07,1, 12.0,1,1, 0.683, 10493.322, 420.762, 52852.966 25/01/12,21:09:21,02,07,1, 12.0,1,1, 0.683, 10493.316, 420.739, 52852.941 25/01/12,21:09:21,03,07,1, 12.0,1,1, 0.683, 10493.306, 420.758, 52852.948 25/01/12,21:09:21,04,07,1, 12.0,1,1, 0.683, 10493.337, 420.761, 52852.992 25/01/12,21:09:21,05,07,1, 12.0,1,1, 0.683, 10493.321, 420.749, 52853.007 25/01/12,21:09:21,06,07,1, 12.0,1,1, 0.683, 10493.300, 420.744, 52852.962 25/01/12,21:09:21,07,07,1, 12.0,1,1, 0.683, 10493.332, 420.762, 52852.969 25/01/12,21:09:21,08,07,1, 12.0,1,1, 0.683, 10493.313, 420.749, 52852.909 25/01/12,21:09:21,09,07,1, 12.0,1,1, 0.683, 10493.319, 420.728, 52852.931 25/01/12,21:09:21,10,07,1, 12.0,1,1, 0.683, 10493.329, 420.755, 52853.014 25/01/12,21:09:21,11,07,1, 12.0,1,1, 0.683, 10493.395, 420.739, 52852.878 25/01/12,21:09:21,12,07,1, 12.0,1,1, 0.683, 10493.330, 420.750, 52852.917 25/01/12,21:09:21,13,07,1, 12.0,1,1, 0.683, 10493.315, 420.768, 52853.003 25/01/12,21:09:21,14,07,1, 12.0,1,1, 0.683, 10493.314, 420.758, 52852.965 25/01/12,21:09:21,15,07,1, 12.0,1,1, 0.683, 10493.328, 420.736, 52852.944 25/01/12,21:09:21,16,07,1, 12.0,1,1, 0.683, 10493.326, 420.742, 52852.953 25/01/12,21:09:21,17,07,1, 12.0,1,1, 0.683, 10493.330, 420.772, 52852.960 25/01/12,21:09:21,18,07,1, 12.0,1,1, 0.683, 10493.334, 420.733, 52852.951 25/01/12,21:09:21,19,07,1, 12.0,1,1, 0.683, 10493.309, 420.749, 52852.968 25/01/12,21:09:22,00,07,1, 11.9,1,1, 0.683, 10493.306, 420.749, 52852.968 25/01/12,21:09:22,01,07,1, 11.9,1,1, 0.683, 10493.327, 420.761, 52852.965 25/01/12,21:09:22,02,07,1, 11.9,1,1, 0.683, 10493.318, 420.751, 52852.962 25/01/12,21:09:22,03,07,1, 11.9,1,1, 0.683, 10493.323, 420.771, 52852.959 25/01/12,21:09:22,04,07,1, 11.9,1,1, 0.683, 10493.319, 420.741, 52852.963 25/01/12,21:09:22,05,07,1, 11.9,1,1, 0.683, 10493.322, 420.763, 52853.006 25/01/12,21:09:22,06,07,1, 11.9,1,1, 0.683, 10493.315, 420.757, 52852.971 25/01/12,21:09:22,07,07,1, 11.9,1,1, 0.683, 10493.314, 420.754, 52852.969 25/01/12,21:09:22,08,07,1, 11.9,1,1, 0.683, 10493.308, 420.755, 52852.959 25/01/12,21:09:22,09,07,1, 11.9,1,1, 0.683, 10493.327, 420.760, 52852.975 25/01/12,21:09:22,10,07,1, 11.9,1,1, 0.683, 10493.329, 420.764, 52852.949 25/01/12,21:09:22,11,07,1, 11.9,1,1, 0.683, 10493.311, 420.766, 52852.964 25/01/12,21:09:22,12,07,1, 11.9,1,1, 0.683, 10493.320, 420.751, 52852.983 25/01/12,21:09:22,13,07,1, 11.9,1,1, 0.683, 10493.307, 420.759, 52852.929 25/01/12,21:09:22,14,07,1, 11.9,1,1, 0.683, 10493.301, 420.770, 52852.950 25/01/12,21:09:22,15,07,1, 11.9,1,1, 0.683, 10493.327, 420.774, 52852.884 25/01/12,21:09:22,16,07,1, 11.9,1,1, 0.683, 10493.292, 420.770, 52852.901 25/01/12,21:09:22,17,07,1, 11.9,1,1, 0.683, 10493.308, 420.776, 52852.931 25/01/12,21:09:22,18,07,1, 11.9,1,1, 0.683, 10493.313, 420.759, 52852.973 25/01/12,21:09:22,19,07,1, 11.9,1,1, 0.683, 10493.318, 420.759, 52853.007 25/01/12,21:09:23,00,07,1, 12.0,1,1, 0.686, 10493.314, 420.759, 52853.007 25/01/12,21:09:23,01,07,1, 12.0,1,1, 0.686, 10493.307, 420.751, 52852.974 25/01/12,21:09:23,02,07,1, 12.0,1,1, 0.686, 10493.317, 420.750, 52852.959 25/01/12,21:09:23,03,07,1, 12.0,1,1, 0.686, 10493.329, 420.752, 52852.963 25/01/12,21:09:23,04,07,1, 12.0,1,1, 0.686, 10493.307, 420.730, 52852.993 25/01/12,21:09:23,05,07,1, 12.0,1,1, 0.686, 10493.336, 420.766, 52853.013 25/01/12,21:09:23,06,07,1, 12.0,1,1, 0.686, 10493.306, 420.744, 52853.004 25/01/12,21:09:23,07,07,1, 12.0,1,1, 0.686, 10493.305, 420.763, 52852.945 25/01/12,21:09:23,08,07,1, 12.0,1,1, 0.686, 10493.294, 420.764, 52852.960 25/01/12,21:09:23,09,07,1, 12.0,1,1, 0.686, 10493.317, 420.769, 52852.903 25/01/12,21:09:23,10,07,1, 12.0,1,1, 0.686, 10493.305, 420.774, 52852.914 25/01/12,21:09:23,11,07,1, 12.0,1,1, 0.686, 10493.316, 420.760, 52852.966 25/01/12,21:09:23,12,07,1, 12.0,1,1, 0.686, 10493.316, 420.781, 52853.011 25/01/12,21:09:23,13,07,1, 12.0,1,1, 0.686, 10493.321, 420.764, 52852.993 25/01/12,21:09:23,14,07,1, 12.0,1,1, 0.686, 10493.329, 420.776, 52852.962 25/01/12,21:09:23,15,07,1, 12.0,1,1, 0.686, 10493.316, 420.784, 52852.968 25/01/12,21:09:23,16,07,1, 12.0,1,1, 0.686, 10493.316, 420.761, 52852.928 25/01/12,21:09:23,17,07,1, 12.0,1,1, 0.686, 10493.322, 420.801, 52853.031 25/01/12,21:09:23,18,07,1, 12.0,1,1, 0.686, 10493.325, 420.802, 52853.012 25/01/12,21:09:23,19,07,1, 12.0,1,1, 0.686, 10493.327, 420.793, 52852.977 25/01/12,21:09:24,00,07,1, 11.9,1,1, 0.688, 10493.323, 420.793, 52852.977 25/01/12,21:09:24,01,07,1, 11.9,1,1, 0.688, 10493.317, 420.794, 52852.960 25/01/12,21:09:24,02,07,1, 11.9,1,1, 0.688, 10493.320, 420.777, 52852.980 25/01/12,21:09:24,03,07,1, 11.9,1,1, 0.688, 10493.311, 420.765, 52852.980 25/01/12,21:09:24,04,07,1, 11.9,1,1, 0.688, 10493.293, 420.780, 52852.929 25/01/12,21:09:24,05,07,1, 11.9,1,1, 0.688, 10493.312, 420.798, 52852.952 25/01/12,21:09:24,06,07,1, 11.9,1,1, 0.688, 10493.297, 420.786, 52852.982 25/01/12,21:09:24,07,07,1, 11.9,1,1, 0.688, 10493.306, 420.788, 52852.978 25/01/12,21:09:24,08,07,1, 11.9,1,1, 0.688, 10493.314, 420.780, 52852.977 25/01/12,21:09:24,09,07,1, 11.9,1,1, 0.688, 10493.329, 420.789, 52852.959 25/01/12,21:09:24,10,07,1, 11.9,1,1, 0.688, 10493.308, 420.796, 52852.928 25/01/12,21:09:24,11,07,1, 11.9,1,1, 0.688, 10493.304, 420.803, 52852.963 25/01/12,21:09:24,12,07,1, 11.9,1,1, 0.688, 10493.291, 420.777, 52852.952 25/01/12,21:09:24,13,07,1, 11.9,1,1, 0.688, 10493.322, 420.775, 52852.958 25/01/12,21:09:24,14,07,1, 11.9,1,1, 0.688, 10493.322, 420.772, 52852.957 25/01/12,21:09:24,15,07,1, 11.9,1,1, 0.688, 10493.329, 420.785, 52852.934 25/01/12,21:09:24,16,07,1, 11.9,1,1, 0.688, 10493.322, 420.770, 52852.880 25/01/12,21:09:24,17,07,1, 11.9,1,1, 0.688, 10493.328, 420.801, 52852.885 25/01/12,21:09:24,18,07,1, 11.9,1,1, 0.688, 10493.316, 420.777, 52852.915 25/01/12,21:09:24,19,07,1, 11.9,1,1, 0.688, 10493.303, 420.758, 52852.942 25/01/12,21:09:25,00,07,1, 11.9,1,1, 0.687, 10493.298, 420.758, 52852.942 25/01/12,21:09:25,01,07,1, 11.9,1,1, 0.687, 10493.313, 420.764, 52852.995 25/01/12,21:09:25,02,07,1, 11.9,1,1, 0.687, 10493.304, 420.775, 52852.956 25/01/12,21:09:25,03,07,1, 11.9,1,1, 0.687, 10493.298, 420.758, 52852.925 25/01/12,21:09:25,04,07,1, 11.9,1,1, 0.687, 10493.321, 420.748, 52852.966 25/01/12,21:09:25,05,07,1, 11.9,1,1, 0.687, 10493.321, 420.754, 52852.957 25/01/12,21:09:25,06,07,1, 11.9,1,1, 0.687, 10493.292, 420.770, 52853.011 25/01/12,21:09:25,07,07,1, 11.9,1,1, 0.687, 10493.308, 420.764, 52852.938 25/01/12,21:09:25,08,07,1, 11.9,1,1, 0.687, 10493.333, 420.761, 52852.945 25/01/12,21:09:25,09,07,1, 11.9,1,1, 0.687, 10493.320, 420.758, 52852.900 25/01/12,21:09:25,10,07,1, 11.9,1,1, 0.687, 10493.306, 420.768, 52852.928 25/01/12,21:09:25,11,07,1, 11.9,1,1, 0.687, 10493.315, 420.771, 52852.917 25/01/12,21:09:25,12,07,1, 11.9,1,1, 0.687, 10493.319, 420.777, 52852.983 25/01/12,21:09:25,13,07,1, 11.9,1,1, 0.687, 10493.309, 420.771, 52852.959 25/01/12,21:09:25,14,07,1, 11.9,1,1, 0.687, 10493.346, 420.788, 52852.933 25/01/12,21:09:25,15,07,1, 11.9,1,1, 0.687, 10493.313, 420.783, 52852.955 25/01/12,21:09:25,16,07,1, 11.9,1,1, 0.687, 10493.298, 420.770, 52852.960 25/01/12,21:09:25,17,07,1, 11.9,1,1, 0.687, 10493.301, 420.797, 52852.966 25/01/12,21:09:25,18,07,1, 11.9,1,1, 0.687, 10493.329, 420.785, 52852.941 25/01/12,21:09:25,19,07,1, 11.9,1,1, 0.687, 10493.328, 420.805, 52852.887 25/01/12,21:09:26,00,08,1, 11.9,1,1, 0.685, 10493.323, 420.805, 52852.887 25/01/12,21:09:26,01,08,1, 11.9,1,1, 0.685, 10493.331, 420.793, 52852.948 25/01/12,21:09:26,02,08,1, 11.9,1,1, 0.685, 10493.316, 420.793, 52852.934 25/01/12,21:09:26,03,08,1, 11.9,1,1, 0.685, 10493.308, 420.806, 52852.944 25/01/12,21:09:26,04,08,1, 11.9,1,1, 0.685, 10493.316, 420.792, 52852.892 25/01/12,21:09:26,05,08,1, 11.9,1,1, 0.685, 10493.316, 420.775, 52852.874 25/01/12,21:09:26,06,08,1, 11.9,1,1, 0.685, 10493.309, 420.793, 52852.944 25/01/12,21:09:26,07,08,1, 11.9,1,1, 0.685, 10493.316, 420.798, 52852.957 25/01/12,21:09:26,08,08,1, 11.9,1,1, 0.685, 10493.302, 420.784, 52852.978 25/01/12,21:09:26,09,08,1, 11.9,1,1, 0.685, 10493.320, 420.814, 52853.007 25/01/12,21:09:26,10,08,1, 11.9,1,1, 0.685, 10493.322, 420.807, 52852.952 25/01/12,21:09:26,11,08,1, 11.9,1,1, 0.685, 10493.322, 420.795, 52852.935 25/01/12,21:09:26,12,08,1, 11.9,1,1, 0.685, 10493.318, 420.792, 52852.941 25/01/12,21:09:26,13,08,1, 11.9,1,1, 0.685, 10493.321, 420.807, 52852.951 25/01/12,21:09:26,14,08,1, 11.9,1,1, 0.685, 10493.309, 420.792, 52852.962 25/01/12,21:09:26,15,08,1, 11.9,1,1, 0.685, 10493.340, 420.799, 52852.945 25/01/12,21:09:26,16,08,1, 11.9,1,1, 0.685, 10493.310, 420.802, 52852.925 25/01/12,21:09:26,17,08,1, 11.9,1,1, 0.685, 10493.311, 420.808, 52852.908 25/01/12,21:09:26,18,08,1, 11.9,1,1, 0.685, 10493.320, 420.812, 52852.943 25/01/12,21:09:26,19,08,1, 11.9,1,1, 0.685, 10493.324, 420.804, 52853.006 25/01/12,21:09:27,00,07,1, 11.9,1,1, 0.682, 10493.323, 420.804, 52853.006 25/01/12,21:09:27,01,07,1, 11.9,1,1, 0.682, 10493.327, 420.795, 52853.021 25/01/12,21:09:27,02,07,1, 11.9,1,1, 0.682, 10493.285, 420.824, 52853.260 25/01/12,21:09:27,03,07,1, 11.9,1,1, 0.682, 10493.320, 420.797, 52852.956 25/01/12,21:09:27,04,07,1, 11.9,1,1, 0.682, 10493.339, 420.804, 52852.949 25/01/12,21:09:27,05,07,1, 11.9,1,1, 0.682, 10493.329, 420.797, 52852.926 25/01/12,21:09:27,06,07,1, 11.9,1,1, 0.682, 10493.328, 420.821, 52852.977 25/01/12,21:09:27,07,07,1, 11.9,1,1, 0.682, 10493.322, 420.815, 52852.958 25/01/12,21:09:27,08,07,1, 11.9,1,1, 0.682, 10493.325, 420.815, 52852.960 25/01/12,21:09:27,09,07,1, 11.9,1,1, 0.682, 10493.339, 420.818, 52852.969 25/01/12,21:09:27,10,07,1, 11.9,1,1, 0.682, 10493.319, 420.810, 52852.960 25/01/12,21:09:27,11,07,1, 11.9,1,1, 0.682, 10493.315, 420.817, 52852.950 25/01/12,21:09:27,12,07,1, 11.9,1,1, 0.682, 10493.329, 420.821, 52852.941 25/01/12,21:09:27,13,07,1, 11.9,1,1, 0.682, 10493.295, 420.825, 52852.980 25/01/12,21:09:27,14,07,1, 11.9,1,1, 0.682, 10493.339, 420.823, 52852.991 25/01/12,21:09:27,15,07,1, 11.9,1,1, 0.682, 10493.321, 420.812, 52852.965 25/01/12,21:09:27,16,07,1, 11.9,1,1, 0.682, 10493.329, 420.823, 52852.960 25/01/12,21:09:27,17,07,1, 11.9,1,1, 0.682, 10493.338, 420.794, 52852.987 25/01/12,21:09:27,18,07,1, 11.9,1,1, 0.682, 10493.315, 420.798, 52852.935 25/01/12,21:09:27,19,07,1, 11.9,1,1, 0.682, 10493.318, 420.824, 52852.947 25/01/12,21:09:28,00,07,1, 11.9,1,1, 0.684, 10493.314, 420.824, 52852.947 25/01/12,21:09:28,01,07,1, 11.9,1,1, 0.684, 10493.329, 420.808, 52852.991 25/01/12,21:09:28,02,07,1, 11.9,1,1, 0.684, 10493.327, 420.814, 52852.943 25/01/12,21:09:28,03,07,1, 11.9,1,1, 0.684, 10493.351, 420.828, 52852.913 25/01/12,21:09:28,04,07,1, 11.9,1,1, 0.684, 10493.356, 420.818, 52852.902 25/01/12,21:09:28,05,07,1, 11.9,1,1, 0.684, 10493.329, 420.829, 52852.890 25/01/12,21:09:28,06,07,1, 11.9,1,1, 0.684, 10493.316, 420.819, 52852.917 25/01/12,21:09:28,07,07,1, 11.9,1,1, 0.684, 10493.305, 420.825, 52852.968 25/01/12,21:09:28,08,07,1, 11.9,1,1, 0.684, 10493.322, 420.823, 52852.951 25/01/12,21:09:28,09,07,1, 11.9,1,1, 0.684, 10493.328, 420.810, 52852.941 25/01/12,21:09:28,10,07,1, 11.9,1,1, 0.684, 10493.338, 420.832, 52852.990 25/01/12,21:09:28,11,07,1, 11.9,1,1, 0.684, 10493.300, 420.816, 52852.956 25/01/12,21:09:28,12,07,1, 11.9,1,1, 0.684, 10493.312, 420.818, 52852.868 25/01/12,21:09:28,13,07,1, 11.9,1,1, 0.684, 10493.316, 420.853, 52853.002 25/01/12,21:09:28,14,07,1, 11.9,1,1, 0.684, 10493.312, 420.805, 52852.838 25/01/12,21:09:28,15,07,1, 11.9,1,1, 0.684, 10493.301, 420.837, 52852.968 25/01/12,21:09:28,16,07,1, 11.9,1,1, 0.684, 10493.331, 420.799, 52852.964 25/01/12,21:09:28,17,07,1, 11.9,1,1, 0.684, 10493.305, 420.815, 52852.935 25/01/12,21:09:28,18,07,1, 11.9,1,1, 0.684, 10493.313, 420.825, 52852.936 25/01/12,21:09:28,19,07,1, 11.9,1,1, 0.684, 10493.324, 420.807, 52852.929 25/01/12,21:09:29,00,08,1, 11.8,1,1, 0.685, 10493.323, 420.807, 52852.929 25/01/12,21:09:29,01,08,1, 11.8,1,1, 0.685, 10493.316, 420.842, 52853.016 25/01/12,21:09:29,02,08,1, 11.8,1,1, 0.685, 10493.324, 420.849, 52852.967 25/01/12,21:09:29,03,08,1, 11.8,1,1, 0.685, 10493.320, 420.841, 52852.962 25/01/12,21:09:29,04,08,1, 11.8,1,1, 0.685, 10493.300, 420.869, 52853.125 25/01/12,21:09:29,05,08,1, 11.8,1,1, 0.685, 10493.292, 420.833, 52852.968 25/01/12,21:09:29,06,08,1, 11.8,1,1, 0.685, 10493.306, 420.840, 52852.955 25/01/12,21:09:29,07,08,1, 11.8,1,1, 0.685, 10493.322, 420.820, 52852.945 25/01/12,21:09:29,08,08,1, 11.8,1,1, 0.685, 10493.332, 420.825, 52852.855 25/01/12,21:09:29,09,08,1, 11.8,1,1, 0.685, 10493.313, 420.862, 52853.033 25/01/12,21:09:29,10,08,1, 11.8,1,1, 0.685, 10493.329, 420.852, 52852.996 25/01/12,21:09:29,11,08,1, 11.8,1,1, 0.685, 10493.325, 420.845, 52852.977 25/01/12,21:09:29,12,08,1, 11.8,1,1, 0.685, 10493.318, 420.862, 52852.945 25/01/12,21:09:29,13,08,1, 11.8,1,1, 0.685, 10493.316, 420.841, 52852.934 25/01/12,21:09:29,14,08,1, 11.8,1,1, 0.685, 10493.308, 420.853, 52852.958 25/01/12,21:09:29,15,08,1, 11.8,1,1, 0.685, 10493.338, 420.856, 52853.018 25/01/12,21:09:29,16,08,1, 11.8,1,1, 0.685, 10493.317, 420.815, 52852.914 25/01/12,21:09:29,17,08,1, 11.8,1,1, 0.685, 10493.257, 420.857, 52853.068 25/01/12,21:09:29,18,08,1, 11.8,1,1, 0.685, 10493.344, 420.841, 52852.952 25/01/12,21:09:29,19,08,1, 11.8,1,1, 0.685, 10493.331, 420.836, 52852.925 25/01/12,21:09:30,00,08,1, 11.9,1,1, 0.690, 10493.331, 420.836, 52852.925 25/01/12,21:09:30,01,08,1, 11.9,1,1, 0.690, 10493.318, 420.836, 52852.962 25/01/12,21:09:30,02,08,1, 11.9,1,1, 0.690, 10493.338, 420.848, 52853.004 25/01/12,21:09:30,03,08,1, 11.9,1,1, 0.690, 10493.328, 420.848, 52852.975 25/01/12,21:09:30,04,08,1, 11.9,1,1, 0.690, 10493.335, 420.850, 52852.922 25/01/12,21:09:30,05,08,1, 11.9,1,1, 0.690, 10493.322, 420.862, 52852.924 25/01/12,21:09:30,06,08,1, 11.9,1,1, 0.690, 10493.322, 420.847, 52852.937 25/01/12,21:09:30,07,08,1, 11.9,1,1, 0.690, 10493.327, 420.861, 52852.985 25/01/12,21:09:30,08,08,1, 11.9,1,1, 0.690, 10493.326, 420.858, 52853.012 25/01/12,21:09:30,09,08,1, 11.9,1,1, 0.690, 10493.316, 420.863, 52852.961 25/01/12,21:09:30,10,08,1, 11.9,1,1, 0.690, 10493.322, 420.853, 52852.980 25/01/12,21:09:30,11,08,1, 11.9,1,1, 0.690, 10493.326, 420.837, 52852.979 25/01/12,21:09:30,12,08,1, 11.9,1,1, 0.690, 10493.330, 420.847, 52852.934 25/01/12,21:09:30,13,08,1, 11.9,1,1, 0.690, 10493.314, 420.858, 52852.948 25/01/12,21:09:30,14,08,1, 11.9,1,1, 0.690, 10493.331, 420.844, 52852.945 25/01/12,21:09:30,15,08,1, 11.9,1,1, 0.690, 10493.310, 420.833, 52852.952 25/01/12,21:09:30,16,08,1, 11.9,1,1, 0.690, 10493.333, 420.859, 52852.934 25/01/12,21:09:30,17,08,1, 11.9,1,1, 0.690, 10493.346, 420.856, 52852.941 25/01/12,21:09:30,18,08,1, 11.9,1,1, 0.690, 10493.327, 420.866, 52852.970 25/01/12,21:09:30,19,08,1, 11.9,1,1, 0.690, 10493.335, 420.833, 52852.972 25/01/12,21:09:31,00,08,1, 11.9,1,1, 0.684, 10493.331, 420.833, 52852.972 25/01/12,21:09:31,01,08,1, 11.9,1,1, 0.684, 10493.314, 420.858, 52852.955 25/01/12,21:09:31,02,08,1, 11.9,1,1, 0.684, 10493.343, 420.846, 52852.941 25/01/12,21:09:31,03,08,1, 11.9,1,1, 0.684, 10493.337, 420.833, 52852.987 25/01/12,21:09:31,04,08,1, 11.9,1,1, 0.684, 10493.352, 420.869, 52852.998 25/01/12,21:09:31,05,08,1, 11.9,1,1, 0.684, 10493.312, 420.839, 52852.925 25/01/12,21:09:31,06,08,1, 11.9,1,1, 0.684, 10493.340, 420.823, 52852.900 25/01/12,21:09:31,07,08,1, 11.9,1,1, 0.684, 10493.339, 420.864, 52852.918 25/01/12,21:09:31,08,08,1, 11.9,1,1, 0.684, 10493.336, 420.862, 52852.897 25/01/12,21:09:31,09,08,1, 11.9,1,1, 0.684, 10493.331, 420.883, 52852.981 25/01/12,21:09:31,10,08,1, 11.9,1,1, 0.684, 10493.330, 420.847, 52852.936 25/01/12,21:09:31,11,08,1, 11.9,1,1, 0.684, 10493.323, 420.841, 52852.914 25/01/12,21:09:31,12,08,1, 11.9,1,1, 0.684, 10493.345, 420.854, 52852.925 25/01/12,21:09:31,13,08,1, 11.9,1,1, 0.684, 10493.310, 420.848, 52852.935 25/01/12,21:09:31,14,08,1, 11.9,1,1, 0.684, 10493.331, 420.860, 52852.939 25/01/12,21:09:31,15,08,1, 11.9,1,1, 0.684, 10493.347, 420.848, 52852.987 25/01/12,21:09:31,16,08,1, 11.9,1,1, 0.684, 10493.347, 420.859, 52853.005 25/01/12,21:09:31,17,08,1, 11.9,1,1, 0.684, 10493.329, 420.870, 52852.972 25/01/12,21:09:31,18,08,1, 11.9,1,1, 0.684, 10493.328, 420.894, 52852.935 25/01/12,21:09:31,19,08,1, 11.9,1,1, 0.684, 10493.332, 420.864, 52852.900 25/01/12,21:09:32,00,08,1, 11.9,1,1, 0.683, 10493.331, 420.864, 52852.900 25/01/12,21:09:32,01,08,1, 11.9,1,1, 0.683, 10493.331, 420.863, 52852.907 25/01/12,21:09:32,02,08,1, 11.9,1,1, 0.683, 10493.350, 420.857, 52852.948 25/01/12,21:09:32,03,08,1, 11.9,1,1, 0.683, 10493.320, 420.858, 52853.000 25/01/12,21:09:32,04,08,1, 11.9,1,1, 0.683, 10493.322, 420.871, 52852.960 25/01/12,21:09:32,05,08,1, 11.9,1,1, 0.683, 10493.347, 420.878, 52852.919 25/01/12,21:09:32,06,08,1, 11.9,1,1, 0.683, 10493.321, 420.878, 52852.952 25/01/12,21:09:32,07,08,1, 11.9,1,1, 0.683, 10493.329, 420.869, 52852.960 25/01/12,21:09:32,08,08,1, 11.9,1,1, 0.683, 10493.315, 420.870, 52852.943 25/01/12,21:09:32,09,08,1, 11.9,1,1, 0.683, 10493.319, 420.888, 52853.009 25/01/12,21:09:32,10,08,1, 11.9,1,1, 0.683, 10493.317, 420.876, 52852.968 25/01/12,21:09:32,11,08,1, 11.9,1,1, 0.683, 10493.321, 420.867, 52852.935 25/01/12,21:09:32,12,08,1, 11.9,1,1, 0.683, 10493.335, 420.873, 52852.952 25/01/12,21:09:32,13,08,1, 11.9,1,1, 0.683, 10493.338, 420.861, 52852.917 25/01/12,21:09:32,14,08,1, 11.9,1,1, 0.683, 10493.334, 420.894, 52852.911 25/01/12,21:09:32,15,08,1, 11.9,1,1, 0.683, 10493.329, 420.877, 52852.901 25/01/12,21:09:32,16,08,1, 11.9,1,1, 0.683, 10493.336, 420.860, 52852.910 25/01/12,21:09:32,17,08,1, 11.9,1,1, 0.683, 10493.335, 420.895, 52852.900 25/01/12,21:09:32,18,08,1, 11.9,1,1, 0.683, 10493.319, 420.890, 52852.935 25/01/12,21:09:32,19,08,1, 11.9,1,1, 0.683, 10493.321, 420.868, 52852.953 25/01/12,21:09:33,00,08,1, 11.9,1,1, 0.686, 10493.314, 420.868, 52852.953 25/01/12,21:09:33,01,08,1, 11.9,1,1, 0.686, 10493.337, 420.862, 52852.953 25/01/12,21:09:33,02,08,1, 11.9,1,1, 0.686, 10493.312, 420.878, 52852.968 25/01/12,21:09:33,03,08,1, 11.9,1,1, 0.686, 10493.330, 420.865, 52852.953 25/01/12,21:09:33,04,08,1, 11.9,1,1, 0.686, 10493.328, 420.862, 52852.980 25/01/12,21:09:33,05,08,1, 11.9,1,1, 0.686, 10493.323, 420.880, 52852.928 25/01/12,21:09:33,06,08,1, 11.9,1,1, 0.686, 10493.339, 420.858, 52852.902 25/01/12,21:09:33,07,08,1, 11.9,1,1, 0.686, 10493.340, 420.865, 52852.896 25/01/12,21:09:33,08,08,1, 11.9,1,1, 0.686, 10493.348, 420.867, 52852.902 25/01/12,21:09:33,09,08,1, 11.9,1,1, 0.686, 10493.325, 420.870, 52852.945 25/01/12,21:09:33,10,08,1, 11.9,1,1, 0.686, 10493.321, 420.875, 52852.944 25/01/12,21:09:33,11,08,1, 11.9,1,1, 0.686, 10493.330, 420.876, 52852.957 25/01/12,21:09:33,12,08,1, 11.9,1,1, 0.686, 10493.318, 420.862, 52852.907 25/01/12,21:09:33,13,08,1, 11.9,1,1, 0.686, 10493.338, 420.840, 52852.942 25/01/12,21:09:33,14,08,1, 11.9,1,1, 0.686, 10493.338, 420.884, 52852.940 25/01/12,21:09:33,15,08,1, 11.9,1,1, 0.686, 10493.296, 420.878, 52852.978 25/01/12,21:09:33,16,08,1, 11.9,1,1, 0.686, 10493.334, 420.876, 52852.966 25/01/12,21:09:33,17,08,1, 11.9,1,1, 0.686, 10493.324, 420.885, 52852.992 25/01/12,21:09:33,18,08,1, 11.9,1,1, 0.686, 10493.338, 420.881, 52852.913 25/01/12,21:09:33,19,08,1, 11.9,1,1, 0.686, 10493.345, 420.891, 52852.900 25/01/12,21:09:34,00,08,1, 11.9,1,1, 0.686, 10493.339, 420.891, 52852.900 25/01/12,21:09:34,01,08,1, 11.9,1,1, 0.686, 10493.348, 420.894, 52852.955 25/01/12,21:09:34,02,08,1, 11.9,1,1, 0.686, 10493.346, 420.883, 52852.932 25/01/12,21:09:34,03,08,1, 11.9,1,1, 0.686, 10493.332, 420.882, 52852.934 25/01/12,21:09:34,04,08,1, 11.9,1,1, 0.686, 10493.340, 420.883, 52853.006 25/01/12,21:09:34,05,08,1, 11.9,1,1, 0.686, 10493.329, 420.892, 52852.965 25/01/12,21:09:34,06,08,1, 11.9,1,1, 0.686, 10493.329, 420.886, 52852.980 25/01/12,21:09:34,07,08,1, 11.9,1,1, 0.686, 10493.345, 420.880, 52852.949 25/01/12,21:09:34,08,08,1, 11.9,1,1, 0.686, 10493.330, 420.882, 52852.981 25/01/12,21:09:34,09,08,1, 11.9,1,1, 0.686, 10493.343, 420.883, 52852.970 25/01/12,21:09:34,10,08,1, 11.9,1,1, 0.686, 10493.347, 420.885, 52852.950 25/01/12,21:09:34,11,08,1, 11.9,1,1, 0.686, 10493.340, 420.890, 52852.952 25/01/12,21:09:34,12,08,1, 11.9,1,1, 0.686, 10493.340, 420.881, 52852.966 25/01/12,21:09:34,13,08,1, 11.9,1,1, 0.686, 10493.339, 420.887, 52852.910 25/01/12,21:09:34,14,08,1, 11.9,1,1, 0.686, 10493.339, 420.874, 52852.891 25/01/12,21:09:34,15,08,1, 11.9,1,1, 0.686, 10493.348, 420.893, 52852.924 25/01/12,21:09:34,16,08,1, 11.9,1,1, 0.686, 10493.357, 420.883, 52852.956 25/01/12,21:09:34,17,08,1, 11.9,1,1, 0.686, 10493.329, 420.905, 52852.927 25/01/12,21:09:34,18,08,1, 11.9,1,1, 0.686, 10493.344, 420.886, 52852.944 25/01/12,21:09:34,19,08,1, 11.9,1,1, 0.686, 10493.342, 420.879, 52852.983 25/01/12,21:09:35,00,08,1, 11.9,1,1, 0.683, 10493.339, 420.879, 52852.983 25/01/12,21:09:35,01,08,1, 11.9,1,1, 0.683, 10493.352, 420.874, 52852.915 25/01/12,21:09:35,02,08,1, 11.9,1,1, 0.683, 10493.349, 420.881, 52852.923 25/01/12,21:09:35,03,08,1, 11.9,1,1, 0.683, 10493.360, 420.867, 52852.961 25/01/12,21:09:35,04,08,1, 11.9,1,1, 0.683, 10493.345, 420.901, 52852.966 25/01/12,21:09:35,05,08,1, 11.9,1,1, 0.683, 10493.339, 420.905, 52852.958 25/01/12,21:09:35,06,08,1, 11.9,1,1, 0.683, 10493.344, 420.856, 52852.889 25/01/12,21:09:35,07,08,1, 11.9,1,1, 0.683, 10493.372, 420.878, 52852.887 25/01/12,21:09:35,08,08,1, 11.9,1,1, 0.683, 10493.354, 420.881, 52852.879 25/01/12,21:09:35,09,08,1, 11.9,1,1, 0.683, 10493.324, 420.878, 52852.912 25/01/12,21:09:35,10,08,1, 11.9,1,1, 0.683, 10493.351, 420.889, 52852.914 25/01/12,21:09:35,11,08,1, 11.9,1,1, 0.683, 10493.357, 420.883, 52852.945 25/01/12,21:09:35,12,08,1, 11.9,1,1, 0.683, 10493.342, 420.885, 52852.954 25/01/12,21:09:35,13,08,1, 11.9,1,1, 0.683, 10493.370, 420.880, 52852.948 25/01/12,21:09:35,14,08,1, 11.9,1,1, 0.683, 10493.341, 420.862, 52852.951 25/01/12,21:09:35,15,08,1, 11.9,1,1, 0.683, 10493.351, 420.889, 52852.937 25/01/12,21:09:35,16,08,1, 11.9,1,1, 0.683, 10493.350, 420.887, 52852.954 25/01/12,21:09:35,17,08,1, 11.9,1,1, 0.683, 10493.357, 420.890, 52852.950 25/01/12,21:09:35,18,08,1, 11.9,1,1, 0.683, 10493.347, 420.888, 52852.898 25/01/12,21:09:35,19,08,1, 11.9,1,1, 0.683, 10493.361, 420.875, 52852.897 25/01/12,21:09:36,00,08,1, 11.9,1,1, 0.683, 10493.356, 420.875, 52852.897 25/01/12,21:09:36,01,08,1, 11.9,1,1, 0.683, 10493.347, 420.904, 52852.872 25/01/12,21:09:36,02,08,1, 11.9,1,1, 0.683, 10493.364, 420.896, 52852.922 25/01/12,21:09:36,03,08,1, 11.9,1,1, 0.683, 10493.351, 420.897, 52852.926 25/01/12,21:09:36,04,08,1, 11.9,1,1, 0.683, 10493.333, 420.921, 52852.944 25/01/12,21:09:36,05,08,1, 11.9,1,1, 0.683, 10493.341, 420.913, 52852.902 25/01/12,21:09:36,06,08,1, 11.9,1,1, 0.683, 10493.369, 420.898, 52852.942 25/01/12,21:09:36,07,08,1, 11.9,1,1, 0.683, 10493.334, 420.908, 52852.951 25/01/12,21:09:36,08,08,1, 11.9,1,1, 0.683, 10493.346, 420.897, 52852.944 25/01/12,21:09:36,09,08,1, 11.9,1,1, 0.683, 10493.363, 420.917, 52852.920 25/01/12,21:09:36,10,08,1, 11.9,1,1, 0.683, 10493.336, 420.924, 52852.930 25/01/12,21:09:36,11,08,1, 11.9,1,1, 0.683, 10493.339, 420.911, 52852.927 25/01/12,21:09:36,12,08,1, 11.9,1,1, 0.683, 10493.356, 420.902, 52852.874 25/01/12,21:09:36,13,08,1, 11.9,1,1, 0.683, 10493.350, 420.915, 52852.881 25/01/12,21:09:36,14,08,1, 11.9,1,1, 0.683, 10493.337, 420.922, 52852.841 25/01/12,21:09:36,15,08,1, 11.9,1,1, 0.683, 10493.344, 420.909, 52852.890 25/01/12,21:09:36,16,08,1, 11.9,1,1, 0.683, 10493.340, 420.895, 52852.913 25/01/12,21:09:36,17,08,1, 11.9,1,1, 0.683, 10493.353, 420.920, 52852.929 25/01/12,21:09:36,18,08,1, 11.9,1,1, 0.683, 10493.371, 420.929, 52852.966 25/01/12,21:09:36,19,08,1, 11.9,1,1, 0.683, 10493.346, 420.905, 52852.922 25/01/12,21:09:37,00,08,1, 11.9,1,1, 0.680, 10493.339, 420.905, 52852.922 25/01/12,21:09:37,01,08,1, 11.9,1,1, 0.680, 10493.353, 420.903, 52852.921 25/01/12,21:09:37,02,08,1, 11.9,1,1, 0.680, 10493.358, 420.916, 52852.894 25/01/12,21:09:37,03,08,1, 11.9,1,1, 0.680, 10493.353, 420.898, 52852.892 25/01/12,21:09:37,04,08,1, 11.9,1,1, 0.680, 10493.360, 420.901, 52852.899 25/01/12,21:09:37,05,08,1, 11.9,1,1, 0.680, 10493.339, 420.909, 52852.893 25/01/12,21:09:37,06,08,1, 11.9,1,1, 0.680, 10493.357, 420.896, 52852.862 25/01/12,21:09:37,07,08,1, 11.9,1,1, 0.680, 10493.374, 420.894, 52852.825 25/01/12,21:09:37,08,08,1, 11.9,1,1, 0.680, 10493.345, 420.919, 52852.859 25/01/12,21:09:37,09,08,1, 11.9,1,1, 0.680, 10493.379, 420.928, 52852.973 25/01/12,21:09:37,10,08,1, 11.9,1,1, 0.680, 10493.366, 420.893, 52852.914 25/01/12,21:09:37,11,08,1, 11.9,1,1, 0.680, 10493.354, 420.917, 52852.919 25/01/12,21:09:37,12,08,1, 11.9,1,1, 0.680, 10493.340, 420.926, 52852.943 25/01/12,21:09:37,13,08,1, 11.9,1,1, 0.680, 10493.362, 420.920, 52852.942 25/01/12,21:09:37,14,08,1, 11.9,1,1, 0.680, 10493.389, 420.914, 52852.941 25/01/12,21:09:37,15,08,1, 11.9,1,1, 0.680, 10493.340, 420.922, 52852.898 25/01/12,21:09:37,16,08,1, 11.9,1,1, 0.680, 10493.339, 420.912, 52852.864 25/01/12,21:09:37,17,08,1, 11.9,1,1, 0.680, 10493.354, 420.937, 52852.930 25/01/12,21:09:37,18,08,1, 11.9,1,1, 0.680, 10493.359, 420.924, 52852.980 25/01/12,21:09:37,19,08,1, 11.9,1,1, 0.680, 10493.356, 420.918, 52852.981 25/01/12,21:09:38,00,08,1, 12.0,1,1, 0.685, 10493.356, 420.918, 52852.981 25/01/12,21:09:38,01,08,1, 12.0,1,1, 0.685, 10493.359, 420.934, 52852.890 25/01/12,21:09:38,02,08,1, 12.0,1,1, 0.685, 10493.380, 420.928, 52852.867 25/01/12,21:09:38,03,08,1, 12.0,1,1, 0.685, 10493.359, 420.907, 52852.887 25/01/12,21:09:38,04,08,1, 12.0,1,1, 0.685, 10493.368, 420.953, 52852.955 25/01/12,21:09:38,05,08,1, 12.0,1,1, 0.685, 10493.374, 420.931, 52852.954 25/01/12,21:09:38,06,08,1, 12.0,1,1, 0.685, 10493.378, 420.947, 52852.982 25/01/12,21:09:38,07,08,1, 12.0,1,1, 0.685, 10493.369, 420.931, 52852.979 25/01/12,21:09:38,08,08,1, 12.0,1,1, 0.685, 10493.371, 420.926, 52852.933 25/01/12,21:09:38,09,08,1, 12.0,1,1, 0.685, 10493.375, 420.920, 52852.905 25/01/12,21:09:38,10,08,1, 12.0,1,1, 0.685, 10493.361, 420.947, 52852.914 25/01/12,21:09:38,11,08,1, 12.0,1,1, 0.685, 10493.367, 420.916, 52852.918 25/01/12,21:09:38,12,08,1, 12.0,1,1, 0.685, 10493.369, 420.949, 52852.897 25/01/12,21:09:38,13,08,1, 12.0,1,1, 0.685, 10493.371, 420.909, 52852.860 25/01/12,21:09:38,14,08,1, 12.0,1,1, 0.685, 10493.391, 420.912, 52852.905 25/01/12,21:09:38,15,08,1, 12.0,1,1, 0.685, 10493.390, 420.934, 52852.856 25/01/12,21:09:38,16,08,1, 12.0,1,1, 0.685, 10493.392, 420.913, 52852.903 25/01/12,21:09:38,17,08,1, 12.0,1,1, 0.685, 10493.369, 420.949, 52852.955 25/01/12,21:09:38,18,08,1, 12.0,1,1, 0.685, 10493.377, 420.930, 52852.996 25/01/12,21:09:38,19,08,1, 12.0,1,1, 0.685, 10493.354, 420.930, 52852.998 25/01/12,21:09:39,00,08,1, 11.9,1,1, 0.689, 10493.348, 420.930, 52852.998 25/01/12,21:09:39,01,08,1, 11.9,1,1, 0.689, 10493.384, 420.913, 52852.928 25/01/12,21:09:39,02,08,1, 11.9,1,1, 0.689, 10493.376, 420.935, 52852.933 25/01/12,21:09:39,03,08,1, 11.9,1,1, 0.689, 10493.367, 420.929, 52852.956 25/01/12,21:09:39,04,08,1, 11.9,1,1, 0.689, 10493.374, 420.905, 52852.949 25/01/12,21:09:39,05,08,1, 11.9,1,1, 0.689, 10493.375, 420.930, 52852.937 25/01/12,21:09:39,06,08,1, 11.9,1,1, 0.689, 10493.348, 420.931, 52852.855 25/01/12,21:09:39,07,08,1, 11.9,1,1, 0.689, 10493.401, 420.911, 52852.861 25/01/12,21:09:39,08,08,1, 11.9,1,1, 0.689, 10493.393, 420.911, 52852.888 25/01/12,21:09:39,09,08,1, 11.9,1,1, 0.689, 10493.378, 420.885, 52852.893 25/01/12,21:09:39,10,08,1, 11.9,1,1, 0.689, 10493.389, 420.908, 52852.917 25/01/12,21:09:39,11,08,1, 11.9,1,1, 0.689, 10493.385, 420.927, 52852.934 25/01/12,21:09:39,12,08,1, 11.9,1,1, 0.689, 10493.387, 420.909, 52852.957 25/01/12,21:09:39,13,08,1, 11.9,1,1, 0.689, 10493.378, 420.915, 52852.956 25/01/12,21:09:39,14,08,1, 11.9,1,1, 0.689, 10493.364, 420.912, 52852.945 25/01/12,21:09:39,15,08,1, 11.9,1,1, 0.689, 10493.349, 420.920, 52852.919 25/01/12,21:09:39,16,08,1, 11.9,1,1, 0.689, 10493.382, 420.938, 52853.049 25/01/12,21:09:39,17,08,1, 11.9,1,1, 0.689, 10493.381, 420.924, 52852.961 25/01/12,21:09:39,18,08,1, 11.9,1,1, 0.689, 10493.381, 420.942, 52852.952 25/01/12,21:09:39,19,08,1, 11.9,1,1, 0.689, 10493.374, 420.904, 52852.903 25/01/12,21:09:40,00,08,1, 11.9,1,1, 0.687, 10493.373, 420.904, 52852.903 25/01/12,21:09:40,01,08,1, 11.9,1,1, 0.687, 10493.394, 420.928, 52852.890 25/01/12,21:09:40,02,08,1, 11.9,1,1, 0.687, 10493.391, 420.934, 52852.901 25/01/12,21:09:40,03,08,1, 11.9,1,1, 0.687, 10493.374, 420.931, 52852.898 25/01/12,21:09:40,04,08,1, 11.9,1,1, 0.687, 10493.394, 420.968, 52852.938 25/01/12,21:09:40,05,08,1, 11.9,1,1, 0.687, 10493.374, 420.939, 52852.917 25/01/12,21:09:40,06,08,1, 11.9,1,1, 0.687, 10493.368, 420.939, 52852.947 25/01/12,21:09:40,07,08,1, 11.9,1,1, 0.687, 10493.373, 420.938, 52852.962 25/01/12,21:09:40,08,08,1, 11.9,1,1, 0.687, 10493.400, 420.946, 52852.880 25/01/12,21:09:40,09,08,1, 11.9,1,1, 0.687, 10493.403, 420.937, 52852.883 25/01/12,21:09:40,10,08,1, 11.9,1,1, 0.687, 10493.387, 420.948, 52852.896 25/01/12,21:09:40,11,08,1, 11.9,1,1, 0.687, 10493.402, 420.947, 52852.935 25/01/12,21:09:40,12,08,1, 11.9,1,1, 0.687, 10493.388, 420.924, 52852.870 25/01/12,21:09:40,13,08,1, 11.9,1,1, 0.687, 10493.377, 420.962, 52852.914 25/01/12,21:09:40,14,08,1, 11.9,1,1, 0.687, 10493.387, 420.947, 52852.886 25/01/12,21:09:40,15,08,1, 11.9,1,1, 0.687, 10493.387, 420.940, 52852.912 25/01/12,21:09:40,16,08,1, 11.9,1,1, 0.687, 10493.374, 420.933, 52852.900 25/01/12,21:09:40,17,08,1, 11.9,1,1, 0.687, 10493.372, 420.942, 52852.923 25/01/12,21:09:40,18,08,1, 11.9,1,1, 0.687, 10493.380, 420.935, 52852.963 25/01/12,21:09:40,19,08,1, 11.9,1,1, 0.687, 10493.377, 420.952, 52852.966 25/01/12,21:09:41,00,08,1, 12.0,1,1, 0.687, 10493.373, 420.952, 52852.966 25/01/12,21:09:41,01,08,1, 12.0,1,1, 0.687, 10493.369, 420.937, 52852.965 25/01/12,21:09:41,02,08,1, 12.0,1,1, 0.687, 10493.353, 420.937, 52852.952 25/01/12,21:09:41,03,08,1, 12.0,1,1, 0.687, 10493.375, 420.952, 52852.893 25/01/12,21:09:41,04,08,1, 12.0,1,1, 0.687, 10493.386, 420.953, 52852.888 25/01/12,21:09:41,05,08,1, 12.0,1,1, 0.687, 10493.391, 420.928, 52852.920 25/01/12,21:09:41,06,08,1, 12.0,1,1, 0.687, 10493.379, 420.936, 52852.916 25/01/12,21:09:41,07,08,1, 12.0,1,1, 0.687, 10493.377, 420.919, 52852.898 25/01/12,21:09:41,08,08,1, 12.0,1,1, 0.687, 10493.394, 420.962, 52852.916 25/01/12,21:09:41,09,08,1, 12.0,1,1, 0.687, 10493.370, 420.946, 52852.892 25/01/12,21:09:41,10,08,1, 12.0,1,1, 0.687, 10493.377, 420.939, 52852.955 25/01/12,21:09:41,11,08,1, 12.0,1,1, 0.687, 10493.407, 420.964, 52852.946 25/01/12,21:09:41,12,08,1, 12.0,1,1, 0.687, 10493.384, 420.955, 52853.001 25/01/12,21:09:41,13,08,1, 12.0,1,1, 0.687, 10493.379, 420.951, 52852.960 25/01/12,21:09:41,14,08,1, 12.0,1,1, 0.687, 10493.361, 420.959, 52852.907 25/01/12,21:09:41,15,08,1, 12.0,1,1, 0.687, 10493.378, 420.965, 52852.906 25/01/12,21:09:41,16,08,1, 12.0,1,1, 0.687, 10493.378, 420.944, 52852.897 25/01/12,21:09:41,17,08,1, 12.0,1,1, 0.687, 10493.387, 420.950, 52852.857 25/01/12,21:09:41,18,08,1, 12.0,1,1, 0.687, 10493.398, 420.980, 52852.915 25/01/12,21:09:41,19,08,1, 12.0,1,1, 0.687, 10493.382, 420.965, 52852.901 25/01/12,21:09:42,00,08,1, 11.9,1,1, 0.687, 10493.381, 420.965, 52852.901 25/01/12,21:09:42,01,08,1, 11.9,1,1, 0.687, 10493.371, 420.949, 52852.893 25/01/12,21:09:42,02,08,1, 11.9,1,1, 0.687, 10493.386, 420.940, 52852.873 25/01/12,21:09:42,03,08,1, 11.9,1,1, 0.687, 10493.395, 420.970, 52852.882 25/01/12,21:09:42,04,08,1, 11.9,1,1, 0.687, 10493.409, 420.970, 52852.927 25/01/12,21:09:42,05,08,1, 11.9,1,1, 0.687, 10493.398, 420.993, 52852.940 25/01/12,21:09:42,06,08,1, 11.9,1,1, 0.687, 10493.403, 420.961, 52852.948 25/01/12,21:09:42,07,08,1, 11.9,1,1, 0.687, 10493.382, 420.971, 52852.939 25/01/12,21:09:42,08,08,1, 11.9,1,1, 0.687, 10493.394, 420.973, 52852.853 25/01/12,21:09:42,09,08,1, 11.9,1,1, 0.687, 10493.385, 420.951, 52852.837 25/01/12,21:09:42,10,08,1, 11.9,1,1, 0.687, 10493.410, 420.967, 52852.874 25/01/12,21:09:42,11,08,1, 11.9,1,1, 0.687, 10493.399, 420.962, 52852.897 25/01/12,21:09:42,12,08,1, 11.9,1,1, 0.687, 10493.394, 420.954, 52852.885 25/01/12,21:09:42,13,08,1, 11.9,1,1, 0.687, 10493.392, 420.949, 52852.904 25/01/12,21:09:42,14,08,1, 11.9,1,1, 0.687, 10493.395, 420.958, 52852.904 25/01/12,21:09:42,15,08,1, 11.9,1,1, 0.687, 10493.399, 420.996, 52852.931 25/01/12,21:09:42,16,08,1, 11.9,1,1, 0.687, 10493.414, 420.976, 52852.893 25/01/12,21:09:42,17,08,1, 11.9,1,1, 0.687, 10493.381, 420.985, 52852.905 25/01/12,21:09:42,18,08,1, 11.9,1,1, 0.687, 10493.383, 420.991, 52852.884 25/01/12,21:09:42,19,08,1, 11.9,1,1, 0.687, 10493.399, 420.975, 52852.942 25/01/12,21:09:43,00,08,1, 11.9,1,1, 0.687, 10493.398, 420.975, 52852.942 25/01/12,21:09:43,01,08,1, 11.9,1,1, 0.687, 10493.391, 420.954, 52852.904 25/01/12,21:09:43,02,08,1, 11.9,1,1, 0.687, 10493.400, 421.000, 52852.924 25/01/12,21:09:43,03,08,1, 11.9,1,1, 0.687, 10493.398, 420.981, 52852.854 25/01/12,21:09:43,04,08,1, 11.9,1,1, 0.687, 10493.397, 420.947, 52852.871 25/01/12,21:09:43,05,08,1, 11.9,1,1, 0.687, 10493.397, 420.987, 52852.833 25/01/12,21:09:43,06,08,1, 11.9,1,1, 0.687, 10493.408, 420.977, 52852.880 25/01/12,21:09:43,07,08,1, 11.9,1,1, 0.687, 10493.407, 420.980, 52852.890 25/01/12,21:09:43,08,08,1, 11.9,1,1, 0.687, 10493.397, 420.972, 52852.899 25/01/12,21:09:43,09,08,1, 11.9,1,1, 0.687, 10493.397, 420.973, 52852.900 25/01/12,21:09:43,10,08,1, 11.9,1,1, 0.687, 10493.401, 420.969, 52852.890 25/01/12,21:09:43,11,08,1, 11.9,1,1, 0.687, 10493.400, 420.985, 52852.902 25/01/12,21:09:43,12,08,1, 11.9,1,1, 0.687, 10493.418, 420.980, 52852.901 25/01/12,21:09:43,13,08,1, 11.9,1,1, 0.687, 10493.412, 420.975, 52852.943 25/01/12,21:09:43,14,08,1, 11.9,1,1, 0.687, 10493.410, 420.985, 52852.977 25/01/12,21:09:43,15,08,1, 11.9,1,1, 0.687, 10493.420, 420.989, 52852.906 25/01/12,21:09:43,16,08,1, 11.9,1,1, 0.687, 10493.418, 420.998, 52852.855 25/01/12,21:09:43,17,08,1, 11.9,1,1, 0.687, 10493.423, 420.977, 52852.841 25/01/12,21:09:43,18,08,1, 11.9,1,1, 0.687, 10493.414, 420.986, 52852.890 25/01/12,21:09:43,19,08,1, 11.9,1,1, 0.687, 10493.402, 420.981, 52852.974 25/01/12,21:09:44,00,08,1, 11.9,1,1, 0.688, 10493.398, 420.981, 52852.974 25/01/12,21:09:44,01,08,1, 11.9,1,1, 0.688, 10493.410, 420.981, 52852.951 25/01/12,21:09:44,02,08,1, 11.9,1,1, 0.688, 10493.400, 421.004, 52852.897 25/01/12,21:09:44,03,08,1, 11.9,1,1, 0.688, 10493.390, 420.980, 52852.880 25/01/12,21:09:44,04,08,1, 11.9,1,1, 0.688, 10493.418, 420.993, 52852.934 25/01/12,21:09:44,05,08,1, 11.9,1,1, 0.688, 10493.420, 420.960, 52852.944 25/01/12,21:09:44,06,08,1, 11.9,1,1, 0.688, 10493.421, 420.992, 52852.924 25/01/12,21:09:44,07,08,1, 11.9,1,1, 0.688, 10493.402, 420.992, 52852.933 25/01/12,21:09:44,08,08,1, 11.9,1,1, 0.688, 10493.410, 420.997, 52852.919 25/01/12,21:09:44,09,08,1, 11.9,1,1, 0.688, 10493.416, 421.003, 52852.908 25/01/12,21:09:44,10,08,1, 11.9,1,1, 0.688, 10493.411, 420.990, 52852.851 25/01/12,21:09:44,11,08,1, 11.9,1,1, 0.688, 10493.408, 420.994, 52852.886 25/01/12,21:09:44,12,08,1, 11.9,1,1, 0.688, 10493.406, 420.984, 52852.884 25/01/12,21:09:44,13,08,1, 11.9,1,1, 0.688, 10493.431, 420.993, 52852.898 25/01/12,21:09:44,14,08,1, 11.9,1,1, 0.688, 10493.427, 420.999, 52852.899 25/01/12,21:09:44,15,08,1, 11.9,1,1, 0.688, 10493.415, 421.006, 52852.906 25/01/12,21:09:44,16,08,1, 11.9,1,1, 0.688, 10493.425, 421.001, 52852.888 25/01/12,21:09:44,17,08,1, 11.9,1,1, 0.688, 10493.414, 420.998, 52852.919 25/01/12,21:09:44,18,08,1, 11.9,1,1, 0.688, 10493.404, 421.011, 52852.893 25/01/12,21:09:44,19,08,1, 11.9,1,1, 0.688, 10493.427, 421.006, 52852.895 25/01/12,21:09:45,00,08,1, 11.9,1,1, 0.687, 10493.423, 421.006, 52852.895 25/01/12,21:09:45,01,08,1, 11.9,1,1, 0.687, 10493.399, 421.006, 52852.941 25/01/12,21:09:45,02,08,1, 11.9,1,1, 0.687, 10493.417, 421.006, 52852.949 25/01/12,21:09:45,03,08,1, 11.9,1,1, 0.687, 10493.397, 420.995, 52852.924 25/01/12,21:09:45,04,08,1, 11.9,1,1, 0.687, 10493.429, 420.994, 52852.853 25/01/12,21:09:45,05,08,1, 11.9,1,1, 0.687, 10493.405, 420.972, 52852.854 25/01/12,21:09:45,06,08,1, 11.9,1,1, 0.687, 10493.442, 420.977, 52852.867 25/01/12,21:09:45,07,08,1, 11.9,1,1, 0.687, 10493.419, 421.005, 52852.922 25/01/12,21:09:45,08,08,1, 11.9,1,1, 0.687, 10493.407, 420.968, 52852.904 25/01/12,21:09:45,09,08,1, 11.9,1,1, 0.687, 10493.417, 420.959, 52852.908 25/01/12,21:09:45,10,08,1, 11.9,1,1, 0.687, 10493.414, 421.004, 52852.943 25/01/12,21:09:45,11,08,1, 11.9,1,1, 0.687, 10493.400, 420.985, 52852.882 25/01/12,21:09:45,12,08,1, 11.9,1,1, 0.687, 10493.421, 420.983, 52852.903 25/01/12,21:09:45,13,08,1, 11.9,1,1, 0.687, 10493.449, 420.998, 52852.990 25/01/12,21:09:45,14,08,1, 11.9,1,1, 0.687, 10493.415, 420.997, 52852.951 25/01/12,21:09:45,15,08,1, 11.9,1,1, 0.687, 10493.413, 420.984, 52852.877 25/01/12,21:09:45,16,08,1, 11.9,1,1, 0.687, 10493.416, 420.991, 52852.936 25/01/12,21:09:45,17,08,1, 11.9,1,1, 0.687, 10493.453, 420.990, 52852.854 25/01/12,21:09:45,18,08,1, 11.9,1,1, 0.687, 10493.428, 420.976, 52852.836 25/01/12,21:09:45,19,08,1, 11.9,1,1, 0.687, 10493.449, 421.004, 52852.971 25/01/12,21:09:46,00,08,1, 11.9,1,1, 0.686, 10493.448, 421.004, 52852.971 25/01/12,21:09:46,01,08,1, 11.9,1,1, 0.686, 10493.429, 420.999, 52852.928 25/01/12,21:09:46,02,08,1, 11.9,1,1, 0.686, 10493.447, 420.995, 52852.944 25/01/12,21:09:46,03,08,1, 11.9,1,1, 0.686, 10493.424, 420.986, 52852.882 25/01/12,21:09:46,04,08,1, 11.9,1,1, 0.686, 10493.422, 420.991, 52852.920 25/01/12,21:09:46,05,08,1, 11.9,1,1, 0.686, 10493.444, 421.002, 52852.886 25/01/12,21:09:46,06,08,1, 11.9,1,1, 0.686, 10493.451, 421.016, 52852.953 25/01/12,21:09:46,07,08,1, 11.9,1,1, 0.686, 10493.444, 421.011, 52852.984 25/01/12,21:09:46,08,08,1, 11.9,1,1, 0.686, 10493.428, 421.027, 52852.880 25/01/12,21:09:46,09,08,1, 11.9,1,1, 0.686, 10493.407, 420.990, 52852.937 25/01/12,21:09:46,10,08,1, 11.9,1,1, 0.686, 10493.447, 421.002, 52852.924 25/01/12,21:09:46,11,08,1, 11.9,1,1, 0.686, 10493.442, 421.006, 52852.904 25/01/12,21:09:46,12,08,1, 11.9,1,1, 0.686, 10493.435, 421.006, 52852.862 25/01/12,21:09:46,13,08,1, 11.9,1,1, 0.686, 10493.426, 421.018, 52852.851 25/01/12,21:09:46,14,08,1, 11.9,1,1, 0.686, 10493.415, 421.009, 52852.892 25/01/12,21:09:46,15,08,1, 11.9,1,1, 0.686, 10493.461, 421.002, 52852.946 25/01/12,21:09:46,16,08,1, 11.9,1,1, 0.686, 10493.436, 421.004, 52852.923 25/01/12,21:09:46,17,08,1, 11.9,1,1, 0.686, 10493.423, 421.019, 52852.939 25/01/12,21:09:46,18,08,1, 11.9,1,1, 0.686, 10493.436, 421.001, 52852.744 25/01/12,21:09:46,19,08,1, 11.9,1,1, 0.686, 10493.404, 420.998, 52852.871 25/01/12,21:09:47,00,08,1, 11.9,1,1, 0.682, 10493.398, 420.998, 52852.871 25/01/12,21:09:47,01,08,1, 11.9,1,1, 0.682, 10493.412, 421.033, 52852.976 25/01/12,21:09:47,02,08,1, 11.9,1,1, 0.682, 10493.427, 421.030, 52852.932 25/01/12,21:09:47,03,08,1, 11.9,1,1, 0.682, 10493.435, 421.009, 52852.896 25/01/12,21:09:47,04,08,1, 11.9,1,1, 0.682, 10493.429, 421.003, 52852.879 25/01/12,21:09:47,05,08,1, 11.9,1,1, 0.682, 10493.422, 421.020, 52852.879 25/01/12,21:09:47,06,08,1, 11.9,1,1, 0.682, 10493.417, 420.997, 52852.869 25/01/12,21:09:47,07,08,1, 11.9,1,1, 0.682, 10493.436, 421.012, 52852.907 25/01/12,21:09:47,08,08,1, 11.9,1,1, 0.682, 10493.411, 421.010, 52852.902 25/01/12,21:09:47,09,08,1, 11.9,1,1, 0.682, 10493.398, 421.019, 52852.925 25/01/12,21:09:47,10,08,1, 11.9,1,1, 0.682, 10493.402, 421.018, 52852.905 25/01/12,21:09:47,11,08,1, 11.9,1,1, 0.682, 10493.414, 421.019, 52852.915 25/01/12,21:09:47,12,08,1, 11.9,1,1, 0.682, 10493.398, 421.016, 52852.925 25/01/12,21:09:47,13,08,1, 11.9,1,1, 0.682, 10493.420, 421.039, 52852.942 25/01/12,21:09:47,14,08,1, 11.9,1,1, 0.682, 10493.428, 421.017, 52852.945 25/01/12,21:09:47,15,08,1, 11.9,1,1, 0.682, 10493.429, 421.037, 52852.925 25/01/12,21:09:47,16,08,1, 11.9,1,1, 0.682, 10493.442, 421.022, 52852.912 25/01/12,21:09:47,17,08,1, 11.9,1,1, 0.682, 10493.453, 421.013, 52852.883 25/01/12,21:09:47,18,08,1, 11.9,1,1, 0.682, 10493.443, 421.025, 52852.859 25/01/12,21:09:47,19,08,1, 11.9,1,1, 0.682, 10493.421, 421.008, 52852.637 25/01/12,21:09:48,00,08,1, 12.0,1,1, 0.684, 10493.414, 421.008, 52852.637 25/01/12,21:09:48,01,08,1, 12.0,1,1, 0.684, 10493.416, 421.068, 52853.101 25/01/12,21:09:48,02,08,1, 12.0,1,1, 0.684, 10493.427, 421.042, 52852.948 25/01/12,21:09:48,03,08,1, 12.0,1,1, 0.684, 10493.422, 421.045, 52852.960 25/01/12,21:09:48,04,08,1, 12.0,1,1, 0.684, 10493.425, 421.063, 52852.925 25/01/12,21:09:48,05,08,1, 12.0,1,1, 0.684, 10493.450, 421.030, 52852.926 25/01/12,21:09:48,06,08,1, 12.0,1,1, 0.684, 10493.439, 421.030, 52852.905 25/01/12,21:09:48,07,08,1, 12.0,1,1, 0.684, 10493.441, 421.032, 52852.907 25/01/12,21:09:48,08,08,1, 12.0,1,1, 0.684, 10493.421, 421.043, 52852.946 25/01/12,21:09:48,09,08,1, 12.0,1,1, 0.684, 10493.425, 421.027, 52852.932 25/01/12,21:09:48,10,08,1, 12.0,1,1, 0.684, 10493.441, 421.031, 52852.901 25/01/12,21:09:48,11,08,1, 12.0,1,1, 0.684, 10493.443, 421.015, 52852.916 25/01/12,21:09:48,12,08,1, 12.0,1,1, 0.684, 10493.440, 421.036, 52852.851 25/01/12,21:09:48,13,08,1, 12.0,1,1, 0.684, 10493.448, 421.030, 52852.873 25/01/12,21:09:48,14,08,1, 12.0,1,1, 0.684, 10493.435, 421.022, 52852.905 25/01/12,21:09:48,15,08,1, 12.0,1,1, 0.684, 10493.429, 421.034, 52852.937 25/01/12,21:09:48,16,08,1, 12.0,1,1, 0.684, 10493.429, 421.019, 52852.916 25/01/12,21:09:48,17,08,1, 12.0,1,1, 0.684, 10493.445, 421.023, 52852.912 25/01/12,21:09:48,18,08,1, 12.0,1,1, 0.684, 10493.435, 421.043, 52852.872 25/01/12,21:09:48,19,08,1, 12.0,1,1, 0.684, 10493.436, 421.019, 52852.837 25/01/12,21:09:49,00,08,1, 11.9,1,1, 0.687, 10493.431, 421.019, 52852.837 25/01/12,21:09:49,01,08,1, 11.9,1,1, 0.687, 10493.441, 421.060, 52852.905 25/01/12,21:09:49,02,08,1, 11.9,1,1, 0.687, 10493.441, 421.047, 52852.907 25/01/12,21:09:49,03,08,1, 11.9,1,1, 0.687, 10493.427, 421.039, 52852.881 25/01/12,21:09:49,04,08,1, 11.9,1,1, 0.687, 10493.426, 421.059, 52852.866 25/01/12,21:09:49,05,08,1, 11.9,1,1, 0.687, 10493.424, 421.027, 52852.838 25/01/12,21:09:49,06,08,1, 11.9,1,1, 0.687, 10493.432, 421.031, 52852.894 25/01/12,21:09:49,07,08,1, 11.9,1,1, 0.687, 10493.401, 421.048, 52852.896 25/01/12,21:09:49,08,08,1, 11.9,1,1, 0.687, 10493.437, 421.054, 52852.954 25/01/12,21:09:49,09,08,1, 11.9,1,1, 0.687, 10493.444, 421.054, 52852.938 25/01/12,21:09:49,10,08,1, 11.9,1,1, 0.687, 10493.449, 421.027, 52852.930 25/01/12,21:09:49,11,08,1, 11.9,1,1, 0.687, 10493.445, 421.019, 52852.911 25/01/12,21:09:49,12,08,1, 11.9,1,1, 0.687, 10493.432, 421.059, 52852.898 25/01/12,21:09:49,13,08,1, 11.9,1,1, 0.687, 10493.426, 421.081, 52852.921 25/01/12,21:09:49,14,08,1, 11.9,1,1, 0.687, 10493.452, 421.061, 52852.941 25/01/12,21:09:49,15,08,1, 11.9,1,1, 0.687, 10493.416, 421.069, 52852.895 25/01/12,21:09:49,16,08,1, 11.9,1,1, 0.687, 10493.415, 421.065, 52852.905 25/01/12,21:09:49,17,08,1, 11.9,1,1, 0.687, 10493.435, 421.045, 52852.905 25/01/12,21:09:49,18,08,1, 11.9,1,1, 0.687, 10493.439, 421.058, 52852.899 25/01/12,21:09:49,19,08,1, 11.9,1,1, 0.687, 10493.438, 421.059, 52852.902 25/01/12,21:09:50,00,08,1, 11.9,1,1, 0.685, 10493.431, 421.059, 52852.902 25/01/12,21:09:50,01,08,1, 11.9,1,1, 0.685, 10493.425, 421.035, 52852.935 25/01/12,21:09:50,02,08,1, 11.9,1,1, 0.685, 10493.457, 421.054, 52852.964 25/01/12,21:09:50,03,08,1, 11.9,1,1, 0.685, 10493.437, 421.050, 52852.967 25/01/12,21:09:50,04,08,1, 11.9,1,1, 0.685, 10493.404, 421.064, 52852.941 25/01/12,21:09:50,05,08,1, 11.9,1,1, 0.685, 10493.443, 421.026, 52852.853 25/01/12,21:09:50,06,08,1, 11.9,1,1, 0.685, 10493.437, 421.077, 52852.930 25/01/12,21:09:50,07,08,1, 11.9,1,1, 0.685, 10493.409, 421.051, 52852.878 25/01/12,21:09:50,08,08,1, 11.9,1,1, 0.685, 10493.412, 421.055, 52852.888 25/01/12,21:09:50,09,08,1, 11.9,1,1, 0.685, 10493.410, 421.047, 52852.886 25/01/12,21:09:50,10,08,1, 11.9,1,1, 0.685, 10493.446, 421.038, 52852.928 25/01/12,21:09:50,11,08,1, 11.9,1,1, 0.685, 10493.432, 421.079, 52852.908 25/01/12,21:09:50,12,08,1, 11.9,1,1, 0.685, 10493.428, 421.043, 52852.865 25/01/12,21:09:50,13,08,1, 11.9,1,1, 0.685, 10493.414, 421.050, 52852.879 25/01/12,21:09:50,14,08,1, 11.9,1,1, 0.685, 10493.438, 421.065, 52852.885 25/01/12,21:09:50,15,08,1, 11.9,1,1, 0.685, 10493.437, 421.071, 52852.966 25/01/12,21:09:50,16,08,1, 11.9,1,1, 0.685, 10493.456, 421.063, 52852.972 25/01/12,21:09:50,17,08,1, 11.9,1,1, 0.685, 10493.431, 421.070, 52852.985 25/01/12,21:09:50,18,08,1, 11.9,1,1, 0.685, 10493.460, 421.073, 52852.902 25/01/12,21:09:50,19,08,1, 11.9,1,1, 0.685, 10493.440, 421.053, 52852.923 25/01/12,21:09:51,00,08,1, 11.8,1,1, 0.685, 10493.439, 421.053, 52852.923 25/01/12,21:09:51,01,08,1, 11.8,1,1, 0.685, 10493.422, 421.077, 52852.903 25/01/12,21:09:51,02,08,1, 11.8,1,1, 0.685, 10493.443, 421.071, 52852.898 25/01/12,21:09:51,03,08,1, 11.8,1,1, 0.685, 10493.442, 421.051, 52852.922 25/01/12,21:09:51,04,08,1, 11.8,1,1, 0.685, 10493.424, 421.076, 52852.887 25/01/12,21:09:51,05,08,1, 11.8,1,1, 0.685, 10493.445, 421.069, 52852.864 25/01/12,21:09:51,06,08,1, 11.8,1,1, 0.685, 10493.430, 421.063, 52852.872 25/01/12,21:09:51,07,08,1, 11.8,1,1, 0.685, 10493.436, 421.079, 52852.924 25/01/12,21:09:51,08,08,1, 11.8,1,1, 0.685, 10493.449, 421.070, 52852.935 25/01/12,21:09:51,09,08,1, 11.8,1,1, 0.685, 10493.432, 421.080, 52852.990 25/01/12,21:09:51,10,08,1, 11.8,1,1, 0.685, 10493.445, 421.073, 52852.938 25/01/12,21:09:51,11,08,1, 11.8,1,1, 0.685, 10493.424, 421.094, 52852.942 25/01/12,21:09:51,12,08,1, 11.8,1,1, 0.685, 10493.423, 421.077, 52852.909 25/01/12,21:09:51,13,08,1, 11.8,1,1, 0.685, 10493.450, 421.080, 52852.865 25/01/12,21:09:51,14,08,1, 11.8,1,1, 0.685, 10493.443, 421.066, 52852.857 25/01/12,21:09:51,15,08,1, 11.8,1,1, 0.685, 10493.438, 421.080, 52852.868 25/01/12,21:09:51,16,08,1, 11.8,1,1, 0.685, 10493.436, 421.081, 52852.934 25/01/12,21:09:51,17,08,1, 11.8,1,1, 0.685, 10493.441, 421.065, 52852.926 25/01/12,21:09:51,18,08,1, 11.8,1,1, 0.685, 10493.422, 421.076, 52852.919 25/01/12,21:09:51,19,08,1, 11.8,1,1, 0.685, 10493.441, 421.073, 52852.880 25/01/12,21:09:52,00,08,1, 11.9,1,1, 0.687, 10493.439, 421.073, 52852.880 25/01/12,21:09:52,01,08,1, 11.9,1,1, 0.687, 10493.412, 421.076, 52852.832 25/01/12,21:09:52,02,08,1, 11.9,1,1, 0.687, 10493.443, 421.070, 52852.896 25/01/12,21:09:52,03,08,1, 11.9,1,1, 0.687, 10493.444, 421.070, 52852.880 25/01/12,21:09:52,04,08,1, 11.9,1,1, 0.687, 10493.415, 421.070, 52852.912 25/01/12,21:09:52,05,08,1, 11.9,1,1, 0.687, 10493.455, 421.089, 52852.941 25/01/12,21:09:52,06,08,1, 11.9,1,1, 0.687, 10493.407, 421.084, 52852.928 25/01/12,21:09:52,07,08,1, 11.9,1,1, 0.687, 10493.403, 421.084, 52852.873 25/01/12,21:09:52,08,08,1, 11.9,1,1, 0.687, 10493.428, 421.089, 52852.870 25/01/12,21:09:52,09,08,1, 11.9,1,1, 0.687, 10493.397, 421.076, 52852.875 25/01/12,21:09:52,10,08,1, 11.9,1,1, 0.687, 10493.416, 421.100, 52852.917 25/01/12,21:09:52,11,08,1, 11.9,1,1, 0.687, 10493.412, 421.085, 52852.885 25/01/12,21:09:52,12,08,1, 11.9,1,1, 0.687, 10493.402, 421.081, 52852.899 25/01/12,21:09:52,13,08,1, 11.9,1,1, 0.687, 10493.428, 421.070, 52852.934 25/01/12,21:09:52,14,08,1, 11.9,1,1, 0.687, 10493.419, 421.074, 52852.895 25/01/12,21:09:52,15,08,1, 11.9,1,1, 0.687, 10493.417, 421.083, 52852.901 25/01/12,21:09:52,16,08,1, 11.9,1,1, 0.687, 10493.409, 421.078, 52852.936 25/01/12,21:09:52,17,08,1, 11.9,1,1, 0.687, 10493.420, 421.073, 52852.926 25/01/12,21:09:52,18,08,1, 11.9,1,1, 0.687, 10493.401, 421.090, 52852.897 25/01/12,21:09:52,19,08,1, 11.9,1,1, 0.687, 10493.411, 421.066, 52852.893 25/01/12,21:09:53,00,08,1, 11.9,1,1, 0.684, 10493.406, 421.066, 52852.893 25/01/12,21:09:53,01,08,1, 11.9,1,1, 0.684, 10493.391, 421.088, 52853.082 25/01/12,21:09:53,02,08,1, 11.9,1,1, 0.684, 10493.413, 421.098, 52852.937 25/01/12,21:09:53,03,08,1, 11.9,1,1, 0.684, 10493.431, 421.103, 52852.941 25/01/12,21:09:53,04,08,1, 11.9,1,1, 0.684, 10493.432, 421.096, 52852.915 25/01/12,21:09:53,05,08,1, 11.9,1,1, 0.684, 10493.440, 421.072, 52852.914 25/01/12,21:09:53,06,08,1, 11.9,1,1, 0.684, 10493.429, 421.109, 52852.889 25/01/12,21:09:53,07,08,1, 11.9,1,1, 0.684, 10493.438, 421.097, 52852.892 25/01/12,21:09:53,08,08,1, 11.9,1,1, 0.684, 10493.433, 421.101, 52852.916 25/01/12,21:09:53,09,08,1, 11.9,1,1, 0.684, 10493.431, 421.099, 52852.917 25/01/12,21:09:53,10,08,1, 11.9,1,1, 0.684, 10493.396, 421.093, 52852.866 25/01/12,21:09:53,11,08,1, 11.9,1,1, 0.684, 10493.423, 421.090, 52852.940 25/01/12,21:09:53,12,08,1, 11.9,1,1, 0.684, 10493.402, 421.101, 52852.904 25/01/12,21:09:53,13,08,1, 11.9,1,1, 0.684, 10493.432, 421.073, 52852.931 25/01/12,21:09:53,14,08,1, 11.9,1,1, 0.684, 10493.429, 421.102, 52852.915 25/01/12,21:09:53,15,08,1, 11.9,1,1, 0.684, 10493.416, 421.081, 52852.882 25/01/12,21:09:53,16,08,1, 11.9,1,1, 0.684, 10493.432, 421.091, 52852.876 25/01/12,21:09:53,17,08,1, 11.9,1,1, 0.684, 10493.433, 421.084, 52852.862 25/01/12,21:09:53,18,08,1, 11.9,1,1, 0.684, 10493.412, 421.105, 52852.886 25/01/12,21:09:53,19,08,1, 11.9,1,1, 0.684, 10493.427, 421.096, 52852.908 25/01/12,21:09:54,00,08,1, 11.9,1,1, 0.688, 10493.423, 421.096, 52852.908 25/01/12,21:09:54,01,08,1, 11.9,1,1, 0.688, 10493.429, 421.082, 52852.951 25/01/12,21:09:54,02,08,1, 11.9,1,1, 0.688, 10493.439, 421.112, 52852.869 25/01/12,21:09:54,03,08,1, 11.9,1,1, 0.688, 10493.431, 421.122, 52852.960 25/01/12,21:09:54,04,08,1, 11.9,1,1, 0.688, 10493.421, 421.126, 52852.929 25/01/12,21:09:54,05,08,1, 11.9,1,1, 0.688, 10493.409, 421.107, 52852.836 25/01/12,21:09:54,06,08,1, 11.9,1,1, 0.688, 10493.422, 421.095, 52852.867 25/01/12,21:09:54,07,08,1, 11.9,1,1, 0.688, 10493.387, 421.120, 52852.990 25/01/12,21:09:54,08,08,1, 11.9,1,1, 0.688, 10493.424, 421.121, 52852.887 25/01/12,21:09:54,09,08,1, 11.9,1,1, 0.688, 10493.427, 421.097, 52852.851 25/01/12,21:09:54,10,08,1, 11.9,1,1, 0.688, 10493.425, 421.103, 52852.876 25/01/12,21:09:54,11,08,1, 11.9,1,1, 0.688, 10493.452, 421.118, 52852.946 25/01/12,21:09:54,12,08,1, 11.9,1,1, 0.688, 10493.440, 421.108, 52852.933 25/01/12,21:09:54,13,08,1, 11.9,1,1, 0.688, 10493.426, 421.136, 52852.870 25/01/12,21:09:54,14,08,1, 11.9,1,1, 0.688, 10493.403, 421.114, 52852.952 25/01/12,21:09:54,15,08,1, 11.9,1,1, 0.688, 10493.418, 421.122, 52852.961 25/01/12,21:09:54,16,08,1, 11.9,1,1, 0.688, 10493.418, 421.125, 52852.931 25/01/12,21:09:54,17,08,1, 11.9,1,1, 0.688, 10493.406, 421.109, 52852.882 25/01/12,21:09:54,18,08,1, 11.9,1,1, 0.688, 10493.404, 421.112, 52852.870 25/01/12,21:09:54,19,08,1, 11.9,1,1, 0.688, 10493.401, 421.142, 52852.899 25/01/12,21:09:55,00,08,1, 12.0,1,1, 0.686, 10493.398, 421.142, 52852.899 25/01/12,21:09:55,01,08,1, 12.0,1,1, 0.686, 10493.410, 421.117, 52852.917 25/01/12,21:09:55,02,08,1, 12.0,1,1, 0.686, 10493.394, 421.117, 52852.929 25/01/12,21:09:55,03,08,1, 12.0,1,1, 0.686, 10493.407, 421.113, 52852.903 25/01/12,21:09:55,04,08,1, 12.0,1,1, 0.686, 10493.401, 421.122, 52852.900 25/01/12,21:09:55,05,08,1, 12.0,1,1, 0.686, 10493.425, 421.122, 52852.889 25/01/12,21:09:55,06,08,1, 12.0,1,1, 0.686, 10493.392, 421.145, 52852.908 25/01/12,21:09:55,07,08,1, 12.0,1,1, 0.686, 10493.406, 421.112, 52852.936 25/01/12,21:09:55,08,08,1, 12.0,1,1, 0.686, 10493.410, 421.147, 52852.916 25/01/12,21:09:55,09,08,1, 12.0,1,1, 0.686, 10493.422, 421.134, 52852.905 25/01/12,21:09:55,10,08,1, 12.0,1,1, 0.686, 10493.438, 421.131, 52852.838 25/01/12,21:09:55,11,08,1, 12.0,1,1, 0.686, 10493.434, 421.131, 52852.956 25/01/12,21:09:55,12,08,1, 12.0,1,1, 0.686, 10493.444, 421.111, 52852.945 25/01/12,21:09:55,13,08,1, 12.0,1,1, 0.686, 10493.443, 421.126, 52852.812 25/01/12,21:09:55,14,08,1, 12.0,1,1, 0.686, 10493.427, 421.134, 52853.000 25/01/12,21:09:55,15,08,1, 12.0,1,1, 0.686, 10493.404, 421.130, 52852.946 25/01/12,21:09:55,16,08,1, 12.0,1,1, 0.686, 10493.411, 421.116, 52852.957 25/01/12,21:09:55,17,08,1, 12.0,1,1, 0.686, 10493.409, 421.113, 52852.913 25/01/12,21:09:55,18,08,1, 12.0,1,1, 0.686, 10493.411, 421.129, 52852.945 25/01/12,21:09:55,19,08,1, 12.0,1,1, 0.686, 10493.428, 421.125, 52852.740 25/01/12,21:09:56,00,08,1, 12.0,1,1, 0.688, 10493.423, 421.125, 52852.740 25/01/12,21:09:56,01,08,1, 12.0,1,1, 0.688, 10493.370, 421.146, 52852.887 25/01/12,21:09:56,02,08,1, 12.0,1,1, 0.688, 10493.407, 421.148, 52852.873 25/01/12,21:09:56,03,08,1, 12.0,1,1, 0.688, 10493.397, 421.124, 52852.893 25/01/12,21:09:56,04,08,1, 12.0,1,1, 0.688, 10493.390, 421.140, 52852.931 25/01/12,21:09:56,05,08,1, 12.0,1,1, 0.688, 10493.396, 421.147, 52852.952 25/01/12,21:09:56,06,08,1, 12.0,1,1, 0.688, 10493.393, 421.141, 52852.890 25/01/12,21:09:56,07,08,1, 12.0,1,1, 0.688, 10493.404, 421.137, 52852.873 25/01/12,21:09:56,08,08,1, 12.0,1,1, 0.688, 10493.398, 421.130, 52852.882 25/01/12,21:09:56,09,08,1, 12.0,1,1, 0.688, 10493.411, 421.133, 52852.907 25/01/12,21:09:56,10,08,1, 12.0,1,1, 0.688, 10493.397, 421.134, 52852.881 25/01/12,21:09:56,11,08,1, 12.0,1,1, 0.688, 10493.406, 421.130, 52852.927 25/01/12,21:09:56,12,08,1, 12.0,1,1, 0.688, 10493.408, 421.144, 52852.891 25/01/12,21:09:56,13,08,1, 12.0,1,1, 0.688, 10493.393, 421.137, 52852.901 25/01/12,21:09:56,14,08,1, 12.0,1,1, 0.688, 10493.430, 421.131, 52852.900 25/01/12,21:09:56,15,08,1, 12.0,1,1, 0.688, 10493.396, 421.156, 52852.930 25/01/12,21:09:56,16,08,1, 12.0,1,1, 0.688, 10493.398, 421.122, 52852.947 25/01/12,21:09:56,17,08,1, 12.0,1,1, 0.688, 10493.394, 421.141, 52852.933 25/01/12,21:09:56,18,08,1, 12.0,1,1, 0.688, 10493.393, 421.134, 52852.907 25/01/12,21:09:56,19,08,1, 12.0,1,1, 0.688, 10493.389, 421.129, 52852.922 25/01/12,21:09:57,00,08,1, 12.0,1,1, 0.685, 10493.381, 421.129, 52852.922 25/01/12,21:09:57,01,08,1, 12.0,1,1, 0.685, 10493.404, 421.148, 52852.907 25/01/12,21:09:57,02,08,1, 12.0,1,1, 0.685, 10493.410, 421.146, 52852.875 25/01/12,21:09:57,03,08,1, 12.0,1,1, 0.685, 10493.405, 421.127, 52852.896 25/01/12,21:09:57,04,08,1, 12.0,1,1, 0.685, 10493.412, 421.161, 52852.898 25/01/12,21:09:57,05,08,1, 12.0,1,1, 0.685, 10493.395, 421.147, 52852.861 25/01/12,21:09:57,06,08,1, 12.0,1,1, 0.685, 10493.397, 421.141, 52852.969 25/01/12,21:09:57,07,08,1, 12.0,1,1, 0.685, 10493.418, 421.130, 52852.936 25/01/12,21:09:57,08,08,1, 12.0,1,1, 0.685, 10493.412, 421.139, 52852.905 25/01/12,21:09:57,09,08,1, 12.0,1,1, 0.685, 10493.409, 421.132, 52852.968 25/01/12,21:09:57,10,08,1, 12.0,1,1, 0.685, 10493.402, 421.153, 52853.016 25/01/12,21:09:57,11,08,1, 12.0,1,1, 0.685, 10493.390, 421.126, 52853.003 25/01/12,21:09:57,12,08,1, 12.0,1,1, 0.685, 10493.391, 421.136, 52852.960 25/01/12,21:09:57,13,08,1, 12.0,1,1, 0.685, 10493.423, 421.135, 52852.937 25/01/12,21:09:57,14,08,1, 12.0,1,1, 0.685, 10493.399, 421.147, 52852.962 25/01/12,21:09:57,15,08,1, 12.0,1,1, 0.685, 10493.408, 421.122, 52852.904 25/01/12,21:09:57,16,08,1, 12.0,1,1, 0.685, 10493.422, 421.132, 52852.928 25/01/12,21:09:57,17,08,1, 12.0,1,1, 0.685, 10493.405, 421.148, 52852.980 25/01/12,21:09:57,18,08,1, 12.0,1,1, 0.685, 10493.406, 421.136, 52852.952 25/01/12,21:09:57,19,08,1, 12.0,1,1, 0.685, 10493.388, 421.156, 52852.971 25/01/12,21:09:58,00,08,1, 11.9,1,1, 0.687, 10493.381, 421.156, 52852.971 25/01/12,21:09:58,01,08,1, 11.9,1,1, 0.687, 10493.390, 421.144, 52852.961 25/01/12,21:09:58,02,08,1, 11.9,1,1, 0.687, 10493.386, 421.139, 52852.933 25/01/12,21:09:58,03,08,1, 11.9,1,1, 0.687, 10493.399, 421.138, 52852.943 25/01/12,21:09:58,04,08,1, 11.9,1,1, 0.687, 10493.401, 421.155, 52852.987 25/01/12,21:09:58,05,08,1, 11.9,1,1, 0.687, 10493.395, 421.156, 52852.974 25/01/12,21:09:58,06,08,1, 11.9,1,1, 0.687, 10493.403, 421.132, 52852.973 25/01/12,21:09:58,07,08,1, 11.9,1,1, 0.687, 10493.384, 421.147, 52852.918 25/01/12,21:09:58,08,08,1, 11.9,1,1, 0.687, 10493.411, 421.162, 52852.933 25/01/12,21:09:58,09,08,1, 11.9,1,1, 0.687, 10493.401, 421.133, 52852.931 25/01/12,21:09:58,10,08,1, 11.9,1,1, 0.687, 10493.407, 421.146, 52852.940 25/01/12,21:09:58,11,08,1, 11.9,1,1, 0.687, 10493.395, 421.156, 52852.951 25/01/12,21:09:58,12,08,1, 11.9,1,1, 0.687, 10493.394, 421.145, 52852.955 25/01/12,21:09:58,13,08,1, 11.9,1,1, 0.687, 10493.430, 421.146, 52852.931 25/01/12,21:09:58,14,08,1, 11.9,1,1, 0.687, 10493.363, 421.147, 52853.031 25/01/12,21:09:58,15,08,1, 11.9,1,1, 0.687, 10493.389, 421.166, 52852.971 25/01/12,21:09:58,16,08,1, 11.9,1,1, 0.687, 10493.403, 421.148, 52853.020 25/01/12,21:09:58,17,08,1, 11.9,1,1, 0.687, 10493.385, 421.160, 52853.028 25/01/12,21:09:58,18,08,1, 11.9,1,1, 0.687, 10493.379, 421.158, 52852.937 25/01/12,21:09:58,19,08,1, 11.9,1,1, 0.687, 10493.383, 421.154, 52852.986 25/01/12,21:09:59,00,08,1, 11.9,1,1, 0.685, 10493.381, 421.154, 52852.986 25/01/12,21:09:59,01,08,1, 11.9,1,1, 0.685, 10493.391, 421.149, 52852.974 25/01/12,21:09:59,02,08,1, 11.9,1,1, 0.685, 10493.397, 421.158, 52852.946 25/01/12,21:09:59,03,08,1, 11.9,1,1, 0.685, 10493.377, 421.155, 52852.943 25/01/12,21:09:59,04,08,1, 11.9,1,1, 0.685, 10493.374, 421.158, 52852.893 25/01/12,21:09:59,05,08,1, 11.9,1,1, 0.685, 10493.410, 421.180, 52852.881 25/01/12,21:09:59,06,08,1, 11.9,1,1, 0.685, 10493.398, 421.168, 52852.969 25/01/12,21:09:59,07,08,1, 11.9,1,1, 0.685, 10493.412, 421.196, 52852.884 25/01/12,21:09:59,08,08,1, 11.9,1,1, 0.685, 10493.390, 421.185, 52852.940 25/01/12,21:09:59,09,08,1, 11.9,1,1, 0.685, 10493.390, 421.172, 52853.014 25/01/12,21:09:59,10,08,1, 11.9,1,1, 0.685, 10493.383, 421.183, 52852.929 25/01/12,21:09:59,11,08,1, 11.9,1,1, 0.685, 10493.373, 421.193, 52852.907 25/01/12,21:09:59,12,08,1, 11.9,1,1, 0.685, 10493.380, 421.187, 52852.998 25/01/12,21:09:59,13,08,1, 11.9,1,1, 0.685, 10493.380, 421.190, 52852.938 25/01/12,21:09:59,14,08,1, 11.9,1,1, 0.685, 10493.373, 421.167, 52852.974 25/01/12,21:09:59,15,08,1, 11.9,1,1, 0.685, 10493.393, 421.151, 52852.826 25/01/12,21:09:59,16,08,1, 11.9,1,1, 0.685, 10493.390, 421.175, 52852.884 25/01/12,21:09:59,17,08,1, 11.9,1,1, 0.685, 10493.368, 421.168, 52852.866 25/01/12,21:09:59,18,08,1, 11.9,1,1, 0.685, 10493.356, 421.165, 52852.910 25/01/12,21:09:59,19,08,1, 11.9,1,1, 0.685, 10493.378, 421.187, 52852.913 25/01/12,21:10:00,00,08,1, 11.8,1,1, 0.688, 10493.373, 421.187, 52852.913 25/01/12,21:10:00,01,08,1, 11.8,1,1, 0.688, 10493.371, 421.175, 52852.905 25/01/12,21:10:00,02,08,1, 11.8,1,1, 0.688, 10493.353, 421.191, 52852.941 25/01/12,21:10:00,03,08,1, 11.8,1,1, 0.688, 10493.388, 421.185, 52852.971 25/01/12,21:10:00,04,08,1, 11.8,1,1, 0.688, 10493.359, 421.178, 52852.887 25/01/12,21:10:00,05,08,1, 11.8,1,1, 0.688, 10493.357, 421.179, 52852.872 25/01/12,21:10:00,06,08,1, 11.8,1,1, 0.688, 10493.370, 421.181, 52852.904 25/01/12,21:10:00,07,08,1, 11.8,1,1, 0.688, 10493.352, 421.192, 52852.899 25/01/12,21:10:00,08,08,1, 11.8,1,1, 0.688, 10493.352, 421.167, 52852.841 25/01/12,21:10:00,09,08,1, 11.8,1,1, 0.688, 10493.353, 421.184, 52852.852 25/01/12,21:10:00,10,08,1, 11.8,1,1, 0.688, 10493.350, 421.187, 52852.907 25/01/12,21:10:00,11,08,1, 11.8,1,1, 0.688, 10493.366, 421.179, 52852.913 25/01/12,21:10:00,12,08,1, 11.8,1,1, 0.688, 10493.367, 421.177, 52852.891 25/01/12,21:10:00,13,08,1, 11.8,1,1, 0.688, 10493.358, 421.179, 52852.880 25/01/12,21:10:00,14,08,1, 11.8,1,1, 0.688, 10493.355, 421.193, 52852.930 25/01/12,21:10:00,15,08,1, 11.8,1,1, 0.688, 10493.371, 421.201, 52852.935 25/01/12,21:10:00,16,08,1, 11.8,1,1, 0.688, 10493.363, 421.206, 52852.849 25/01/12,21:10:00,17,08,1, 11.8,1,1, 0.688, 10493.360, 421.195, 52852.974 25/01/12,21:10:00,18,08,1, 11.8,1,1, 0.688, 10493.371, 421.223, 52852.946 25/01/12,21:10:00,19,08,1, 11.8,1,1, 0.688, 10493.362, 421.207, 52852.871 25/01/12,21:10:01,00,08,1, 11.9,1,1, 0.684, 10493.356, 421.207, 52852.871 25/01/12,21:10:01,01,08,1, 11.9,1,1, 0.684, 10493.356, 421.191, 52852.943 25/01/12,21:10:01,02,08,1, 11.9,1,1, 0.684, 10493.368, 421.187, 52852.833 25/01/12,21:10:01,03,08,1, 11.9,1,1, 0.684, 10493.364, 421.174, 52852.901 25/01/12,21:10:01,04,08,1, 11.9,1,1, 0.684, 10493.349, 421.217, 52852.857 25/01/12,21:10:01,05,08,1, 11.9,1,1, 0.684, 10493.347, 421.205, 52852.881 25/01/12,21:10:01,06,08,1, 11.9,1,1, 0.684, 10493.346, 421.213, 52852.951 25/01/12,21:10:01,07,08,1, 11.9,1,1, 0.684, 10493.366, 421.189, 52852.866 25/01/12,21:10:01,08,08,1, 11.9,1,1, 0.684, 10493.333, 421.210, 52852.899 25/01/12,21:10:01,09,08,1, 11.9,1,1, 0.684, 10493.328, 421.199, 52852.943 25/01/12,21:10:01,10,08,1, 11.9,1,1, 0.684, 10493.362, 421.186, 52852.919 25/01/12,21:10:01,11,08,1, 11.9,1,1, 0.684, 10493.353, 421.199, 52852.871 25/01/12,21:10:01,12,08,1, 11.9,1,1, 0.684, 10493.359, 421.209, 52852.950 25/01/12,21:10:01,13,08,1, 11.9,1,1, 0.684, 10493.364, 421.202, 52852.939 25/01/12,21:10:01,14,08,1, 11.9,1,1, 0.684, 10493.354, 421.198, 52852.897 25/01/12,21:10:01,15,08,1, 11.9,1,1, 0.684, 10493.351, 421.203, 52852.885 25/01/12,21:10:01,16,08,1, 11.9,1,1, 0.684, 10493.360, 421.211, 52852.894 25/01/12,21:10:01,17,08,1, 11.9,1,1, 0.684, 10493.355, 421.242, 52852.852 25/01/12,21:10:01,18,08,1, 11.9,1,1, 0.684, 10493.352, 421.204, 52852.815 25/01/12,21:10:01,19,08,1, 11.9,1,1, 0.684, 10493.351, 421.213, 52852.921 25/01/12,21:10:02,00,08,1, 11.9,1,1, 0.686, 10493.348, 421.213, 52852.921 25/01/12,21:10:02,01,08,1, 11.9,1,1, 0.686, 10493.356, 421.206, 52852.861 25/01/12,21:10:02,02,08,1, 11.9,1,1, 0.686, 10493.351, 421.208, 52852.945 25/01/12,21:10:02,03,08,1, 11.9,1,1, 0.686, 10493.326, 421.210, 52853.097 25/01/12,21:10:02,04,08,1, 11.9,1,1, 0.686, 10493.317, 421.211, 52852.998 25/01/12,21:10:02,05,08,1, 11.9,1,1, 0.686, 10493.313, 421.198, 52852.964 25/01/12,21:10:02,06,08,1, 11.9,1,1, 0.686, 10493.337, 421.229, 52852.884 25/01/12,21:10:02,07,08,1, 11.9,1,1, 0.686, 10493.337, 421.209, 52852.920 25/01/12,21:10:02,08,08,1, 11.9,1,1, 0.686, 10493.329, 421.224, 52852.945 25/01/12,21:10:02,09,08,1, 11.9,1,1, 0.686, 10493.342, 421.212, 52852.936 25/01/12,21:10:02,10,08,1, 11.9,1,1, 0.686, 10493.317, 421.205, 52852.863 25/01/12,21:10:02,11,08,1, 11.9,1,1, 0.686, 10493.347, 421.219, 52852.934 25/01/12,21:10:02,12,08,1, 11.9,1,1, 0.686, 10493.325, 421.204, 52852.911 25/01/12,21:10:02,13,08,1, 11.9,1,1, 0.686, 10493.322, 421.212, 52852.828 25/01/12,21:10:02,14,08,1, 11.9,1,1, 0.686, 10493.344, 421.217, 52852.927 25/01/12,21:10:02,15,08,1, 11.9,1,1, 0.686, 10493.336, 421.210, 52852.980 25/01/12,21:10:02,16,08,1, 11.9,1,1, 0.686, 10493.310, 421.215, 52852.979 25/01/12,21:10:02,17,08,1, 11.9,1,1, 0.686, 10493.325, 421.202, 52852.915 25/01/12,21:10:02,18,08,1, 11.9,1,1, 0.686, 10493.333, 421.235, 52852.886 25/01/12,21:10:02,19,08,1, 11.9,1,1, 0.686, 10493.326, 421.221, 52852.904 25/01/12,21:10:03,00,08,1, 11.9,1,1, 0.683, 10493.323, 421.221, 52852.904 25/01/12,21:10:03,01,08,1, 11.9,1,1, 0.683, 10493.323, 421.221, 52852.900 25/01/12,21:10:03,02,08,1, 11.9,1,1, 0.683, 10493.307, 421.197, 52852.936 25/01/12,21:10:03,03,08,1, 11.9,1,1, 0.683, 10493.300, 421.220, 52852.910 25/01/12,21:10:03,04,08,1, 11.9,1,1, 0.683, 10493.336, 421.206, 52852.810 25/01/12,21:10:03,05,08,1, 11.9,1,1, 0.683, 10493.305, 421.217, 52852.916 25/01/12,21:10:03,06,08,1, 11.9,1,1, 0.683, 10493.332, 421.210, 52852.910 25/01/12,21:10:03,07,08,1, 11.9,1,1, 0.683, 10493.304, 421.213, 52852.915 25/01/12,21:10:03,08,08,1, 11.9,1,1, 0.683, 10493.311, 421.224, 52852.958 25/01/12,21:10:03,09,08,1, 11.9,1,1, 0.683, 10493.322, 421.215, 52852.910 25/01/12,21:10:03,10,08,1, 11.9,1,1, 0.683, 10493.316, 421.223, 52852.956 25/01/12,21:10:03,11,08,1, 11.9,1,1, 0.683, 10493.300, 421.215, 52852.849 25/01/12,21:10:03,12,08,1, 11.9,1,1, 0.683, 10493.296, 421.232, 52852.870 25/01/12,21:10:03,13,08,1, 11.9,1,1, 0.683, 10493.297, 421.226, 52852.898 25/01/12,21:10:03,14,08,1, 11.9,1,1, 0.683, 10493.314, 421.232, 52852.923 25/01/12,21:10:03,15,08,1, 11.9,1,1, 0.683, 10493.297, 421.247, 52852.824 25/01/12,21:10:03,16,08,1, 11.9,1,1, 0.683, 10493.261, 421.224, 52852.922 25/01/12,21:10:03,17,08,1, 11.9,1,1, 0.683, 10493.318, 421.211, 52853.051 25/01/12,21:10:03,18,08,1, 11.9,1,1, 0.683, 10493.312, 421.195, 52852.904 25/01/12,21:10:03,19,08,1, 11.9,1,1, 0.683, 10493.271, 421.196, 52852.789 25/01/12,21:10:04,00,08,1, 11.9,1,1, 0.685, 10493.264, 421.196, 52852.789 25/01/12,21:10:04,01,08,1, 11.9,1,1, 0.685, 10493.266, 421.232, 52852.904 25/01/12,21:10:04,02,08,1, 11.9,1,1, 0.685, 10493.284, 421.209, 52852.893 25/01/12,21:10:04,03,08,1, 11.9,1,1, 0.685, 10493.292, 421.241, 52852.937 25/01/12,21:10:04,04,08,1, 11.9,1,1, 0.685, 10493.291, 421.210, 52852.872 25/01/12,21:10:04,05,08,1, 11.9,1,1, 0.685, 10493.298, 421.207, 52852.869 25/01/12,21:10:04,06,08,1, 11.9,1,1, 0.685, 10493.286, 421.230, 52852.875 25/01/12,21:10:04,07,08,1, 11.9,1,1, 0.685, 10493.301, 421.219, 52852.889 25/01/12,21:10:04,08,08,1, 11.9,1,1, 0.685, 10493.276, 421.219, 52852.918 25/01/12,21:10:04,09,08,1, 11.9,1,1, 0.685, 10493.301, 421.211, 52852.878 25/01/12,21:10:04,10,08,1, 11.9,1,1, 0.685, 10493.294, 421.219, 52852.855 25/01/12,21:10:04,11,08,1, 11.9,1,1, 0.685, 10493.301, 421.214, 52852.876 25/01/12,21:10:04,12,08,1, 11.9,1,1, 0.685, 10493.299, 421.212, 52852.848 25/01/12,21:10:04,13,08,1, 11.9,1,1, 0.685, 10493.302, 421.221, 52852.905 25/01/12,21:10:04,14,08,1, 11.9,1,1, 0.685, 10493.286, 421.237, 52852.913 25/01/12,21:10:04,15,08,1, 11.9,1,1, 0.685, 10493.293, 421.232, 52852.953 25/01/12,21:10:04,16,08,1, 11.9,1,1, 0.685, 10493.287, 421.228, 52852.991 25/01/12,21:10:04,17,08,1, 11.9,1,1, 0.685, 10493.275, 421.225, 52852.937 25/01/12,21:10:04,18,08,1, 11.9,1,1, 0.685, 10493.294, 421.241, 52852.942 25/01/12,21:10:04,19,08,1, 11.9,1,1, 0.685, 10493.289, 421.241, 52852.897 25/01/12,21:10:05,00,08,1, 11.9,1,1, 0.686, 10493.289, 421.241, 52852.897 25/01/12,21:10:05,01,08,1, 11.9,1,1, 0.686, 10493.287, 421.242, 52852.862 25/01/12,21:10:05,02,08,1, 11.9,1,1, 0.686, 10493.275, 421.240, 52852.928 25/01/12,21:10:05,03,08,1, 11.9,1,1, 0.686, 10493.284, 421.234, 52852.900 25/01/12,21:10:05,04,08,1, 11.9,1,1, 0.686, 10493.284, 421.222, 52852.800 25/01/12,21:10:05,05,08,1, 11.9,1,1, 0.686, 10493.276, 421.232, 52852.827 25/01/12,21:10:05,06,08,1, 11.9,1,1, 0.686, 10493.289, 421.237, 52852.902 25/01/12,21:10:05,07,08,1, 11.9,1,1, 0.686, 10493.310, 421.229, 52852.853 25/01/12,21:10:05,08,08,1, 11.9,1,1, 0.686, 10493.273, 421.250, 52852.951 25/01/12,21:10:05,09,08,1, 11.9,1,1, 0.686, 10493.285, 421.224, 52852.871 25/01/12,21:10:05,10,08,1, 11.9,1,1, 0.686, 10493.281, 421.254, 52852.924 25/01/12,21:10:05,11,08,1, 11.9,1,1, 0.686, 10493.298, 421.259, 52852.918 25/01/12,21:10:05,12,08,1, 11.9,1,1, 0.686, 10493.262, 421.241, 52852.873 25/01/12,21:10:05,13,08,1, 11.9,1,1, 0.686, 10493.283, 421.233, 52852.881 25/01/12,21:10:05,14,08,1, 11.9,1,1, 0.686, 10493.274, 421.236, 52852.880 25/01/12,21:10:05,15,08,1, 11.9,1,1, 0.686, 10493.264, 421.227, 52852.896 25/01/12,21:10:05,16,08,1, 11.9,1,1, 0.686, 10493.279, 421.216, 52852.834 25/01/12,21:10:05,17,08,1, 11.9,1,1, 0.686, 10493.264, 421.231, 52852.917 25/01/12,21:10:05,18,08,1, 11.9,1,1, 0.686, 10493.257, 421.225, 52852.800 25/01/12,21:10:05,19,08,1, 11.9,1,1, 0.686, 10493.295, 421.222, 52852.917 25/01/12,21:10:06,00,08,1, 12.0,1,1, 0.685, 10493.289, 421.222, 52852.917 25/01/12,21:10:06,01,08,1, 12.0,1,1, 0.685, 10493.285, 421.229, 52852.879 25/01/12,21:10:06,02,08,1, 12.0,1,1, 0.685, 10493.273, 421.241, 52852.917 25/01/12,21:10:06,03,08,1, 12.0,1,1, 0.685, 10493.292, 421.255, 52852.920 25/01/12,21:10:06,04,08,1, 12.0,1,1, 0.685, 10493.261, 421.257, 52852.971 25/01/12,21:10:06,05,08,1, 12.0,1,1, 0.685, 10493.250, 421.227, 52852.877 25/01/12,21:10:06,06,08,1, 12.0,1,1, 0.685, 10493.255, 421.234, 52852.814 25/01/12,21:10:06,07,08,1, 12.0,1,1, 0.685, 10493.263, 421.224, 52852.775 25/01/12,21:10:06,08,08,1, 12.0,1,1, 0.685, 10493.271, 421.237, 52852.873 25/01/12,21:10:06,09,08,1, 12.0,1,1, 0.685, 10493.255, 421.253, 52852.921 25/01/12,21:10:06,10,08,1, 12.0,1,1, 0.685, 10493.259, 421.241, 52852.928 25/01/12,21:10:06,11,08,1, 12.0,1,1, 0.685, 10493.268, 421.244, 52852.845 25/01/12,21:10:06,12,08,1, 12.0,1,1, 0.685, 10493.291, 421.274, 52852.936 25/01/12,21:10:06,13,08,1, 12.0,1,1, 0.685, 10493.262, 421.253, 52852.895 25/01/12,21:10:06,14,08,1, 12.0,1,1, 0.685, 10493.270, 421.240, 52852.917 25/01/12,21:10:06,15,08,1, 12.0,1,1, 0.685, 10493.279, 421.252, 52852.922 25/01/12,21:10:06,16,08,1, 12.0,1,1, 0.685, 10493.254, 421.270, 52853.003 25/01/12,21:10:06,17,08,1, 12.0,1,1, 0.685, 10493.272, 421.251, 52852.994 25/01/12,21:10:06,18,08,1, 12.0,1,1, 0.685, 10493.266, 421.263, 52852.916 25/01/12,21:10:06,19,08,1, 12.0,1,1, 0.685, 10493.259, 421.246, 52852.878 25/01/12,21:10:07,00,08,1, 11.9,1,1, 0.686, 10493.256, 421.246, 52852.878 25/01/12,21:10:07,01,08,1, 11.9,1,1, 0.686, 10493.233, 421.247, 52852.889 25/01/12,21:10:07,02,08,1, 11.9,1,1, 0.686, 10493.273, 421.247, 52852.946 25/01/12,21:10:07,03,08,1, 11.9,1,1, 0.686, 10493.256, 421.257, 52852.896 25/01/12,21:10:07,04,08,1, 11.9,1,1, 0.686, 10493.262, 421.263, 52852.932 25/01/12,21:10:07,05,08,1, 11.9,1,1, 0.686, 10493.241, 421.246, 52852.901 25/01/12,21:10:07,06,08,1, 11.9,1,1, 0.686, 10493.261, 421.232, 52852.852 25/01/12,21:10:07,07,08,1, 11.9,1,1, 0.686, 10493.254, 421.270, 52852.970 25/01/12,21:10:07,08,08,1, 11.9,1,1, 0.686, 10493.257, 421.259, 52852.930 25/01/12,21:10:07,09,08,1, 11.9,1,1, 0.686, 10493.249, 421.267, 52852.914 25/01/12,21:10:07,10,08,1, 11.9,1,1, 0.686, 10493.244, 421.255, 52852.824 25/01/12,21:10:07,11,08,1, 11.9,1,1, 0.686, 10493.232, 421.279, 52852.946 25/01/12,21:10:07,12,08,1, 11.9,1,1, 0.686, 10493.248, 421.261, 52852.901 25/01/12,21:10:07,13,08,1, 11.9,1,1, 0.686, 10493.238, 421.257, 52852.906 25/01/12,21:10:07,14,08,1, 11.9,1,1, 0.686, 10493.254, 421.246, 52852.881 25/01/12,21:10:07,15,08,1, 11.9,1,1, 0.686, 10493.247, 421.261, 52852.879 25/01/12,21:10:07,16,08,1, 11.9,1,1, 0.686, 10493.251, 421.280, 52852.919 25/01/12,21:10:07,17,08,1, 11.9,1,1, 0.686, 10493.251, 421.252, 52852.912 25/01/12,21:10:07,18,08,1, 11.9,1,1, 0.686, 10493.260, 421.258, 52852.871 25/01/12,21:10:07,19,08,1, 11.9,1,1, 0.686, 10493.232, 421.261, 52852.935 25/01/12,21:10:08,00,08,1, 11.9,1,1, 0.686, 10493.231, 421.261, 52852.935 25/01/12,21:10:08,01,08,1, 11.9,1,1, 0.686, 10493.207, 421.252, 52852.883 25/01/12,21:10:08,02,08,1, 11.9,1,1, 0.686, 10493.249, 421.272, 52852.924 25/01/12,21:10:08,03,08,1, 11.9,1,1, 0.686, 10493.224, 421.276, 52852.994 25/01/12,21:10:08,04,08,1, 11.9,1,1, 0.686, 10493.215, 421.287, 52852.980 25/01/12,21:10:08,05,08,1, 11.9,1,1, 0.686, 10493.249, 421.280, 52852.960 25/01/12,21:10:08,06,08,1, 11.9,1,1, 0.686, 10493.258, 421.262, 52852.933 25/01/12,21:10:08,07,08,1, 11.9,1,1, 0.686, 10493.240, 421.252, 52852.851 25/01/12,21:10:08,08,08,1, 11.9,1,1, 0.686, 10493.242, 421.267, 52852.852 25/01/12,21:10:08,09,08,1, 11.9,1,1, 0.686, 10493.242, 421.264, 52852.967 25/01/12,21:10:08,10,08,1, 11.9,1,1, 0.686, 10493.247, 421.289, 52852.995 25/01/12,21:10:08,11,08,1, 11.9,1,1, 0.686, 10493.240, 421.302, 52852.951 25/01/12,21:10:08,12,08,1, 11.9,1,1, 0.686, 10493.212, 421.266, 52852.891 25/01/12,21:10:08,13,08,1, 11.9,1,1, 0.686, 10493.243, 421.265, 52852.857 25/01/12,21:10:08,14,08,1, 11.9,1,1, 0.686, 10493.221, 421.286, 52852.871 25/01/12,21:10:08,15,08,1, 11.9,1,1, 0.686, 10493.245, 421.315, 52852.929 25/01/12,21:10:08,16,08,1, 11.9,1,1, 0.686, 10493.249, 421.293, 52853.003 25/01/12,21:10:08,17,08,1, 11.9,1,1, 0.686, 10493.220, 421.278, 52853.006 25/01/12,21:10:08,18,08,1, 11.9,1,1, 0.686, 10493.238, 421.259, 52852.890 25/01/12,21:10:08,19,08,1, 11.9,1,1, 0.686, 10493.237, 421.284, 52852.909 25/01/12,21:10:09,00,08,1, 11.9,1,1, 0.682, 10493.231, 421.284, 52852.909 25/01/12,21:10:09,01,08,1, 11.9,1,1, 0.682, 10493.232, 421.259, 52852.919 25/01/12,21:10:09,02,08,1, 11.9,1,1, 0.682, 10493.223, 421.253, 52852.928 25/01/12,21:10:09,03,08,1, 11.9,1,1, 0.682, 10493.234, 421.272, 52852.973 25/01/12,21:10:09,04,08,1, 11.9,1,1, 0.682, 10493.241, 421.283, 52852.860 25/01/12,21:10:09,05,08,1, 11.9,1,1, 0.682, 10493.237, 421.281, 52852.933 25/01/12,21:10:09,06,08,1, 11.9,1,1, 0.682, 10493.231, 421.266, 52852.856 25/01/12,21:10:09,07,08,1, 11.9,1,1, 0.682, 10493.233, 421.279, 52852.937 25/01/12,21:10:09,08,08,1, 11.9,1,1, 0.682, 10493.238, 421.275, 52852.871 25/01/12,21:10:09,09,08,1, 11.9,1,1, 0.682, 10493.226, 421.279, 52852.986 25/01/12,21:10:09,10,08,1, 11.9,1,1, 0.682, 10493.239, 421.282, 52852.867 25/01/12,21:10:09,11,08,1, 11.9,1,1, 0.682, 10493.209, 421.306, 52852.920 25/01/12,21:10:09,12,08,1, 11.9,1,1, 0.682, 10493.233, 421.290, 52852.971 25/01/12,21:10:09,13,08,1, 11.9,1,1, 0.682, 10493.225, 421.299, 52852.887 25/01/12,21:10:09,14,08,1, 11.9,1,1, 0.682, 10493.208, 421.276, 52852.942 25/01/12,21:10:09,15,08,1, 11.9,1,1, 0.682, 10493.225, 421.275, 52852.941 25/01/12,21:10:09,16,08,1, 11.9,1,1, 0.682, 10493.210, 421.280, 52852.916 25/01/12,21:10:09,17,08,1, 11.9,1,1, 0.682, 10493.203, 421.282, 52852.916 25/01/12,21:10:09,18,08,1, 11.9,1,1, 0.682, 10493.217, 421.294, 52852.975 25/01/12,21:10:09,19,08,1, 11.9,1,1, 0.682, 10493.225, 421.288, 52852.952 25/01/12,21:10:10,00,08,1, 11.9,1,1, 0.686, 10493.222, 421.288, 52852.952 25/01/12,21:10:10,01,08,1, 11.9,1,1, 0.686, 10493.185, 421.308, 52852.915 25/01/12,21:10:10,02,08,1, 11.9,1,1, 0.686, 10493.242, 421.306, 52852.898 25/01/12,21:10:10,03,08,1, 11.9,1,1, 0.686, 10493.208, 421.267, 52852.954 25/01/12,21:10:10,04,08,1, 11.9,1,1, 0.686, 10493.200, 421.276, 52852.970 25/01/12,21:10:10,05,08,1, 11.9,1,1, 0.686, 10493.224, 421.296, 52853.006 25/01/12,21:10:10,06,08,1, 11.9,1,1, 0.686, 10493.206, 421.300, 52852.978 25/01/12,21:10:10,07,08,1, 11.9,1,1, 0.686, 10493.211, 421.287, 52852.845 25/01/12,21:10:10,08,08,1, 11.9,1,1, 0.686, 10493.208, 421.286, 52852.845 25/01/12,21:10:10,09,08,1, 11.9,1,1, 0.686, 10493.213, 421.288, 52852.892 25/01/12,21:10:10,10,08,1, 11.9,1,1, 0.686, 10493.196, 421.297, 52852.859 25/01/12,21:10:10,11,08,1, 11.9,1,1, 0.686, 10493.220, 421.296, 52852.949 25/01/12,21:10:10,12,08,1, 11.9,1,1, 0.686, 10493.218, 421.280, 52852.849 25/01/12,21:10:10,13,08,1, 11.9,1,1, 0.686, 10493.206, 421.294, 52852.969 25/01/12,21:10:10,14,08,1, 11.9,1,1, 0.686, 10493.202, 421.290, 52852.960 25/01/12,21:10:10,15,08,1, 11.9,1,1, 0.686, 10493.208, 421.297, 52852.953 25/01/12,21:10:10,16,08,1, 11.9,1,1, 0.686, 10493.202, 421.302, 52852.922 25/01/12,21:10:10,17,08,1, 11.9,1,1, 0.686, 10493.214, 421.287, 52852.852 25/01/12,21:10:10,18,08,1, 11.9,1,1, 0.686, 10493.204, 421.289, 52852.939 25/01/12,21:10:10,19,08,1, 11.9,1,1, 0.686, 10493.203, 421.288, 52852.864 25/01/12,21:10:11,00,08,1, 11.9,1,1, 0.687, 10493.197, 421.288, 52852.864 25/01/12,21:10:11,01,08,1, 11.9,1,1, 0.687, 10493.216, 421.305, 52852.880 25/01/12,21:10:11,02,08,1, 11.9,1,1, 0.687, 10493.209, 421.297, 52852.818 25/01/12,21:10:11,03,08,1, 11.9,1,1, 0.687, 10493.202, 421.295, 52852.846 25/01/12,21:10:11,04,08,1, 11.9,1,1, 0.687, 10493.190, 421.307, 52852.938 25/01/12,21:10:11,05,08,1, 11.9,1,1, 0.687, 10493.194, 421.298, 52852.934 25/01/12,21:10:11,06,08,1, 11.9,1,1, 0.687, 10493.202, 421.315, 52852.864 25/01/12,21:10:11,07,08,1, 11.9,1,1, 0.687, 10493.201, 421.311, 52852.931 25/01/12,21:10:11,08,08,1, 11.9,1,1, 0.687, 10493.164, 421.296, 52852.923 25/01/12,21:10:11,09,08,1, 11.9,1,1, 0.687, 10493.206, 421.318, 52852.845 25/01/12,21:10:11,10,08,1, 11.9,1,1, 0.687, 10493.204, 421.324, 52852.942 25/01/12,21:10:11,11,08,1, 11.9,1,1, 0.687, 10493.206, 421.310, 52852.857 25/01/12,21:10:11,12,08,1, 11.9,1,1, 0.687, 10493.196, 421.274, 52853.005 25/01/12,21:10:11,13,08,1, 11.9,1,1, 0.687, 10493.177, 421.323, 52852.940 25/01/12,21:10:11,14,08,1, 11.9,1,1, 0.687, 10493.163, 421.300, 52852.928 25/01/12,21:10:11,15,08,1, 11.9,1,1, 0.687, 10493.174, 421.322, 52852.859 25/01/12,21:10:11,16,08,1, 11.9,1,1, 0.687, 10493.204, 421.285, 52852.807 25/01/12,21:10:11,17,08,1, 11.9,1,1, 0.687, 10493.190, 421.285, 52852.886 25/01/12,21:10:11,18,08,1, 11.9,1,1, 0.687, 10493.182, 421.317, 52852.945 25/01/12,21:10:11,19,08,1, 11.9,1,1, 0.687, 10493.192, 421.310, 52852.957 25/01/12,21:10:12,00,08,1, 12.0,1,1, 0.684, 10493.189, 421.310, 52852.957 25/01/12,21:10:12,01,08,1, 12.0,1,1, 0.684, 10493.196, 421.299, 52852.959 25/01/12,21:10:12,02,08,1, 12.0,1,1, 0.684, 10493.196, 421.319, 52852.922 25/01/12,21:10:12,03,08,1, 12.0,1,1, 0.684, 10493.206, 421.303, 52853.001 25/01/12,21:10:12,04,08,1, 12.0,1,1, 0.684, 10493.161, 421.292, 52852.875 25/01/12,21:10:12,05,08,1, 12.0,1,1, 0.684, 10493.169, 421.312, 52852.982 25/01/12,21:10:12,06,08,1, 12.0,1,1, 0.684, 10493.188, 421.308, 52852.919 25/01/12,21:10:12,07,08,1, 12.0,1,1, 0.684, 10493.170, 421.309, 52852.899 25/01/12,21:10:12,08,08,1, 12.0,1,1, 0.684, 10493.185, 421.296, 52852.831 25/01/12,21:10:12,09,08,1, 12.0,1,1, 0.684, 10493.163, 421.300, 52852.931 25/01/12,21:10:12,10,08,1, 12.0,1,1, 0.684, 10493.187, 421.291, 52852.866 25/01/12,21:10:12,11,08,1, 12.0,1,1, 0.684, 10493.179, 421.291, 52852.960 25/01/12,21:10:12,12,08,1, 12.0,1,1, 0.684, 10493.166, 421.309, 52852.942 25/01/12,21:10:12,13,08,1, 12.0,1,1, 0.684, 10493.157, 421.293, 52853.005 25/01/12,21:10:12,14,08,1, 12.0,1,1, 0.684, 10493.167, 421.297, 52852.973 25/01/12,21:10:12,15,08,1, 12.0,1,1, 0.684, 10493.166, 421.308, 52852.949 25/01/12,21:10:12,16,08,1, 12.0,1,1, 0.684, 10493.186, 421.291, 52852.988 25/01/12,21:10:12,17,08,1, 12.0,1,1, 0.684, 10493.172, 421.279, 52852.916 25/01/12,21:10:12,18,08,1, 12.0,1,1, 0.684, 10493.162, 421.325, 52853.067 25/01/12,21:10:12,19,08,1, 12.0,1,1, 0.684, 10493.161, 421.319, 52852.885 25/01/12,21:10:13,00,08,1, 11.9,1,1, 0.688, 10493.156, 421.319, 52852.885 25/01/12,21:10:13,01,08,1, 11.9,1,1, 0.688, 10493.156, 421.293, 52852.932 25/01/12,21:10:13,02,08,1, 11.9,1,1, 0.688, 10493.170, 421.304, 52852.848 25/01/12,21:10:13,03,08,1, 11.9,1,1, 0.688, 10493.167, 421.299, 52852.868 25/01/12,21:10:13,04,08,1, 11.9,1,1, 0.688, 10493.167, 421.257, 52852.832 25/01/12,21:10:13,05,08,1, 11.9,1,1, 0.688, 10493.157, 421.299, 52852.909 25/01/12,21:10:13,06,08,1, 11.9,1,1, 0.688, 10493.171, 421.300, 52852.925 25/01/12,21:10:13,07,08,1, 11.9,1,1, 0.688, 10493.163, 421.305, 52852.931 25/01/12,21:10:13,08,08,1, 11.9,1,1, 0.688, 10493.176, 421.344, 52852.938 25/01/12,21:10:13,09,08,1, 11.9,1,1, 0.688, 10493.159, 421.319, 52852.880 25/01/12,21:10:13,10,08,1, 11.9,1,1, 0.688, 10493.159, 421.341, 52852.863 25/01/12,21:10:13,11,08,1, 11.9,1,1, 0.688, 10493.151, 421.318, 52852.890 25/01/12,21:10:13,12,08,1, 11.9,1,1, 0.688, 10493.147, 421.316, 52852.898 25/01/12,21:10:13,13,08,1, 11.9,1,1, 0.688, 10493.159, 421.334, 52852.898 25/01/12,21:10:13,14,08,1, 11.9,1,1, 0.688, 10493.158, 421.320, 52852.959 25/01/12,21:10:13,15,08,1, 11.9,1,1, 0.688, 10493.152, 421.346, 52852.897 25/01/12,21:10:13,16,08,1, 11.9,1,1, 0.688, 10493.153, 421.334, 52852.899 25/01/12,21:10:13,17,08,1, 11.9,1,1, 0.688, 10493.163, 421.339, 52852.890 25/01/12,21:10:13,18,08,1, 11.9,1,1, 0.688, 10493.156, 421.327, 52852.993 25/01/12,21:10:13,19,08,1, 11.9,1,1, 0.688, 10493.152, 421.351, 52852.974 25/01/12,21:10:14,00,08,1, 11.8,1,1, 0.689, 10493.147, 421.351, 52852.974 25/01/12,21:10:14,01,08,1, 11.8,1,1, 0.689, 10493.139, 421.348, 52852.848 25/01/12,21:10:14,02,08,1, 11.8,1,1, 0.689, 10493.151, 421.328, 52853.006 25/01/12,21:10:14,03,08,1, 11.8,1,1, 0.689, 10493.162, 421.337, 52852.933 25/01/12,21:10:14,04,08,1, 11.8,1,1, 0.689, 10493.141, 421.361, 52852.968 25/01/12,21:10:14,05,08,1, 11.8,1,1, 0.689, 10493.156, 421.369, 52852.943 25/01/12,21:10:14,06,08,1, 11.8,1,1, 0.689, 10493.180, 421.350, 52852.917 25/01/12,21:10:14,07,08,1, 11.8,1,1, 0.689, 10493.128, 421.348, 52852.883 25/01/12,21:10:14,08,08,1, 11.8,1,1, 0.689, 10493.139, 421.336, 52852.907 25/01/12,21:10:14,09,08,1, 11.8,1,1, 0.689, 10493.144, 421.323, 52852.926 25/01/12,21:10:14,10,08,1, 11.8,1,1, 0.689, 10493.142, 421.320, 52852.930 25/01/12,21:10:14,11,08,1, 11.8,1,1, 0.689, 10493.160, 421.333, 52852.959 25/01/12,21:10:14,12,08,1, 11.8,1,1, 0.689, 10493.154, 421.312, 52852.928 25/01/12,21:10:14,13,08,1, 11.8,1,1, 0.689, 10493.132, 421.317, 52852.939 25/01/12,21:10:14,14,08,1, 11.8,1,1, 0.689, 10493.148, 421.352, 52852.899 25/01/12,21:10:14,15,08,1, 11.8,1,1, 0.689, 10493.154, 421.345, 52852.874 25/01/12,21:10:14,16,08,1, 11.8,1,1, 0.689, 10493.137, 421.371, 52852.913 25/01/12,21:10:14,17,08,1, 11.8,1,1, 0.689, 10493.152, 421.326, 52852.842 25/01/12,21:10:14,18,08,1, 11.8,1,1, 0.689, 10493.137, 421.333, 52852.847 25/01/12,21:10:14,19,08,1, 11.8,1,1, 0.689, 10493.145, 421.369, 52852.869 25/01/12,21:10:15,00,08,1, 11.9,1,1, 0.684, 10493.139, 421.369, 52852.869 25/01/12,21:10:15,01,08,1, 11.9,1,1, 0.684, 10493.126, 421.338, 52852.894 25/01/12,21:10:15,02,08,1, 11.9,1,1, 0.684, 10493.131, 421.373, 52853.024 25/01/12,21:10:15,03,08,1, 11.9,1,1, 0.684, 10493.119, 421.372, 52852.891 25/01/12,21:10:15,04,08,1, 11.9,1,1, 0.684, 10493.099, 421.351, 52852.972 25/01/12,21:10:15,05,08,1, 11.9,1,1, 0.684, 10493.116, 421.351, 52852.870 25/01/12,21:10:15,06,08,1, 11.9,1,1, 0.684, 10493.135, 421.343, 52852.865 25/01/12,21:10:15,07,08,1, 11.9,1,1, 0.684, 10493.144, 421.383, 52852.923 25/01/12,21:10:15,08,08,1, 11.9,1,1, 0.684, 10493.130, 421.365, 52852.911 25/01/12,21:10:15,09,08,1, 11.9,1,1, 0.684, 10493.111, 421.360, 52852.876 25/01/12,21:10:15,10,08,1, 11.9,1,1, 0.684, 10493.121, 421.355, 52852.879 25/01/12,21:10:15,11,08,1, 11.9,1,1, 0.684, 10493.123, 421.358, 52852.943 25/01/12,21:10:15,12,08,1, 11.9,1,1, 0.684, 10493.137, 421.356, 52852.875 25/01/12,21:10:15,13,08,1, 11.9,1,1, 0.684, 10493.145, 421.353, 52852.938 25/01/12,21:10:15,14,08,1, 11.9,1,1, 0.684, 10493.149, 421.338, 52852.865 25/01/12,21:10:15,15,08,1, 11.9,1,1, 0.684, 10493.137, 421.370, 52852.855 25/01/12,21:10:15,16,08,1, 11.9,1,1, 0.684, 10493.098, 421.359, 52852.827 25/01/12,21:10:15,17,08,1, 11.9,1,1, 0.684, 10493.136, 421.353, 52852.949 25/01/12,21:10:15,18,08,1, 11.9,1,1, 0.684, 10493.118, 421.355, 52852.866 25/01/12,21:10:15,19,08,1, 11.9,1,1, 0.684, 10493.116, 421.353, 52852.936 25/01/12,21:10:16,00,08,1, 12.0,1,1, 0.686, 10493.114, 421.353, 52852.936 25/01/12,21:10:16,01,08,1, 12.0,1,1, 0.686, 10493.105, 421.369, 52852.952 25/01/12,21:10:16,02,08,1, 12.0,1,1, 0.686, 10493.124, 421.367, 52852.963 25/01/12,21:10:16,03,08,1, 12.0,1,1, 0.686, 10493.127, 421.384, 52852.948 25/01/12,21:10:16,04,08,1, 12.0,1,1, 0.686, 10493.114, 421.369, 52852.896 25/01/12,21:10:16,05,08,1, 12.0,1,1, 0.686, 10493.108, 421.370, 52852.911 25/01/12,21:10:16,06,08,1, 12.0,1,1, 0.686, 10493.111, 421.375, 52852.867 25/01/12,21:10:16,07,08,1, 12.0,1,1, 0.686, 10493.085, 421.372, 52852.980 25/01/12,21:10:16,08,08,1, 12.0,1,1, 0.686, 10493.110, 421.357, 52852.850 25/01/12,21:10:16,09,08,1, 12.0,1,1, 0.686, 10493.102, 421.367, 52852.875 25/01/12,21:10:16,10,08,1, 12.0,1,1, 0.686, 10493.106, 421.338, 52852.853 25/01/12,21:10:16,11,08,1, 12.0,1,1, 0.686, 10493.109, 421.353, 52852.993 25/01/12,21:10:16,12,08,1, 12.0,1,1, 0.686, 10493.098, 421.374, 52852.966 25/01/12,21:10:16,13,08,1, 12.0,1,1, 0.686, 10493.108, 421.350, 52852.983 25/01/12,21:10:16,14,08,1, 12.0,1,1, 0.686, 10493.118, 421.370, 52852.999 25/01/12,21:10:16,15,08,1, 12.0,1,1, 0.686, 10493.111, 421.379, 52852.943 25/01/12,21:10:16,16,08,1, 12.0,1,1, 0.686, 10493.104, 421.385, 52852.950 25/01/12,21:10:16,17,08,1, 12.0,1,1, 0.686, 10493.111, 421.366, 52852.969 25/01/12,21:10:16,18,08,1, 12.0,1,1, 0.686, 10493.113, 421.379, 52852.838 25/01/12,21:10:16,19,08,1, 12.0,1,1, 0.686, 10493.091, 421.363, 52852.893 25/01/12,21:10:17,00,08,1, 12.0,1,1, 0.687, 10493.089, 421.363, 52852.893 25/01/12,21:10:17,01,08,1, 12.0,1,1, 0.687, 10493.086, 421.358, 52852.906 25/01/12,21:10:17,02,08,1, 12.0,1,1, 0.687, 10493.079, 421.384, 52852.882 25/01/12,21:10:17,03,08,1, 12.0,1,1, 0.687, 10493.091, 421.365, 52852.900 25/01/12,21:10:17,04,08,1, 12.0,1,1, 0.687, 10493.103, 421.389, 52852.883 25/01/12,21:10:17,05,08,1, 12.0,1,1, 0.687, 10493.078, 421.375, 52852.869 25/01/12,21:10:17,06,08,1, 12.0,1,1, 0.687, 10493.082, 421.396, 52852.903 25/01/12,21:10:17,07,08,1, 12.0,1,1, 0.687, 10493.095, 421.371, 52852.932 25/01/12,21:10:17,08,08,1, 12.0,1,1, 0.687, 10493.080, 421.383, 52852.977 25/01/12,21:10:17,09,08,1, 12.0,1,1, 0.687, 10493.069, 421.378, 52852.953 25/01/12,21:10:17,10,08,1, 12.0,1,1, 0.687, 10493.106, 421.369, 52852.927 25/01/12,21:10:17,11,08,1, 12.0,1,1, 0.687, 10493.105, 421.363, 52852.864 25/01/12,21:10:17,12,08,1, 12.0,1,1, 0.687, 10493.088, 421.385, 52852.901 25/01/12,21:10:17,13,08,1, 12.0,1,1, 0.687, 10493.109, 421.374, 52852.863 25/01/12,21:10:17,14,08,1, 12.0,1,1, 0.687, 10493.083, 421.378, 52852.882 25/01/12,21:10:17,15,08,1, 12.0,1,1, 0.687, 10493.096, 421.383, 52852.910 25/01/12,21:10:17,16,08,1, 12.0,1,1, 0.687, 10493.098, 421.392, 52852.936 25/01/12,21:10:17,17,08,1, 12.0,1,1, 0.687, 10493.087, 421.367, 52852.888 25/01/12,21:10:17,18,08,1, 12.0,1,1, 0.687, 10493.088, 421.399, 52852.952 25/01/12,21:10:17,19,08,1, 12.0,1,1, 0.687, 10493.064, 421.385, 52852.935 25/01/12,21:10:18,00,08,1, 11.9,1,1, 0.687, 10493.064, 421.385, 52852.935 25/01/12,21:10:18,01,08,1, 11.9,1,1, 0.687, 10493.090, 421.368, 52852.864 25/01/12,21:10:18,02,08,1, 11.9,1,1, 0.687, 10493.081, 421.377, 52852.993 25/01/12,21:10:18,03,08,1, 11.9,1,1, 0.687, 10493.081, 421.377, 52852.935 25/01/12,21:10:18,04,08,1, 11.9,1,1, 0.687, 10493.070, 421.357, 52852.912 25/01/12,21:10:18,05,08,1, 11.9,1,1, 0.687, 10493.060, 421.363, 52852.926 25/01/12,21:10:18,06,08,1, 11.9,1,1, 0.687, 10493.061, 421.378, 52852.915 25/01/12,21:10:18,07,08,1, 11.9,1,1, 0.687, 10493.080, 421.380, 52852.804 25/01/12,21:10:18,08,08,1, 11.9,1,1, 0.687, 10493.076, 421.388, 52852.939 25/01/12,21:10:18,09,08,1, 11.9,1,1, 0.687, 10493.071, 421.380, 52852.932 25/01/12,21:10:18,10,08,1, 11.9,1,1, 0.687, 10493.054, 421.398, 52852.882 25/01/12,21:10:18,11,08,1, 11.9,1,1, 0.687, 10493.059, 421.395, 52852.889 25/01/12,21:10:18,12,08,1, 11.9,1,1, 0.687, 10493.060, 421.374, 52852.835 25/01/12,21:10:18,13,08,1, 11.9,1,1, 0.687, 10493.059, 421.379, 52852.957 25/01/12,21:10:18,14,08,1, 11.9,1,1, 0.687, 10493.058, 421.391, 52852.883 25/01/12,21:10:18,15,08,1, 11.9,1,1, 0.687, 10493.055, 421.373, 52852.905 25/01/12,21:10:18,16,08,1, 11.9,1,1, 0.687, 10493.080, 421.399, 52853.018 25/01/12,21:10:18,17,08,1, 11.9,1,1, 0.687, 10493.088, 421.385, 52852.864 25/01/12,21:10:18,18,08,1, 11.9,1,1, 0.687, 10493.067, 421.398, 52852.912 25/01/12,21:10:18,19,08,1, 11.9,1,1, 0.687, 10493.057, 421.376, 52852.778 25/01/12,21:10:19,00,08,1, 11.9,1,1, 0.688, 10493.056, 421.376, 52852.778 25/01/12,21:10:19,01,08,1, 11.9,1,1, 0.688, 10493.088, 421.390, 52852.926 25/01/12,21:10:19,02,08,1, 11.9,1,1, 0.688, 10493.070, 421.381, 52853.034 25/01/12,21:10:19,03,08,1, 11.9,1,1, 0.688, 10493.046, 421.359, 52852.877 25/01/12,21:10:19,04,08,1, 11.9,1,1, 0.688, 10493.056, 421.385, 52852.997 25/01/12,21:10:19,05,08,1, 11.9,1,1, 0.688, 10493.054, 421.380, 52852.900 25/01/12,21:10:19,06,08,1, 11.9,1,1, 0.688, 10493.038, 421.368, 52852.895 25/01/12,21:10:19,07,08,1, 11.9,1,1, 0.688, 10493.049, 421.364, 52852.993 25/01/12,21:10:19,08,08,1, 11.9,1,1, 0.688, 10493.047, 421.349, 52852.909 25/01/12,21:10:19,09,08,1, 11.9,1,1, 0.688, 10493.069, 421.377, 52852.919 25/01/12,21:10:19,10,08,1, 11.9,1,1, 0.688, 10493.056, 421.379, 52852.950 25/01/12,21:10:19,11,08,1, 11.9,1,1, 0.688, 10493.042, 421.352, 52852.854 25/01/12,21:10:19,12,08,1, 11.9,1,1, 0.688, 10493.035, 421.384, 52852.887 25/01/12,21:10:19,13,08,1, 11.9,1,1, 0.688, 10493.048, 421.410, 52852.877 25/01/12,21:10:19,14,08,1, 11.9,1,1, 0.688, 10493.051, 421.385, 52852.898 25/01/12,21:10:19,15,08,1, 11.9,1,1, 0.688, 10493.051, 421.394, 52852.897 25/01/12,21:10:19,16,08,1, 11.9,1,1, 0.688, 10493.070, 421.385, 52852.895 25/01/12,21:10:19,17,08,1, 11.9,1,1, 0.688, 10493.039, 421.381, 52852.911 25/01/12,21:10:19,18,08,1, 11.9,1,1, 0.688, 10493.058, 421.388, 52852.937 25/01/12,21:10:19,19,08,1, 11.9,1,1, 0.688, 10493.036, 421.384, 52852.929 25/01/12,21:10:20,00,08,1, 11.9,1,1, 0.686, 10493.031, 421.384, 52852.929 25/01/12,21:10:20,01,08,1, 11.9,1,1, 0.686, 10493.047, 421.389, 52852.913 25/01/12,21:10:20,02,08,1, 11.9,1,1, 0.686, 10493.019, 421.380, 52852.915 25/01/12,21:10:20,03,08,1, 11.9,1,1, 0.686, 10493.021, 421.394, 52852.939 25/01/12,21:10:20,04,08,1, 11.9,1,1, 0.686, 10493.039, 421.388, 52852.937 25/01/12,21:10:20,05,08,1, 11.9,1,1, 0.686, 10493.017, 421.379, 52852.886 25/01/12,21:10:20,06,08,1, 11.9,1,1, 0.686, 10493.042, 421.383, 52852.911 25/01/12,21:10:20,07,08,1, 11.9,1,1, 0.686, 10493.006, 421.392, 52852.861 25/01/12,21:10:20,08,08,1, 11.9,1,1, 0.686, 10493.039, 421.393, 52852.898 25/01/12,21:10:20,09,08,1, 11.9,1,1, 0.686, 10493.016, 421.400, 52852.924 25/01/12,21:10:20,10,08,1, 11.9,1,1, 0.686, 10493.013, 421.398, 52852.837 25/01/12,21:10:20,11,08,1, 11.9,1,1, 0.686, 10493.033, 421.408, 52852.905 25/01/12,21:10:20,12,08,1, 11.9,1,1, 0.686, 10493.040, 421.395, 52852.899 25/01/12,21:10:20,13,08,1, 11.9,1,1, 0.686, 10493.026, 421.388, 52852.874 25/01/12,21:10:20,14,08,1, 11.9,1,1, 0.686, 10493.047, 421.390, 52852.910 25/01/12,21:10:20,15,08,1, 11.9,1,1, 0.686, 10493.007, 421.389, 52852.877 25/01/12,21:10:20,16,08,1, 11.9,1,1, 0.686, 10493.030, 421.390, 52852.914 25/01/12,21:10:20,17,08,1, 11.9,1,1, 0.686, 10493.002, 421.386, 52852.861 25/01/12,21:10:20,18,08,1, 11.9,1,1, 0.686, 10493.009, 421.398, 52852.910 25/01/12,21:10:20,19,08,1, 11.9,1,1, 0.686, 10493.021, 421.406, 52852.762 25/01/12,21:10:21,00,08,1, 11.9,1,1, 0.686, 10493.014, 421.406, 52852.762 25/01/12,21:10:21,01,08,1, 11.9,1,1, 0.686, 10493.021, 421.386, 52852.839 25/01/12,21:10:21,02,08,1, 11.9,1,1, 0.686, 10493.002, 421.419, 52852.984 25/01/12,21:10:21,03,08,1, 11.9,1,1, 0.686, 10492.997, 421.396, 52852.908 25/01/12,21:10:21,04,08,1, 11.9,1,1, 0.686, 10493.026, 421.395, 52852.886 25/01/12,21:10:21,05,08,1, 11.9,1,1, 0.686, 10493.003, 421.401, 52852.905 25/01/12,21:10:21,06,08,1, 11.9,1,1, 0.686, 10493.022, 421.417, 52852.886 25/01/12,21:10:21,07,08,1, 11.9,1,1, 0.686, 10493.027, 421.413, 52852.936 25/01/12,21:10:21,08,08,1, 11.9,1,1, 0.686, 10493.009, 421.396, 52852.932 25/01/12,21:10:21,09,08,1, 11.9,1,1, 0.686, 10492.999, 421.400, 52852.940 25/01/12,21:10:21,10,08,1, 11.9,1,1, 0.686, 10493.004, 421.405, 52852.895 25/01/12,21:10:21,11,08,1, 11.9,1,1, 0.686, 10492.978, 421.405, 52852.875 25/01/12,21:10:21,12,08,1, 11.9,1,1, 0.686, 10492.985, 421.411, 52852.853 25/01/12,21:10:21,13,08,1, 11.9,1,1, 0.686, 10493.015, 421.412, 52852.755 25/01/12,21:10:21,14,08,1, 11.9,1,1, 0.686, 10492.968, 421.427, 52852.973 25/01/12,21:10:21,15,08,1, 11.9,1,1, 0.686, 10492.981, 421.429, 52852.949 25/01/12,21:10:21,16,08,1, 11.9,1,1, 0.686, 10493.004, 421.411, 52852.949 25/01/12,21:10:21,17,08,1, 11.9,1,1, 0.686, 10492.994, 421.408, 52852.934 25/01/12,21:10:21,18,08,1, 11.9,1,1, 0.686, 10492.993, 421.410, 52852.934 25/01/12,21:10:21,19,08,1, 11.9,1,1, 0.686, 10492.992, 421.428, 52852.927 25/01/12,21:10:22,00,08,1, 11.9,1,1, 0.685, 10492.989, 421.428, 52852.927 25/01/12,21:10:22,01,08,1, 11.9,1,1, 0.685, 10493.008, 421.408, 52852.938 25/01/12,21:10:22,02,08,1, 11.9,1,1, 0.685, 10492.995, 421.396, 52852.916 25/01/12,21:10:22,03,08,1, 11.9,1,1, 0.685, 10492.994, 421.418, 52852.949 25/01/12,21:10:22,04,08,1, 11.9,1,1, 0.685, 10492.982, 421.401, 52852.961 25/01/12,21:10:22,05,08,1, 11.9,1,1, 0.685, 10492.975, 421.406, 52852.871 25/01/12,21:10:22,06,08,1, 11.9,1,1, 0.685, 10492.961, 421.425, 52852.863 25/01/12,21:10:22,07,08,1, 11.9,1,1, 0.685, 10492.983, 421.404, 52852.864 25/01/12,21:10:22,08,08,1, 11.9,1,1, 0.685, 10492.983, 421.405, 52852.848 25/01/12,21:10:22,09,08,1, 11.9,1,1, 0.685, 10493.007, 421.418, 52852.972 25/01/12,21:10:22,10,08,1, 11.9,1,1, 0.685, 10493.000, 421.439, 52852.964 25/01/12,21:10:22,11,08,1, 11.9,1,1, 0.685, 10492.995, 421.402, 52852.956 25/01/12,21:10:22,12,08,1, 11.9,1,1, 0.685, 10492.990, 421.430, 52852.945 25/01/12,21:10:22,13,08,1, 11.9,1,1, 0.685, 10492.982, 421.422, 52852.907 25/01/12,21:10:22,14,08,1, 11.9,1,1, 0.685, 10492.998, 421.412, 52852.945 25/01/12,21:10:22,15,08,1, 11.9,1,1, 0.685, 10493.001, 421.421, 52852.933 25/01/12,21:10:22,16,08,1, 11.9,1,1, 0.685, 10492.981, 421.424, 52852.910 25/01/12,21:10:22,17,08,1, 11.9,1,1, 0.685, 10492.975, 421.419, 52852.953 25/01/12,21:10:22,18,08,1, 11.9,1,1, 0.685, 10492.964, 421.405, 52852.918 25/01/12,21:10:22,19,08,1, 11.9,1,1, 0.685, 10492.977, 421.409, 52852.912 25/01/12,21:10:23,00,09,1, 11.7,1,1, 0.682, 10492.972, 421.409, 52852.912 25/01/12,21:10:23,01,09,1, 11.7,1,1, 0.682, 10492.955, 421.419, 52852.865 25/01/12,21:10:23,02,09,1, 11.7,1,1, 0.682, 10492.992, 421.433, 52852.836 25/01/12,21:10:23,03,09,1, 11.7,1,1, 0.682, 10492.957, 421.421, 52852.934 25/01/12,21:10:23,04,09,1, 11.7,1,1, 0.682, 10492.952, 421.422, 52852.928 25/01/12,21:10:23,05,09,1, 11.7,1,1, 0.682, 10492.929, 421.420, 52852.929 25/01/12,21:10:23,06,09,1, 11.7,1,1, 0.682, 10492.958, 421.398, 52852.908 25/01/12,21:10:23,07,09,1, 11.7,1,1, 0.682, 10492.965, 421.433, 52852.944 25/01/12,21:10:23,08,09,1, 11.7,1,1, 0.682, 10492.952, 421.418, 52852.917 25/01/12,21:10:23,09,09,1, 11.7,1,1, 0.682, 10492.955, 421.424, 52852.883 25/01/12,21:10:23,10,09,1, 11.7,1,1, 0.682, 10492.945, 421.437, 52852.910 25/01/12,21:10:23,11,09,1, 11.7,1,1, 0.682, 10492.943, 421.431, 52852.906 25/01/12,21:10:23,12,09,1, 11.7,1,1, 0.682, 10492.954, 421.425, 52852.869 25/01/12,21:10:23,13,09,1, 11.7,1,1, 0.682, 10492.951, 421.406, 52852.860 25/01/12,21:10:23,14,09,1, 11.7,1,1, 0.682, 10492.932, 421.425, 52852.875 25/01/12,21:10:23,15,09,1, 11.7,1,1, 0.682, 10492.959, 421.425, 52852.865 25/01/12,21:10:23,16,09,1, 11.7,1,1, 0.682, 10492.964, 421.432, 52852.907 25/01/12,21:10:23,17,09,1, 11.7,1,1, 0.682, 10492.957, 421.439, 52852.912 25/01/12,21:10:23,18,09,1, 11.7,1,1, 0.682, 10492.942, 421.420, 52852.944 25/01/12,21:10:23,19,09,1, 11.7,1,1, 0.682, 10492.956, 421.423, 52852.911 25/01/12,21:10:24,00,09,1, 11.9,1,1, 0.687, 10492.955, 421.423, 52852.911 25/01/12,21:10:24,01,09,1, 11.9,1,1, 0.687, 10492.943, 421.440, 52852.887 25/01/12,21:10:24,02,09,1, 11.9,1,1, 0.687, 10492.936, 421.433, 52852.912 25/01/12,21:10:24,03,09,1, 11.9,1,1, 0.687, 10492.934, 421.438, 52852.905 25/01/12,21:10:24,04,09,1, 11.9,1,1, 0.687, 10492.955, 421.422, 52852.969 25/01/12,21:10:24,05,09,1, 11.9,1,1, 0.687, 10492.926, 421.429, 52852.908 25/01/12,21:10:24,06,09,1, 11.9,1,1, 0.687, 10492.935, 421.422, 52852.870 25/01/12,21:10:24,07,09,1, 11.9,1,1, 0.687, 10492.932, 421.434, 52852.894 25/01/12,21:10:24,08,09,1, 11.9,1,1, 0.687, 10492.929, 421.409, 52852.898 25/01/12,21:10:24,09,09,1, 11.9,1,1, 0.687, 10492.918, 421.436, 52852.909 25/01/12,21:10:24,10,09,1, 11.9,1,1, 0.687, 10492.920, 421.423, 52852.981 25/01/12,21:10:24,11,09,1, 11.9,1,1, 0.687, 10492.938, 421.420, 52852.956 25/01/12,21:10:24,12,09,1, 11.9,1,1, 0.687, 10492.946, 421.417, 52852.981 25/01/12,21:10:24,13,09,1, 11.9,1,1, 0.687, 10492.921, 421.427, 52852.933 25/01/12,21:10:24,14,09,1, 11.9,1,1, 0.687, 10492.919, 421.407, 52852.941 25/01/12,21:10:24,15,09,1, 11.9,1,1, 0.687, 10492.919, 421.436, 52852.947 25/01/12,21:10:24,16,09,1, 11.9,1,1, 0.687, 10492.929, 421.439, 52852.942 25/01/12,21:10:24,17,09,1, 11.9,1,1, 0.687, 10492.921, 421.414, 52852.909 25/01/12,21:10:24,18,09,1, 11.9,1,1, 0.687, 10492.932, 421.430, 52852.932 25/01/12,21:10:24,19,09,1, 11.9,1,1, 0.687, 10492.909, 421.423, 52852.926 25/01/12,21:10:25,00,09,1, 12.0,1,1, 0.686, 10492.905, 421.423, 52852.926 25/01/12,21:10:25,01,09,1, 12.0,1,1, 0.686, 10492.919, 421.392, 52852.830 25/01/12,21:10:25,02,09,1, 12.0,1,1, 0.686, 10492.911, 421.437, 52852.863 25/01/12,21:10:25,03,09,1, 12.0,1,1, 0.686, 10492.911, 421.431, 52852.963 25/01/12,21:10:25,04,09,1, 12.0,1,1, 0.686, 10492.906, 421.414, 52852.886 25/01/12,21:10:25,05,09,1, 12.0,1,1, 0.686, 10492.918, 421.406, 52852.885 25/01/12,21:10:25,06,09,1, 12.0,1,1, 0.686, 10492.933, 421.421, 52852.914 25/01/12,21:10:25,07,09,1, 12.0,1,1, 0.686, 10492.913, 421.408, 52852.867 25/01/12,21:10:25,08,09,1, 12.0,1,1, 0.686, 10492.912, 421.445, 52852.881 25/01/12,21:10:25,09,09,1, 12.0,1,1, 0.686, 10492.915, 421.424, 52852.841 25/01/12,21:10:25,10,09,1, 12.0,1,1, 0.686, 10492.930, 421.416, 52852.920 25/01/12,21:10:25,11,09,1, 12.0,1,1, 0.686, 10492.890, 421.432, 52852.985 25/01/12,21:10:25,12,09,1, 12.0,1,1, 0.686, 10492.925, 421.445, 52852.879 25/01/12,21:10:25,13,09,1, 12.0,1,1, 0.686, 10492.908, 421.445, 52852.897 25/01/12,21:10:25,14,09,1, 12.0,1,1, 0.686, 10492.938, 421.441, 52852.916 25/01/12,21:10:25,15,09,1, 12.0,1,1, 0.686, 10492.906, 421.420, 52852.874 25/01/12,21:10:25,16,09,1, 12.0,1,1, 0.686, 10492.911, 421.446, 52852.906 25/01/12,21:10:25,17,09,1, 12.0,1,1, 0.686, 10492.905, 421.425, 52852.918 25/01/12,21:10:25,18,09,1, 12.0,1,1, 0.686, 10492.902, 421.455, 52852.970 25/01/12,21:10:25,19,09,1, 12.0,1,1, 0.686, 10492.928, 421.444, 52853.004 25/01/12,21:10:26,00,09,1, 11.9,1,1, 0.687, 10492.922, 421.444, 52853.004 25/01/12,21:10:26,01,09,1, 11.9,1,1, 0.687, 10492.899, 421.448, 52852.935 25/01/12,21:10:26,02,09,1, 11.9,1,1, 0.687, 10492.921, 421.448, 52852.955 25/01/12,21:10:26,03,09,1, 11.9,1,1, 0.687, 10492.886, 421.448, 52852.926 25/01/12,21:10:26,04,09,1, 11.9,1,1, 0.687, 10492.869, 421.439, 52852.927 25/01/12,21:10:26,05,09,1, 11.9,1,1, 0.687, 10492.882, 421.435, 52852.915 25/01/12,21:10:26,06,09,1, 11.9,1,1, 0.687, 10492.886, 421.448, 52852.860 25/01/12,21:10:26,07,09,1, 11.9,1,1, 0.687, 10492.915, 421.416, 52852.833 25/01/12,21:10:26,08,09,1, 11.9,1,1, 0.687, 10492.868, 421.451, 52852.919 25/01/12,21:10:26,09,09,1, 11.9,1,1, 0.687, 10492.882, 421.427, 52852.942 25/01/12,21:10:26,10,09,1, 11.9,1,1, 0.687, 10492.859, 421.434, 52852.909 25/01/12,21:10:26,11,09,1, 11.9,1,1, 0.687, 10492.894, 421.453, 52852.932 25/01/12,21:10:26,12,09,1, 11.9,1,1, 0.687, 10492.889, 421.434, 52852.929 25/01/12,21:10:26,13,09,1, 11.9,1,1, 0.687, 10492.889, 421.438, 52852.929 25/01/12,21:10:26,14,09,1, 11.9,1,1, 0.687, 10492.862, 421.437, 52852.918 25/01/12,21:10:26,15,09,1, 11.9,1,1, 0.687, 10492.869, 421.431, 52852.918 25/01/12,21:10:26,16,09,1, 11.9,1,1, 0.687, 10492.874, 421.442, 52852.926 25/01/12,21:10:26,17,09,1, 11.9,1,1, 0.687, 10492.856, 421.436, 52852.871 25/01/12,21:10:26,18,09,1, 11.9,1,1, 0.687, 10492.869, 421.432, 52852.865 25/01/12,21:10:26,19,09,1, 11.9,1,1, 0.687, 10492.879, 421.449, 52852.882 25/01/12,21:10:27,00,09,1, 11.9,1,1, 0.686, 10492.872, 421.449, 52852.882 25/01/12,21:10:27,01,09,1, 11.9,1,1, 0.686, 10492.870, 421.460, 52852.871 25/01/12,21:10:27,02,09,1, 11.9,1,1, 0.686, 10492.864, 421.454, 52852.920 25/01/12,21:10:27,03,09,1, 11.9,1,1, 0.686, 10492.835, 421.442, 52852.900 25/01/12,21:10:27,04,09,1, 11.9,1,1, 0.686, 10492.861, 421.448, 52852.946 25/01/12,21:10:27,05,09,1, 11.9,1,1, 0.686, 10492.854, 421.426, 52852.930 25/01/12,21:10:27,06,09,1, 11.9,1,1, 0.686, 10492.859, 421.461, 52852.988 25/01/12,21:10:27,07,09,1, 11.9,1,1, 0.686, 10492.874, 421.441, 52852.953 25/01/12,21:10:27,08,09,1, 11.9,1,1, 0.686, 10492.845, 421.450, 52852.868 25/01/12,21:10:27,09,09,1, 11.9,1,1, 0.686, 10492.872, 421.455, 52852.917 25/01/12,21:10:27,10,09,1, 11.9,1,1, 0.686, 10492.850, 421.463, 52852.913 25/01/12,21:10:27,11,09,1, 11.9,1,1, 0.686, 10492.850, 421.441, 52852.923 25/01/12,21:10:27,12,09,1, 11.9,1,1, 0.686, 10492.827, 421.450, 52852.969 25/01/12,21:10:27,13,09,1, 11.9,1,1, 0.686, 10492.837, 421.446, 52852.901 25/01/12,21:10:27,14,09,1, 11.9,1,1, 0.686, 10492.826, 421.453, 52853.004 25/01/12,21:10:27,15,09,1, 11.9,1,1, 0.686, 10492.847, 421.439, 52852.959 25/01/12,21:10:27,16,09,1, 11.9,1,1, 0.686, 10492.814, 421.438, 52852.915 25/01/12,21:10:27,17,09,1, 11.9,1,1, 0.686, 10492.842, 421.454, 52852.924 25/01/12,21:10:27,18,09,1, 11.9,1,1, 0.686, 10492.827, 421.486, 52852.957 25/01/12,21:10:27,19,09,1, 11.9,1,1, 0.686, 10492.839, 421.462, 52852.925 25/01/12,21:10:28,00,09,1, 11.9,1,1, 0.683, 10492.830, 421.462, 52852.925 25/01/12,21:10:28,01,09,1, 11.9,1,1, 0.683, 10492.825, 421.431, 52852.848 25/01/12,21:10:28,02,09,1, 11.9,1,1, 0.683, 10492.853, 421.449, 52852.938 25/01/12,21:10:28,03,09,1, 11.9,1,1, 0.683, 10492.837, 421.447, 52852.910 25/01/12,21:10:28,04,09,1, 11.9,1,1, 0.683, 10492.850, 421.429, 52852.952 25/01/12,21:10:28,05,09,1, 11.9,1,1, 0.683, 10492.829, 421.452, 52852.858 25/01/12,21:10:28,06,09,1, 11.9,1,1, 0.683, 10492.843, 421.458, 52852.927 25/01/12,21:10:28,07,09,1, 11.9,1,1, 0.683, 10492.826, 421.427, 52852.918 25/01/12,21:10:28,08,09,1, 11.9,1,1, 0.683, 10492.822, 421.466, 52852.951 25/01/12,21:10:28,09,09,1, 11.9,1,1, 0.683, 10492.836, 421.460, 52852.947 25/01/12,21:10:28,10,09,1, 11.9,1,1, 0.683, 10492.846, 421.479, 52852.947 25/01/12,21:10:28,11,09,1, 11.9,1,1, 0.683, 10492.839, 421.462, 52852.897 25/01/12,21:10:28,12,09,1, 11.9,1,1, 0.683, 10492.836, 421.448, 52852.908 25/01/12,21:10:28,13,09,1, 11.9,1,1, 0.683, 10492.868, 421.462, 52852.932 25/01/12,21:10:28,14,09,1, 11.9,1,1, 0.683, 10492.829, 421.448, 52852.973 25/01/12,21:10:28,15,09,1, 11.9,1,1, 0.683, 10492.811, 421.445, 52852.885 25/01/12,21:10:28,16,09,1, 11.9,1,1, 0.683, 10492.830, 421.463, 52852.849 25/01/12,21:10:28,17,09,1, 11.9,1,1, 0.683, 10492.810, 421.452, 52852.872 25/01/12,21:10:28,18,09,1, 11.9,1,1, 0.683, 10492.827, 421.466, 52852.949 25/01/12,21:10:28,19,09,1, 11.9,1,1, 0.683, 10492.820, 421.462, 52852.942 25/01/12,21:10:29,00,09,1, 11.9,1,1, 0.686, 10492.814, 421.462, 52852.942 25/01/12,21:10:29,01,09,1, 11.9,1,1, 0.686, 10492.826, 421.460, 52852.872 25/01/12,21:10:29,02,09,1, 11.9,1,1, 0.686, 10492.813, 421.465, 52852.849 25/01/12,21:10:29,03,09,1, 11.9,1,1, 0.686, 10492.812, 421.469, 52852.922 25/01/12,21:10:29,04,09,1, 11.9,1,1, 0.686, 10492.814, 421.424, 52852.978 25/01/12,21:10:29,05,09,1, 11.9,1,1, 0.686, 10492.832, 421.464, 52853.016 25/01/12,21:10:29,06,09,1, 11.9,1,1, 0.686, 10492.809, 421.461, 52852.905 25/01/12,21:10:29,07,09,1, 11.9,1,1, 0.686, 10492.775, 421.451, 52852.882 25/01/12,21:10:29,08,09,1, 11.9,1,1, 0.686, 10492.823, 421.431, 52852.901 25/01/12,21:10:29,09,09,1, 11.9,1,1, 0.686, 10492.818, 421.465, 52852.817 25/01/12,21:10:29,10,09,1, 11.9,1,1, 0.686, 10492.824, 421.432, 52852.889 25/01/12,21:10:29,11,09,1, 11.9,1,1, 0.686, 10492.821, 421.445, 52852.837 25/01/12,21:10:29,12,09,1, 11.9,1,1, 0.686, 10492.817, 421.455, 52852.888 25/01/12,21:10:29,13,09,1, 11.9,1,1, 0.686, 10492.792, 421.470, 52852.878 25/01/12,21:10:29,14,09,1, 11.9,1,1, 0.686, 10492.820, 421.474, 52852.951 25/01/12,21:10:29,15,09,1, 11.9,1,1, 0.686, 10492.814, 421.466, 52852.917 25/01/12,21:10:29,16,09,1, 11.9,1,1, 0.686, 10492.805, 421.463, 52852.934 25/01/12,21:10:29,17,09,1, 11.9,1,1, 0.686, 10492.798, 421.442, 52852.942 25/01/12,21:10:29,18,09,1, 11.9,1,1, 0.686, 10492.784, 421.466, 52852.984 25/01/12,21:10:29,19,09,1, 11.9,1,1, 0.686, 10492.779, 421.459, 52852.955 25/01/12,21:10:30,00,09,1, 11.8,1,1, 0.683, 10492.772, 421.459, 52852.955 25/01/12,21:10:30,01,09,1, 11.8,1,1, 0.683, 10492.791, 421.452, 52852.922 25/01/12,21:10:30,02,09,1, 11.8,1,1, 0.683, 10492.813, 421.464, 52852.895 25/01/12,21:10:30,03,09,1, 11.8,1,1, 0.683, 10492.791, 421.454, 52852.890 25/01/12,21:10:30,04,09,1, 11.8,1,1, 0.683, 10492.779, 421.442, 52852.876 25/01/12,21:10:30,05,09,1, 11.8,1,1, 0.683, 10492.806, 421.477, 52852.906 25/01/12,21:10:30,06,09,1, 11.8,1,1, 0.683, 10492.793, 421.466, 52852.918 25/01/12,21:10:30,07,09,1, 11.8,1,1, 0.683, 10492.778, 421.435, 52852.946 25/01/12,21:10:30,08,09,1, 11.8,1,1, 0.683, 10492.777, 421.451, 52852.931 25/01/12,21:10:30,09,09,1, 11.8,1,1, 0.683, 10492.784, 421.446, 52852.855 25/01/12,21:10:30,10,09,1, 11.8,1,1, 0.683, 10492.778, 421.465, 52852.944 25/01/12,21:10:30,11,09,1, 11.8,1,1, 0.683, 10492.779, 421.466, 52852.927 25/01/12,21:10:30,12,09,1, 11.8,1,1, 0.683, 10492.792, 421.462, 52852.893 25/01/12,21:10:30,13,09,1, 11.8,1,1, 0.683, 10492.758, 421.471, 52852.950 25/01/12,21:10:30,14,09,1, 11.8,1,1, 0.683, 10492.780, 421.451, 52852.886 25/01/12,21:10:30,15,09,1, 11.8,1,1, 0.683, 10492.763, 421.453, 52852.898 25/01/12,21:10:30,16,09,1, 11.8,1,1, 0.683, 10492.780, 421.445, 52852.849 25/01/12,21:10:30,17,09,1, 11.8,1,1, 0.683, 10492.782, 421.472, 52852.897 25/01/12,21:10:30,18,09,1, 11.8,1,1, 0.683, 10492.780, 421.492, 52853.003 25/01/12,21:10:30,19,09,1, 11.8,1,1, 0.683, 10492.798, 421.450, 52852.972 25/01/12,21:10:31,00,09,1, 11.8,1,1, 0.688, 10492.797, 421.450, 52852.972 25/01/12,21:10:31,01,09,1, 11.8,1,1, 0.688, 10492.768, 421.463, 52852.907 25/01/12,21:10:31,02,09,1, 11.8,1,1, 0.688, 10492.750, 421.466, 52853.001 25/01/12,21:10:31,03,09,1, 11.8,1,1, 0.688, 10492.778, 421.471, 52852.987 25/01/12,21:10:31,04,09,1, 11.8,1,1, 0.688, 10492.732, 421.468, 52852.947 25/01/12,21:10:31,05,09,1, 11.8,1,1, 0.688, 10492.746, 421.479, 52852.910 25/01/12,21:10:31,06,09,1, 11.8,1,1, 0.688, 10492.766, 421.493, 52852.907 25/01/12,21:10:31,07,09,1, 11.8,1,1, 0.688, 10492.771, 421.479, 52852.933 25/01/12,21:10:31,08,09,1, 11.8,1,1, 0.688, 10492.752, 421.468, 52852.960 25/01/12,21:10:31,09,09,1, 11.8,1,1, 0.688, 10492.754, 421.483, 52852.912 25/01/12,21:10:31,10,09,1, 11.8,1,1, 0.688, 10492.749, 421.452, 52852.997 25/01/12,21:10:31,11,09,1, 11.8,1,1, 0.688, 10492.764, 421.487, 52852.865 25/01/12,21:10:31,12,09,1, 11.8,1,1, 0.688, 10492.751, 421.478, 52852.898 25/01/12,21:10:31,13,09,1, 11.8,1,1, 0.688, 10492.769, 421.473, 52852.911 25/01/12,21:10:31,14,09,1, 11.8,1,1, 0.688, 10492.747, 421.482, 52852.980 25/01/12,21:10:31,15,09,1, 11.8,1,1, 0.688, 10492.736, 421.472, 52852.918 25/01/12,21:10:31,16,09,1, 11.8,1,1, 0.688, 10492.750, 421.476, 52852.869 25/01/12,21:10:31,17,09,1, 11.8,1,1, 0.688, 10492.755, 421.498, 52852.894 25/01/12,21:10:31,18,09,1, 11.8,1,1, 0.688, 10492.744, 421.482, 52852.955 25/01/12,21:10:31,19,09,1, 11.8,1,1, 0.688, 10492.731, 421.481, 52852.980 25/01/12,21:10:32,00,08,1, 11.9,1,1, 0.686, 10492.730, 421.481, 52852.980 25/01/12,21:10:32,01,08,1, 11.9,1,1, 0.686, 10492.751, 421.496, 52852.914 25/01/12,21:10:32,02,08,1, 11.9,1,1, 0.686, 10492.770, 421.480, 52852.930 25/01/12,21:10:32,03,08,1, 11.9,1,1, 0.686, 10492.749, 421.501, 52852.948 25/01/12,21:10:32,04,08,1, 11.9,1,1, 0.686, 10492.754, 421.501, 52852.967 25/01/12,21:10:32,05,08,1, 11.9,1,1, 0.686, 10492.747, 421.473, 52852.937 25/01/12,21:10:32,06,08,1, 11.9,1,1, 0.686, 10492.730, 421.489, 52853.006 25/01/12,21:10:32,07,08,1, 11.9,1,1, 0.686, 10492.736, 421.495, 52852.921 25/01/12,21:10:32,08,08,1, 11.9,1,1, 0.686, 10492.755, 421.502, 52852.911 25/01/12,21:10:32,09,08,1, 11.9,1,1, 0.686, 10492.732, 421.472, 52852.951 25/01/12,21:10:32,10,08,1, 11.9,1,1, 0.686, 10492.745, 421.478, 52852.972 25/01/12,21:10:32,11,08,1, 11.9,1,1, 0.686, 10492.741, 421.491, 52852.984 25/01/12,21:10:32,12,08,1, 11.9,1,1, 0.686, 10492.724, 421.492, 52852.969 25/01/12,21:10:32,13,08,1, 11.9,1,1, 0.686, 10492.741, 421.495, 52852.951 25/01/12,21:10:32,14,08,1, 11.9,1,1, 0.686, 10492.735, 421.487, 52852.968 25/01/12,21:10:32,15,08,1, 11.9,1,1, 0.686, 10492.730, 421.475, 52852.876 25/01/12,21:10:32,16,08,1, 11.9,1,1, 0.686, 10492.758, 421.469, 52852.798 25/01/12,21:10:32,17,08,1, 11.9,1,1, 0.686, 10492.752, 421.501, 52852.918 25/01/12,21:10:32,18,08,1, 11.9,1,1, 0.686, 10492.728, 421.466, 52852.861 25/01/12,21:10:32,19,08,1, 11.9,1,1, 0.686, 10492.746, 421.496, 52852.900 25/01/12,21:10:33,00,08,1, 11.9,1,1, 0.686, 10492.738, 421.496, 52852.900 25/01/12,21:10:33,01,08,1, 11.9,1,1, 0.686, 10492.732, 421.484, 52852.954 25/01/12,21:10:33,02,08,1, 11.9,1,1, 0.686, 10492.738, 421.485, 52852.903 25/01/12,21:10:33,03,08,1, 11.9,1,1, 0.686, 10492.723, 421.500, 52852.928 25/01/12,21:10:33,04,08,1, 11.9,1,1, 0.686, 10492.725, 421.496, 52853.027 25/01/12,21:10:33,05,08,1, 11.9,1,1, 0.686, 10492.728, 421.497, 52853.033 25/01/12,21:10:33,06,08,1, 11.9,1,1, 0.686, 10492.720, 421.476, 52852.889 25/01/12,21:10:33,07,08,1, 11.9,1,1, 0.686, 10492.694, 421.483, 52852.953 25/01/12,21:10:33,08,08,1, 11.9,1,1, 0.686, 10492.694, 421.472, 52852.968 25/01/12,21:10:33,09,08,1, 11.9,1,1, 0.686, 10492.697, 421.484, 52852.926 25/01/12,21:10:33,10,08,1, 11.9,1,1, 0.686, 10492.712, 421.475, 52852.908 25/01/12,21:10:33,11,08,1, 11.9,1,1, 0.686, 10492.693, 421.474, 52852.862 25/01/12,21:10:33,12,08,1, 11.9,1,1, 0.686, 10492.720, 421.484, 52852.941 25/01/12,21:10:33,13,08,1, 11.9,1,1, 0.686, 10492.704, 421.515, 52852.973 25/01/12,21:10:33,14,08,1, 11.9,1,1, 0.686, 10492.711, 421.492, 52852.896 25/01/12,21:10:33,15,08,1, 11.9,1,1, 0.686, 10492.705, 421.490, 52852.996 25/01/12,21:10:33,16,08,1, 11.9,1,1, 0.686, 10492.705, 421.493, 52852.940 25/01/12,21:10:33,17,08,1, 11.9,1,1, 0.686, 10492.691, 421.491, 52852.901 25/01/12,21:10:33,18,08,1, 11.9,1,1, 0.686, 10492.711, 421.498, 52852.927 25/01/12,21:10:33,19,08,1, 11.9,1,1, 0.686, 10492.719, 421.475, 52852.956 25/01/12,21:10:34,00,08,1, 11.9,1,1, 0.685, 10492.713, 421.475, 52852.956 25/01/12,21:10:34,01,08,1, 11.9,1,1, 0.685, 10492.698, 421.492, 52852.870 25/01/12,21:10:34,02,08,1, 11.9,1,1, 0.685, 10492.729, 421.488, 52852.944 25/01/12,21:10:34,03,08,1, 11.9,1,1, 0.685, 10492.733, 421.486, 52852.909 25/01/12,21:10:34,04,08,1, 11.9,1,1, 0.685, 10492.714, 421.499, 52852.939 25/01/12,21:10:34,05,08,1, 11.9,1,1, 0.685, 10492.708, 421.494, 52852.997 25/01/12,21:10:34,06,08,1, 11.9,1,1, 0.685, 10492.706, 421.513, 52852.953 25/01/12,21:10:34,07,08,1, 11.9,1,1, 0.685, 10492.704, 421.515, 52852.933 25/01/12,21:10:34,08,08,1, 11.9,1,1, 0.685, 10492.703, 421.487, 52852.910 25/01/12,21:10:34,09,08,1, 11.9,1,1, 0.685, 10492.693, 421.491, 52852.945 25/01/12,21:10:34,10,08,1, 11.9,1,1, 0.685, 10492.721, 421.492, 52852.909 25/01/12,21:10:34,11,08,1, 11.9,1,1, 0.685, 10492.685, 421.521, 52852.959 25/01/12,21:10:34,12,08,1, 11.9,1,1, 0.685, 10492.685, 421.488, 52852.924 25/01/12,21:10:34,13,08,1, 11.9,1,1, 0.685, 10492.699, 421.501, 52852.949 25/01/12,21:10:34,14,08,1, 11.9,1,1, 0.685, 10492.681, 421.496, 52852.918 25/01/12,21:10:34,15,08,1, 11.9,1,1, 0.685, 10492.691, 421.487, 52852.872 25/01/12,21:10:34,16,08,1, 11.9,1,1, 0.685, 10492.697, 421.504, 52852.871 25/01/12,21:10:34,17,08,1, 11.9,1,1, 0.685, 10492.681, 421.530, 52853.005 25/01/12,21:10:34,18,08,1, 11.9,1,1, 0.685, 10492.691, 421.513, 52852.957 25/01/12,21:10:34,19,08,1, 11.9,1,1, 0.685, 10492.673, 421.513, 52853.002 25/01/12,21:10:35,00,08,1, 11.9,1,1, 0.684, 10492.672, 421.513, 52853.002 25/01/12,21:10:35,01,08,1, 11.9,1,1, 0.684, 10492.689, 421.495, 52852.867 25/01/12,21:10:35,02,08,1, 11.9,1,1, 0.684, 10492.694, 421.498, 52852.986 25/01/12,21:10:35,03,08,1, 11.9,1,1, 0.684, 10492.656, 421.534, 52853.015 25/01/12,21:10:35,04,08,1, 11.9,1,1, 0.684, 10492.705, 421.500, 52852.918 25/01/12,21:10:35,05,08,1, 11.9,1,1, 0.684, 10492.695, 421.499, 52852.970 25/01/12,21:10:35,06,08,1, 11.9,1,1, 0.684, 10492.653, 421.505, 52853.009 25/01/12,21:10:35,07,08,1, 11.9,1,1, 0.684, 10492.686, 421.537, 52852.993 25/01/12,21:10:35,08,08,1, 11.9,1,1, 0.684, 10492.671, 421.514, 52852.891 25/01/12,21:10:35,09,08,1, 11.9,1,1, 0.684, 10492.676, 421.517, 52852.976 25/01/12,21:10:35,10,08,1, 11.9,1,1, 0.684, 10492.683, 421.516, 52852.940 25/01/12,21:10:35,11,08,1, 11.9,1,1, 0.684, 10492.684, 421.512, 52852.904 25/01/12,21:10:35,12,08,1, 11.9,1,1, 0.684, 10492.692, 421.496, 52852.856 25/01/12,21:10:35,13,08,1, 11.9,1,1, 0.684, 10492.667, 421.517, 52852.968 25/01/12,21:10:35,14,08,1, 11.9,1,1, 0.684, 10492.666, 421.537, 52852.949 25/01/12,21:10:35,15,08,1, 11.9,1,1, 0.684, 10492.678, 421.507, 52852.920 25/01/12,21:10:35,16,08,1, 11.9,1,1, 0.684, 10492.664, 421.521, 52852.947 25/01/12,21:10:35,17,08,1, 11.9,1,1, 0.684, 10492.681, 421.504, 52852.867 25/01/12,21:10:35,18,08,1, 11.9,1,1, 0.684, 10492.676, 421.533, 52852.958 25/01/12,21:10:35,19,08,1, 11.9,1,1, 0.684, 10492.683, 421.520, 52852.907 25/01/12,21:10:36,00,08,1, 11.9,1,1, 0.685, 10492.680, 421.520, 52852.907 25/01/12,21:10:36,01,08,1, 11.9,1,1, 0.685, 10492.688, 421.533, 52853.103 25/01/12,21:10:36,02,08,1, 11.9,1,1, 0.685, 10492.648, 421.507, 52852.884 25/01/12,21:10:36,03,08,1, 11.9,1,1, 0.685, 10492.680, 421.523, 52853.073 25/01/12,21:10:36,04,08,1, 11.9,1,1, 0.685, 10492.638, 421.514, 52852.964 25/01/12,21:10:36,05,08,1, 11.9,1,1, 0.685, 10492.655, 421.519, 52852.947 25/01/12,21:10:36,06,08,1, 11.9,1,1, 0.685, 10492.648, 421.509, 52852.985 25/01/12,21:10:36,07,08,1, 11.9,1,1, 0.685, 10492.679, 421.510, 52852.942 25/01/12,21:10:36,08,08,1, 11.9,1,1, 0.685, 10492.663, 421.504, 52853.017 25/01/12,21:10:36,09,08,1, 11.9,1,1, 0.685, 10492.670, 421.526, 52852.970 25/01/12,21:10:36,10,08,1, 11.9,1,1, 0.685, 10492.649, 421.518, 52852.947 25/01/12,21:10:36,11,08,1, 11.9,1,1, 0.685, 10492.653, 421.524, 52852.973 25/01/12,21:10:36,12,08,1, 11.9,1,1, 0.685, 10492.667, 421.506, 52852.958 25/01/12,21:10:36,13,08,1, 11.9,1,1, 0.685, 10492.657, 421.541, 52852.955 25/01/12,21:10:36,14,08,1, 11.9,1,1, 0.685, 10492.650, 421.516, 52852.902 25/01/12,21:10:36,15,08,1, 11.9,1,1, 0.685, 10492.638, 421.522, 52852.916 25/01/12,21:10:36,16,08,1, 11.9,1,1, 0.685, 10492.642, 421.525, 52852.881 25/01/12,21:10:36,17,08,1, 11.9,1,1, 0.685, 10492.652, 421.526, 52852.912 25/01/12,21:10:36,18,08,1, 11.9,1,1, 0.685, 10492.641, 421.509, 52852.886 25/01/12,21:10:36,19,08,1, 11.9,1,1, 0.685, 10492.642, 421.517, 52852.927 25/01/12,21:10:37,00,08,1, 11.9,1,1, 0.686, 10492.638, 421.517, 52852.927 25/01/12,21:10:37,01,08,1, 11.9,1,1, 0.686, 10492.650, 421.528, 52853.014 25/01/12,21:10:37,02,08,1, 11.9,1,1, 0.686, 10492.659, 421.506, 52852.977 25/01/12,21:10:37,03,08,1, 11.9,1,1, 0.686, 10492.656, 421.527, 52852.900 25/01/12,21:10:37,04,08,1, 11.9,1,1, 0.686, 10492.658, 421.519, 52852.890 25/01/12,21:10:37,05,08,1, 11.9,1,1, 0.686, 10492.624, 421.533, 52852.913 25/01/12,21:10:37,06,08,1, 11.9,1,1, 0.686, 10492.640, 421.531, 52852.938 25/01/12,21:10:37,07,08,1, 11.9,1,1, 0.686, 10492.622, 421.530, 52853.042 25/01/12,21:10:37,08,08,1, 11.9,1,1, 0.686, 10492.645, 421.531, 52852.875 25/01/12,21:10:37,09,08,1, 11.9,1,1, 0.686, 10492.631, 421.518, 52852.866 25/01/12,21:10:37,10,08,1, 11.9,1,1, 0.686, 10492.622, 421.519, 52852.879 25/01/12,21:10:37,11,08,1, 11.9,1,1, 0.686, 10492.612, 421.529, 52852.926 25/01/12,21:10:37,12,08,1, 11.9,1,1, 0.686, 10492.632, 421.517, 52852.904 25/01/12,21:10:37,13,08,1, 11.9,1,1, 0.686, 10492.611, 421.514, 52852.937 25/01/12,21:10:37,14,08,1, 11.9,1,1, 0.686, 10492.607, 421.519, 52853.023 25/01/12,21:10:37,15,08,1, 11.9,1,1, 0.686, 10492.640, 421.531, 52852.986 25/01/12,21:10:37,16,08,1, 11.9,1,1, 0.686, 10492.623, 421.539, 52852.957 25/01/12,21:10:37,17,08,1, 11.9,1,1, 0.686, 10492.622, 421.535, 52852.941 25/01/12,21:10:37,18,08,1, 11.9,1,1, 0.686, 10492.613, 421.542, 52852.912 25/01/12,21:10:37,19,08,1, 11.9,1,1, 0.686, 10492.589, 421.543, 52852.917 25/01/12,21:10:38,00,09,1, 11.9,1,1, 0.687, 10492.588, 421.543, 52852.917 25/01/12,21:10:38,01,09,1, 11.9,1,1, 0.687, 10492.604, 421.553, 52852.931 25/01/12,21:10:38,02,09,1, 11.9,1,1, 0.687, 10492.584, 421.530, 52852.913 25/01/12,21:10:38,03,09,1, 11.9,1,1, 0.687, 10492.617, 421.546, 52852.905 25/01/12,21:10:38,04,09,1, 11.9,1,1, 0.687, 10492.611, 421.525, 52852.924 25/01/12,21:10:38,05,09,1, 11.9,1,1, 0.687, 10492.626, 421.539, 52852.935 25/01/12,21:10:38,06,09,1, 11.9,1,1, 0.687, 10492.611, 421.554, 52852.951 25/01/12,21:10:38,07,09,1, 11.9,1,1, 0.687, 10492.622, 421.556, 52852.944 25/01/12,21:10:38,08,09,1, 11.9,1,1, 0.687, 10492.619, 421.536, 52852.917 25/01/12,21:10:38,09,09,1, 11.9,1,1, 0.687, 10492.600, 421.552, 52852.911 25/01/12,21:10:38,10,09,1, 11.9,1,1, 0.687, 10492.591, 421.550, 52852.949 25/01/12,21:10:38,11,09,1, 11.9,1,1, 0.687, 10492.624, 421.553, 52852.935 25/01/12,21:10:38,12,09,1, 11.9,1,1, 0.687, 10492.603, 421.552, 52852.927 25/01/12,21:10:38,13,09,1, 11.9,1,1, 0.687, 10492.589, 421.554, 52852.905 25/01/12,21:10:38,14,09,1, 11.9,1,1, 0.687, 10492.622, 421.575, 52852.896 25/01/12,21:10:38,15,09,1, 11.9,1,1, 0.687, 10492.572, 421.533, 52852.898 25/01/12,21:10:38,16,09,1, 11.9,1,1, 0.687, 10492.601, 421.565, 52852.862 25/01/12,21:10:38,17,09,1, 11.9,1,1, 0.687, 10492.587, 421.533, 52852.917 25/01/12,21:10:38,18,09,1, 11.9,1,1, 0.687, 10492.608, 421.556, 52852.893 25/01/12,21:10:38,19,09,1, 11.9,1,1, 0.687, 10492.599, 421.563, 52852.908 25/01/12,21:10:39,00,08,1, 11.9,1,1, 0.687, 10492.597, 421.563, 52852.908 25/01/12,21:10:39,01,08,1, 11.9,1,1, 0.687, 10492.583, 421.559, 52852.925 25/01/12,21:10:39,02,08,1, 11.9,1,1, 0.687, 10492.583, 421.548, 52852.976 25/01/12,21:10:39,03,08,1, 11.9,1,1, 0.687, 10492.571, 421.556, 52852.902 25/01/12,21:10:39,04,08,1, 11.9,1,1, 0.687, 10492.583, 421.556, 52852.883 25/01/12,21:10:39,05,08,1, 11.9,1,1, 0.687, 10492.550, 421.554, 52852.900 25/01/12,21:10:39,06,08,1, 11.9,1,1, 0.687, 10492.562, 421.548, 52852.892 25/01/12,21:10:39,07,08,1, 11.9,1,1, 0.687, 10492.579, 421.538, 52852.941 25/01/12,21:10:39,08,08,1, 11.9,1,1, 0.687, 10492.578, 421.532, 52852.943 25/01/12,21:10:39,09,08,1, 11.9,1,1, 0.687, 10492.557, 421.557, 52852.866 25/01/12,21:10:39,10,08,1, 11.9,1,1, 0.687, 10492.572, 421.565, 52852.872 25/01/12,21:10:39,11,08,1, 11.9,1,1, 0.687, 10492.569, 421.544, 52852.851 25/01/12,21:10:39,12,08,1, 11.9,1,1, 0.687, 10492.566, 421.571, 52852.932 25/01/12,21:10:39,13,08,1, 11.9,1,1, 0.687, 10492.565, 421.569, 52852.952 25/01/12,21:10:39,14,08,1, 11.9,1,1, 0.687, 10492.585, 421.560, 52852.974 25/01/12,21:10:39,15,08,1, 11.9,1,1, 0.687, 10492.563, 421.557, 52852.945 25/01/12,21:10:39,16,08,1, 11.9,1,1, 0.687, 10492.553, 421.567, 52852.939 25/01/12,21:10:39,17,08,1, 11.9,1,1, 0.687, 10492.561, 421.569, 52852.907 25/01/12,21:10:39,18,08,1, 11.9,1,1, 0.687, 10492.582, 421.577, 52852.921 25/01/12,21:10:39,19,08,1, 11.9,1,1, 0.687, 10492.557, 421.547, 52852.946 25/01/12,21:10:40,00,07,1, 12.0,1,1, 0.687, 10492.555, 421.547, 52852.946 25/01/12,21:10:40,01,07,1, 12.0,1,1, 0.687, 10492.582, 421.561, 52852.958 25/01/12,21:10:40,02,07,1, 12.0,1,1, 0.687, 10492.563, 421.551, 52852.940 25/01/12,21:10:40,03,07,1, 12.0,1,1, 0.687, 10492.560, 421.566, 52852.893 25/01/12,21:10:40,04,07,1, 12.0,1,1, 0.687, 10492.564, 421.547, 52852.926 25/01/12,21:10:40,05,07,1, 12.0,1,1, 0.687, 10492.555, 421.557, 52852.966 25/01/12,21:10:40,06,07,1, 12.0,1,1, 0.687, 10492.555, 421.586, 52852.967 25/01/12,21:10:40,07,07,1, 12.0,1,1, 0.687, 10492.546, 421.557, 52852.937 25/01/12,21:10:40,08,07,1, 12.0,1,1, 0.687, 10492.546, 421.556, 52852.924 25/01/12,21:10:40,09,07,1, 12.0,1,1, 0.687, 10492.551, 421.564, 52852.933 25/01/12,21:10:40,10,07,1, 12.0,1,1, 0.687, 10492.561, 421.581, 52852.949 25/01/12,21:10:40,11,07,1, 12.0,1,1, 0.687, 10492.543, 421.569, 52852.881 25/01/12,21:10:40,12,07,1, 12.0,1,1, 0.687, 10492.536, 421.549, 52852.916 25/01/12,21:10:40,13,07,1, 12.0,1,1, 0.687, 10492.555, 421.539, 52852.903 25/01/12,21:10:40,14,07,1, 12.0,1,1, 0.687, 10492.538, 421.576, 52852.895 25/01/12,21:10:40,15,07,1, 12.0,1,1, 0.687, 10492.572, 421.555, 52852.945 25/01/12,21:10:40,16,07,1, 12.0,1,1, 0.687, 10492.542, 421.561, 52852.892 25/01/12,21:10:40,17,07,1, 12.0,1,1, 0.687, 10492.541, 421.554, 52852.913 25/01/12,21:10:40,18,07,1, 12.0,1,1, 0.687, 10492.544, 421.561, 52852.930 25/01/12,21:10:40,19,07,1, 12.0,1,1, 0.687, 10492.541, 421.559, 52852.931 25/01/12,21:10:41,00,07,1, 11.9,1,1, 0.688, 10492.538, 421.559, 52852.931 25/01/12,21:10:41,01,07,1, 11.9,1,1, 0.688, 10492.530, 421.569, 52853.024 25/01/12,21:10:41,02,07,1, 11.9,1,1, 0.688, 10492.540, 421.579, 52852.969 25/01/12,21:10:41,03,07,1, 11.9,1,1, 0.688, 10492.527, 421.555, 52852.941 25/01/12,21:10:41,04,07,1, 11.9,1,1, 0.688, 10492.539, 421.567, 52852.910 25/01/12,21:10:41,05,07,1, 11.9,1,1, 0.688, 10492.531, 421.553, 52852.899 25/01/12,21:10:41,06,07,1, 11.9,1,1, 0.688, 10492.524, 421.573, 52852.912 25/01/12,21:10:41,07,07,1, 11.9,1,1, 0.688, 10492.543, 421.569, 52852.934 25/01/12,21:10:41,08,07,1, 11.9,1,1, 0.688, 10492.519, 421.570, 52852.915 25/01/12,21:10:41,09,07,1, 11.9,1,1, 0.688, 10492.512, 421.569, 52852.947 25/01/12,21:10:41,10,07,1, 11.9,1,1, 0.688, 10492.544, 421.548, 52852.879 25/01/12,21:10:41,11,07,1, 11.9,1,1, 0.688, 10492.526, 421.568, 52852.887 25/01/12,21:10:41,12,07,1, 11.9,1,1, 0.688, 10492.541, 421.576, 52852.879 25/01/12,21:10:41,13,07,1, 11.9,1,1, 0.688, 10492.507, 421.588, 52852.946 25/01/12,21:10:41,14,07,1, 11.9,1,1, 0.688, 10492.523, 421.576, 52852.981 25/01/12,21:10:41,15,07,1, 11.9,1,1, 0.688, 10492.514, 421.596, 52853.010 25/01/12,21:10:41,16,07,1, 11.9,1,1, 0.688, 10492.519, 421.580, 52852.978 25/01/12,21:10:41,17,07,1, 11.9,1,1, 0.688, 10492.512, 421.580, 52852.874 25/01/12,21:10:41,18,07,1, 11.9,1,1, 0.688, 10492.530, 421.578, 52852.909 25/01/12,21:10:41,19,07,1, 11.9,1,1, 0.688, 10492.532, 421.590, 52852.936 25/01/12,21:10:42,00,07,1, 11.9,1,1, 0.688, 10492.530, 421.590, 52852.936 25/01/12,21:10:42,01,07,1, 11.9,1,1, 0.688, 10492.506, 421.583, 52852.937 25/01/12,21:10:42,02,07,1, 11.9,1,1, 0.688, 10492.511, 421.566, 52852.927 25/01/12,21:10:42,03,07,1, 11.9,1,1, 0.688, 10492.493, 421.569, 52852.965 25/01/12,21:10:42,04,07,1, 11.9,1,1, 0.688, 10492.527, 421.583, 52852.912 25/01/12,21:10:42,05,07,1, 11.9,1,1, 0.688, 10492.497, 421.581, 52852.887 25/01/12,21:10:42,06,07,1, 11.9,1,1, 0.688, 10492.507, 421.587, 52852.889 25/01/12,21:10:42,07,07,1, 11.9,1,1, 0.688, 10492.515, 421.570, 52852.931 25/01/12,21:10:42,08,07,1, 11.9,1,1, 0.688, 10492.476, 421.572, 52852.973 25/01/12,21:10:42,09,07,1, 11.9,1,1, 0.688, 10492.504, 421.571, 52852.929 25/01/12,21:10:42,10,07,1, 11.9,1,1, 0.688, 10492.498, 421.597, 52852.920 25/01/12,21:10:42,11,07,1, 11.9,1,1, 0.688, 10492.494, 421.569, 52852.936 25/01/12,21:10:42,12,07,1, 11.9,1,1, 0.688, 10492.492, 421.589, 52852.905 25/01/12,21:10:42,13,07,1, 11.9,1,1, 0.688, 10492.502, 421.566, 52852.866 25/01/12,21:10:42,14,07,1, 11.9,1,1, 0.688, 10492.483, 421.591, 52852.878 25/01/12,21:10:42,15,07,1, 11.9,1,1, 0.688, 10492.495, 421.562, 52852.907 25/01/12,21:10:42,16,07,1, 11.9,1,1, 0.688, 10492.507, 421.571, 52852.940 25/01/12,21:10:42,17,07,1, 11.9,1,1, 0.688, 10492.512, 421.578, 52852.922 25/01/12,21:10:42,18,07,1, 11.9,1,1, 0.688, 10492.483, 421.573, 52852.874 25/01/12,21:10:42,19,07,1, 11.9,1,1, 0.688, 10492.500, 421.576, 52852.917 25/01/12,21:10:43,00,08,1, 11.9,1,1, 0.687, 10492.496, 421.576, 52852.917 25/01/12,21:10:43,01,08,1, 11.9,1,1, 0.687, 10492.469, 421.576, 52852.969 25/01/12,21:10:43,02,08,1, 11.9,1,1, 0.687, 10492.494, 421.581, 52852.985 25/01/12,21:10:43,03,08,1, 11.9,1,1, 0.687, 10492.475, 421.549, 52852.829 25/01/12,21:10:43,04,08,1, 11.9,1,1, 0.687, 10492.477, 421.569, 52852.888 25/01/12,21:10:43,05,08,1, 11.9,1,1, 0.687, 10492.504, 421.586, 52852.851 25/01/12,21:10:43,06,08,1, 11.9,1,1, 0.687, 10492.470, 421.577, 52852.862 25/01/12,21:10:43,07,08,1, 11.9,1,1, 0.687, 10492.472, 421.586, 52852.929 25/01/12,21:10:43,08,08,1, 11.9,1,1, 0.687, 10492.479, 421.591, 52852.934 25/01/12,21:10:43,09,08,1, 11.9,1,1, 0.687, 10492.468, 421.581, 52852.893 25/01/12,21:10:43,10,08,1, 11.9,1,1, 0.687, 10492.477, 421.579, 52852.871 25/01/12,21:10:43,11,08,1, 11.9,1,1, 0.687, 10492.468, 421.592, 52852.894 25/01/12,21:10:43,12,08,1, 11.9,1,1, 0.687, 10492.481, 421.581, 52852.930 25/01/12,21:10:43,13,08,1, 11.9,1,1, 0.687, 10492.441, 421.573, 52852.769 25/01/12,21:10:43,14,08,1, 11.9,1,1, 0.687, 10492.488, 421.587, 52852.936 25/01/12,21:10:43,15,08,1, 11.9,1,1, 0.687, 10492.482, 421.581, 52852.866 25/01/12,21:10:43,16,08,1, 11.9,1,1, 0.687, 10492.457, 421.598, 52852.884 25/01/12,21:10:43,17,08,1, 11.9,1,1, 0.687, 10492.497, 421.604, 52852.953 25/01/12,21:10:43,18,08,1, 11.9,1,1, 0.687, 10492.451, 421.580, 52852.904 25/01/12,21:10:43,19,08,1, 11.9,1,1, 0.687, 10492.455, 421.609, 52852.913 25/01/12,21:10:44,00,07,1, 11.9,1,1, 0.685, 10492.446, 421.609, 52852.913 25/01/12,21:10:44,01,07,1, 11.9,1,1, 0.685, 10492.464, 421.606, 52852.894 25/01/12,21:10:44,02,07,1, 11.9,1,1, 0.685, 10492.474, 421.586, 52852.926 25/01/12,21:10:44,03,07,1, 11.9,1,1, 0.685, 10492.469, 421.609, 52852.942 25/01/12,21:10:44,04,07,1, 11.9,1,1, 0.685, 10492.460, 421.584, 52852.999 25/01/12,21:10:44,05,07,1, 11.9,1,1, 0.685, 10492.465, 421.585, 52852.951 25/01/12,21:10:44,06,07,1, 11.9,1,1, 0.685, 10492.463, 421.588, 52852.920 25/01/12,21:10:44,07,07,1, 11.9,1,1, 0.685, 10492.438, 421.566, 52852.951 25/01/12,21:10:44,08,07,1, 11.9,1,1, 0.685, 10492.473, 421.600, 52852.964 25/01/12,21:10:44,09,07,1, 11.9,1,1, 0.685, 10492.442, 421.590, 52852.927 25/01/12,21:10:44,10,07,1, 11.9,1,1, 0.685, 10492.443, 421.596, 52852.962 25/01/12,21:10:44,11,07,1, 11.9,1,1, 0.685, 10492.432, 421.573, 52852.937 25/01/12,21:10:44,12,07,1, 11.9,1,1, 0.685, 10492.434, 421.593, 52852.918 25/01/12,21:10:44,13,07,1, 11.9,1,1, 0.685, 10492.444, 421.597, 52852.878 25/01/12,21:10:44,14,07,1, 11.9,1,1, 0.685, 10492.427, 421.569, 52852.901 25/01/12,21:10:44,15,07,1, 11.9,1,1, 0.685, 10492.433, 421.591, 52852.975 25/01/12,21:10:44,16,07,1, 11.9,1,1, 0.685, 10492.451, 421.579, 52852.878 25/01/12,21:10:44,17,07,1, 11.9,1,1, 0.685, 10492.413, 421.588, 52852.957 25/01/12,21:10:44,18,07,1, 11.9,1,1, 0.685, 10492.472, 421.586, 52852.925 25/01/12,21:10:44,19,07,1, 11.9,1,1, 0.685, 10492.423, 421.583, 52853.024 25/01/12,21:10:45,00,07,1, 11.9,1,1, 0.687, 10492.421, 421.583, 52853.024 25/01/12,21:10:45,01,07,1, 11.9,1,1, 0.687, 10492.428, 421.585, 52852.983 25/01/12,21:10:45,02,07,1, 11.9,1,1, 0.687, 10492.435, 421.592, 52853.015 25/01/12,21:10:45,03,07,1, 11.9,1,1, 0.687, 10492.407, 421.577, 52853.022 25/01/12,21:10:45,04,07,1, 11.9,1,1, 0.687, 10492.420, 421.568, 52852.907 25/01/12,21:10:45,05,07,1, 11.9,1,1, 0.687, 10492.422, 421.573, 52852.953 25/01/12,21:10:45,06,07,1, 11.9,1,1, 0.687, 10492.453, 421.570, 52852.849 25/01/12,21:10:45,07,07,1, 11.9,1,1, 0.687, 10492.414, 421.589, 52852.910 25/01/12,21:10:45,08,07,1, 11.9,1,1, 0.687, 10492.429, 421.585, 52852.914 25/01/12,21:10:45,09,07,1, 11.9,1,1, 0.687, 10492.428, 421.597, 52852.982 25/01/12,21:10:45,10,07,1, 11.9,1,1, 0.687, 10492.408, 421.593, 52852.937 25/01/12,21:10:45,11,07,1, 11.9,1,1, 0.687, 10492.423, 421.609, 52852.955 25/01/12,21:10:45,12,07,1, 11.9,1,1, 0.687, 10492.438, 421.619, 52852.871 25/01/12,21:10:45,13,07,1, 11.9,1,1, 0.687, 10492.414, 421.574, 52852.872 25/01/12,21:10:45,14,07,1, 11.9,1,1, 0.687, 10492.426, 421.589, 52852.949 25/01/12,21:10:45,15,07,1, 11.9,1,1, 0.687, 10492.421, 421.600, 52852.920 25/01/12,21:10:45,16,07,1, 11.9,1,1, 0.687, 10492.419, 421.604, 52852.978 25/01/12,21:10:45,17,07,1, 11.9,1,1, 0.687, 10492.406, 421.603, 52852.928 25/01/12,21:10:45,18,07,1, 11.9,1,1, 0.687, 10492.395, 421.636, 52853.138 25/01/12,21:10:45,19,07,1, 11.9,1,1, 0.687, 10492.410, 421.602, 52852.884 25/01/12,21:10:46,00,07,1, 11.9,1,1, 0.685, 10492.405, 421.602, 52852.884 25/01/12,21:10:46,01,07,1, 11.9,1,1, 0.685, 10492.419, 421.574, 52852.863 25/01/12,21:10:46,02,07,1, 11.9,1,1, 0.685, 10492.393, 421.603, 52852.890 25/01/12,21:10:46,03,07,1, 11.9,1,1, 0.685, 10492.391, 421.621, 52852.926 25/01/12,21:10:46,04,07,1, 11.9,1,1, 0.685, 10492.407, 421.586, 52852.955 25/01/12,21:10:46,05,07,1, 11.9,1,1, 0.685, 10492.415, 421.604, 52852.923 25/01/12,21:10:46,06,07,1, 11.9,1,1, 0.685, 10492.413, 421.604, 52852.930 25/01/12,21:10:46,07,07,1, 11.9,1,1, 0.685, 10492.382, 421.605, 52852.915 25/01/12,21:10:46,08,07,1, 11.9,1,1, 0.685, 10492.386, 421.615, 52852.952 25/01/12,21:10:46,09,07,1, 11.9,1,1, 0.685, 10492.397, 421.608, 52852.928 25/01/12,21:10:46,10,07,1, 11.9,1,1, 0.685, 10492.393, 421.615, 52852.906 25/01/12,21:10:46,11,07,1, 11.9,1,1, 0.685, 10492.374, 421.614, 52852.965 25/01/12,21:10:46,12,07,1, 11.9,1,1, 0.685, 10492.398, 421.624, 52852.835 25/01/12,21:10:46,13,07,1, 11.9,1,1, 0.685, 10492.376, 421.629, 52852.915 25/01/12,21:10:46,14,07,1, 11.9,1,1, 0.685, 10492.405, 421.627, 52852.809 25/01/12,21:10:46,15,07,1, 11.9,1,1, 0.685, 10492.417, 421.609, 52852.897 25/01/12,21:10:46,16,07,1, 11.9,1,1, 0.685, 10492.362, 421.614, 52852.985 25/01/12,21:10:46,17,07,1, 11.9,1,1, 0.685, 10492.379, 421.622, 52852.929 25/01/12,21:10:46,18,07,1, 11.9,1,1, 0.685, 10492.360, 421.611, 52852.952 25/01/12,21:10:46,19,07,1, 11.9,1,1, 0.685, 10492.386, 421.610, 52852.913 25/01/12,21:10:47,00,07,1, 12.0,1,1, 0.686, 10492.380, 421.610, 52852.913 25/01/12,21:10:47,01,07,1, 12.0,1,1, 0.686, 10492.390, 421.612, 52852.980 25/01/12,21:10:47,02,07,1, 12.0,1,1, 0.686, 10492.384, 421.607, 52852.951 25/01/12,21:10:47,03,07,1, 12.0,1,1, 0.686, 10492.376, 421.609, 52852.962 25/01/12,21:10:47,04,07,1, 12.0,1,1, 0.686, 10492.367, 421.609, 52852.895 25/01/12,21:10:47,05,07,1, 12.0,1,1, 0.686, 10492.375, 421.619, 52852.938 25/01/12,21:10:47,06,07,1, 12.0,1,1, 0.686, 10492.381, 421.629, 52852.966 25/01/12,21:10:47,07,07,1, 12.0,1,1, 0.686, 10492.355, 421.620, 52852.876 25/01/12,21:10:47,08,07,1, 12.0,1,1, 0.686, 10492.377, 421.621, 52852.920 25/01/12,21:10:47,09,07,1, 12.0,1,1, 0.686, 10492.382, 421.615, 52852.857 25/01/12,21:10:47,10,07,1, 12.0,1,1, 0.686, 10492.368, 421.619, 52852.964 25/01/12,21:10:47,11,07,1, 12.0,1,1, 0.686, 10492.360, 421.628, 52853.023 25/01/12,21:10:47,12,07,1, 12.0,1,1, 0.686, 10492.367, 421.638, 52852.992 25/01/12,21:10:47,13,07,1, 12.0,1,1, 0.686, 10492.356, 421.625, 52852.936 25/01/12,21:10:47,14,07,1, 12.0,1,1, 0.686, 10492.356, 421.629, 52852.976 25/01/12,21:10:47,15,07,1, 12.0,1,1, 0.686, 10492.368, 421.633, 52852.884 25/01/12,21:10:47,16,07,1, 12.0,1,1, 0.686, 10492.349, 421.625, 52852.912 25/01/12,21:10:47,17,07,1, 12.0,1,1, 0.686, 10492.393, 421.609, 52852.817 25/01/12,21:10:47,18,07,1, 12.0,1,1, 0.686, 10492.350, 421.636, 52852.942 25/01/12,21:10:47,19,07,1, 12.0,1,1, 0.686, 10492.343, 421.618, 52852.942 25/01/12,21:10:48,00,07,1, 11.9,1,1, 0.686, 10492.338, 421.618, 52852.942 25/01/12,21:10:48,01,07,1, 11.9,1,1, 0.686, 10492.320, 421.624, 52852.914 25/01/12,21:10:48,02,07,1, 11.9,1,1, 0.686, 10492.362, 421.615, 52852.941 25/01/12,21:10:48,03,07,1, 11.9,1,1, 0.686, 10492.317, 421.622, 52852.972 25/01/12,21:10:48,04,07,1, 11.9,1,1, 0.686, 10492.335, 421.641, 52852.962 25/01/12,21:10:48,05,07,1, 11.9,1,1, 0.686, 10492.331, 421.640, 52852.985 25/01/12,21:10:48,06,07,1, 11.9,1,1, 0.686, 10492.327, 421.626, 52852.915 25/01/12,21:10:48,07,07,1, 11.9,1,1, 0.686, 10492.347, 421.634, 52852.917 25/01/12,21:10:48,08,07,1, 11.9,1,1, 0.686, 10492.318, 421.633, 52852.960 25/01/12,21:10:48,09,07,1, 11.9,1,1, 0.686, 10492.319, 421.643, 52852.943 25/01/12,21:10:48,10,07,1, 11.9,1,1, 0.686, 10492.319, 421.644, 52852.947 25/01/12,21:10:48,11,07,1, 11.9,1,1, 0.686, 10492.326, 421.643, 52852.916 25/01/12,21:10:48,12,07,1, 11.9,1,1, 0.686, 10492.350, 421.622, 52852.938 25/01/12,21:10:48,13,07,1, 11.9,1,1, 0.686, 10492.321, 421.654, 52852.872 25/01/12,21:10:48,14,07,1, 11.9,1,1, 0.686, 10492.336, 421.643, 52852.934 25/01/12,21:10:48,15,07,1, 11.9,1,1, 0.686, 10492.313, 421.642, 52852.938 25/01/12,21:10:48,16,07,1, 11.9,1,1, 0.686, 10492.312, 421.647, 52852.917 25/01/12,21:10:48,17,07,1, 11.9,1,1, 0.686, 10492.311, 421.639, 52852.989 25/01/12,21:10:48,18,07,1, 11.9,1,1, 0.686, 10492.318, 421.652, 52852.969 25/01/12,21:10:48,19,07,1, 11.9,1,1, 0.686, 10492.310, 421.646, 52852.934 25/01/12,21:10:49,00,07,1, 11.9,1,1, 0.685, 10492.305, 421.646, 52852.934 25/01/12,21:10:49,01,07,1, 11.9,1,1, 0.685, 10492.314, 421.638, 52852.950 25/01/12,21:10:49,02,07,1, 11.9,1,1, 0.685, 10492.301, 421.655, 52852.952 25/01/12,21:10:49,03,07,1, 11.9,1,1, 0.685, 10492.298, 421.654, 52852.954 25/01/12,21:10:49,04,07,1, 11.9,1,1, 0.685, 10492.303, 421.641, 52852.977 25/01/12,21:10:49,05,07,1, 11.9,1,1, 0.685, 10492.308, 421.653, 52852.943 25/01/12,21:10:49,06,07,1, 11.9,1,1, 0.685, 10492.298, 421.637, 52852.900 25/01/12,21:10:49,07,07,1, 11.9,1,1, 0.685, 10492.288, 421.627, 52852.900 25/01/12,21:10:49,08,07,1, 11.9,1,1, 0.685, 10492.289, 421.633, 52852.872 25/01/12,21:10:49,09,07,1, 11.9,1,1, 0.685, 10492.299, 421.617, 52852.928 25/01/12,21:10:49,10,07,1, 11.9,1,1, 0.685, 10492.283, 421.628, 52852.908 25/01/12,21:10:49,11,07,1, 11.9,1,1, 0.685, 10492.290, 421.616, 52852.930 25/01/12,21:10:49,12,07,1, 11.9,1,1, 0.685, 10492.286, 421.625, 52852.948 25/01/12,21:10:49,13,07,1, 11.9,1,1, 0.685, 10492.290, 421.628, 52852.923 25/01/12,21:10:49,14,07,1, 11.9,1,1, 0.685, 10492.284, 421.621, 52852.925 25/01/12,21:10:49,15,07,1, 11.9,1,1, 0.685, 10492.297, 421.641, 52852.883 25/01/12,21:10:49,16,07,1, 11.9,1,1, 0.685, 10492.264, 421.625, 52852.921 25/01/12,21:10:49,17,07,1, 11.9,1,1, 0.685, 10492.285, 421.629, 52852.981 25/01/12,21:10:49,18,07,1, 11.9,1,1, 0.685, 10492.294, 421.639, 52852.961 25/01/12,21:10:49,19,07,1, 11.9,1,1, 0.685, 10492.258, 421.633, 52852.781 25/01/12,21:10:50,00,07,1, 11.9,1,1, 0.686, 10492.254, 421.633, 52852.781 25/01/12,21:10:50,01,07,1, 11.9,1,1, 0.686, 10492.303, 421.617, 52852.868 25/01/12,21:10:50,02,07,1, 11.9,1,1, 0.686, 10492.289, 421.637, 52853.152 25/01/12,21:10:50,03,07,1, 11.9,1,1, 0.686, 10492.313, 421.611, 52852.903 25/01/12,21:10:50,04,07,1, 11.9,1,1, 0.686, 10492.290, 421.610, 52852.924 25/01/12,21:10:50,05,07,1, 11.9,1,1, 0.686, 10492.278, 421.626, 52852.967 25/01/12,21:10:50,06,07,1, 11.9,1,1, 0.686, 10492.272, 421.615, 52852.957 25/01/12,21:10:50,07,07,1, 11.9,1,1, 0.686, 10492.260, 421.604, 52852.914 25/01/12,21:10:50,08,07,1, 11.9,1,1, 0.686, 10492.287, 421.640, 52852.898 25/01/12,21:10:50,09,07,1, 11.9,1,1, 0.686, 10492.255, 421.634, 52852.923 25/01/12,21:10:50,10,07,1, 11.9,1,1, 0.686, 10492.251, 421.635, 52852.915 25/01/12,21:10:50,11,07,1, 11.9,1,1, 0.686, 10492.263, 421.644, 52852.936 25/01/12,21:10:50,12,07,1, 11.9,1,1, 0.686, 10492.243, 421.643, 52852.926 25/01/12,21:10:50,13,07,1, 11.9,1,1, 0.686, 10492.259, 421.642, 52852.906 25/01/12,21:10:50,14,07,1, 11.9,1,1, 0.686, 10492.243, 421.633, 52852.871 25/01/12,21:10:50,15,07,1, 11.9,1,1, 0.686, 10492.249, 421.647, 52852.895 25/01/12,21:10:50,16,07,1, 11.9,1,1, 0.686, 10492.240, 421.622, 52852.912 25/01/12,21:10:50,17,07,1, 11.9,1,1, 0.686, 10492.255, 421.645, 52852.892 25/01/12,21:10:50,18,07,1, 11.9,1,1, 0.686, 10492.213, 421.637, 52852.913 25/01/12,21:10:50,19,07,1, 11.9,1,1, 0.686, 10492.232, 421.656, 52852.895 25/01/12,21:10:51,00,08,1, 11.9,1,1, 0.685, 10492.229, 421.656, 52852.895 25/01/12,21:10:51,01,08,1, 11.9,1,1, 0.685, 10492.218, 421.638, 52852.904 25/01/12,21:10:51,02,08,1, 11.9,1,1, 0.685, 10492.230, 421.655, 52852.796 25/01/12,21:10:51,03,08,1, 11.9,1,1, 0.685, 10492.247, 421.653, 52852.958 25/01/12,21:10:51,04,08,1, 11.9,1,1, 0.685, 10492.224, 421.660, 52852.932 25/01/12,21:10:51,05,08,1, 11.9,1,1, 0.685, 10492.231, 421.666, 52852.912 25/01/12,21:10:51,06,08,1, 11.9,1,1, 0.685, 10492.204, 421.656, 52852.928 25/01/12,21:10:51,07,08,1, 11.9,1,1, 0.685, 10492.214, 421.664, 52852.923 25/01/12,21:10:51,08,08,1, 11.9,1,1, 0.685, 10492.234, 421.658, 52852.940 25/01/12,21:10:51,09,08,1, 11.9,1,1, 0.685, 10492.210, 421.655, 52852.893 25/01/12,21:10:51,10,08,1, 11.9,1,1, 0.685, 10492.218, 421.668, 52852.906 25/01/12,21:10:51,11,08,1, 11.9,1,1, 0.685, 10492.206, 421.637, 52852.955 25/01/12,21:10:51,12,08,1, 11.9,1,1, 0.685, 10492.221, 421.665, 52852.972 25/01/12,21:10:51,13,08,1, 11.9,1,1, 0.685, 10492.217, 421.671, 52852.948 25/01/12,21:10:51,14,08,1, 11.9,1,1, 0.685, 10492.218, 421.663, 52852.939 25/01/12,21:10:51,15,08,1, 11.9,1,1, 0.685, 10492.203, 421.635, 52852.927 25/01/12,21:10:51,16,08,1, 11.9,1,1, 0.685, 10492.220, 421.630, 52852.622 25/01/12,21:10:51,17,08,1, 11.9,1,1, 0.685, 10492.190, 421.680, 52852.990 25/01/12,21:10:51,18,08,1, 11.9,1,1, 0.685, 10492.191, 421.654, 52852.992 25/01/12,21:10:51,19,08,1, 11.9,1,1, 0.685, 10492.200, 421.683, 52852.965 25/01/12,21:10:52,00,07,1, 11.9,1,1, 0.688, 10492.196, 421.683, 52852.965 25/01/12,21:10:52,01,07,1, 11.9,1,1, 0.688, 10492.196, 421.682, 52852.901 25/01/12,21:10:52,02,07,1, 11.9,1,1, 0.688, 10492.200, 421.646, 52852.877 25/01/12,21:10:52,03,07,1, 11.9,1,1, 0.688, 10492.209, 421.627, 52852.913 25/01/12,21:10:52,04,07,1, 11.9,1,1, 0.688, 10492.172, 421.683, 52852.962 25/01/12,21:10:52,05,07,1, 11.9,1,1, 0.688, 10492.186, 421.654, 52852.958 25/01/12,21:10:52,06,07,1, 11.9,1,1, 0.688, 10492.193, 421.653, 52852.963 25/01/12,21:10:52,07,07,1, 11.9,1,1, 0.688, 10492.213, 421.669, 52852.922 25/01/12,21:10:52,08,07,1, 11.9,1,1, 0.688, 10492.195, 421.674, 52852.938 25/01/12,21:10:52,09,07,1, 11.9,1,1, 0.688, 10492.192, 421.653, 52852.940 25/01/12,21:10:52,10,07,1, 11.9,1,1, 0.688, 10492.184, 421.661, 52852.963 25/01/12,21:10:52,11,07,1, 11.9,1,1, 0.688, 10492.189, 421.667, 52852.930 25/01/12,21:10:52,12,07,1, 11.9,1,1, 0.688, 10492.172, 421.662, 52852.957 25/01/12,21:10:52,13,07,1, 11.9,1,1, 0.688, 10492.162, 421.658, 52852.907 25/01/12,21:10:52,14,07,1, 11.9,1,1, 0.688, 10492.154, 421.665, 52852.901 25/01/12,21:10:52,15,07,1, 11.9,1,1, 0.688, 10492.188, 421.642, 52852.883 25/01/12,21:10:52,16,07,1, 11.9,1,1, 0.688, 10492.138, 421.675, 52852.914 25/01/12,21:10:52,17,07,1, 11.9,1,1, 0.688, 10492.151, 421.657, 52852.924 25/01/12,21:10:52,18,07,1, 11.9,1,1, 0.688, 10492.158, 421.673, 52852.928 25/01/12,21:10:52,19,07,1, 11.9,1,1, 0.688, 10492.177, 421.665, 52852.943 25/01/12,21:10:53,00,07,1, 12.0,1,1, 0.686, 10492.171, 421.665, 52852.943 25/01/12,21:10:53,01,07,1, 12.0,1,1, 0.686, 10492.168, 421.668, 52852.973 25/01/12,21:10:53,02,07,1, 12.0,1,1, 0.686, 10492.157, 421.674, 52852.961 25/01/12,21:10:53,03,07,1, 12.0,1,1, 0.686, 10492.155, 421.682, 52852.950 25/01/12,21:10:53,04,07,1, 12.0,1,1, 0.686, 10492.141, 421.683, 52852.939 25/01/12,21:10:53,05,07,1, 12.0,1,1, 0.686, 10492.174, 421.695, 52852.924 25/01/12,21:10:53,06,07,1, 12.0,1,1, 0.686, 10492.165, 421.681, 52852.949 25/01/12,21:10:53,07,07,1, 12.0,1,1, 0.686, 10492.145, 421.665, 52852.951 25/01/12,21:10:53,08,07,1, 12.0,1,1, 0.686, 10492.142, 421.676, 52852.901 25/01/12,21:10:53,09,07,1, 12.0,1,1, 0.686, 10492.158, 421.674, 52852.934 25/01/12,21:10:53,10,07,1, 12.0,1,1, 0.686, 10492.150, 421.676, 52852.920 25/01/12,21:10:53,11,07,1, 12.0,1,1, 0.686, 10492.168, 421.668, 52852.922 25/01/12,21:10:53,12,07,1, 12.0,1,1, 0.686, 10492.146, 421.671, 52852.945 25/01/12,21:10:53,13,07,1, 12.0,1,1, 0.686, 10492.143, 421.683, 52852.975 25/01/12,21:10:53,14,07,1, 12.0,1,1, 0.686, 10492.141, 421.678, 52852.962 25/01/12,21:10:53,15,07,1, 12.0,1,1, 0.686, 10492.169, 421.671, 52852.936 25/01/12,21:10:53,16,07,1, 12.0,1,1, 0.686, 10492.141, 421.651, 52852.921 25/01/12,21:10:53,17,07,1, 12.0,1,1, 0.686, 10492.149, 421.668, 52852.933 25/01/12,21:10:53,18,07,1, 12.0,1,1, 0.686, 10492.141, 421.660, 52852.952 25/01/12,21:10:53,19,07,1, 12.0,1,1, 0.686, 10492.126, 421.663, 52852.937 25/01/12,21:10:54,00,07,1, 11.9,1,1, 0.689, 10492.121, 421.663, 52852.937 25/01/12,21:10:54,01,07,1, 11.9,1,1, 0.689, 10492.136, 421.668, 52852.905 25/01/12,21:10:54,02,07,1, 11.9,1,1, 0.689, 10492.137, 421.668, 52852.914 25/01/12,21:10:54,03,07,1, 11.9,1,1, 0.689, 10492.148, 421.666, 52852.840 25/01/12,21:10:54,04,07,1, 11.9,1,1, 0.689, 10492.125, 421.660, 52852.954 25/01/12,21:10:54,05,07,1, 11.9,1,1, 0.689, 10492.132, 421.680, 52852.979 25/01/12,21:10:54,06,07,1, 11.9,1,1, 0.689, 10492.118, 421.688, 52852.971 25/01/12,21:10:54,07,07,1, 11.9,1,1, 0.689, 10492.139, 421.693, 52852.994 25/01/12,21:10:54,08,07,1, 11.9,1,1, 0.689, 10492.094, 421.675, 52852.990 25/01/12,21:10:54,09,07,1, 11.9,1,1, 0.689, 10492.105, 421.693, 52852.966 25/01/12,21:10:54,10,07,1, 11.9,1,1, 0.689, 10492.103, 421.688, 52852.934 25/01/12,21:10:54,11,07,1, 11.9,1,1, 0.689, 10492.106, 421.684, 52852.900 25/01/12,21:10:54,12,07,1, 11.9,1,1, 0.689, 10492.115, 421.679, 52852.906 25/01/12,21:10:54,13,07,1, 11.9,1,1, 0.689, 10492.095, 421.675, 52852.961 25/01/12,21:10:54,14,07,1, 11.9,1,1, 0.689, 10492.118, 421.679, 52852.943 25/01/12,21:10:54,15,07,1, 11.9,1,1, 0.689, 10492.090, 421.686, 52852.935 25/01/12,21:10:54,16,07,1, 11.9,1,1, 0.689, 10492.098, 421.668, 52852.938 25/01/12,21:10:54,17,07,1, 11.9,1,1, 0.689, 10492.069, 421.684, 52852.946 25/01/12,21:10:54,18,07,1, 11.9,1,1, 0.689, 10492.124, 421.681, 52852.961 25/01/12,21:10:54,19,07,1, 11.9,1,1, 0.689, 10492.106, 421.657, 52852.954 25/01/12,21:10:55,00,08,1, 11.9,1,1, 0.686, 10492.104, 421.657, 52852.954 25/01/12,21:10:55,01,08,1, 11.9,1,1, 0.686, 10492.091, 421.697, 52853.030 25/01/12,21:10:55,02,08,1, 11.9,1,1, 0.686, 10492.071, 421.692, 52852.928 25/01/12,21:10:55,03,08,1, 11.9,1,1, 0.686, 10492.086, 421.651, 52852.953 25/01/12,21:10:55,04,08,1, 11.9,1,1, 0.686, 10492.066, 421.681, 52852.937 25/01/12,21:10:55,05,08,1, 11.9,1,1, 0.686, 10492.080, 421.673, 52852.911 25/01/12,21:10:55,06,08,1, 11.9,1,1, 0.686, 10492.074, 421.700, 52852.927 25/01/12,21:10:55,07,08,1, 11.9,1,1, 0.686, 10492.067, 421.691, 52852.949 25/01/12,21:10:55,08,08,1, 11.9,1,1, 0.686, 10492.104, 421.680, 52852.977 25/01/12,21:10:55,09,08,1, 11.9,1,1, 0.686, 10492.071, 421.692, 52852.926 25/01/12,21:10:55,10,08,1, 11.9,1,1, 0.686, 10492.047, 421.670, 52852.907 25/01/12,21:10:55,11,08,1, 11.9,1,1, 0.686, 10492.068, 421.694, 52852.950 25/01/12,21:10:55,12,08,1, 11.9,1,1, 0.686, 10492.080, 421.701, 52852.935 25/01/12,21:10:55,13,08,1, 11.9,1,1, 0.686, 10492.070, 421.692, 52853.007 25/01/12,21:10:55,14,08,1, 11.9,1,1, 0.686, 10492.064, 421.698, 52852.973 25/01/12,21:10:55,15,08,1, 11.9,1,1, 0.686, 10492.082, 421.674, 52852.951 25/01/12,21:10:55,16,08,1, 11.9,1,1, 0.686, 10492.068, 421.678, 52852.946 25/01/12,21:10:55,17,08,1, 11.9,1,1, 0.686, 10492.053, 421.679, 52852.961 25/01/12,21:10:55,18,08,1, 11.9,1,1, 0.686, 10492.097, 421.692, 52852.788 25/01/12,21:10:55,19,08,1, 11.9,1,1, 0.686, 10492.054, 421.673, 52852.895 25/01/12,21:10:56,00,08,1, 12.0,1,1, 0.688, 10492.054, 421.673, 52852.895 25/01/12,21:10:56,01,08,1, 12.0,1,1, 0.688, 10492.070, 421.682, 52852.961 25/01/12,21:10:56,02,08,1, 12.0,1,1, 0.688, 10492.070, 421.673, 52852.930 25/01/12,21:10:56,03,08,1, 12.0,1,1, 0.688, 10492.069, 421.674, 52852.962 25/01/12,21:10:56,04,08,1, 12.0,1,1, 0.688, 10492.076, 421.665, 52852.976 25/01/12,21:10:56,05,08,1, 12.0,1,1, 0.688, 10492.056, 421.693, 52852.971 25/01/12,21:10:56,06,08,1, 12.0,1,1, 0.688, 10492.067, 421.675, 52852.969 25/01/12,21:10:56,07,08,1, 12.0,1,1, 0.688, 10492.063, 421.686, 52853.002 25/01/12,21:10:56,08,08,1, 12.0,1,1, 0.688, 10492.019, 421.698, 52852.990 25/01/12,21:10:56,09,08,1, 12.0,1,1, 0.688, 10492.064, 421.687, 52852.999 25/01/12,21:10:56,10,08,1, 12.0,1,1, 0.688, 10492.056, 421.701, 52852.938 25/01/12,21:10:56,11,08,1, 12.0,1,1, 0.688, 10492.054, 421.691, 52852.929 25/01/12,21:10:56,12,08,1, 12.0,1,1, 0.688, 10492.053, 421.695, 52852.922 25/01/12,21:10:56,13,08,1, 12.0,1,1, 0.688, 10492.041, 421.713, 52852.961 25/01/12,21:10:56,14,08,1, 12.0,1,1, 0.688, 10492.049, 421.717, 52852.952 25/01/12,21:10:56,15,08,1, 12.0,1,1, 0.688, 10492.027, 421.710, 52852.967 25/01/12,21:10:56,16,08,1, 12.0,1,1, 0.688, 10492.037, 421.696, 52852.949 25/01/12,21:10:56,17,08,1, 12.0,1,1, 0.688, 10492.043, 421.685, 52852.948 25/01/12,21:10:56,18,08,1, 12.0,1,1, 0.688, 10492.037, 421.687, 52852.944 25/01/12,21:10:56,19,08,1, 12.0,1,1, 0.688, 10492.045, 421.713, 52852.962 25/01/12,21:10:57,00,08,1, 12.0,1,1, 0.687, 10492.038, 421.713, 52852.962 25/01/12,21:10:57,01,08,1, 12.0,1,1, 0.687, 10492.005, 421.683, 52853.023 25/01/12,21:10:57,02,08,1, 12.0,1,1, 0.687, 10492.008, 421.693, 52853.030 25/01/12,21:10:57,03,08,1, 12.0,1,1, 0.687, 10492.000, 421.720, 52853.006 25/01/12,21:10:57,04,08,1, 12.0,1,1, 0.687, 10491.990, 421.705, 52852.967 25/01/12,21:10:57,05,08,1, 12.0,1,1, 0.687, 10492.004, 421.710, 52852.966 25/01/12,21:10:57,06,08,1, 12.0,1,1, 0.687, 10492.014, 421.714, 52852.956 25/01/12,21:10:57,07,08,1, 12.0,1,1, 0.687, 10492.019, 421.707, 52852.969 25/01/12,21:10:57,08,08,1, 12.0,1,1, 0.687, 10492.030, 421.696, 52852.981 25/01/12,21:10:57,09,08,1, 12.0,1,1, 0.687, 10492.031, 421.707, 52852.952 25/01/12,21:10:57,10,08,1, 12.0,1,1, 0.687, 10492.015, 421.704, 52852.943 25/01/12,21:10:57,11,08,1, 12.0,1,1, 0.687, 10492.007, 421.721, 52852.914 25/01/12,21:10:57,12,08,1, 12.0,1,1, 0.687, 10492.011, 421.718, 52852.986 25/01/12,21:10:57,13,08,1, 12.0,1,1, 0.687, 10492.000, 421.707, 52853.004 25/01/12,21:10:57,14,08,1, 12.0,1,1, 0.687, 10491.996, 421.701, 52853.044 25/01/12,21:10:57,15,08,1, 12.0,1,1, 0.687, 10492.014, 421.693, 52853.014 25/01/12,21:10:57,16,08,1, 12.0,1,1, 0.687, 10492.020, 421.697, 52852.972 25/01/12,21:10:57,17,08,1, 12.0,1,1, 0.687, 10492.020, 421.708, 52852.930 25/01/12,21:10:57,18,08,1, 12.0,1,1, 0.687, 10492.007, 421.692, 52852.960 25/01/12,21:10:57,19,08,1, 12.0,1,1, 0.687, 10492.021, 421.706, 52852.973 25/01/12,21:10:58,00,08,1, 11.9,1,1, 0.689, 10492.021, 421.706, 52852.973 25/01/12,21:10:58,01,08,1, 11.9,1,1, 0.689, 10492.011, 421.693, 52852.970 25/01/12,21:10:58,02,08,1, 11.9,1,1, 0.689, 10492.018, 421.688, 52852.967 25/01/12,21:10:58,03,08,1, 11.9,1,1, 0.689, 10492.038, 421.718, 52853.035 25/01/12,21:10:58,04,08,1, 11.9,1,1, 0.689, 10492.009, 421.679, 52852.996 25/01/12,21:10:58,05,08,1, 11.9,1,1, 0.689, 10492.007, 421.727, 52852.952 25/01/12,21:10:58,06,08,1, 11.9,1,1, 0.689, 10491.997, 421.721, 52852.973 25/01/12,21:10:58,07,08,1, 11.9,1,1, 0.689, 10492.014, 421.714, 52852.972 25/01/12,21:10:58,08,08,1, 11.9,1,1, 0.689, 10492.007, 421.723, 52852.986 25/01/12,21:10:58,09,08,1, 11.9,1,1, 0.689, 10491.984, 421.729, 52852.990 25/01/12,21:10:58,10,08,1, 11.9,1,1, 0.689, 10491.981, 421.694, 52852.926 25/01/12,21:10:58,11,08,1, 11.9,1,1, 0.689, 10491.981, 421.709, 52852.910 25/01/12,21:10:58,12,08,1, 11.9,1,1, 0.689, 10491.980, 421.696, 52852.878 25/01/12,21:10:58,13,08,1, 11.9,1,1, 0.689, 10491.985, 421.711, 52852.895 25/01/12,21:10:58,14,08,1, 11.9,1,1, 0.689, 10491.979, 421.682, 52852.929 25/01/12,21:10:58,15,08,1, 11.9,1,1, 0.689, 10491.972, 421.712, 52852.987 25/01/12,21:10:58,16,08,1, 11.9,1,1, 0.689, 10491.991, 421.701, 52852.946 25/01/12,21:10:58,17,08,1, 11.9,1,1, 0.689, 10491.992, 421.720, 52852.960 25/01/12,21:10:58,18,08,1, 11.9,1,1, 0.689, 10491.999, 421.710, 52852.962 25/01/12,21:10:58,19,08,1, 11.9,1,1, 0.689, 10491.977, 421.720, 52852.962 25/01/12,21:10:59,00,08,1, 11.9,1,1, 0.685, 10491.971, 421.720, 52852.962 25/01/12,21:10:59,01,08,1, 11.9,1,1, 0.685, 10492.004, 421.706, 52853.000 25/01/12,21:10:59,02,08,1, 11.9,1,1, 0.685, 10491.978, 421.709, 52852.963 25/01/12,21:10:59,03,08,1, 11.9,1,1, 0.685, 10491.977, 421.728, 52852.982 25/01/12,21:10:59,04,08,1, 11.9,1,1, 0.685, 10491.973, 421.727, 52852.921 25/01/12,21:10:59,05,08,1, 11.9,1,1, 0.685, 10491.990, 421.700, 52852.916 25/01/12,21:10:59,06,08,1, 11.9,1,1, 0.685, 10491.975, 421.713, 52852.923 25/01/12,21:10:59,07,08,1, 11.9,1,1, 0.685, 10491.960, 421.729, 52852.942 25/01/12,21:10:59,08,08,1, 11.9,1,1, 0.685, 10491.966, 421.714, 52852.967 25/01/12,21:10:59,09,08,1, 11.9,1,1, 0.685, 10491.975, 421.696, 52852.937 25/01/12,21:10:59,10,08,1, 11.9,1,1, 0.685, 10491.964, 421.704, 52852.938 25/01/12,21:10:59,11,08,1, 11.9,1,1, 0.685, 10491.966, 421.726, 52852.952 25/01/12,21:10:59,12,08,1, 11.9,1,1, 0.685, 10491.986, 421.730, 52852.973 25/01/12,21:10:59,13,08,1, 11.9,1,1, 0.685, 10491.966, 421.705, 52852.989 25/01/12,21:10:59,14,08,1, 11.9,1,1, 0.685, 10491.951, 421.712, 52853.000 25/01/12,21:10:59,15,08,1, 11.9,1,1, 0.685, 10491.956, 421.723, 52852.958 25/01/12,21:10:59,16,08,1, 11.9,1,1, 0.685, 10491.956, 421.729, 52853.018 25/01/12,21:10:59,17,08,1, 11.9,1,1, 0.685, 10491.957, 421.711, 52852.966 25/01/12,21:10:59,18,08,1, 11.9,1,1, 0.685, 10491.974, 421.715, 52852.984 25/01/12,21:10:59,19,08,1, 11.9,1,1, 0.685, 10491.972, 421.710, 52852.902 25/01/12,21:11:00,00,08,1, 11.9,1,1, 0.686, 10491.971, 421.710, 52852.902 25/01/12,21:11:00,01,08,1, 11.9,1,1, 0.686, 10491.979, 421.726, 52852.921 25/01/12,21:11:00,02,08,1, 11.9,1,1, 0.686, 10491.955, 421.715, 52852.905 25/01/12,21:11:00,03,08,1, 11.9,1,1, 0.686, 10491.951, 421.711, 52852.904 25/01/12,21:11:00,04,08,1, 11.9,1,1, 0.686, 10491.974, 421.723, 52852.886 25/01/12,21:11:00,05,08,1, 11.9,1,1, 0.686, 10491.942, 421.728, 52852.985 25/01/12,21:11:00,06,08,1, 11.9,1,1, 0.686, 10491.945, 421.726, 52852.960 25/01/12,21:11:00,07,08,1, 11.9,1,1, 0.686, 10491.965, 421.723, 52852.988 25/01/12,21:11:00,08,08,1, 11.9,1,1, 0.686, 10491.948, 421.718, 52852.953 25/01/12,21:11:00,09,08,1, 11.9,1,1, 0.686, 10491.948, 421.716, 52852.949 25/01/12,21:11:00,10,08,1, 11.9,1,1, 0.686, 10491.937, 421.729, 52852.984 25/01/12,21:11:00,11,08,1, 11.9,1,1, 0.686, 10491.984, 421.700, 52852.831 25/01/12,21:11:00,12,08,1, 11.9,1,1, 0.686, 10491.930, 421.724, 52852.670 25/01/12,21:11:00,13,08,1, 11.9,1,1, 0.686, 10491.930, 421.708, 52852.912 25/01/12,21:11:00,14,08,1, 11.9,1,1, 0.686, 10491.938, 421.734, 52852.916 25/01/12,21:11:00,15,08,1, 11.9,1,1, 0.686, 10491.934, 421.742, 52852.977 25/01/12,21:11:00,16,08,1, 11.9,1,1, 0.686, 10491.928, 421.734, 52852.949 25/01/12,21:11:00,17,08,1, 11.9,1,1, 0.686, 10491.944, 421.723, 52852.917 25/01/12,21:11:00,18,08,1, 11.9,1,1, 0.686, 10491.937, 421.723, 52852.948 25/01/12,21:11:00,19,08,1, 11.9,1,1, 0.686, 10491.946, 421.719, 52852.958 25/01/12,21:11:01,00,08,1, 11.9,1,1, 0.685, 10491.946, 421.719, 52852.958 25/01/12,21:11:01,01,08,1, 11.9,1,1, 0.685, 10491.923, 421.747, 52852.956 25/01/12,21:11:01,02,08,1, 11.9,1,1, 0.685, 10491.944, 421.727, 52852.963 25/01/12,21:11:01,03,08,1, 11.9,1,1, 0.685, 10491.920, 421.721, 52852.947 25/01/12,21:11:01,04,08,1, 11.9,1,1, 0.685, 10491.914, 421.736, 52852.940 25/01/12,21:11:01,05,08,1, 11.9,1,1, 0.685, 10491.937, 421.735, 52852.973 25/01/12,21:11:01,06,08,1, 11.9,1,1, 0.685, 10491.938, 421.729, 52852.953 25/01/12,21:11:01,07,08,1, 11.9,1,1, 0.685, 10491.907, 421.728, 52852.896 25/01/12,21:11:01,08,08,1, 11.9,1,1, 0.685, 10491.938, 421.732, 52852.925 25/01/12,21:11:01,09,08,1, 11.9,1,1, 0.685, 10491.912, 421.723, 52852.915 25/01/12,21:11:01,10,08,1, 11.9,1,1, 0.685, 10491.905, 421.755, 52852.943 25/01/12,21:11:01,11,08,1, 11.9,1,1, 0.685, 10491.905, 421.754, 52852.940 25/01/12,21:11:01,12,08,1, 11.9,1,1, 0.685, 10491.909, 421.751, 52852.977 25/01/12,21:11:01,13,08,1, 11.9,1,1, 0.685, 10491.894, 421.731, 52852.934 25/01/12,21:11:01,14,08,1, 11.9,1,1, 0.685, 10491.898, 421.735, 52852.933 25/01/12,21:11:01,15,08,1, 11.9,1,1, 0.685, 10491.898, 421.739, 52852.946 25/01/12,21:11:01,16,08,1, 11.9,1,1, 0.685, 10491.912, 421.726, 52852.945 25/01/12,21:11:01,17,08,1, 11.9,1,1, 0.685, 10491.904, 421.742, 52852.959 25/01/12,21:11:01,18,08,1, 11.9,1,1, 0.685, 10491.913, 421.717, 52852.912 25/01/12,21:11:01,19,08,1, 11.9,1,1, 0.685, 10491.918, 421.731, 52852.957 25/01/12,21:11:02,00,08,1, 11.9,1,1, 0.688, 10491.912, 421.731, 52852.957 25/01/12,21:11:02,01,08,1, 11.9,1,1, 0.688, 10491.923, 421.730, 52852.923 25/01/12,21:11:02,02,08,1, 11.9,1,1, 0.688, 10491.908, 421.728, 52852.985 25/01/12,21:11:02,03,08,1, 11.9,1,1, 0.688, 10491.895, 421.747, 52852.994 25/01/12,21:11:02,04,08,1, 11.9,1,1, 0.688, 10491.911, 421.731, 52852.938 25/01/12,21:11:02,05,08,1, 11.9,1,1, 0.688, 10491.901, 421.741, 52852.929 25/01/12,21:11:02,06,08,1, 11.9,1,1, 0.688, 10491.902, 421.720, 52852.920 25/01/12,21:11:02,07,08,1, 11.9,1,1, 0.688, 10491.895, 421.718, 52852.878 25/01/12,21:11:02,08,08,1, 11.9,1,1, 0.688, 10491.902, 421.731, 52852.946 25/01/12,21:11:02,09,08,1, 11.9,1,1, 0.688, 10491.877, 421.727, 52852.928 25/01/12,21:11:02,10,08,1, 11.9,1,1, 0.688, 10491.887, 421.705, 52852.916 25/01/12,21:11:02,11,08,1, 11.9,1,1, 0.688, 10491.877, 421.715, 52852.917 25/01/12,21:11:02,12,08,1, 11.9,1,1, 0.688, 10491.898, 421.733, 52852.887 25/01/12,21:11:02,13,08,1, 11.9,1,1, 0.688, 10491.911, 421.729, 52852.918 25/01/12,21:11:02,14,08,1, 11.9,1,1, 0.688, 10491.877, 421.729, 52852.922 25/01/12,21:11:02,15,08,1, 11.9,1,1, 0.688, 10491.900, 421.731, 52852.948 25/01/12,21:11:02,16,08,1, 11.9,1,1, 0.688, 10491.902, 421.738, 52852.956 25/01/12,21:11:02,17,08,1, 11.9,1,1, 0.688, 10491.884, 421.750, 52852.920 25/01/12,21:11:02,18,08,1, 11.9,1,1, 0.688, 10491.903, 421.729, 52852.912 25/01/12,21:11:02,19,08,1, 11.9,1,1, 0.688, 10491.869, 421.739, 52852.915 25/01/12,21:11:03,00,08,1, 11.9,1,1, 0.686, 10491.862, 421.739, 52852.915 25/01/12,21:11:03,01,08,1, 11.9,1,1, 0.686, 10491.898, 421.710, 52852.940 25/01/12,21:11:03,02,08,1, 11.9,1,1, 0.686, 10491.879, 421.729, 52852.967 25/01/12,21:11:03,03,08,1, 11.9,1,1, 0.686, 10491.886, 421.735, 52852.943 25/01/12,21:11:03,04,08,1, 11.9,1,1, 0.686, 10491.870, 421.724, 52852.942 25/01/12,21:11:03,05,08,1, 11.9,1,1, 0.686, 10491.882, 421.719, 52852.926 25/01/12,21:11:03,06,08,1, 11.9,1,1, 0.686, 10491.876, 421.721, 52852.930 25/01/12,21:11:03,07,08,1, 11.9,1,1, 0.686, 10491.878, 421.728, 52852.888 25/01/12,21:11:03,08,08,1, 11.9,1,1, 0.686, 10491.887, 421.726, 52852.864 25/01/12,21:11:03,09,08,1, 11.9,1,1, 0.686, 10491.885, 421.735, 52852.916 25/01/12,21:11:03,10,08,1, 11.9,1,1, 0.686, 10491.853, 421.731, 52852.922 25/01/12,21:11:03,11,08,1, 11.9,1,1, 0.686, 10491.881, 421.738, 52852.926 25/01/12,21:11:03,12,08,1, 11.9,1,1, 0.686, 10491.871, 421.743, 52852.893 25/01/12,21:11:03,13,08,1, 11.9,1,1, 0.686, 10491.871, 421.736, 52852.949 25/01/12,21:11:03,14,08,1, 11.9,1,1, 0.686, 10491.879, 421.718, 52852.941 25/01/12,21:11:03,15,08,1, 11.9,1,1, 0.686, 10491.862, 421.741, 52852.908 25/01/12,21:11:03,16,08,1, 11.9,1,1, 0.686, 10491.875, 421.731, 52852.924 25/01/12,21:11:03,17,08,1, 11.9,1,1, 0.686, 10491.876, 421.724, 52852.935 25/01/12,21:11:03,18,08,1, 11.9,1,1, 0.686, 10491.838, 421.732, 52852.889 25/01/12,21:11:03,19,08,1, 11.9,1,1, 0.686, 10491.850, 421.718, 52852.855 25/01/12,21:11:04,00,08,1, 11.9,1,1, 0.688, 10491.846, 421.718, 52852.855 25/01/12,21:11:04,01,08,1, 11.9,1,1, 0.688, 10491.884, 421.705, 52852.840 25/01/12,21:11:04,02,08,1, 11.9,1,1, 0.688, 10491.864, 421.712, 52852.884 25/01/12,21:11:04,03,08,1, 11.9,1,1, 0.688, 10491.838, 421.719, 52852.932 25/01/12,21:11:04,04,08,1, 11.9,1,1, 0.688, 10491.868, 421.734, 52853.044 25/01/12,21:11:04,05,08,1, 11.9,1,1, 0.688, 10491.854, 421.717, 52852.984 25/01/12,21:11:04,06,08,1, 11.9,1,1, 0.688, 10491.867, 421.714, 52852.939 25/01/12,21:11:04,07,08,1, 11.9,1,1, 0.688, 10491.848, 421.715, 52852.913 25/01/12,21:11:04,08,08,1, 11.9,1,1, 0.688, 10491.871, 421.716, 52852.914 25/01/12,21:11:04,09,08,1, 11.9,1,1, 0.688, 10491.839, 421.726, 52852.918 25/01/12,21:11:04,10,08,1, 11.9,1,1, 0.688, 10491.856, 421.719, 52852.898 25/01/12,21:11:04,11,08,1, 11.9,1,1, 0.688, 10491.837, 421.747, 52852.928 25/01/12,21:11:04,12,08,1, 11.9,1,1, 0.688, 10491.839, 421.729, 52852.883 25/01/12,21:11:04,13,08,1, 11.9,1,1, 0.688, 10491.841, 421.745, 52852.946 25/01/12,21:11:04,14,08,1, 11.9,1,1, 0.688, 10491.851, 421.737, 52852.917 25/01/12,21:11:04,15,08,1, 11.9,1,1, 0.688, 10491.842, 421.729, 52852.918 25/01/12,21:11:04,16,08,1, 11.9,1,1, 0.688, 10491.836, 421.733, 52852.924 25/01/12,21:11:04,17,08,1, 11.9,1,1, 0.688, 10491.837, 421.695, 52852.921 25/01/12,21:11:04,18,08,1, 11.9,1,1, 0.688, 10491.843, 421.725, 52853.004 25/01/12,21:11:04,19,08,1, 11.9,1,1, 0.688, 10491.842, 421.720, 52852.974 25/01/12,21:11:05,00,07,1, 11.9,1,1, 0.686, 10491.837, 421.720, 52852.974 25/01/12,21:11:05,01,07,1, 11.9,1,1, 0.686, 10491.838, 421.719, 52852.940 25/01/12,21:11:05,02,07,1, 11.9,1,1, 0.686, 10491.863, 421.713, 52852.964 25/01/12,21:11:05,03,07,1, 11.9,1,1, 0.686, 10491.850, 421.712, 52852.923 25/01/12,21:11:05,04,07,1, 11.9,1,1, 0.686, 10491.836, 421.724, 52852.961 25/01/12,21:11:05,05,07,1, 11.9,1,1, 0.686, 10491.822, 421.704, 52852.979 25/01/12,21:11:05,06,07,1, 11.9,1,1, 0.686, 10491.818, 421.727, 52852.906 25/01/12,21:11:05,07,07,1, 11.9,1,1, 0.686, 10491.831, 421.708, 52852.923 25/01/12,21:11:05,08,07,1, 11.9,1,1, 0.686, 10491.832, 421.726, 52852.927 25/01/12,21:11:05,09,07,1, 11.9,1,1, 0.686, 10491.828, 421.714, 52852.924 25/01/12,21:11:05,10,07,1, 11.9,1,1, 0.686, 10491.839, 421.713, 52852.945 25/01/12,21:11:05,11,07,1, 11.9,1,1, 0.686, 10491.829, 421.719, 52853.008 25/01/12,21:11:05,12,07,1, 11.9,1,1, 0.686, 10491.808, 421.724, 52853.007 25/01/12,21:11:05,13,07,1, 11.9,1,1, 0.686, 10491.835, 421.734, 52852.991 25/01/12,21:11:05,14,07,1, 11.9,1,1, 0.686, 10491.830, 421.706, 52852.961 25/01/12,21:11:05,15,07,1, 11.9,1,1, 0.686, 10491.818, 421.717, 52852.950 25/01/12,21:11:05,16,07,1, 11.9,1,1, 0.686, 10491.845, 421.727, 52852.944 25/01/12,21:11:05,17,07,1, 11.9,1,1, 0.686, 10491.810, 421.740, 52853.002 25/01/12,21:11:05,18,07,1, 11.9,1,1, 0.686, 10491.827, 421.722, 52852.964 25/01/12,21:11:05,19,07,1, 11.9,1,1, 0.686, 10491.814, 421.737, 52852.924 25/01/12,21:11:06,00,07,1, 11.9,1,1, 0.688, 10491.812, 421.737, 52852.924 25/01/12,21:11:06,01,07,1, 11.9,1,1, 0.688, 10491.826, 421.731, 52852.925 25/01/12,21:11:06,02,07,1, 11.9,1,1, 0.688, 10491.790, 421.743, 52852.906 25/01/12,21:11:06,03,07,1, 11.9,1,1, 0.688, 10491.796, 421.752, 52852.993 25/01/12,21:11:06,04,07,1, 11.9,1,1, 0.688, 10491.806, 421.732, 52852.995 25/01/12,21:11:06,05,07,1, 11.9,1,1, 0.688, 10491.799, 421.729, 52852.980 25/01/12,21:11:06,06,07,1, 11.9,1,1, 0.688, 10491.813, 421.740, 52852.957 25/01/12,21:11:06,07,07,1, 11.9,1,1, 0.688, 10491.813, 421.718, 52852.934 25/01/12,21:11:06,08,07,1, 11.9,1,1, 0.688, 10491.787, 421.721, 52852.936 25/01/12,21:11:06,09,07,1, 11.9,1,1, 0.688, 10491.820, 421.734, 52852.910 25/01/12,21:11:06,10,07,1, 11.9,1,1, 0.688, 10491.806, 421.758, 52852.942 25/01/12,21:11:06,11,07,1, 11.9,1,1, 0.688, 10491.798, 421.736, 52852.908 25/01/12,21:11:06,12,07,1, 11.9,1,1, 0.688, 10491.810, 421.745, 52852.929 25/01/12,21:11:06,13,07,1, 11.9,1,1, 0.688, 10491.780, 421.721, 52852.926 25/01/12,21:11:06,14,07,1, 11.9,1,1, 0.688, 10491.818, 421.748, 52852.902 25/01/12,21:11:06,15,07,1, 11.9,1,1, 0.688, 10491.806, 421.714, 52852.849 25/01/12,21:11:06,16,07,1, 11.9,1,1, 0.688, 10491.793, 421.728, 52852.877 25/01/12,21:11:06,17,07,1, 11.9,1,1, 0.688, 10491.771, 421.742, 52852.913 25/01/12,21:11:06,18,07,1, 11.9,1,1, 0.688, 10491.811, 421.734, 52852.956 25/01/12,21:11:06,19,07,1, 11.9,1,1, 0.688, 10491.789, 421.747, 52852.944 25/01/12,21:11:07,00,07,1, 11.9,1,1, 0.685, 10491.787, 421.747, 52852.944 25/01/12,21:11:07,01,07,1, 11.9,1,1, 0.685, 10491.763, 421.743, 52852.912 25/01/12,21:11:07,02,07,1, 11.9,1,1, 0.685, 10491.794, 421.737, 52852.923 25/01/12,21:11:07,03,07,1, 11.9,1,1, 0.685, 10491.768, 421.732, 52852.913 25/01/12,21:11:07,04,07,1, 11.9,1,1, 0.685, 10491.755, 421.771, 52852.926 25/01/12,21:11:07,05,07,1, 11.9,1,1, 0.685, 10491.781, 421.750, 52852.910 25/01/12,21:11:07,06,07,1, 11.9,1,1, 0.685, 10491.776, 421.736, 52852.968 25/01/12,21:11:07,07,07,1, 11.9,1,1, 0.685, 10491.798, 421.745, 52852.910 25/01/12,21:11:07,08,07,1, 11.9,1,1, 0.685, 10491.778, 421.744, 52852.876 25/01/12,21:11:07,09,07,1, 11.9,1,1, 0.685, 10491.799, 421.748, 52852.909 25/01/12,21:11:07,10,07,1, 11.9,1,1, 0.685, 10491.780, 421.724, 52852.930 25/01/12,21:11:07,11,07,1, 11.9,1,1, 0.685, 10491.782, 421.760, 52852.996 25/01/12,21:11:07,12,07,1, 11.9,1,1, 0.685, 10491.763, 421.748, 52852.993 25/01/12,21:11:07,13,07,1, 11.9,1,1, 0.685, 10491.736, 421.741, 52852.970 25/01/12,21:11:07,14,07,1, 11.9,1,1, 0.685, 10491.755, 421.741, 52852.927 25/01/12,21:11:07,15,07,1, 11.9,1,1, 0.685, 10491.759, 421.747, 52852.909 25/01/12,21:11:07,16,07,1, 11.9,1,1, 0.685, 10491.743, 421.748, 52852.933 25/01/12,21:11:07,17,07,1, 11.9,1,1, 0.685, 10491.749, 421.753, 52852.920 25/01/12,21:11:07,18,07,1, 11.9,1,1, 0.685, 10491.762, 421.739, 52852.934 25/01/12,21:11:07,19,07,1, 11.9,1,1, 0.685, 10491.757, 421.763, 52852.938 25/01/12,21:11:08,00,07,1, 12.0,1,1, 0.686, 10491.754, 421.763, 52852.938 25/01/12,21:11:08,01,07,1, 12.0,1,1, 0.686, 10491.739, 421.741, 52852.891 25/01/12,21:11:08,02,07,1, 12.0,1,1, 0.686, 10491.715, 421.764, 52853.113 25/01/12,21:11:08,03,07,1, 12.0,1,1, 0.686, 10491.727, 421.766, 52852.993 25/01/12,21:11:08,04,07,1, 12.0,1,1, 0.686, 10491.749, 421.749, 52852.977 25/01/12,21:11:08,05,07,1, 12.0,1,1, 0.686, 10491.740, 421.763, 52852.937 25/01/12,21:11:08,06,07,1, 12.0,1,1, 0.686, 10491.748, 421.742, 52852.971 25/01/12,21:11:08,07,07,1, 12.0,1,1, 0.686, 10491.755, 421.763, 52852.984 25/01/12,21:11:08,08,07,1, 12.0,1,1, 0.686, 10491.740, 421.735, 52852.989 25/01/12,21:11:08,09,07,1, 12.0,1,1, 0.686, 10491.723, 421.748, 52852.939 25/01/12,21:11:08,10,07,1, 12.0,1,1, 0.686, 10491.772, 421.763, 52852.930 25/01/12,21:11:08,11,07,1, 12.0,1,1, 0.686, 10491.746, 421.754, 52852.929 25/01/12,21:11:08,12,07,1, 12.0,1,1, 0.686, 10491.746, 421.752, 52852.924 25/01/12,21:11:08,13,07,1, 12.0,1,1, 0.686, 10491.738, 421.736, 52852.927 25/01/12,21:11:08,14,07,1, 12.0,1,1, 0.686, 10491.723, 421.752, 52852.931 25/01/12,21:11:08,15,07,1, 12.0,1,1, 0.686, 10491.722, 421.751, 52852.914 25/01/12,21:11:08,16,07,1, 12.0,1,1, 0.686, 10491.747, 421.742, 52852.955 25/01/12,21:11:08,17,07,1, 12.0,1,1, 0.686, 10491.744, 421.745, 52852.964 25/01/12,21:11:08,18,07,1, 12.0,1,1, 0.686, 10491.743, 421.710, 52852.968 25/01/12,21:11:08,19,07,1, 12.0,1,1, 0.686, 10491.744, 421.725, 52852.976 25/01/12,21:11:09,00,07,1, 11.9,1,1, 0.683, 10491.737, 421.725, 52852.976 25/01/12,21:11:09,01,07,1, 11.9,1,1, 0.683, 10491.734, 421.722, 52852.919 25/01/12,21:11:09,02,07,1, 11.9,1,1, 0.683, 10491.714, 421.728, 52852.919 25/01/12,21:11:09,03,07,1, 11.9,1,1, 0.683, 10491.733, 421.734, 52852.905 25/01/12,21:11:09,04,07,1, 11.9,1,1, 0.683, 10491.749, 421.750, 52852.881 25/01/12,21:11:09,05,07,1, 11.9,1,1, 0.683, 10491.725, 421.755, 52852.924 25/01/12,21:11:09,06,07,1, 11.9,1,1, 0.683, 10491.723, 421.740, 52852.959 25/01/12,21:11:09,07,07,1, 11.9,1,1, 0.683, 10491.723, 421.738, 52852.898 25/01/12,21:11:09,08,07,1, 11.9,1,1, 0.683, 10491.726, 421.739, 52852.887 25/01/12,21:11:09,09,07,1, 11.9,1,1, 0.683, 10491.749, 421.739, 52852.920 25/01/12,21:11:09,10,07,1, 11.9,1,1, 0.683, 10491.733, 421.756, 52852.950 25/01/12,21:11:09,11,07,1, 11.9,1,1, 0.683, 10491.724, 421.760, 52852.979 25/01/12,21:11:09,12,07,1, 11.9,1,1, 0.683, 10491.725, 421.763, 52853.000 25/01/12,21:11:09,13,07,1, 11.9,1,1, 0.683, 10491.718, 421.757, 52853.019 25/01/12,21:11:09,14,07,1, 11.9,1,1, 0.683, 10491.729, 421.783, 52852.965 25/01/12,21:11:09,15,07,1, 11.9,1,1, 0.683, 10491.722, 421.764, 52852.882 25/01/12,21:11:09,16,07,1, 11.9,1,1, 0.683, 10491.719, 421.769, 52852.895 25/01/12,21:11:09,17,07,1, 11.9,1,1, 0.683, 10491.717, 421.765, 52852.911 25/01/12,21:11:09,18,07,1, 11.9,1,1, 0.683, 10491.717, 421.751, 52852.893 25/01/12,21:11:09,19,07,1, 11.9,1,1, 0.683, 10491.692, 421.772, 52852.929 25/01/12,21:11:10,00,07,1, 11.8,1,1, 0.684, 10491.687, 421.772, 52852.929 25/01/12,21:11:10,01,07,1, 11.8,1,1, 0.684, 10491.721, 421.779, 52852.954 25/01/12,21:11:10,02,07,1, 11.8,1,1, 0.684, 10491.736, 421.754, 52853.027 25/01/12,21:11:10,03,07,1, 11.8,1,1, 0.684, 10491.694, 421.777, 52852.921 25/01/12,21:11:10,04,07,1, 11.8,1,1, 0.684, 10491.690, 421.772, 52852.945 25/01/12,21:11:10,05,07,1, 11.8,1,1, 0.684, 10491.686, 421.786, 52853.112 25/01/12,21:11:10,06,07,1, 11.8,1,1, 0.684, 10491.690, 421.761, 52852.957 25/01/12,21:11:10,07,07,1, 11.8,1,1, 0.684, 10491.709, 421.762, 52852.977 25/01/12,21:11:10,08,07,1, 11.8,1,1, 0.684, 10491.698, 421.779, 52852.949 25/01/12,21:11:10,09,07,1, 11.8,1,1, 0.684, 10491.694, 421.775, 52852.936 25/01/12,21:11:10,10,07,1, 11.8,1,1, 0.684, 10491.680, 421.781, 52852.934 25/01/12,21:11:10,11,07,1, 11.8,1,1, 0.684, 10491.685, 421.739, 52852.907 25/01/12,21:11:10,12,07,1, 11.8,1,1, 0.684, 10491.708, 421.761, 52852.923 25/01/12,21:11:10,13,07,1, 11.8,1,1, 0.684, 10491.692, 421.775, 52852.970 25/01/12,21:11:10,14,07,1, 11.8,1,1, 0.684, 10491.674, 421.769, 52852.921 25/01/12,21:11:10,15,07,1, 11.8,1,1, 0.684, 10491.692, 421.774, 52853.087 25/01/12,21:11:10,16,07,1, 11.8,1,1, 0.684, 10491.712, 421.732, 52852.967 25/01/12,21:11:10,17,07,1, 11.8,1,1, 0.684, 10491.654, 421.780, 52853.225 25/01/12,21:11:10,18,07,1, 11.8,1,1, 0.684, 10491.724, 421.744, 52852.960 25/01/12,21:11:10,19,07,1, 11.8,1,1, 0.684, 10491.697, 421.764, 52852.927 25/01/12,21:11:11,00,07,1, 11.9,1,1, 0.686, 10491.695, 421.764, 52852.927 25/01/12,21:11:11,01,07,1, 11.9,1,1, 0.686, 10491.671, 421.763, 52852.993 25/01/12,21:11:11,02,07,1, 11.9,1,1, 0.686, 10491.682, 421.774, 52852.923 25/01/12,21:11:11,03,07,1, 11.9,1,1, 0.686, 10491.674, 421.751, 52852.923 25/01/12,21:11:11,04,07,1, 11.9,1,1, 0.686, 10491.682, 421.766, 52852.934 25/01/12,21:11:11,05,07,1, 11.9,1,1, 0.686, 10491.676, 421.753, 52852.956 25/01/12,21:11:11,06,07,1, 11.9,1,1, 0.686, 10491.663, 421.781, 52852.920 25/01/12,21:11:11,07,07,1, 11.9,1,1, 0.686, 10491.653, 421.759, 52852.956 25/01/12,21:11:11,08,07,1, 11.9,1,1, 0.686, 10491.672, 421.762, 52852.910 25/01/12,21:11:11,09,07,1, 11.9,1,1, 0.686, 10491.677, 421.781, 52852.939 25/01/12,21:11:11,10,07,1, 11.9,1,1, 0.686, 10491.673, 421.779, 52852.944 25/01/12,21:11:11,11,07,1, 11.9,1,1, 0.686, 10491.667, 421.765, 52852.930 25/01/12,21:11:11,12,07,1, 11.9,1,1, 0.686, 10491.669, 421.780, 52852.944 25/01/12,21:11:11,13,07,1, 11.9,1,1, 0.686, 10491.659, 421.785, 52852.982 25/01/12,21:11:11,14,07,1, 11.9,1,1, 0.686, 10491.667, 421.787, 52852.964 25/01/12,21:11:11,15,07,1, 11.9,1,1, 0.686, 10491.667, 421.769, 52852.981 25/01/12,21:11:11,16,07,1, 11.9,1,1, 0.686, 10491.662, 421.758, 52852.948 25/01/12,21:11:11,17,07,1, 11.9,1,1, 0.686, 10491.690, 421.745, 52852.904 25/01/12,21:11:11,18,07,1, 11.9,1,1, 0.686, 10491.652, 421.760, 52852.909 25/01/12,21:11:11,19,07,1, 11.9,1,1, 0.686, 10491.659, 421.766, 52852.918 25/01/12,21:11:12,00,08,1, 11.9,1,1, 0.688, 10491.654, 421.766, 52852.918 25/01/12,21:11:12,01,08,1, 11.9,1,1, 0.688, 10491.661, 421.771, 52852.991 25/01/12,21:11:12,02,08,1, 11.9,1,1, 0.688, 10491.674, 421.750, 52852.955 25/01/12,21:11:12,03,08,1, 11.9,1,1, 0.688, 10491.646, 421.753, 52852.971 25/01/12,21:11:12,04,08,1, 11.9,1,1, 0.688, 10491.655, 421.791, 52852.968 25/01/12,21:11:12,05,08,1, 11.9,1,1, 0.688, 10491.656, 421.763, 52852.941 25/01/12,21:11:12,06,08,1, 11.9,1,1, 0.688, 10491.653, 421.745, 52852.976 25/01/12,21:11:12,07,08,1, 11.9,1,1, 0.688, 10491.647, 421.753, 52853.026 25/01/12,21:11:12,08,08,1, 11.9,1,1, 0.688, 10491.651, 421.769, 52853.016 25/01/12,21:11:12,09,08,1, 11.9,1,1, 0.688, 10491.662, 421.768, 52852.976 25/01/12,21:11:12,10,08,1, 11.9,1,1, 0.688, 10491.659, 421.771, 52852.925 25/01/12,21:11:12,11,08,1, 11.9,1,1, 0.688, 10491.657, 421.746, 52852.921 25/01/12,21:11:12,12,08,1, 11.9,1,1, 0.688, 10491.655, 421.756, 52852.890 25/01/12,21:11:12,13,08,1, 11.9,1,1, 0.688, 10491.646, 421.772, 52852.943 25/01/12,21:11:12,14,08,1, 11.9,1,1, 0.688, 10491.647, 421.747, 52852.974 25/01/12,21:11:12,15,08,1, 11.9,1,1, 0.688, 10491.633, 421.753, 52852.956 25/01/12,21:11:12,16,08,1, 11.9,1,1, 0.688, 10491.660, 421.765, 52852.933 25/01/12,21:11:12,17,08,1, 11.9,1,1, 0.688, 10491.631, 421.757, 52852.916 25/01/12,21:11:12,18,08,1, 11.9,1,1, 0.688, 10491.657, 421.754, 52852.961 25/01/12,21:11:12,19,08,1, 11.9,1,1, 0.688, 10491.632, 421.759, 52852.972 25/01/12,21:11:13,00,07,1, 11.9,1,1, 0.686, 10491.629, 421.759, 52852.972 25/01/12,21:11:13,01,07,1, 11.9,1,1, 0.686, 10491.652, 421.773, 52853.004 25/01/12,21:11:13,02,07,1, 11.9,1,1, 0.686, 10491.638, 421.771, 52852.950 25/01/12,21:11:13,03,07,1, 11.9,1,1, 0.686, 10491.633, 421.775, 52852.915 25/01/12,21:11:13,04,07,1, 11.9,1,1, 0.686, 10491.635, 421.762, 52852.930 25/01/12,21:11:13,05,07,1, 11.9,1,1, 0.686, 10491.640, 421.768, 52852.919 25/01/12,21:11:13,06,07,1, 11.9,1,1, 0.686, 10491.628, 421.786, 52852.944 25/01/12,21:11:13,07,07,1, 11.9,1,1, 0.686, 10491.616, 421.756, 52852.968 25/01/12,21:11:13,08,07,1, 11.9,1,1, 0.686, 10491.616, 421.780, 52852.935 25/01/12,21:11:13,09,07,1, 11.9,1,1, 0.686, 10491.614, 421.767, 52852.946 25/01/12,21:11:13,10,07,1, 11.9,1,1, 0.686, 10491.638, 421.767, 52852.944 25/01/12,21:11:13,11,07,1, 11.9,1,1, 0.686, 10491.628, 421.766, 52852.966 25/01/12,21:11:13,12,07,1, 11.9,1,1, 0.686, 10491.642, 421.743, 52852.963 25/01/12,21:11:13,13,07,1, 11.9,1,1, 0.686, 10491.611, 421.778, 52852.995 25/01/12,21:11:13,14,07,1, 11.9,1,1, 0.686, 10491.615, 421.783, 52853.003 25/01/12,21:11:13,15,07,1, 11.9,1,1, 0.686, 10491.609, 421.739, 52852.933 25/01/12,21:11:13,16,07,1, 11.9,1,1, 0.686, 10491.637, 421.761, 52852.861 25/01/12,21:11:13,17,07,1, 11.9,1,1, 0.686, 10491.603, 421.787, 52853.000 25/01/12,21:11:13,18,07,1, 11.9,1,1, 0.686, 10491.627, 421.770, 52852.927 25/01/12,21:11:13,19,07,1, 11.9,1,1, 0.686, 10491.598, 421.768, 52852.687 25/01/12,21:11:14,00,08,1, 11.9,1,1, 0.687, 10491.595, 421.768, 52852.687 25/01/12,21:11:14,01,08,1, 11.9,1,1, 0.687, 10491.588, 421.800, 52853.012 25/01/12,21:11:14,02,08,1, 11.9,1,1, 0.687, 10491.587, 421.781, 52852.977 25/01/12,21:11:14,03,08,1, 11.9,1,1, 0.687, 10491.618, 421.804, 52852.949 25/01/12,21:11:14,04,08,1, 11.9,1,1, 0.687, 10491.592, 421.783, 52852.988 25/01/12,21:11:14,05,08,1, 11.9,1,1, 0.687, 10491.590, 421.778, 52852.903 25/01/12,21:11:14,06,08,1, 11.9,1,1, 0.687, 10491.636, 421.766, 52852.909 25/01/12,21:11:14,07,08,1, 11.9,1,1, 0.687, 10491.625, 421.795, 52853.021 25/01/12,21:11:14,08,08,1, 11.9,1,1, 0.687, 10491.608, 421.778, 52852.911 25/01/12,21:11:14,09,08,1, 11.9,1,1, 0.687, 10491.618, 421.765, 52852.948 25/01/12,21:11:14,10,08,1, 11.9,1,1, 0.687, 10491.616, 421.775, 52852.996 25/01/12,21:11:14,11,08,1, 11.9,1,1, 0.687, 10491.604, 421.803, 52852.890 25/01/12,21:11:14,12,08,1, 11.9,1,1, 0.687, 10491.604, 421.795, 52852.828 25/01/12,21:11:14,13,08,1, 11.9,1,1, 0.687, 10491.606, 421.775, 52853.018 25/01/12,21:11:14,14,08,1, 11.9,1,1, 0.687, 10491.571, 421.806, 52852.899 25/01/12,21:11:14,15,08,1, 11.9,1,1, 0.687, 10491.592, 421.798, 52852.975 25/01/12,21:11:14,16,08,1, 11.9,1,1, 0.687, 10491.585, 421.802, 52853.020 25/01/12,21:11:14,17,08,1, 11.9,1,1, 0.687, 10491.552, 421.801, 52852.977 25/01/12,21:11:14,18,08,1, 11.9,1,1, 0.687, 10491.575, 421.803, 52852.915 25/01/12,21:11:14,19,08,1, 11.9,1,1, 0.687, 10491.603, 421.805, 52852.989 25/01/12,21:11:15,00,08,1, 11.9,1,1, 0.684, 10491.595, 421.805, 52852.989 25/01/12,21:11:15,01,08,1, 11.9,1,1, 0.684, 10491.596, 421.818, 52852.967 25/01/12,21:11:15,02,08,1, 11.9,1,1, 0.684, 10491.589, 421.772, 52852.950 25/01/12,21:11:15,03,08,1, 11.9,1,1, 0.684, 10491.580, 421.791, 52852.894 25/01/12,21:11:15,04,08,1, 11.9,1,1, 0.684, 10491.578, 421.805, 52852.881 25/01/12,21:11:15,05,08,1, 11.9,1,1, 0.684, 10491.591, 421.772, 52852.922 25/01/12,21:11:15,06,08,1, 11.9,1,1, 0.684, 10491.572, 421.781, 52852.918 25/01/12,21:11:15,07,08,1, 11.9,1,1, 0.684, 10491.606, 421.780, 52852.913 25/01/12,21:11:15,08,08,1, 11.9,1,1, 0.684, 10491.584, 421.797, 52852.961 25/01/12,21:11:15,09,08,1, 11.9,1,1, 0.684, 10491.565, 421.802, 52852.980 25/01/12,21:11:15,10,08,1, 11.9,1,1, 0.684, 10491.567, 421.765, 52852.918 25/01/12,21:11:15,11,08,1, 11.9,1,1, 0.684, 10491.552, 421.805, 52852.946 25/01/12,21:11:15,12,08,1, 11.9,1,1, 0.684, 10491.571, 421.793, 52852.954 25/01/12,21:11:15,13,08,1, 11.9,1,1, 0.684, 10491.597, 421.799, 52853.022 25/01/12,21:11:15,14,08,1, 11.9,1,1, 0.684, 10491.563, 421.782, 52852.941 25/01/12,21:11:15,15,08,1, 11.9,1,1, 0.684, 10491.565, 421.792, 52852.956 25/01/12,21:11:15,16,08,1, 11.9,1,1, 0.684, 10491.569, 421.795, 52852.961 25/01/12,21:11:15,17,08,1, 11.9,1,1, 0.684, 10491.554, 421.811, 52853.014 25/01/12,21:11:15,18,08,1, 11.9,1,1, 0.684, 10491.562, 421.771, 52852.974 25/01/12,21:11:15,19,08,1, 11.9,1,1, 0.684, 10491.572, 421.780, 52852.972 25/01/12,21:11:16,00,08,1, 12.0,1,1, 0.686, 10491.570, 421.780, 52852.972 25/01/12,21:11:16,01,08,1, 12.0,1,1, 0.686, 10491.543, 421.802, 52852.943 25/01/12,21:11:16,02,08,1, 12.0,1,1, 0.686, 10491.569, 421.789, 52853.023 25/01/12,21:11:16,03,08,1, 12.0,1,1, 0.686, 10491.560, 421.778, 52852.972 25/01/12,21:11:16,04,08,1, 12.0,1,1, 0.686, 10491.576, 421.803, 52853.034 25/01/12,21:11:16,05,08,1, 12.0,1,1, 0.686, 10491.565, 421.807, 52852.968 25/01/12,21:11:16,06,08,1, 12.0,1,1, 0.686, 10491.581, 421.816, 52853.054 25/01/12,21:11:16,07,08,1, 12.0,1,1, 0.686, 10491.573, 421.801, 52853.045 25/01/12,21:11:16,08,08,1, 12.0,1,1, 0.686, 10491.582, 421.836, 52853.005 25/01/12,21:11:16,09,08,1, 12.0,1,1, 0.686, 10491.573, 421.804, 52853.068 25/01/12,21:11:16,10,08,1, 12.0,1,1, 0.686, 10491.549, 421.801, 52853.030 25/01/12,21:11:16,11,08,1, 12.0,1,1, 0.686, 10491.567, 421.781, 52852.931 25/01/12,21:11:16,12,08,1, 12.0,1,1, 0.686, 10491.555, 421.815, 52852.948 25/01/12,21:11:16,13,08,1, 12.0,1,1, 0.686, 10491.572, 421.786, 52852.948 25/01/12,21:11:16,14,08,1, 12.0,1,1, 0.686, 10491.561, 421.804, 52852.952 25/01/12,21:11:16,15,08,1, 12.0,1,1, 0.686, 10491.570, 421.806, 52852.998 25/01/12,21:11:16,16,08,1, 12.0,1,1, 0.686, 10491.567, 421.804, 52853.005 25/01/12,21:11:16,17,08,1, 12.0,1,1, 0.686, 10491.547, 421.814, 52853.047 25/01/12,21:11:16,18,08,1, 12.0,1,1, 0.686, 10491.556, 421.822, 52852.978 25/01/12,21:11:16,19,08,1, 12.0,1,1, 0.686, 10491.535, 421.774, 52852.946 25/01/12,21:11:17,00,08,1, 12.0,1,1, 0.686, 10491.529, 421.774, 52852.946 25/01/12,21:11:17,01,08,1, 12.0,1,1, 0.686, 10491.538, 421.816, 52853.059 25/01/12,21:11:17,02,08,1, 12.0,1,1, 0.686, 10491.525, 421.804, 52853.037 25/01/12,21:11:17,03,08,1, 12.0,1,1, 0.686, 10491.553, 421.810, 52853.047 25/01/12,21:11:17,04,08,1, 12.0,1,1, 0.686, 10491.562, 421.795, 52852.986 25/01/12,21:11:17,05,08,1, 12.0,1,1, 0.686, 10491.565, 421.809, 52852.934 25/01/12,21:11:17,06,08,1, 12.0,1,1, 0.686, 10491.528, 421.830, 52853.023 25/01/12,21:11:17,07,08,1, 12.0,1,1, 0.686, 10491.569, 421.841, 52853.025 25/01/12,21:11:17,08,08,1, 12.0,1,1, 0.686, 10491.551, 421.826, 52853.069 25/01/12,21:11:17,09,08,1, 12.0,1,1, 0.686, 10491.532, 421.800, 52852.961 25/01/12,21:11:17,10,08,1, 12.0,1,1, 0.686, 10491.557, 421.827, 52852.971 25/01/12,21:11:17,11,08,1, 12.0,1,1, 0.686, 10491.521, 421.815, 52852.989 25/01/12,21:11:17,12,08,1, 12.0,1,1, 0.686, 10491.532, 421.836, 52853.040 25/01/12,21:11:17,13,08,1, 12.0,1,1, 0.686, 10491.563, 421.820, 52852.982 25/01/12,21:11:17,14,08,1, 12.0,1,1, 0.686, 10491.532, 421.808, 52852.997 25/01/12,21:11:17,15,08,1, 12.0,1,1, 0.686, 10491.543, 421.831, 52852.994 25/01/12,21:11:17,16,08,1, 12.0,1,1, 0.686, 10491.533, 421.828, 52853.012 25/01/12,21:11:17,17,08,1, 12.0,1,1, 0.686, 10491.524, 421.808, 52852.948 25/01/12,21:11:17,18,08,1, 12.0,1,1, 0.686, 10491.533, 421.808, 52852.985 25/01/12,21:11:17,19,08,1, 12.0,1,1, 0.686, 10491.522, 421.808, 52852.933 25/01/12,21:11:18,00,08,1, 11.9,1,1, 0.687, 10491.520, 421.808, 52852.933 25/01/12,21:11:18,01,08,1, 11.9,1,1, 0.687, 10491.483, 421.820, 52852.938 25/01/12,21:11:18,02,08,1, 11.9,1,1, 0.687, 10491.466, 421.852, 52853.218 25/01/12,21:11:18,03,08,1, 11.9,1,1, 0.687, 10491.522, 421.813, 52853.095 25/01/12,21:11:18,04,08,1, 11.9,1,1, 0.687, 10491.525, 421.809, 52852.987 25/01/12,21:11:18,05,08,1, 11.9,1,1, 0.687, 10491.490, 421.824, 52853.003 25/01/12,21:11:18,06,08,1, 11.9,1,1, 0.687, 10491.510, 421.810, 52852.940 25/01/12,21:11:18,07,08,1, 11.9,1,1, 0.687, 10491.495, 421.822, 52852.972 25/01/12,21:11:18,08,08,1, 11.9,1,1, 0.687, 10491.527, 421.818, 52853.012 25/01/12,21:11:18,09,08,1, 11.9,1,1, 0.687, 10491.508, 421.823, 52852.952 25/01/12,21:11:18,10,08,1, 11.9,1,1, 0.687, 10491.484, 421.804, 52852.961 25/01/12,21:11:18,11,08,1, 11.9,1,1, 0.687, 10491.506, 421.819, 52852.916 25/01/12,21:11:18,12,08,1, 11.9,1,1, 0.687, 10491.516, 421.812, 52852.919 25/01/12,21:11:18,13,08,1, 11.9,1,1, 0.687, 10491.492, 421.799, 52852.913 25/01/12,21:11:18,14,08,1, 11.9,1,1, 0.687, 10491.494, 421.828, 52852.976 25/01/12,21:11:18,15,08,1, 11.9,1,1, 0.687, 10491.477, 421.838, 52852.973 25/01/12,21:11:18,16,08,1, 11.9,1,1, 0.687, 10491.490, 421.850, 52853.018 25/01/12,21:11:18,17,08,1, 11.9,1,1, 0.687, 10491.479, 421.831, 52853.010 25/01/12,21:11:18,18,08,1, 11.9,1,1, 0.687, 10491.519, 421.825, 52853.048 25/01/12,21:11:18,19,08,1, 11.9,1,1, 0.687, 10491.483, 421.830, 52852.979 25/01/12,21:11:19,00,08,1, 11.9,1,1, 0.687, 10491.478, 421.830, 52852.979 25/01/12,21:11:19,01,08,1, 11.9,1,1, 0.687, 10491.497, 421.838, 52852.950 25/01/12,21:11:19,02,08,1, 11.9,1,1, 0.687, 10491.486, 421.811, 52852.927 25/01/12,21:11:19,03,08,1, 11.9,1,1, 0.687, 10491.463, 421.820, 52852.922 25/01/12,21:11:19,04,08,1, 11.9,1,1, 0.687, 10491.491, 421.813, 52852.932 25/01/12,21:11:19,05,08,1, 11.9,1,1, 0.687, 10491.470, 421.839, 52852.956 25/01/12,21:11:19,06,08,1, 11.9,1,1, 0.687, 10491.490, 421.859, 52852.956 25/01/12,21:11:19,07,08,1, 11.9,1,1, 0.687, 10491.484, 421.814, 52852.940 25/01/12,21:11:19,08,08,1, 11.9,1,1, 0.687, 10491.478, 421.837, 52852.953 25/01/12,21:11:19,09,08,1, 11.9,1,1, 0.687, 10491.494, 421.823, 52852.998 25/01/12,21:11:19,10,08,1, 11.9,1,1, 0.687, 10491.487, 421.859, 52853.040 25/01/12,21:11:19,11,08,1, 11.9,1,1, 0.687, 10491.477, 421.866, 52853.003 25/01/12,21:11:19,12,08,1, 11.9,1,1, 0.687, 10491.461, 421.850, 52852.960 25/01/12,21:11:19,13,08,1, 11.9,1,1, 0.687, 10491.483, 421.843, 52852.936 25/01/12,21:11:19,14,08,1, 11.9,1,1, 0.687, 10491.474, 421.866, 52852.923 25/01/12,21:11:19,15,08,1, 11.9,1,1, 0.687, 10491.470, 421.839, 52852.985 25/01/12,21:11:19,16,08,1, 11.9,1,1, 0.687, 10491.480, 421.854, 52852.932 25/01/12,21:11:19,17,08,1, 11.9,1,1, 0.687, 10491.468, 421.852, 52852.912 25/01/12,21:11:19,18,08,1, 11.9,1,1, 0.687, 10491.448, 421.847, 52853.014 25/01/12,21:11:19,19,08,1, 11.9,1,1, 0.687, 10491.499, 421.835, 52852.970 25/01/12,21:11:20,00,08,1, 11.9,1,1, 0.686, 10491.495, 421.835, 52852.970 25/01/12,21:11:20,01,08,1, 11.9,1,1, 0.686, 10491.475, 421.825, 52852.932 25/01/12,21:11:20,02,08,1, 11.9,1,1, 0.686, 10491.467, 421.823, 52852.940 25/01/12,21:11:20,03,08,1, 11.9,1,1, 0.686, 10491.475, 421.819, 52852.970 25/01/12,21:11:20,04,08,1, 11.9,1,1, 0.686, 10491.476, 421.825, 52853.019 25/01/12,21:11:20,05,08,1, 11.9,1,1, 0.686, 10491.471, 421.848, 52853.034 25/01/12,21:11:20,06,08,1, 11.9,1,1, 0.686, 10491.478, 421.856, 52853.003 25/01/12,21:11:20,07,08,1, 11.9,1,1, 0.686, 10491.488, 421.859, 52852.965 25/01/12,21:11:20,08,08,1, 11.9,1,1, 0.686, 10491.458, 421.847, 52852.985 25/01/12,21:11:20,09,08,1, 11.9,1,1, 0.686, 10491.470, 421.858, 52852.985 25/01/12,21:11:20,10,08,1, 11.9,1,1, 0.686, 10491.454, 421.853, 52852.954 25/01/12,21:11:20,11,08,1, 11.9,1,1, 0.686, 10491.465, 421.847, 52852.988 25/01/12,21:11:20,12,08,1, 11.9,1,1, 0.686, 10491.471, 421.847, 52852.984 25/01/12,21:11:20,13,08,1, 11.9,1,1, 0.686, 10491.472, 421.859, 52852.987 25/01/12,21:11:20,14,08,1, 11.9,1,1, 0.686, 10491.480, 421.853, 52852.924 25/01/12,21:11:20,15,08,1, 11.9,1,1, 0.686, 10491.452, 421.862, 52852.978 25/01/12,21:11:20,16,08,1, 11.9,1,1, 0.686, 10491.464, 421.855, 52852.933 25/01/12,21:11:20,17,08,1, 11.9,1,1, 0.686, 10491.458, 421.854, 52852.969 25/01/12,21:11:20,18,08,1, 11.9,1,1, 0.686, 10491.468, 421.847, 52852.965 25/01/12,21:11:20,19,08,1, 11.9,1,1, 0.686, 10491.465, 421.824, 52852.780 25/01/12,21:11:21,00,08,1, 11.8,1,1, 0.687, 10491.462, 421.824, 52852.780 25/01/12,21:11:21,01,08,1, 11.8,1,1, 0.687, 10491.447, 421.859, 52852.960 25/01/12,21:11:21,02,08,1, 11.8,1,1, 0.687, 10491.484, 421.868, 52853.083 25/01/12,21:11:21,03,08,1, 11.8,1,1, 0.687, 10491.414, 421.870, 52852.879 25/01/12,21:11:21,04,08,1, 11.8,1,1, 0.687, 10491.422, 421.866, 52852.971 25/01/12,21:11:21,05,08,1, 11.8,1,1, 0.687, 10491.438, 421.860, 52852.993 25/01/12,21:11:21,06,08,1, 11.8,1,1, 0.687, 10491.420, 421.842, 52852.946 25/01/12,21:11:21,07,08,1, 11.8,1,1, 0.687, 10491.472, 421.849, 52852.901 25/01/12,21:11:21,08,08,1, 11.8,1,1, 0.687, 10491.446, 421.838, 52852.895 25/01/12,21:11:21,09,08,1, 11.8,1,1, 0.687, 10491.460, 421.869, 52852.896 25/01/12,21:11:21,10,08,1, 11.8,1,1, 0.687, 10491.449, 421.867, 52852.986 25/01/12,21:11:21,11,08,1, 11.8,1,1, 0.687, 10491.485, 421.868, 52852.969 25/01/12,21:11:21,12,08,1, 11.8,1,1, 0.687, 10491.423, 421.868, 52853.036 25/01/12,21:11:21,13,08,1, 11.8,1,1, 0.687, 10491.441, 421.883, 52852.941 25/01/12,21:11:21,14,08,1, 11.8,1,1, 0.687, 10491.461, 421.855, 52852.924 25/01/12,21:11:21,15,08,1, 11.8,1,1, 0.687, 10491.428, 421.832, 52852.869 25/01/12,21:11:21,16,08,1, 11.8,1,1, 0.687, 10491.456, 421.857, 52852.886 25/01/12,21:11:21,17,08,1, 11.8,1,1, 0.687, 10491.458, 421.866, 52852.926 25/01/12,21:11:21,18,08,1, 11.8,1,1, 0.687, 10491.416, 421.867, 52852.929 25/01/12,21:11:21,19,08,1, 11.8,1,1, 0.687, 10491.445, 421.852, 52852.840 25/01/12,21:11:22,00,08,1, 12.0,1,1, 0.683, 10491.445, 421.852, 52852.840 25/01/12,21:11:22,01,08,1, 12.0,1,1, 0.683, 10491.447, 421.857, 52852.979 25/01/12,21:11:22,02,08,1, 12.0,1,1, 0.683, 10491.448, 421.863, 52853.002 25/01/12,21:11:22,03,08,1, 12.0,1,1, 0.683, 10491.419, 421.870, 52852.973 25/01/12,21:11:22,04,08,1, 12.0,1,1, 0.683, 10491.457, 421.872, 52852.969 25/01/12,21:11:22,05,08,1, 12.0,1,1, 0.683, 10491.443, 421.863, 52852.955 25/01/12,21:11:22,06,08,1, 12.0,1,1, 0.683, 10491.438, 421.866, 52852.933 25/01/12,21:11:22,07,08,1, 12.0,1,1, 0.683, 10491.450, 421.886, 52852.983 25/01/12,21:11:22,08,08,1, 12.0,1,1, 0.683, 10491.433, 421.852, 52852.930 25/01/12,21:11:22,09,08,1, 12.0,1,1, 0.683, 10491.432, 421.863, 52852.897 25/01/12,21:11:22,10,08,1, 12.0,1,1, 0.683, 10491.413, 421.891, 52852.920 25/01/12,21:11:22,11,08,1, 12.0,1,1, 0.683, 10491.424, 421.880, 52852.934 25/01/12,21:11:22,12,08,1, 12.0,1,1, 0.683, 10491.429, 421.866, 52852.915 25/01/12,21:11:22,13,08,1, 12.0,1,1, 0.683, 10491.437, 421.868, 52852.983 25/01/12,21:11:22,14,08,1, 12.0,1,1, 0.683, 10491.423, 421.861, 52852.933 25/01/12,21:11:22,15,08,1, 12.0,1,1, 0.683, 10491.422, 421.875, 52852.964 25/01/12,21:11:22,16,08,1, 12.0,1,1, 0.683, 10491.409, 421.857, 52852.980 25/01/12,21:11:22,17,08,1, 12.0,1,1, 0.683, 10491.416, 421.898, 52852.964 25/01/12,21:11:22,18,08,1, 12.0,1,1, 0.683, 10491.419, 421.883, 52852.998 25/01/12,21:11:22,19,08,1, 12.0,1,1, 0.683, 10491.442, 421.869, 52852.996 25/01/12,21:11:23,00,08,1, 11.9,1,1, 0.688, 10491.437, 421.869, 52852.996 25/01/12,21:11:23,01,08,1, 11.9,1,1, 0.688, 10491.404, 421.907, 52852.918 25/01/12,21:11:23,02,08,1, 11.9,1,1, 0.688, 10491.419, 421.880, 52852.899 25/01/12,21:11:23,03,08,1, 11.9,1,1, 0.688, 10491.410, 421.864, 52852.976 25/01/12,21:11:23,04,08,1, 11.9,1,1, 0.688, 10491.408, 421.877, 52852.992 25/01/12,21:11:23,05,08,1, 11.9,1,1, 0.688, 10491.420, 421.881, 52852.958 25/01/12,21:11:23,06,08,1, 11.9,1,1, 0.688, 10491.404, 421.872, 52852.951 25/01/12,21:11:23,07,08,1, 11.9,1,1, 0.688, 10491.415, 421.879, 52852.931 25/01/12,21:11:23,08,08,1, 11.9,1,1, 0.688, 10491.395, 421.886, 52852.970 25/01/12,21:11:23,09,08,1, 11.9,1,1, 0.688, 10491.415, 421.900, 52853.002 25/01/12,21:11:23,10,08,1, 11.9,1,1, 0.688, 10491.401, 421.902, 52853.013 25/01/12,21:11:23,11,08,1, 11.9,1,1, 0.688, 10491.395, 421.887, 52853.004 25/01/12,21:11:23,12,08,1, 11.9,1,1, 0.688, 10491.393, 421.891, 52853.002 25/01/12,21:11:23,13,08,1, 11.9,1,1, 0.688, 10491.408, 421.876, 52852.959 25/01/12,21:11:23,14,08,1, 11.9,1,1, 0.688, 10491.400, 421.879, 52852.961 25/01/12,21:11:23,15,08,1, 11.9,1,1, 0.688, 10491.394, 421.880, 52852.935 25/01/12,21:11:23,16,08,1, 11.9,1,1, 0.688, 10491.402, 421.900, 52852.936 25/01/12,21:11:23,17,08,1, 11.9,1,1, 0.688, 10491.397, 421.879, 52852.951 25/01/12,21:11:23,18,08,1, 11.9,1,1, 0.688, 10491.405, 421.876, 52852.937 25/01/12,21:11:23,19,08,1, 11.9,1,1, 0.688, 10491.412, 421.868, 52852.934 25/01/12,21:11:24,00,08,1, 11.9,1,1, 0.687, 10491.412, 421.868, 52852.934 25/01/12,21:11:24,01,08,1, 11.9,1,1, 0.687, 10491.402, 421.869, 52852.934 25/01/12,21:11:24,02,08,1, 11.9,1,1, 0.687, 10491.396, 421.890, 52852.965 25/01/12,21:11:24,03,08,1, 11.9,1,1, 0.687, 10491.363, 421.892, 52852.890 25/01/12,21:11:24,04,08,1, 11.9,1,1, 0.687, 10491.416, 421.888, 52852.996 25/01/12,21:11:24,05,08,1, 11.9,1,1, 0.687, 10491.411, 421.900, 52852.962 25/01/12,21:11:24,06,08,1, 11.9,1,1, 0.687, 10491.367, 421.889, 52852.949 25/01/12,21:11:24,07,08,1, 11.9,1,1, 0.687, 10491.376, 421.890, 52852.969 25/01/12,21:11:24,08,08,1, 11.9,1,1, 0.687, 10491.378, 421.879, 52852.927 25/01/12,21:11:24,09,08,1, 11.9,1,1, 0.687, 10491.385, 421.867, 52852.915 25/01/12,21:11:24,10,08,1, 11.9,1,1, 0.687, 10491.362, 421.885, 52852.908 25/01/12,21:11:24,11,08,1, 11.9,1,1, 0.687, 10491.386, 421.881, 52852.911 25/01/12,21:11:24,12,08,1, 11.9,1,1, 0.687, 10491.368, 421.874, 52852.999 25/01/12,21:11:24,13,08,1, 11.9,1,1, 0.687, 10491.392, 421.869, 52852.925 25/01/12,21:11:24,14,08,1, 11.9,1,1, 0.687, 10491.384, 421.888, 52852.904 25/01/12,21:11:24,15,08,1, 11.9,1,1, 0.687, 10491.384, 421.877, 52852.911 25/01/12,21:11:24,16,08,1, 11.9,1,1, 0.687, 10491.396, 421.886, 52852.965 25/01/12,21:11:24,17,08,1, 11.9,1,1, 0.687, 10491.376, 421.882, 52852.922 25/01/12,21:11:24,18,08,1, 11.9,1,1, 0.687, 10491.367, 421.900, 52852.971 25/01/12,21:11:24,19,08,1, 11.9,1,1, 0.687, 10491.382, 421.905, 52852.981 25/01/12,21:11:25,00,08,1, 11.9,1,1, 0.685, 10491.378, 421.905, 52852.981 25/01/12,21:11:25,01,08,1, 11.9,1,1, 0.685, 10491.370, 421.881, 52852.958 25/01/12,21:11:25,02,08,1, 11.9,1,1, 0.685, 10491.373, 421.886, 52852.925 25/01/12,21:11:25,03,08,1, 11.9,1,1, 0.685, 10491.368, 421.886, 52852.996 25/01/12,21:11:25,04,08,1, 11.9,1,1, 0.685, 10491.390, 421.883, 52852.950 25/01/12,21:11:25,05,08,1, 11.9,1,1, 0.685, 10491.340, 421.896, 52853.031 25/01/12,21:11:25,06,08,1, 11.9,1,1, 0.685, 10491.372, 421.895, 52852.987 25/01/12,21:11:25,07,08,1, 11.9,1,1, 0.685, 10491.386, 421.891, 52852.958 25/01/12,21:11:25,08,08,1, 11.9,1,1, 0.685, 10491.376, 421.897, 52853.012 25/01/12,21:11:25,09,08,1, 11.9,1,1, 0.685, 10491.378, 421.892, 52852.963 25/01/12,21:11:25,10,08,1, 11.9,1,1, 0.685, 10491.344, 421.904, 52852.985 25/01/12,21:11:25,11,08,1, 11.9,1,1, 0.685, 10491.371, 421.900, 52853.019 25/01/12,21:11:25,12,08,1, 11.9,1,1, 0.685, 10491.391, 421.875, 52852.989 25/01/12,21:11:25,13,08,1, 11.9,1,1, 0.685, 10491.358, 421.894, 52852.955 25/01/12,21:11:25,14,08,1, 11.9,1,1, 0.685, 10491.363, 421.891, 52852.991 25/01/12,21:11:25,15,08,1, 11.9,1,1, 0.685, 10491.361, 421.900, 52852.908 25/01/12,21:11:25,16,08,1, 11.9,1,1, 0.685, 10491.338, 421.902, 52852.981 25/01/12,21:11:25,17,08,1, 11.9,1,1, 0.685, 10491.351, 421.908, 52852.997 25/01/12,21:11:25,18,08,1, 11.9,1,1, 0.685, 10491.373, 421.902, 52852.901 25/01/12,21:11:25,19,08,1, 11.9,1,1, 0.685, 10491.353, 421.889, 52852.923 25/01/12,21:11:26,00,08,1, 11.9,1,1, 0.689, 10491.345, 421.889, 52852.923 25/01/12,21:11:26,01,08,1, 11.9,1,1, 0.689, 10491.367, 421.898, 52852.939 25/01/12,21:11:26,02,08,1, 11.9,1,1, 0.689, 10491.353, 421.932, 52853.004 25/01/12,21:11:26,03,08,1, 11.9,1,1, 0.689, 10491.338, 421.925, 52853.014 25/01/12,21:11:26,04,08,1, 11.9,1,1, 0.689, 10491.344, 421.891, 52852.997 25/01/12,21:11:26,05,08,1, 11.9,1,1, 0.689, 10491.358, 421.924, 52852.972 25/01/12,21:11:26,06,08,1, 11.9,1,1, 0.689, 10491.358, 421.894, 52852.936 25/01/12,21:11:26,07,08,1, 11.9,1,1, 0.689, 10491.374, 421.926, 52852.934 25/01/12,21:11:26,08,08,1, 11.9,1,1, 0.689, 10491.353, 421.924, 52852.923 25/01/12,21:11:26,09,08,1, 11.9,1,1, 0.689, 10491.336, 421.924, 52852.858 25/01/12,21:11:26,10,08,1, 11.9,1,1, 0.689, 10491.337, 421.924, 52852.896 25/01/12,21:11:26,11,08,1, 11.9,1,1, 0.689, 10491.351, 421.925, 52852.928 25/01/12,21:11:26,12,08,1, 11.9,1,1, 0.689, 10491.350, 421.933, 52852.935 25/01/12,21:11:26,13,08,1, 11.9,1,1, 0.689, 10491.344, 421.915, 52852.965 25/01/12,21:11:26,14,08,1, 11.9,1,1, 0.689, 10491.339, 421.954, 52852.927 25/01/12,21:11:26,15,08,1, 11.9,1,1, 0.689, 10491.334, 421.896, 52852.950 25/01/12,21:11:26,16,08,1, 11.9,1,1, 0.689, 10491.345, 421.921, 52852.947 25/01/12,21:11:26,17,08,1, 11.9,1,1, 0.689, 10491.356, 421.906, 52852.960 25/01/12,21:11:26,18,08,1, 11.9,1,1, 0.689, 10491.347, 421.917, 52852.977 25/01/12,21:11:26,19,08,1, 11.9,1,1, 0.689, 10491.333, 421.916, 52852.971 25/01/12,21:11:27,00,08,1, 11.9,1,1, 0.686, 10491.328, 421.916, 52852.971 25/01/12,21:11:27,01,08,1, 11.9,1,1, 0.686, 10491.352, 421.904, 52852.905 25/01/12,21:11:27,02,08,1, 11.9,1,1, 0.686, 10491.357, 421.885, 52852.911 25/01/12,21:11:27,03,08,1, 11.9,1,1, 0.686, 10491.337, 421.925, 52852.919 25/01/12,21:11:27,04,08,1, 11.9,1,1, 0.686, 10491.346, 421.894, 52852.966 25/01/12,21:11:27,05,08,1, 11.9,1,1, 0.686, 10491.319, 421.920, 52852.971 25/01/12,21:11:27,06,08,1, 11.9,1,1, 0.686, 10491.348, 421.940, 52853.014 25/01/12,21:11:27,07,08,1, 11.9,1,1, 0.686, 10491.356, 421.935, 52852.930 25/01/12,21:11:27,08,08,1, 11.9,1,1, 0.686, 10491.358, 421.897, 52852.907 25/01/12,21:11:27,09,08,1, 11.9,1,1, 0.686, 10491.321, 421.921, 52853.013 25/01/12,21:11:27,10,08,1, 11.9,1,1, 0.686, 10491.316, 421.928, 52852.958 25/01/12,21:11:27,11,08,1, 11.9,1,1, 0.686, 10491.307, 421.951, 52852.989 25/01/12,21:11:27,12,08,1, 11.9,1,1, 0.686, 10491.340, 421.930, 52852.973 25/01/12,21:11:27,13,08,1, 11.9,1,1, 0.686, 10491.333, 421.917, 52852.961 25/01/12,21:11:27,14,08,1, 11.9,1,1, 0.686, 10491.315, 421.920, 52852.980 25/01/12,21:11:27,15,08,1, 11.9,1,1, 0.686, 10491.327, 421.891, 52852.779 25/01/12,21:11:27,16,08,1, 11.9,1,1, 0.686, 10491.326, 421.897, 52852.860 25/01/12,21:11:27,17,08,1, 11.9,1,1, 0.686, 10491.312, 421.944, 52852.931 25/01/12,21:11:27,18,08,1, 11.9,1,1, 0.686, 10491.330, 421.946, 52852.938 25/01/12,21:11:27,19,08,1, 11.9,1,1, 0.686, 10491.302, 421.951, 52852.965 25/01/12,21:11:28,00,08,1, 11.9,1,1, 0.686, 10491.295, 421.951, 52852.965 25/01/12,21:11:28,01,08,1, 11.9,1,1, 0.686, 10491.299, 421.958, 52852.966 25/01/12,21:11:28,02,08,1, 11.9,1,1, 0.686, 10491.308, 421.954, 52852.979 25/01/12,21:11:28,03,08,1, 11.9,1,1, 0.686, 10491.339, 421.926, 52852.953 25/01/12,21:11:28,04,08,1, 11.9,1,1, 0.686, 10491.321, 421.951, 52852.968 25/01/12,21:11:28,05,08,1, 11.9,1,1, 0.686, 10491.314, 421.953, 52852.969 25/01/12,21:11:28,06,08,1, 11.9,1,1, 0.686, 10491.305, 421.949, 52853.017 25/01/12,21:11:28,07,08,1, 11.9,1,1, 0.686, 10491.299, 421.945, 52852.989 25/01/12,21:11:28,08,08,1, 11.9,1,1, 0.686, 10491.292, 421.957, 52852.985 25/01/12,21:11:28,09,08,1, 11.9,1,1, 0.686, 10491.293, 421.948, 52852.894 25/01/12,21:11:28,10,08,1, 11.9,1,1, 0.686, 10491.305, 421.940, 52852.915 25/01/12,21:11:28,11,08,1, 11.9,1,1, 0.686, 10491.287, 421.928, 52852.948 25/01/12,21:11:28,12,08,1, 11.9,1,1, 0.686, 10491.301, 421.958, 52853.022 25/01/12,21:11:28,13,08,1, 11.9,1,1, 0.686, 10491.300, 421.961, 52852.981 25/01/12,21:11:28,14,08,1, 11.9,1,1, 0.686, 10491.278, 421.945, 52852.990 25/01/12,21:11:28,15,08,1, 11.9,1,1, 0.686, 10491.308, 421.950, 52852.845 25/01/12,21:11:28,16,08,1, 11.9,1,1, 0.686, 10491.294, 421.949, 52852.929 25/01/12,21:11:28,17,08,1, 11.9,1,1, 0.686, 10491.292, 421.966, 52852.972 25/01/12,21:11:28,18,08,1, 11.9,1,1, 0.686, 10491.300, 421.953, 52852.997 25/01/12,21:11:28,19,08,1, 11.9,1,1, 0.686, 10491.262, 421.941, 52852.998 25/01/12,21:11:29,00,08,1, 11.9,1,1, 0.687, 10491.261, 421.941, 52852.998 25/01/12,21:11:29,01,08,1, 11.9,1,1, 0.687, 10491.276, 421.961, 52852.918 25/01/12,21:11:29,02,08,1, 11.9,1,1, 0.687, 10491.296, 421.938, 52852.931 25/01/12,21:11:29,03,08,1, 11.9,1,1, 0.687, 10491.297, 421.953, 52852.988 25/01/12,21:11:29,04,08,1, 11.9,1,1, 0.687, 10491.275, 421.952, 52852.964 25/01/12,21:11:29,05,08,1, 11.9,1,1, 0.687, 10491.277, 421.971, 52852.978 25/01/12,21:11:29,06,08,1, 11.9,1,1, 0.687, 10491.272, 421.956, 52852.978 25/01/12,21:11:29,07,08,1, 11.9,1,1, 0.687, 10491.265, 421.940, 52852.996 25/01/12,21:11:29,08,08,1, 11.9,1,1, 0.687, 10491.287, 421.972, 52853.003 25/01/12,21:11:29,09,08,1, 11.9,1,1, 0.687, 10491.294, 421.976, 52853.026 25/01/12,21:11:29,10,08,1, 11.9,1,1, 0.687, 10491.290, 421.951, 52853.003 25/01/12,21:11:29,11,08,1, 11.9,1,1, 0.687, 10491.293, 421.965, 52852.967 25/01/12,21:11:29,12,08,1, 11.9,1,1, 0.687, 10491.286, 421.963, 52852.978 25/01/12,21:11:29,13,08,1, 11.9,1,1, 0.687, 10491.270, 421.955, 52852.997 25/01/12,21:11:29,14,08,1, 11.9,1,1, 0.687, 10491.279, 421.979, 52852.985 25/01/12,21:11:29,15,08,1, 11.9,1,1, 0.687, 10491.261, 421.978, 52852.956 25/01/12,21:11:29,16,08,1, 11.9,1,1, 0.687, 10491.268, 421.974, 52852.943 25/01/12,21:11:29,17,08,1, 11.9,1,1, 0.687, 10491.281, 421.951, 52852.957 25/01/12,21:11:29,18,08,1, 11.9,1,1, 0.687, 10491.256, 421.979, 52852.955 25/01/12,21:11:29,19,08,1, 11.9,1,1, 0.687, 10491.274, 421.975, 52852.950 25/01/12,21:11:30,00,09,1, 11.8,1,1, 0.686, 10491.270, 421.975, 52852.950 25/01/12,21:11:30,01,09,1, 11.8,1,1, 0.686, 10491.254, 421.959, 52853.000 25/01/12,21:11:30,02,09,1, 11.8,1,1, 0.686, 10491.256, 421.974, 52852.980 25/01/12,21:11:30,03,09,1, 11.8,1,1, 0.686, 10491.281, 421.987, 52852.961 25/01/12,21:11:30,04,09,1, 11.8,1,1, 0.686, 10491.269, 421.994, 52852.980 25/01/12,21:11:30,05,09,1, 11.8,1,1, 0.686, 10491.294, 421.967, 52852.846 25/01/12,21:11:30,06,09,1, 11.8,1,1, 0.686, 10491.272, 421.970, 52852.981 25/01/12,21:11:30,07,09,1, 11.8,1,1, 0.686, 10491.250, 421.970, 52852.993 25/01/12,21:11:30,08,09,1, 11.8,1,1, 0.686, 10491.258, 421.982, 52852.980 25/01/12,21:11:30,09,09,1, 11.8,1,1, 0.686, 10491.256, 421.980, 52852.920 25/01/12,21:11:30,10,09,1, 11.8,1,1, 0.686, 10491.253, 421.935, 52852.906 25/01/12,21:11:30,11,09,1, 11.8,1,1, 0.686, 10491.240, 421.956, 52852.933 25/01/12,21:11:30,12,09,1, 11.8,1,1, 0.686, 10491.232, 421.942, 52852.984 25/01/12,21:11:30,13,09,1, 11.8,1,1, 0.686, 10491.267, 421.974, 52852.999 25/01/12,21:11:30,14,09,1, 11.8,1,1, 0.686, 10491.251, 421.960, 52852.972 25/01/12,21:11:30,15,09,1, 11.8,1,1, 0.686, 10491.239, 421.971, 52852.992 25/01/12,21:11:30,16,09,1, 11.8,1,1, 0.686, 10491.249, 421.964, 52852.966 25/01/12,21:11:30,17,09,1, 11.8,1,1, 0.686, 10491.247, 421.979, 52853.000 25/01/12,21:11:30,18,09,1, 11.8,1,1, 0.686, 10491.252, 421.983, 52853.040 25/01/12,21:11:30,19,09,1, 11.8,1,1, 0.686, 10491.209, 421.985, 52852.990 25/01/12,21:11:31,00,08,1, 11.9,1,1, 0.687, 10491.203, 421.985, 52852.990 25/01/12,21:11:31,01,08,1, 11.9,1,1, 0.687, 10491.270, 421.953, 52852.921 25/01/12,21:11:31,02,08,1, 11.9,1,1, 0.687, 10491.245, 421.975, 52852.902 25/01/12,21:11:31,03,08,1, 11.9,1,1, 0.687, 10491.249, 421.953, 52852.920 25/01/12,21:11:31,04,08,1, 11.9,1,1, 0.687, 10491.226, 421.957, 52852.950 25/01/12,21:11:31,05,08,1, 11.9,1,1, 0.687, 10491.210, 421.958, 52852.966 25/01/12,21:11:31,06,08,1, 11.9,1,1, 0.687, 10491.216, 421.962, 52852.986 25/01/12,21:11:31,07,08,1, 11.9,1,1, 0.687, 10491.238, 422.000, 52852.993 25/01/12,21:11:31,08,08,1, 11.9,1,1, 0.687, 10491.220, 421.993, 52853.037 25/01/12,21:11:31,09,08,1, 11.9,1,1, 0.687, 10491.200, 421.980, 52852.991 25/01/12,21:11:31,10,08,1, 11.9,1,1, 0.687, 10491.203, 421.998, 52852.974 25/01/12,21:11:31,11,08,1, 11.9,1,1, 0.687, 10491.210, 421.973, 52852.940 25/01/12,21:11:31,12,08,1, 11.9,1,1, 0.687, 10491.198, 421.987, 52852.949 25/01/12,21:11:31,13,08,1, 11.9,1,1, 0.687, 10491.221, 421.970, 52852.998 25/01/12,21:11:31,14,08,1, 11.9,1,1, 0.687, 10491.196, 421.985, 52852.973 25/01/12,21:11:31,15,08,1, 11.9,1,1, 0.687, 10491.222, 421.999, 52852.961 25/01/12,21:11:31,16,08,1, 11.9,1,1, 0.687, 10491.204, 421.984, 52852.909 25/01/12,21:11:31,17,08,1, 11.9,1,1, 0.687, 10491.209, 421.961, 52852.908 25/01/12,21:11:31,18,08,1, 11.9,1,1, 0.687, 10491.206, 421.979, 52852.915 25/01/12,21:11:31,19,08,1, 11.9,1,1, 0.687, 10491.204, 421.992, 52852.920 25/01/12,21:11:32,00,08,1, 11.9,1,1, 0.686, 10491.203, 421.992, 52852.920 25/01/12,21:11:32,01,08,1, 11.9,1,1, 0.686, 10491.187, 421.955, 52852.970 25/01/12,21:11:32,02,08,1, 11.9,1,1, 0.686, 10491.202, 421.972, 52852.962 25/01/12,21:11:32,03,08,1, 11.9,1,1, 0.686, 10491.192, 421.995, 52852.922 25/01/12,21:11:32,04,08,1, 11.9,1,1, 0.686, 10491.218, 421.984, 52852.965 25/01/12,21:11:32,05,08,1, 11.9,1,1, 0.686, 10491.215, 421.985, 52852.958 25/01/12,21:11:32,06,08,1, 11.9,1,1, 0.686, 10491.203, 421.994, 52852.950 25/01/12,21:11:32,07,08,1, 11.9,1,1, 0.686, 10491.173, 421.977, 52852.951 25/01/12,21:11:32,08,08,1, 11.9,1,1, 0.686, 10491.194, 421.973, 52852.926 25/01/12,21:11:32,09,08,1, 11.9,1,1, 0.686, 10491.178, 421.978, 52852.868 25/01/12,21:11:32,10,08,1, 11.9,1,1, 0.686, 10491.174, 421.996, 52852.875 25/01/12,21:11:32,11,08,1, 11.9,1,1, 0.686, 10491.186, 421.985, 52852.874 25/01/12,21:11:32,12,08,1, 11.9,1,1, 0.686, 10491.186, 421.986, 52852.943 25/01/12,21:11:32,13,08,1, 11.9,1,1, 0.686, 10491.196, 421.992, 52852.983 25/01/12,21:11:32,14,08,1, 11.9,1,1, 0.686, 10491.199, 422.000, 52852.919 25/01/12,21:11:32,15,08,1, 11.9,1,1, 0.686, 10491.188, 422.010, 52852.969 25/01/12,21:11:32,16,08,1, 11.9,1,1, 0.686, 10491.177, 422.007, 52852.939 25/01/12,21:11:32,17,08,1, 11.9,1,1, 0.686, 10491.174, 422.008, 52852.958 25/01/12,21:11:32,18,08,1, 11.9,1,1, 0.686, 10491.188, 422.001, 52852.937 25/01/12,21:11:32,19,08,1, 11.9,1,1, 0.686, 10491.171, 422.006, 52852.915 25/01/12,21:11:33,00,08,1, 12.0,1,1, 0.687, 10491.170, 422.006, 52852.915 25/01/12,21:11:33,01,08,1, 12.0,1,1, 0.687, 10491.187, 422.016, 52852.946 25/01/12,21:11:33,02,08,1, 12.0,1,1, 0.687, 10491.184, 422.006, 52852.931 25/01/12,21:11:33,03,08,1, 12.0,1,1, 0.687, 10491.180, 422.017, 52852.947 25/01/12,21:11:33,04,08,1, 12.0,1,1, 0.687, 10491.164, 422.020, 52852.914 25/01/12,21:11:33,05,08,1, 12.0,1,1, 0.687, 10491.182, 422.024, 52852.911 25/01/12,21:11:33,06,08,1, 12.0,1,1, 0.687, 10491.127, 422.005, 52852.924 25/01/12,21:11:33,07,08,1, 12.0,1,1, 0.687, 10491.194, 422.019, 52852.995 25/01/12,21:11:33,08,08,1, 12.0,1,1, 0.687, 10491.201, 422.025, 52852.989 25/01/12,21:11:33,09,08,1, 12.0,1,1, 0.687, 10491.184, 422.036, 52852.916 25/01/12,21:11:33,10,08,1, 12.0,1,1, 0.687, 10491.152, 422.028, 52852.984 25/01/12,21:11:33,11,08,1, 12.0,1,1, 0.687, 10491.183, 422.031, 52852.952 25/01/12,21:11:33,12,08,1, 12.0,1,1, 0.687, 10491.160, 422.038, 52852.935 25/01/12,21:11:33,13,08,1, 12.0,1,1, 0.687, 10491.184, 422.014, 52852.981 25/01/12,21:11:33,14,08,1, 12.0,1,1, 0.687, 10491.167, 422.036, 52852.954 25/01/12,21:11:33,15,08,1, 12.0,1,1, 0.687, 10491.177, 422.022, 52852.961 25/01/12,21:11:33,16,08,1, 12.0,1,1, 0.687, 10491.157, 422.017, 52852.932 25/01/12,21:11:33,17,08,1, 12.0,1,1, 0.687, 10491.154, 422.023, 52852.888 25/01/12,21:11:33,18,08,1, 12.0,1,1, 0.687, 10491.169, 422.030, 52852.925 25/01/12,21:11:33,19,08,1, 12.0,1,1, 0.687, 10491.168, 422.034, 52852.969 25/01/12,21:11:34,00,09,1, 11.9,1,1, 0.685, 10491.161, 422.034, 52852.969 25/01/12,21:11:34,01,09,1, 11.9,1,1, 0.685, 10491.170, 422.037, 52853.049 25/01/12,21:11:34,02,09,1, 11.9,1,1, 0.685, 10491.152, 422.019, 52852.983 25/01/12,21:11:34,03,09,1, 11.9,1,1, 0.685, 10491.133, 422.012, 52853.057 25/01/12,21:11:34,04,09,1, 11.9,1,1, 0.685, 10491.198, 421.993, 52852.902 25/01/12,21:11:34,05,09,1, 11.9,1,1, 0.685, 10491.147, 422.006, 52852.959 25/01/12,21:11:34,06,09,1, 11.9,1,1, 0.685, 10491.148, 422.004, 52852.989 25/01/12,21:11:34,07,09,1, 11.9,1,1, 0.685, 10491.157, 422.004, 52852.970 25/01/12,21:11:34,08,09,1, 11.9,1,1, 0.685, 10491.140, 422.010, 52852.913 25/01/12,21:11:34,09,09,1, 11.9,1,1, 0.685, 10491.125, 422.046, 52852.966 25/01/12,21:11:34,10,09,1, 11.9,1,1, 0.685, 10491.134, 422.019, 52852.945 25/01/12,21:11:34,11,09,1, 11.9,1,1, 0.685, 10491.148, 422.003, 52852.930 25/01/12,21:11:34,12,09,1, 11.9,1,1, 0.685, 10491.149, 422.024, 52852.990 25/01/12,21:11:34,13,09,1, 11.9,1,1, 0.685, 10491.139, 422.029, 52852.991 25/01/12,21:11:34,14,09,1, 11.9,1,1, 0.685, 10491.142, 422.039, 52852.998 25/01/12,21:11:34,15,09,1, 11.9,1,1, 0.685, 10491.128, 422.022, 52852.969 25/01/12,21:11:34,16,09,1, 11.9,1,1, 0.685, 10491.152, 422.019, 52852.979 25/01/12,21:11:34,17,09,1, 11.9,1,1, 0.685, 10491.124, 422.021, 52852.971 25/01/12,21:11:34,18,09,1, 11.9,1,1, 0.685, 10491.149, 422.030, 52852.966 25/01/12,21:11:34,19,09,1, 11.9,1,1, 0.685, 10491.132, 422.025, 52852.951 25/01/12,21:11:35,00,09,1, 11.8,1,1, 0.686, 10491.128, 422.025, 52852.951 25/01/12,21:11:35,01,09,1, 11.8,1,1, 0.686, 10491.128, 422.050, 52852.968 25/01/12,21:11:35,02,09,1, 11.8,1,1, 0.686, 10491.125, 422.033, 52852.976 25/01/12,21:11:35,03,09,1, 11.8,1,1, 0.686, 10491.126, 422.054, 52852.981 25/01/12,21:11:35,04,09,1, 11.8,1,1, 0.686, 10491.142, 422.029, 52852.957 25/01/12,21:11:35,05,09,1, 11.8,1,1, 0.686, 10491.097, 422.053, 52852.926 25/01/12,21:11:35,06,09,1, 11.8,1,1, 0.686, 10491.112, 422.041, 52852.962 25/01/12,21:11:35,07,09,1, 11.8,1,1, 0.686, 10491.127, 422.059, 52852.992 25/01/12,21:11:35,08,09,1, 11.8,1,1, 0.686, 10491.100, 422.055, 52852.981 25/01/12,21:11:35,09,09,1, 11.8,1,1, 0.686, 10491.098, 422.028, 52853.029 25/01/12,21:11:35,10,09,1, 11.8,1,1, 0.686, 10491.113, 422.060, 52852.961 25/01/12,21:11:35,11,09,1, 11.8,1,1, 0.686, 10491.094, 422.064, 52852.971 25/01/12,21:11:35,12,09,1, 11.8,1,1, 0.686, 10491.107, 422.050, 52852.942 25/01/12,21:11:35,13,09,1, 11.8,1,1, 0.686, 10491.093, 422.038, 52852.942 25/01/12,21:11:35,14,09,1, 11.8,1,1, 0.686, 10491.101, 422.050, 52852.954 25/01/12,21:11:35,15,09,1, 11.8,1,1, 0.686, 10491.105, 422.027, 52852.963 25/01/12,21:11:35,16,09,1, 11.8,1,1, 0.686, 10491.103, 422.057, 52852.952 25/01/12,21:11:35,17,09,1, 11.8,1,1, 0.686, 10491.088, 422.037, 52852.938 25/01/12,21:11:35,18,09,1, 11.8,1,1, 0.686, 10491.106, 422.038, 52852.936 25/01/12,21:11:35,19,09,1, 11.8,1,1, 0.686, 10491.096, 422.052, 52852.998 25/01/12,21:11:36,00,08,1, 11.9,1,1, 0.684, 10491.095, 422.052, 52852.998 25/01/12,21:11:36,01,08,1, 11.9,1,1, 0.684, 10491.085, 422.063, 52853.017 25/01/12,21:11:36,02,08,1, 11.9,1,1, 0.684, 10491.070, 422.056, 52853.009 25/01/12,21:11:36,03,08,1, 11.9,1,1, 0.684, 10491.079, 422.072, 52852.956 25/01/12,21:11:36,04,08,1, 11.9,1,1, 0.684, 10491.068, 422.066, 52852.979 25/01/12,21:11:36,05,08,1, 11.9,1,1, 0.684, 10491.071, 422.059, 52852.962 25/01/12,21:11:36,06,08,1, 11.9,1,1, 0.684, 10491.067, 422.054, 52852.952 25/01/12,21:11:36,07,08,1, 11.9,1,1, 0.684, 10491.065, 422.065, 52852.923 25/01/12,21:11:36,08,08,1, 11.9,1,1, 0.684, 10491.080, 422.052, 52852.915 25/01/12,21:11:36,09,08,1, 11.9,1,1, 0.684, 10491.068, 422.044, 52852.936 25/01/12,21:11:36,10,08,1, 11.9,1,1, 0.684, 10491.063, 422.068, 52852.898 25/01/12,21:11:36,11,08,1, 11.9,1,1, 0.684, 10491.063, 422.050, 52852.940 25/01/12,21:11:36,12,08,1, 11.9,1,1, 0.684, 10491.084, 422.057, 52852.923 25/01/12,21:11:36,13,08,1, 11.9,1,1, 0.684, 10491.035, 422.067, 52852.956 25/01/12,21:11:36,14,08,1, 11.9,1,1, 0.684, 10491.039, 422.043, 52852.943 25/01/12,21:11:36,15,08,1, 11.9,1,1, 0.684, 10491.058, 422.062, 52852.926 25/01/12,21:11:36,16,08,1, 11.9,1,1, 0.684, 10491.013, 422.080, 52853.151 25/01/12,21:11:36,17,08,1, 11.9,1,1, 0.684, 10491.026, 422.059, 52852.964 25/01/12,21:11:36,18,08,1, 11.9,1,1, 0.684, 10491.042, 422.068, 52852.939 25/01/12,21:11:36,19,08,1, 11.9,1,1, 0.684, 10491.055, 422.070, 52852.901 25/01/12,21:11:37,00,08,1, 11.9,1,1, 0.689, 10491.053, 422.070, 52852.901 25/01/12,21:11:37,01,08,1, 11.9,1,1, 0.689, 10491.058, 422.067, 52852.949 25/01/12,21:11:37,02,08,1, 11.9,1,1, 0.689, 10491.057, 422.085, 52852.925 25/01/12,21:11:37,03,08,1, 11.9,1,1, 0.689, 10491.059, 422.083, 52852.949 25/01/12,21:11:37,04,08,1, 11.9,1,1, 0.689, 10491.047, 422.073, 52852.917 25/01/12,21:11:37,05,08,1, 11.9,1,1, 0.689, 10491.052, 422.088, 52852.887 25/01/12,21:11:37,06,08,1, 11.9,1,1, 0.689, 10491.056, 422.091, 52852.948 25/01/12,21:11:37,07,08,1, 11.9,1,1, 0.689, 10491.052, 422.099, 52852.992 25/01/12,21:11:37,08,08,1, 11.9,1,1, 0.689, 10491.050, 422.090, 52852.975 25/01/12,21:11:37,09,08,1, 11.9,1,1, 0.689, 10491.058, 422.105, 52852.975 25/01/12,21:11:37,10,08,1, 11.9,1,1, 0.689, 10491.035, 422.083, 52852.969 25/01/12,21:11:37,11,08,1, 11.9,1,1, 0.689, 10491.034, 422.103, 52852.863 25/01/12,21:11:37,12,08,1, 11.9,1,1, 0.689, 10491.032, 422.097, 52852.939 25/01/12,21:11:37,13,08,1, 11.9,1,1, 0.689, 10491.038, 422.095, 52853.015 25/01/12,21:11:37,14,08,1, 11.9,1,1, 0.689, 10491.047, 422.094, 52852.994 25/01/12,21:11:37,15,08,1, 11.9,1,1, 0.689, 10491.024, 422.098, 52852.919 25/01/12,21:11:37,16,08,1, 11.9,1,1, 0.689, 10491.047, 422.069, 52852.897 25/01/12,21:11:37,17,08,1, 11.9,1,1, 0.689, 10491.046, 422.092, 52852.981 25/01/12,21:11:37,18,08,1, 11.9,1,1, 0.689, 10491.069, 422.093, 52852.933 25/01/12,21:11:37,19,08,1, 11.9,1,1, 0.689, 10491.036, 422.094, 52852.949 25/01/12,21:11:38,00,08,1, 11.9,1,1, 0.689, 10491.036, 422.094, 52852.949 25/01/12,21:11:38,01,08,1, 11.9,1,1, 0.689, 10491.036, 422.101, 52853.038 25/01/12,21:11:38,02,08,1, 11.9,1,1, 0.689, 10491.019, 422.099, 52852.959 25/01/12,21:11:38,03,08,1, 11.9,1,1, 0.689, 10491.041, 422.112, 52853.023 25/01/12,21:11:38,04,08,1, 11.9,1,1, 0.689, 10490.999, 422.111, 52852.991 25/01/12,21:11:38,05,08,1, 11.9,1,1, 0.689, 10490.999, 422.089, 52852.894 25/01/12,21:11:38,06,08,1, 11.9,1,1, 0.689, 10491.035, 422.107, 52852.913 25/01/12,21:11:38,07,08,1, 11.9,1,1, 0.689, 10491.014, 422.059, 52852.929 25/01/12,21:11:38,08,08,1, 11.9,1,1, 0.689, 10491.016, 422.093, 52852.929 25/01/12,21:11:38,09,08,1, 11.9,1,1, 0.689, 10491.015, 422.083, 52852.977 25/01/12,21:11:38,10,08,1, 11.9,1,1, 0.689, 10491.001, 422.071, 52852.929 25/01/12,21:11:38,11,08,1, 11.9,1,1, 0.689, 10490.995, 422.086, 52852.951 25/01/12,21:11:38,12,08,1, 11.9,1,1, 0.689, 10490.993, 422.094, 52852.908 25/01/12,21:11:38,13,08,1, 11.9,1,1, 0.689, 10490.991, 422.093, 52852.948 25/01/12,21:11:38,14,08,1, 11.9,1,1, 0.689, 10491.012, 422.102, 52852.952 25/01/12,21:11:38,15,08,1, 11.9,1,1, 0.689, 10491.025, 422.085, 52852.962 25/01/12,21:11:38,16,08,1, 11.9,1,1, 0.689, 10491.009, 422.105, 52852.985 25/01/12,21:11:38,17,08,1, 11.9,1,1, 0.689, 10490.983, 422.082, 52852.992 25/01/12,21:11:38,18,08,1, 11.9,1,1, 0.689, 10490.986, 422.096, 52852.938 25/01/12,21:11:38,19,08,1, 11.9,1,1, 0.689, 10490.985, 422.098, 52852.924 25/01/12,21:11:39,00,08,1, 11.9,1,1, 0.688, 10490.978, 422.098, 52852.924 25/01/12,21:11:39,01,08,1, 11.9,1,1, 0.688, 10491.007, 422.100, 52852.926 25/01/12,21:11:39,02,08,1, 11.9,1,1, 0.688, 10491.010, 422.103, 52852.924 25/01/12,21:11:39,03,08,1, 11.9,1,1, 0.688, 10490.964, 422.117, 52852.951 25/01/12,21:11:39,04,08,1, 11.9,1,1, 0.688, 10490.993, 422.106, 52852.941 25/01/12,21:11:39,05,08,1, 11.9,1,1, 0.688, 10490.988, 422.107, 52852.936 25/01/12,21:11:39,06,08,1, 11.9,1,1, 0.688, 10491.028, 422.098, 52852.917 25/01/12,21:11:39,07,08,1, 11.9,1,1, 0.688, 10491.009, 422.107, 52852.945 25/01/12,21:11:39,08,08,1, 11.9,1,1, 0.688, 10491.010, 422.109, 52853.002 25/01/12,21:11:39,09,08,1, 11.9,1,1, 0.688, 10491.000, 422.099, 52852.983 25/01/12,21:11:39,10,08,1, 11.9,1,1, 0.688, 10490.995, 422.114, 52852.949 25/01/12,21:11:39,11,08,1, 11.9,1,1, 0.688, 10490.990, 422.120, 52852.936 25/01/12,21:11:39,12,08,1, 11.9,1,1, 0.688, 10490.989, 422.129, 52852.930 25/01/12,21:11:39,13,08,1, 11.9,1,1, 0.688, 10491.020, 422.121, 52852.949 25/01/12,21:11:39,14,08,1, 11.9,1,1, 0.688, 10490.995, 422.131, 52852.961 25/01/12,21:11:39,15,08,1, 11.9,1,1, 0.688, 10490.980, 422.111, 52852.939 25/01/12,21:11:39,16,08,1, 11.9,1,1, 0.688, 10490.991, 422.126, 52852.938 25/01/12,21:11:39,17,08,1, 11.9,1,1, 0.688, 10491.036, 422.101, 52852.662 25/01/12,21:11:39,18,08,1, 11.9,1,1, 0.688, 10490.994, 422.105, 52852.908 25/01/12,21:11:39,19,08,1, 11.9,1,1, 0.688, 10490.985, 422.096, 52852.730 25/01/12,21:11:40,00,08,1, 12.0,1,1, 0.687, 10490.978, 422.096, 52852.730 25/01/12,21:11:40,01,08,1, 12.0,1,1, 0.687, 10490.943, 422.154, 52852.948 25/01/12,21:11:40,02,08,1, 12.0,1,1, 0.687, 10490.972, 422.135, 52852.998 25/01/12,21:11:40,03,08,1, 12.0,1,1, 0.687, 10490.996, 422.116, 52852.998 25/01/12,21:11:40,04,08,1, 12.0,1,1, 0.687, 10490.950, 422.118, 52852.936 25/01/12,21:11:40,05,08,1, 12.0,1,1, 0.687, 10490.986, 422.117, 52852.951 25/01/12,21:11:40,06,08,1, 12.0,1,1, 0.687, 10490.959, 422.135, 52852.912 25/01/12,21:11:40,07,08,1, 12.0,1,1, 0.687, 10490.949, 422.123, 52852.925 25/01/12,21:11:40,08,08,1, 12.0,1,1, 0.687, 10490.960, 422.123, 52852.948 25/01/12,21:11:40,09,08,1, 12.0,1,1, 0.687, 10490.973, 422.168, 52852.964 25/01/12,21:11:40,10,08,1, 12.0,1,1, 0.687, 10490.946, 422.146, 52853.000 25/01/12,21:11:40,11,08,1, 12.0,1,1, 0.687, 10490.967, 422.142, 52853.023 25/01/12,21:11:40,12,08,1, 12.0,1,1, 0.687, 10490.969, 422.133, 52852.950 25/01/12,21:11:40,13,08,1, 12.0,1,1, 0.687, 10490.949, 422.151, 52852.978 25/01/12,21:11:40,14,08,1, 12.0,1,1, 0.687, 10490.963, 422.141, 52852.936 25/01/12,21:11:40,15,08,1, 12.0,1,1, 0.687, 10490.969, 422.137, 52852.970 25/01/12,21:11:40,16,08,1, 12.0,1,1, 0.687, 10490.994, 422.141, 52852.957 25/01/12,21:11:40,17,08,1, 12.0,1,1, 0.687, 10490.967, 422.151, 52852.945 25/01/12,21:11:40,18,08,1, 12.0,1,1, 0.687, 10490.953, 422.131, 52852.920 25/01/12,21:11:40,19,08,1, 12.0,1,1, 0.687, 10490.955, 422.129, 52852.926 25/01/12,21:11:41,00,08,1, 11.9,1,1, 0.688, 10490.953, 422.129, 52852.926 25/01/12,21:11:41,01,08,1, 11.9,1,1, 0.688, 10490.983, 422.140, 52852.970 25/01/12,21:11:41,02,08,1, 11.9,1,1, 0.688, 10490.939, 422.158, 52853.072 25/01/12,21:11:41,03,08,1, 11.9,1,1, 0.688, 10490.993, 422.130, 52852.866 25/01/12,21:11:41,04,08,1, 11.9,1,1, 0.688, 10490.988, 422.126, 52852.911 25/01/12,21:11:41,05,08,1, 11.9,1,1, 0.688, 10490.962, 422.153, 52852.964 25/01/12,21:11:41,06,08,1, 11.9,1,1, 0.688, 10490.942, 422.136, 52852.926 25/01/12,21:11:41,07,08,1, 11.9,1,1, 0.688, 10490.954, 422.150, 52852.962 25/01/12,21:11:41,08,08,1, 11.9,1,1, 0.688, 10490.941, 422.154, 52852.936 25/01/12,21:11:41,09,08,1, 11.9,1,1, 0.688, 10490.931, 422.163, 52852.953 25/01/12,21:11:41,10,08,1, 11.9,1,1, 0.688, 10490.965, 422.147, 52852.956 25/01/12,21:11:41,11,08,1, 11.9,1,1, 0.688, 10490.959, 422.158, 52852.939 25/01/12,21:11:41,12,08,1, 11.9,1,1, 0.688, 10490.945, 422.144, 52852.933 25/01/12,21:11:41,13,08,1, 11.9,1,1, 0.688, 10490.953, 422.138, 52852.918 25/01/12,21:11:41,14,08,1, 11.9,1,1, 0.688, 10490.943, 422.163, 52852.912 25/01/12,21:11:41,15,08,1, 11.9,1,1, 0.688, 10490.949, 422.165, 52852.942 25/01/12,21:11:41,16,08,1, 11.9,1,1, 0.688, 10490.927, 422.171, 52852.958 25/01/12,21:11:41,17,08,1, 11.9,1,1, 0.688, 10490.919, 422.157, 52853.000 25/01/12,21:11:41,18,08,1, 11.9,1,1, 0.688, 10490.936, 422.157, 52852.961 25/01/12,21:11:41,19,08,1, 11.9,1,1, 0.688, 10490.937, 422.174, 52852.966 25/01/12,21:11:42,00,08,1, 11.9,1,1, 0.685, 10490.936, 422.174, 52852.966 25/01/12,21:11:42,01,08,1, 11.9,1,1, 0.685, 10490.939, 422.204, 52852.960 25/01/12,21:11:42,02,08,1, 11.9,1,1, 0.685, 10490.912, 422.175, 52852.992 25/01/12,21:11:42,03,08,1, 11.9,1,1, 0.685, 10490.932, 422.203, 52852.916 25/01/12,21:11:42,04,08,1, 11.9,1,1, 0.685, 10490.924, 422.167, 52852.932 25/01/12,21:11:42,05,08,1, 11.9,1,1, 0.685, 10490.919, 422.179, 52852.922 25/01/12,21:11:42,06,08,1, 11.9,1,1, 0.685, 10490.914, 422.181, 52852.901 25/01/12,21:11:42,07,08,1, 11.9,1,1, 0.685, 10490.921, 422.178, 52852.893 25/01/12,21:11:42,08,08,1, 11.9,1,1, 0.685, 10490.934, 422.163, 52852.922 25/01/12,21:11:42,09,08,1, 11.9,1,1, 0.685, 10490.941, 422.180, 52852.933 25/01/12,21:11:42,10,08,1, 11.9,1,1, 0.685, 10490.923, 422.201, 52852.941 25/01/12,21:11:42,11,08,1, 11.9,1,1, 0.685, 10490.914, 422.193, 52852.991 25/01/12,21:11:42,12,08,1, 11.9,1,1, 0.685, 10490.898, 422.192, 52852.965 25/01/12,21:11:42,13,08,1, 11.9,1,1, 0.685, 10490.901, 422.188, 52852.923 25/01/12,21:11:42,14,08,1, 11.9,1,1, 0.685, 10490.908, 422.159, 52852.927 25/01/12,21:11:42,15,08,1, 11.9,1,1, 0.685, 10490.914, 422.186, 52852.970 25/01/12,21:11:42,16,08,1, 11.9,1,1, 0.685, 10490.902, 422.157, 52852.967 25/01/12,21:11:42,17,08,1, 11.9,1,1, 0.685, 10490.908, 422.173, 52852.962 25/01/12,21:11:42,18,08,1, 11.9,1,1, 0.685, 10490.906, 422.181, 52852.911 25/01/12,21:11:42,19,08,1, 11.9,1,1, 0.685, 10490.884, 422.172, 52852.891 25/01/12,21:11:43,00,08,1, 11.9,1,1, 0.687, 10490.878, 422.172, 52852.891 25/01/12,21:11:43,01,08,1, 11.9,1,1, 0.687, 10490.876, 422.191, 52852.904 25/01/12,21:11:43,02,08,1, 11.9,1,1, 0.687, 10490.891, 422.194, 52852.933 25/01/12,21:11:43,03,08,1, 11.9,1,1, 0.687, 10490.914, 422.184, 52852.884 25/01/12,21:11:43,04,08,1, 11.9,1,1, 0.687, 10490.876, 422.202, 52852.963 25/01/12,21:11:43,05,08,1, 11.9,1,1, 0.687, 10490.875, 422.170, 52852.972 25/01/12,21:11:43,06,08,1, 11.9,1,1, 0.687, 10490.910, 422.174, 52852.948 25/01/12,21:11:43,07,08,1, 11.9,1,1, 0.687, 10490.900, 422.176, 52852.913 25/01/12,21:11:43,08,08,1, 11.9,1,1, 0.687, 10490.897, 422.158, 52852.963 25/01/12,21:11:43,09,08,1, 11.9,1,1, 0.687, 10490.886, 422.189, 52852.944 25/01/12,21:11:43,10,08,1, 11.9,1,1, 0.687, 10490.905, 422.219, 52852.927 25/01/12,21:11:43,11,08,1, 11.9,1,1, 0.687, 10490.874, 422.193, 52852.936 25/01/12,21:11:43,12,08,1, 11.9,1,1, 0.687, 10490.911, 422.197, 52852.910 25/01/12,21:11:43,13,08,1, 11.9,1,1, 0.687, 10490.884, 422.185, 52852.991 25/01/12,21:11:43,14,08,1, 11.9,1,1, 0.687, 10490.868, 422.200, 52852.893 25/01/12,21:11:43,15,08,1, 11.9,1,1, 0.687, 10490.858, 422.192, 52852.987 25/01/12,21:11:43,16,08,1, 11.9,1,1, 0.687, 10490.883, 422.208, 52852.918 25/01/12,21:11:43,17,08,1, 11.9,1,1, 0.687, 10490.878, 422.217, 52852.958 25/01/12,21:11:43,18,08,1, 11.9,1,1, 0.687, 10490.906, 422.217, 52853.036 25/01/12,21:11:43,19,08,1, 11.9,1,1, 0.687, 10490.865, 422.210, 52852.976 25/01/12,21:11:44,00,08,1, 11.9,1,1, 0.688, 10490.861, 422.210, 52852.976 25/01/12,21:11:44,01,08,1, 11.9,1,1, 0.688, 10490.899, 422.214, 52852.986 25/01/12,21:11:44,02,08,1, 11.9,1,1, 0.688, 10490.888, 422.191, 52852.978 25/01/12,21:11:44,03,08,1, 11.9,1,1, 0.688, 10490.879, 422.207, 52852.940 25/01/12,21:11:44,04,08,1, 11.9,1,1, 0.688, 10490.865, 422.186, 52852.958 25/01/12,21:11:44,05,08,1, 11.9,1,1, 0.688, 10490.848, 422.197, 52852.971 25/01/12,21:11:44,06,08,1, 11.9,1,1, 0.688, 10490.867, 422.197, 52852.957 25/01/12,21:11:44,07,08,1, 11.9,1,1, 0.688, 10490.885, 422.193, 52852.860 25/01/12,21:11:44,08,08,1, 11.9,1,1, 0.688, 10490.855, 422.194, 52852.961 25/01/12,21:11:44,09,08,1, 11.9,1,1, 0.688, 10490.868, 422.218, 52852.950 25/01/12,21:11:44,10,08,1, 11.9,1,1, 0.688, 10490.864, 422.224, 52852.986 25/01/12,21:11:44,11,08,1, 11.9,1,1, 0.688, 10490.865, 422.221, 52853.020 25/01/12,21:11:44,12,08,1, 11.9,1,1, 0.688, 10490.873, 422.204, 52852.978 25/01/12,21:11:44,13,08,1, 11.9,1,1, 0.688, 10490.859, 422.197, 52852.987 25/01/12,21:11:44,14,08,1, 11.9,1,1, 0.688, 10490.856, 422.208, 52852.941 25/01/12,21:11:44,15,08,1, 11.9,1,1, 0.688, 10490.857, 422.219, 52852.937 25/01/12,21:11:44,16,08,1, 11.9,1,1, 0.688, 10490.858, 422.232, 52852.986 25/01/12,21:11:44,17,08,1, 11.9,1,1, 0.688, 10490.862, 422.222, 52852.948 25/01/12,21:11:44,18,08,1, 11.9,1,1, 0.688, 10490.829, 422.220, 52852.894 25/01/12,21:11:44,19,08,1, 11.9,1,1, 0.688, 10490.853, 422.203, 52852.932 25/01/12,21:11:45,00,08,1, 11.9,1,1, 0.690, 10490.853, 422.203, 52852.932 25/01/12,21:11:45,01,08,1, 11.9,1,1, 0.690, 10490.841, 422.198, 52852.901 25/01/12,21:11:45,02,08,1, 11.9,1,1, 0.690, 10490.851, 422.230, 52852.915 25/01/12,21:11:45,03,08,1, 11.9,1,1, 0.690, 10490.834, 422.242, 52852.941 25/01/12,21:11:45,04,08,1, 11.9,1,1, 0.690, 10490.837, 422.223, 52852.941 25/01/12,21:11:45,05,08,1, 11.9,1,1, 0.690, 10490.860, 422.224, 52852.980 25/01/12,21:11:45,06,08,1, 11.9,1,1, 0.690, 10490.856, 422.229, 52852.921 25/01/12,21:11:45,07,08,1, 11.9,1,1, 0.690, 10490.855, 422.253, 52852.959 25/01/12,21:11:45,08,08,1, 11.9,1,1, 0.690, 10490.843, 422.223, 52852.913 25/01/12,21:11:45,09,08,1, 11.9,1,1, 0.690, 10490.827, 422.224, 52852.911 25/01/12,21:11:45,10,08,1, 11.9,1,1, 0.690, 10490.847, 422.247, 52852.914 25/01/12,21:11:45,11,08,1, 11.9,1,1, 0.690, 10490.846, 422.238, 52852.932 25/01/12,21:11:45,12,08,1, 11.9,1,1, 0.690, 10490.831, 422.216, 52852.951 25/01/12,21:11:45,13,08,1, 11.9,1,1, 0.690, 10490.828, 422.222, 52852.966 25/01/12,21:11:45,14,08,1, 11.9,1,1, 0.690, 10490.832, 422.214, 52852.909 25/01/12,21:11:45,15,08,1, 11.9,1,1, 0.690, 10490.815, 422.213, 52852.924 25/01/12,21:11:45,16,08,1, 11.9,1,1, 0.690, 10490.846, 422.221, 52852.912 25/01/12,21:11:45,17,08,1, 11.9,1,1, 0.690, 10490.827, 422.225, 52852.947 25/01/12,21:11:45,18,08,1, 11.9,1,1, 0.690, 10490.826, 422.233, 52853.032 25/01/12,21:11:45,19,08,1, 11.9,1,1, 0.690, 10490.843, 422.214, 52852.999 25/01/12,21:11:46,00,08,1, 11.8,1,1, 0.687, 10490.836, 422.214, 52852.999 25/01/12,21:11:46,01,08,1, 11.8,1,1, 0.687, 10490.845, 422.271, 52852.988 25/01/12,21:11:46,02,08,1, 11.8,1,1, 0.687, 10490.834, 422.262, 52852.951 25/01/12,21:11:46,03,08,1, 11.8,1,1, 0.687, 10490.839, 422.247, 52852.969 25/01/12,21:11:46,04,08,1, 11.8,1,1, 0.687, 10490.825, 422.255, 52852.974 25/01/12,21:11:46,05,08,1, 11.8,1,1, 0.687, 10490.842, 422.239, 52852.986 25/01/12,21:11:46,06,08,1, 11.8,1,1, 0.687, 10490.826, 422.229, 52853.010 25/01/12,21:11:46,07,08,1, 11.8,1,1, 0.687, 10490.826, 422.231, 52852.957 25/01/12,21:11:46,08,08,1, 11.8,1,1, 0.687, 10490.827, 422.249, 52852.935 25/01/12,21:11:46,09,08,1, 11.8,1,1, 0.687, 10490.840, 422.231, 52852.897 25/01/12,21:11:46,10,08,1, 11.8,1,1, 0.687, 10490.836, 422.249, 52852.998 25/01/12,21:11:46,11,08,1, 11.8,1,1, 0.687, 10490.818, 422.259, 52853.038 25/01/12,21:11:46,12,08,1, 11.8,1,1, 0.687, 10490.852, 422.264, 52853.009 25/01/12,21:11:46,13,08,1, 11.8,1,1, 0.687, 10490.819, 422.259, 52853.048 25/01/12,21:11:46,14,08,1, 11.8,1,1, 0.687, 10490.811, 422.263, 52853.090 25/01/12,21:11:46,15,08,1, 11.8,1,1, 0.687, 10490.858, 422.272, 52853.125 25/01/12,21:11:46,16,08,1, 11.8,1,1, 0.687, 10490.827, 422.240, 52852.878 25/01/12,21:11:46,17,08,1, 11.8,1,1, 0.687, 10490.817, 422.265, 52852.987 25/01/12,21:11:46,18,08,1, 11.8,1,1, 0.687, 10490.829, 422.246, 52852.915 25/01/12,21:11:46,19,08,1, 11.8,1,1, 0.687, 10490.807, 422.237, 52852.904 25/01/12,21:11:47,00,08,1, 11.9,1,1, 0.688, 10490.803, 422.237, 52852.904 25/01/12,21:11:47,01,08,1, 11.9,1,1, 0.688, 10490.825, 422.252, 52852.970 25/01/12,21:11:47,02,08,1, 11.9,1,1, 0.688, 10490.830, 422.271, 52852.882 25/01/12,21:11:47,03,08,1, 11.9,1,1, 0.688, 10490.816, 422.252, 52852.912 25/01/12,21:11:47,04,08,1, 11.9,1,1, 0.688, 10490.835, 422.253, 52852.951 25/01/12,21:11:47,05,08,1, 11.9,1,1, 0.688, 10490.812, 422.253, 52852.991 25/01/12,21:11:47,06,08,1, 11.9,1,1, 0.688, 10490.833, 422.249, 52852.936 25/01/12,21:11:47,07,08,1, 11.9,1,1, 0.688, 10490.814, 422.257, 52852.956 25/01/12,21:11:47,08,08,1, 11.9,1,1, 0.688, 10490.810, 422.249, 52852.944 25/01/12,21:11:47,09,08,1, 11.9,1,1, 0.688, 10490.832, 422.286, 52852.942 25/01/12,21:11:47,10,08,1, 11.9,1,1, 0.688, 10490.811, 422.261, 52852.901 25/01/12,21:11:47,11,08,1, 11.9,1,1, 0.688, 10490.815, 422.258, 52852.895 25/01/12,21:11:47,12,08,1, 11.9,1,1, 0.688, 10490.836, 422.273, 52852.962 25/01/12,21:11:47,13,08,1, 11.9,1,1, 0.688, 10490.817, 422.262, 52852.968 25/01/12,21:11:47,14,08,1, 11.9,1,1, 0.688, 10490.820, 422.282, 52852.910 25/01/12,21:11:47,15,08,1, 11.9,1,1, 0.688, 10490.816, 422.260, 52852.899 25/01/12,21:11:47,16,08,1, 11.9,1,1, 0.688, 10490.813, 422.269, 52852.903 25/01/12,21:11:47,17,08,1, 11.9,1,1, 0.688, 10490.817, 422.289, 52852.924 25/01/12,21:11:47,18,08,1, 11.9,1,1, 0.688, 10490.818, 422.287, 52852.984 25/01/12,21:11:47,19,08,1, 11.9,1,1, 0.688, 10490.817, 422.267, 52853.001 25/01/12,21:11:48,00,08,1, 11.9,1,1, 0.685, 10490.811, 422.267, 52853.001 25/01/12,21:11:48,01,08,1, 11.9,1,1, 0.685, 10490.808, 422.292, 52852.980 25/01/12,21:11:48,02,08,1, 11.9,1,1, 0.685, 10490.824, 422.246, 52852.907 25/01/12,21:11:48,03,08,1, 11.9,1,1, 0.685, 10490.809, 422.247, 52852.927 25/01/12,21:11:48,04,08,1, 11.9,1,1, 0.685, 10490.805, 422.279, 52852.946 25/01/12,21:11:48,05,08,1, 11.9,1,1, 0.685, 10490.812, 422.277, 52852.945 25/01/12,21:11:48,06,08,1, 11.9,1,1, 0.685, 10490.792, 422.282, 52852.960 25/01/12,21:11:48,07,08,1, 11.9,1,1, 0.685, 10490.800, 422.249, 52852.908 25/01/12,21:11:48,08,08,1, 11.9,1,1, 0.685, 10490.794, 422.280, 52852.940 25/01/12,21:11:48,09,08,1, 11.9,1,1, 0.685, 10490.814, 422.289, 52852.935 25/01/12,21:11:48,10,08,1, 11.9,1,1, 0.685, 10490.799, 422.277, 52852.948 25/01/12,21:11:48,11,08,1, 11.9,1,1, 0.685, 10490.805, 422.296, 52852.981 25/01/12,21:11:48,12,08,1, 11.9,1,1, 0.685, 10490.800, 422.282, 52852.956 25/01/12,21:11:48,13,08,1, 11.9,1,1, 0.685, 10490.799, 422.287, 52852.970 25/01/12,21:11:48,14,08,1, 11.9,1,1, 0.685, 10490.810, 422.286, 52852.994 25/01/12,21:11:48,15,08,1, 11.9,1,1, 0.685, 10490.802, 422.291, 52852.965 25/01/12,21:11:48,16,08,1, 11.9,1,1, 0.685, 10490.798, 422.275, 52852.969 25/01/12,21:11:48,17,08,1, 11.9,1,1, 0.685, 10490.797, 422.269, 52852.871 25/01/12,21:11:48,18,08,1, 11.9,1,1, 0.685, 10490.816, 422.289, 52852.956 25/01/12,21:11:48,19,08,1, 11.9,1,1, 0.685, 10490.808, 422.288, 52852.912 25/01/12,21:11:49,00,08,1, 12.0,1,1, 0.687, 10490.803, 422.288, 52852.912 25/01/12,21:11:49,01,08,1, 12.0,1,1, 0.687, 10490.812, 422.271, 52852.932 25/01/12,21:11:49,02,08,1, 12.0,1,1, 0.687, 10490.785, 422.298, 52852.933 25/01/12,21:11:49,03,08,1, 12.0,1,1, 0.687, 10490.812, 422.294, 52852.941 25/01/12,21:11:49,04,08,1, 12.0,1,1, 0.687, 10490.817, 422.295, 52852.944 25/01/12,21:11:49,05,08,1, 12.0,1,1, 0.687, 10490.769, 422.267, 52852.938 25/01/12,21:11:49,06,08,1, 12.0,1,1, 0.687, 10490.781, 422.279, 52852.970 25/01/12,21:11:49,07,08,1, 12.0,1,1, 0.687, 10490.766, 422.304, 52852.975 25/01/12,21:11:49,08,08,1, 12.0,1,1, 0.687, 10490.784, 422.313, 52852.972 25/01/12,21:11:49,09,08,1, 12.0,1,1, 0.687, 10490.778, 422.290, 52852.903 25/01/12,21:11:49,10,08,1, 12.0,1,1, 0.687, 10490.787, 422.315, 52852.908 25/01/12,21:11:49,11,08,1, 12.0,1,1, 0.687, 10490.792, 422.284, 52852.907 25/01/12,21:11:49,12,08,1, 12.0,1,1, 0.687, 10490.784, 422.297, 52852.885 25/01/12,21:11:49,13,08,1, 12.0,1,1, 0.687, 10490.793, 422.289, 52852.941 25/01/12,21:11:49,14,08,1, 12.0,1,1, 0.687, 10490.796, 422.302, 52852.923 25/01/12,21:11:49,15,08,1, 12.0,1,1, 0.687, 10490.800, 422.290, 52852.907 25/01/12,21:11:49,16,08,1, 12.0,1,1, 0.687, 10490.777, 422.274, 52852.901 25/01/12,21:11:49,17,08,1, 12.0,1,1, 0.687, 10490.798, 422.292, 52852.938 25/01/12,21:11:49,18,08,1, 12.0,1,1, 0.687, 10490.789, 422.299, 52852.942 25/01/12,21:11:49,19,08,1, 12.0,1,1, 0.687, 10490.793, 422.304, 52852.970 25/01/12,21:11:50,00,08,1, 11.9,1,1, 0.689, 10490.786, 422.304, 52852.970 25/01/12,21:11:50,01,08,1, 11.9,1,1, 0.689, 10490.761, 422.294, 52852.939 25/01/12,21:11:50,02,08,1, 11.9,1,1, 0.689, 10490.775, 422.305, 52852.947 25/01/12,21:11:50,03,08,1, 11.9,1,1, 0.689, 10490.796, 422.304, 52852.896 25/01/12,21:11:50,04,08,1, 11.9,1,1, 0.689, 10490.762, 422.286, 52852.884 25/01/12,21:11:50,05,08,1, 11.9,1,1, 0.689, 10490.782, 422.296, 52852.906 25/01/12,21:11:50,06,08,1, 11.9,1,1, 0.689, 10490.770, 422.294, 52852.898 25/01/12,21:11:50,07,08,1, 11.9,1,1, 0.689, 10490.772, 422.316, 52852.914 25/01/12,21:11:50,08,08,1, 11.9,1,1, 0.689, 10490.793, 422.300, 52852.940 25/01/12,21:11:50,09,08,1, 11.9,1,1, 0.689, 10490.780, 422.304, 52852.961 25/01/12,21:11:50,10,08,1, 11.9,1,1, 0.689, 10490.767, 422.300, 52852.958 25/01/12,21:11:50,11,08,1, 11.9,1,1, 0.689, 10490.773, 422.318, 52852.953 25/01/12,21:11:50,12,08,1, 11.9,1,1, 0.689, 10490.776, 422.293, 52852.928 25/01/12,21:11:50,13,08,1, 11.9,1,1, 0.689, 10490.795, 422.294, 52852.957 25/01/12,21:11:50,14,08,1, 11.9,1,1, 0.689, 10490.790, 422.292, 52852.937 25/01/12,21:11:50,15,08,1, 11.9,1,1, 0.689, 10490.770, 422.312, 52852.963 25/01/12,21:11:50,16,08,1, 11.9,1,1, 0.689, 10490.769, 422.292, 52852.904 25/01/12,21:11:50,17,08,1, 11.9,1,1, 0.689, 10490.801, 422.307, 52852.906 25/01/12,21:11:50,18,08,1, 11.9,1,1, 0.689, 10490.766, 422.310, 52852.883 25/01/12,21:11:50,19,08,1, 11.9,1,1, 0.689, 10490.761, 422.314, 52852.913 25/01/12,21:11:51,00,08,1, 11.9,1,1, 0.686, 10490.761, 422.314, 52852.913 25/01/12,21:11:51,01,08,1, 11.9,1,1, 0.686, 10490.770, 422.318, 52852.945 25/01/12,21:11:51,02,08,1, 11.9,1,1, 0.686, 10490.778, 422.311, 52852.931 25/01/12,21:11:51,03,08,1, 11.9,1,1, 0.686, 10490.782, 422.306, 52852.918 25/01/12,21:11:51,04,08,1, 11.9,1,1, 0.686, 10490.780, 422.310, 52852.916 25/01/12,21:11:51,05,08,1, 11.9,1,1, 0.686, 10490.774, 422.305, 52852.932 25/01/12,21:11:51,06,08,1, 11.9,1,1, 0.686, 10490.770, 422.311, 52852.944 25/01/12,21:11:51,07,08,1, 11.9,1,1, 0.686, 10490.769, 422.318, 52852.982 25/01/12,21:11:51,08,08,1, 11.9,1,1, 0.686, 10490.777, 422.328, 52853.034 25/01/12,21:11:51,09,08,1, 11.9,1,1, 0.686, 10490.794, 422.332, 52852.973 25/01/12,21:11:51,10,08,1, 11.9,1,1, 0.686, 10490.803, 422.312, 52852.872 25/01/12,21:11:51,11,08,1, 11.9,1,1, 0.686, 10490.772, 422.308, 52852.878 25/01/12,21:11:51,12,08,1, 11.9,1,1, 0.686, 10490.786, 422.327, 52852.968 25/01/12,21:11:51,13,08,1, 11.9,1,1, 0.686, 10490.783, 422.311, 52852.936 25/01/12,21:11:51,14,08,1, 11.9,1,1, 0.686, 10490.761, 422.317, 52852.925 25/01/12,21:11:51,15,08,1, 11.9,1,1, 0.686, 10490.784, 422.306, 52852.927 25/01/12,21:11:51,16,08,1, 11.9,1,1, 0.686, 10490.760, 422.309, 52852.934 25/01/12,21:11:51,17,08,1, 11.9,1,1, 0.686, 10490.790, 422.317, 52852.945 25/01/12,21:11:51,18,08,1, 11.9,1,1, 0.686, 10490.804, 422.281, 52852.794 25/01/12,21:11:51,19,08,1, 11.9,1,1, 0.686, 10490.768, 422.295, 52852.937 25/01/12,21:11:52,00,08,1, 11.9,1,1, 0.686, 10490.761, 422.295, 52852.937 25/01/12,21:11:52,01,08,1, 11.9,1,1, 0.686, 10490.789, 422.328, 52853.000 25/01/12,21:11:52,02,08,1, 11.9,1,1, 0.686, 10490.747, 422.325, 52853.080 25/01/12,21:11:52,03,08,1, 11.9,1,1, 0.686, 10490.779, 422.315, 52852.947 25/01/12,21:11:52,04,08,1, 11.9,1,1, 0.686, 10490.771, 422.326, 52852.955 25/01/12,21:11:52,05,08,1, 11.9,1,1, 0.686, 10490.781, 422.329, 52852.955 25/01/12,21:11:52,06,08,1, 11.9,1,1, 0.686, 10490.802, 422.307, 52852.947 25/01/12,21:11:52,07,08,1, 11.9,1,1, 0.686, 10490.773, 422.330, 52852.957 25/01/12,21:11:52,08,08,1, 11.9,1,1, 0.686, 10490.779, 422.329, 52852.969 25/01/12,21:11:52,09,08,1, 11.9,1,1, 0.686, 10490.811, 422.327, 52852.973 25/01/12,21:11:52,10,08,1, 11.9,1,1, 0.686, 10490.770, 422.333, 52853.002 25/01/12,21:11:52,11,08,1, 11.9,1,1, 0.686, 10490.780, 422.342, 52852.929 25/01/12,21:11:52,12,08,1, 11.9,1,1, 0.686, 10490.783, 422.334, 52852.966 25/01/12,21:11:52,13,08,1, 11.9,1,1, 0.686, 10490.782, 422.340, 52852.970 25/01/12,21:11:52,14,08,1, 11.9,1,1, 0.686, 10490.774, 422.316, 52852.991 25/01/12,21:11:52,15,08,1, 11.9,1,1, 0.686, 10490.774, 422.350, 52852.973 25/01/12,21:11:52,16,08,1, 11.9,1,1, 0.686, 10490.773, 422.316, 52852.980 25/01/12,21:11:52,17,08,1, 11.9,1,1, 0.686, 10490.778, 422.346, 52852.907 25/01/12,21:11:52,18,08,1, 11.9,1,1, 0.686, 10490.777, 422.345, 52852.897 25/01/12,21:11:52,19,08,1, 11.9,1,1, 0.686, 10490.770, 422.336, 52852.926 25/01/12,21:11:53,00,08,1, 12.0,1,1, 0.684, 10490.769, 422.336, 52852.926 25/01/12,21:11:53,01,08,1, 12.0,1,1, 0.684, 10490.781, 422.337, 52853.001 25/01/12,21:11:53,02,08,1, 12.0,1,1, 0.684, 10490.758, 422.338, 52852.958 25/01/12,21:11:53,03,08,1, 12.0,1,1, 0.684, 10490.757, 422.319, 52852.937 25/01/12,21:11:53,04,08,1, 12.0,1,1, 0.684, 10490.755, 422.331, 52852.926 25/01/12,21:11:53,05,08,1, 12.0,1,1, 0.684, 10490.764, 422.337, 52852.898 25/01/12,21:11:53,06,08,1, 12.0,1,1, 0.684, 10490.758, 422.334, 52852.927 25/01/12,21:11:53,07,08,1, 12.0,1,1, 0.684, 10490.773, 422.342, 52852.915 25/01/12,21:11:53,08,08,1, 12.0,1,1, 0.684, 10490.765, 422.364, 52853.000 25/01/12,21:11:53,09,08,1, 12.0,1,1, 0.684, 10490.762, 422.348, 52852.962 25/01/12,21:11:53,10,08,1, 12.0,1,1, 0.684, 10490.763, 422.343, 52852.989 25/01/12,21:11:53,11,08,1, 12.0,1,1, 0.684, 10490.761, 422.341, 52852.941 25/01/12,21:11:53,12,08,1, 12.0,1,1, 0.684, 10490.766, 422.354, 52852.923 25/01/12,21:11:53,13,08,1, 12.0,1,1, 0.684, 10490.770, 422.331, 52852.880 25/01/12,21:11:53,14,08,1, 12.0,1,1, 0.684, 10490.759, 422.334, 52852.939 25/01/12,21:11:53,15,08,1, 12.0,1,1, 0.684, 10490.760, 422.351, 52852.984 25/01/12,21:11:53,16,08,1, 12.0,1,1, 0.684, 10490.792, 422.344, 52852.890 25/01/12,21:11:53,17,08,1, 12.0,1,1, 0.684, 10490.766, 422.336, 52852.982 25/01/12,21:11:53,18,08,1, 12.0,1,1, 0.684, 10490.773, 422.329, 52852.952 25/01/12,21:11:53,19,08,1, 12.0,1,1, 0.684, 10490.783, 422.338, 52852.891 25/01/12,21:11:54,00,08,1, 11.9,1,1, 0.688, 10490.777, 422.338, 52852.891 25/01/12,21:11:54,01,08,1, 11.9,1,1, 0.688, 10490.768, 422.346, 52852.935 25/01/12,21:11:54,02,08,1, 11.9,1,1, 0.688, 10490.752, 422.366, 52852.976 25/01/12,21:11:54,03,08,1, 11.9,1,1, 0.688, 10490.764, 422.326, 52852.812 25/01/12,21:11:54,04,08,1, 11.9,1,1, 0.688, 10490.747, 422.333, 52852.986 25/01/12,21:11:54,05,08,1, 11.9,1,1, 0.688, 10490.769, 422.322, 52852.872 25/01/12,21:11:54,06,08,1, 11.9,1,1, 0.688, 10490.768, 422.323, 52852.841 25/01/12,21:11:54,07,08,1, 11.9,1,1, 0.688, 10490.754, 422.328, 52852.895 25/01/12,21:11:54,08,08,1, 11.9,1,1, 0.688, 10490.776, 422.346, 52852.978 25/01/12,21:11:54,09,08,1, 11.9,1,1, 0.688, 10490.748, 422.357, 52852.965 25/01/12,21:11:54,10,08,1, 11.9,1,1, 0.688, 10490.754, 422.359, 52852.969 25/01/12,21:11:54,11,08,1, 11.9,1,1, 0.688, 10490.760, 422.350, 52852.996 25/01/12,21:11:54,12,08,1, 11.9,1,1, 0.688, 10490.759, 422.341, 52852.897 25/01/12,21:11:54,13,08,1, 11.9,1,1, 0.688, 10490.766, 422.360, 52852.823 25/01/12,21:11:54,14,08,1, 11.9,1,1, 0.688, 10490.776, 422.371, 52852.988 25/01/12,21:11:54,15,08,1, 11.9,1,1, 0.688, 10490.757, 422.354, 52852.933 25/01/12,21:11:54,16,08,1, 11.9,1,1, 0.688, 10490.756, 422.382, 52852.951 25/01/12,21:11:54,17,08,1, 11.9,1,1, 0.688, 10490.764, 422.368, 52852.894 25/01/12,21:11:54,18,08,1, 11.9,1,1, 0.688, 10490.774, 422.352, 52852.837 25/01/12,21:11:54,19,08,1, 11.9,1,1, 0.688, 10490.740, 422.340, 52852.858 25/01/12,21:11:55,00,08,1, 11.9,1,1, 0.686, 10490.736, 422.340, 52852.858 25/01/12,21:11:55,01,08,1, 11.9,1,1, 0.686, 10490.781, 422.357, 52852.941 25/01/12,21:11:55,02,08,1, 11.9,1,1, 0.686, 10490.739, 422.358, 52852.943 25/01/12,21:11:55,03,08,1, 11.9,1,1, 0.686, 10490.763, 422.370, 52852.934 25/01/12,21:11:55,04,08,1, 11.9,1,1, 0.686, 10490.767, 422.356, 52852.918 25/01/12,21:11:55,05,08,1, 11.9,1,1, 0.686, 10490.776, 422.365, 52852.922 25/01/12,21:11:55,06,08,1, 11.9,1,1, 0.686, 10490.771, 422.346, 52852.900 25/01/12,21:11:55,07,08,1, 11.9,1,1, 0.686, 10490.764, 422.380, 52852.952 25/01/12,21:11:55,08,08,1, 11.9,1,1, 0.686, 10490.770, 422.346, 52852.888 25/01/12,21:11:55,09,08,1, 11.9,1,1, 0.686, 10490.739, 422.368, 52852.891 25/01/12,21:11:55,10,08,1, 11.9,1,1, 0.686, 10490.787, 422.351, 52852.859 25/01/12,21:11:55,11,08,1, 11.9,1,1, 0.686, 10490.742, 422.373, 52852.936 25/01/12,21:11:55,12,08,1, 11.9,1,1, 0.686, 10490.748, 422.399, 52852.864 25/01/12,21:11:55,13,08,1, 11.9,1,1, 0.686, 10490.758, 422.370, 52852.930 25/01/12,21:11:55,14,08,1, 11.9,1,1, 0.686, 10490.753, 422.331, 52852.933 25/01/12,21:11:55,15,08,1, 11.9,1,1, 0.686, 10490.777, 422.363, 52852.957 25/01/12,21:11:55,16,08,1, 11.9,1,1, 0.686, 10490.759, 422.363, 52852.912 25/01/12,21:11:55,17,08,1, 11.9,1,1, 0.686, 10490.740, 422.369, 52852.933 25/01/12,21:11:55,18,08,1, 11.9,1,1, 0.686, 10490.764, 422.361, 52852.941 25/01/12,21:11:55,19,08,1, 11.9,1,1, 0.686, 10490.762, 422.352, 52853.002 25/01/12,21:11:56,00,08,1, 11.9,1,1, 0.686, 10490.761, 422.352, 52853.002 25/01/12,21:11:56,01,08,1, 11.9,1,1, 0.686, 10490.757, 422.367, 52852.954 25/01/12,21:11:56,02,08,1, 11.9,1,1, 0.686, 10490.765, 422.366, 52852.952 25/01/12,21:11:56,03,08,1, 11.9,1,1, 0.686, 10490.756, 422.344, 52852.954 25/01/12,21:11:56,04,08,1, 11.9,1,1, 0.686, 10490.777, 422.360, 52852.910 25/01/12,21:11:56,05,08,1, 11.9,1,1, 0.686, 10490.754, 422.379, 52852.938 25/01/12,21:11:56,06,08,1, 11.9,1,1, 0.686, 10490.756, 422.367, 52852.909 25/01/12,21:11:56,07,08,1, 11.9,1,1, 0.686, 10490.763, 422.378, 52852.886 25/01/12,21:11:56,08,08,1, 11.9,1,1, 0.686, 10490.768, 422.369, 52852.899 25/01/12,21:11:56,09,08,1, 11.9,1,1, 0.686, 10490.745, 422.400, 52852.965 25/01/12,21:11:56,10,08,1, 11.9,1,1, 0.686, 10490.749, 422.360, 52852.940 25/01/12,21:11:56,11,08,1, 11.9,1,1, 0.686, 10490.767, 422.367, 52852.926 25/01/12,21:11:56,12,08,1, 11.9,1,1, 0.686, 10490.753, 422.359, 52852.893 25/01/12,21:11:56,13,08,1, 11.9,1,1, 0.686, 10490.747, 422.370, 52852.887 25/01/12,21:11:56,14,08,1, 11.9,1,1, 0.686, 10490.744, 422.356, 52852.939 25/01/12,21:11:56,15,08,1, 11.9,1,1, 0.686, 10490.774, 422.361, 52852.932 25/01/12,21:11:56,16,08,1, 11.9,1,1, 0.686, 10490.739, 422.374, 52852.938 25/01/12,21:11:56,17,08,1, 11.9,1,1, 0.686, 10490.744, 422.363, 52852.954 25/01/12,21:11:56,18,08,1, 11.9,1,1, 0.686, 10490.756, 422.367, 52852.838 25/01/12,21:11:56,19,08,1, 11.9,1,1, 0.686, 10490.743, 422.373, 52852.900 25/01/12,21:11:57,00,08,1, 11.9,1,1, 0.686, 10490.736, 422.373, 52852.900 25/01/12,21:11:57,01,08,1, 11.9,1,1, 0.686, 10490.737, 422.361, 52852.862 25/01/12,21:11:57,02,08,1, 11.9,1,1, 0.686, 10490.737, 422.382, 52852.972 25/01/12,21:11:57,03,08,1, 11.9,1,1, 0.686, 10490.763, 422.381, 52852.991 25/01/12,21:11:57,04,08,1, 11.9,1,1, 0.686, 10490.731, 422.386, 52852.908 25/01/12,21:11:57,05,08,1, 11.9,1,1, 0.686, 10490.776, 422.363, 52852.901 25/01/12,21:11:57,06,08,1, 11.9,1,1, 0.686, 10490.762, 422.363, 52852.887 25/01/12,21:11:57,07,08,1, 11.9,1,1, 0.686, 10490.754, 422.376, 52852.926 25/01/12,21:11:57,08,08,1, 11.9,1,1, 0.686, 10490.757, 422.371, 52852.975 25/01/12,21:11:57,09,08,1, 11.9,1,1, 0.686, 10490.777, 422.390, 52852.930 25/01/12,21:11:57,10,08,1, 11.9,1,1, 0.686, 10490.772, 422.361, 52852.969 25/01/12,21:11:57,11,08,1, 11.9,1,1, 0.686, 10490.764, 422.379, 52852.924 25/01/12,21:11:57,12,08,1, 11.9,1,1, 0.686, 10490.742, 422.378, 52852.883 25/01/12,21:11:57,13,08,1, 11.9,1,1, 0.686, 10490.776, 422.421, 52852.943 25/01/12,21:11:57,14,08,1, 11.9,1,1, 0.686, 10490.785, 422.383, 52852.868 25/01/12,21:11:57,15,08,1, 11.9,1,1, 0.686, 10490.772, 422.384, 52852.904 25/01/12,21:11:57,16,08,1, 11.9,1,1, 0.686, 10490.762, 422.399, 52852.963 25/01/12,21:11:57,17,08,1, 11.9,1,1, 0.686, 10490.762, 422.407, 52852.927 25/01/12,21:11:57,18,08,1, 11.9,1,1, 0.686, 10490.770, 422.393, 52853.024 25/01/12,21:11:57,19,08,1, 11.9,1,1, 0.686, 10490.785, 422.382, 52852.990 25/01/12,21:11:58,00,09,1, 11.8,1,1, 0.687, 10490.777, 422.382, 52852.990 25/01/12,21:11:58,01,09,1, 11.8,1,1, 0.687, 10490.774, 422.395, 52852.903 25/01/12,21:11:58,02,09,1, 11.8,1,1, 0.687, 10490.770, 422.388, 52852.851 25/01/12,21:11:58,03,09,1, 11.8,1,1, 0.687, 10490.768, 422.391, 52852.957 25/01/12,21:11:58,04,09,1, 11.8,1,1, 0.687, 10490.744, 422.400, 52852.890 25/01/12,21:11:58,05,09,1, 11.8,1,1, 0.687, 10490.790, 422.393, 52852.913 25/01/12,21:11:58,06,09,1, 11.8,1,1, 0.687, 10490.775, 422.412, 52852.988 25/01/12,21:11:58,07,09,1, 11.8,1,1, 0.687, 10490.774, 422.370, 52852.974 25/01/12,21:11:58,08,09,1, 11.8,1,1, 0.687, 10490.758, 422.385, 52852.887 25/01/12,21:11:58,09,09,1, 11.8,1,1, 0.687, 10490.765, 422.397, 52852.893 25/01/12,21:11:58,10,09,1, 11.8,1,1, 0.687, 10490.744, 422.402, 52852.947 25/01/12,21:11:58,11,09,1, 11.8,1,1, 0.687, 10490.741, 422.400, 52852.959 25/01/12,21:11:58,12,09,1, 11.8,1,1, 0.687, 10490.770, 422.374, 52852.898 25/01/12,21:11:58,13,09,1, 11.8,1,1, 0.687, 10490.758, 422.386, 52852.890 25/01/12,21:11:58,14,09,1, 11.8,1,1, 0.687, 10490.734, 422.360, 52852.938 25/01/12,21:11:58,15,09,1, 11.8,1,1, 0.687, 10490.757, 422.411, 52852.874 25/01/12,21:11:58,16,09,1, 11.8,1,1, 0.687, 10490.754, 422.413, 52853.000 25/01/12,21:11:58,17,09,1, 11.8,1,1, 0.687, 10490.780, 422.394, 52852.959 25/01/12,21:11:58,18,09,1, 11.8,1,1, 0.687, 10490.752, 422.398, 52852.966 25/01/12,21:11:58,19,09,1, 11.8,1,1, 0.687, 10490.753, 422.384, 52852.891 25/01/12,21:11:59,00,09,1, 11.8,1,1, 0.685, 10490.752, 422.384, 52852.891 25/01/12,21:11:59,01,09,1, 11.8,1,1, 0.685, 10490.763, 422.382, 52852.918 25/01/12,21:11:59,02,09,1, 11.8,1,1, 0.685, 10490.754, 422.384, 52852.880 25/01/12,21:11:59,03,09,1, 11.8,1,1, 0.685, 10490.750, 422.389, 52852.982 25/01/12,21:11:59,04,09,1, 11.8,1,1, 0.685, 10490.754, 422.395, 52852.986 25/01/12,21:11:59,05,09,1, 11.8,1,1, 0.685, 10490.746, 422.392, 52853.011 25/01/12,21:11:59,06,09,1, 11.8,1,1, 0.685, 10490.739, 422.404, 52852.892 25/01/12,21:11:59,07,09,1, 11.8,1,1, 0.685, 10490.742, 422.398, 52852.951 25/01/12,21:11:59,08,09,1, 11.8,1,1, 0.685, 10490.744, 422.400, 52852.918 25/01/12,21:11:59,09,09,1, 11.8,1,1, 0.685, 10490.744, 422.374, 52852.868 25/01/12,21:11:59,10,09,1, 11.8,1,1, 0.685, 10490.729, 422.376, 52852.865 25/01/12,21:11:59,11,09,1, 11.8,1,1, 0.685, 10490.771, 422.387, 52852.916 25/01/12,21:11:59,12,09,1, 11.8,1,1, 0.685, 10490.770, 422.377, 52852.892 25/01/12,21:11:59,13,09,1, 11.8,1,1, 0.685, 10490.757, 422.403, 52852.899 25/01/12,21:11:59,14,09,1, 11.8,1,1, 0.685, 10490.729, 422.419, 52852.927 25/01/12,21:11:59,15,09,1, 11.8,1,1, 0.685, 10490.753, 422.394, 52852.898 25/01/12,21:11:59,16,09,1, 11.8,1,1, 0.685, 10490.773, 422.379, 52852.924 25/01/12,21:11:59,17,09,1, 11.8,1,1, 0.685, 10490.748, 422.415, 52852.938 25/01/12,21:11:59,18,09,1, 11.8,1,1, 0.685, 10490.771, 422.395, 52852.915 25/01/12,21:11:59,19,09,1, 11.8,1,1, 0.685, 10490.773, 422.407, 52853.024 25/01/12,21:12:00,00,09,1, 11.9,1,1, 0.686, 10490.769, 422.407, 52853.024 25/01/12,21:12:00,01,09,1, 11.9,1,1, 0.686, 10490.797, 422.408, 52852.852 25/01/12,21:12:00,02,09,1, 11.9,1,1, 0.686, 10490.756, 422.404, 52852.917 25/01/12,21:12:00,03,09,1, 11.9,1,1, 0.686, 10490.743, 422.395, 52852.827 25/01/12,21:12:00,04,09,1, 11.9,1,1, 0.686, 10490.744, 422.420, 52852.961 25/01/12,21:12:00,05,09,1, 11.9,1,1, 0.686, 10490.757, 422.408, 52852.836 25/01/12,21:12:00,06,09,1, 11.9,1,1, 0.686, 10490.751, 422.407, 52852.851 25/01/12,21:12:00,07,09,1, 11.9,1,1, 0.686, 10490.776, 422.410, 52852.863 25/01/12,21:12:00,08,09,1, 11.9,1,1, 0.686, 10490.749, 422.414, 52852.809 25/01/12,21:12:00,09,09,1, 11.9,1,1, 0.686, 10490.735, 422.407, 52852.859 25/01/12,21:12:00,10,09,1, 11.9,1,1, 0.686, 10490.756, 422.425, 52852.900 25/01/12,21:12:00,11,09,1, 11.9,1,1, 0.686, 10490.761, 422.426, 52852.897 25/01/12,21:12:00,12,09,1, 11.9,1,1, 0.686, 10490.742, 422.394, 52852.852 25/01/12,21:12:00,13,09,1, 11.9,1,1, 0.686, 10490.760, 422.422, 52852.873 25/01/12,21:12:00,14,09,1, 11.9,1,1, 0.686, 10490.777, 422.409, 52852.819 25/01/12,21:12:00,15,09,1, 11.9,1,1, 0.686, 10490.745, 422.416, 52852.824 25/01/12,21:12:00,16,09,1, 11.9,1,1, 0.686, 10490.769, 422.419, 52852.849 25/01/12,21:12:00,17,09,1, 11.9,1,1, 0.686, 10490.768, 422.438, 52852.851 25/01/12,21:12:00,18,09,1, 11.9,1,1, 0.686, 10490.747, 422.452, 52852.855 25/01/12,21:12:00,19,09,1, 11.9,1,1, 0.686, 10490.748, 422.432, 52852.866 25/01/12,21:12:01,00,09,1, 12.0,1,1, 0.683, 10490.744, 422.432, 52852.866 25/01/12,21:12:01,01,09,1, 12.0,1,1, 0.683, 10490.753, 422.410, 52852.821 25/01/12,21:12:01,02,09,1, 12.0,1,1, 0.683, 10490.747, 422.422, 52852.865 25/01/12,21:12:01,03,09,1, 12.0,1,1, 0.683, 10490.765, 422.394, 52852.635 25/01/12,21:12:01,04,09,1, 12.0,1,1, 0.683, 10490.736, 422.430, 52852.869 25/01/12,21:12:01,05,09,1, 12.0,1,1, 0.683, 10490.748, 422.427, 52852.898 25/01/12,21:12:01,06,09,1, 12.0,1,1, 0.683, 10490.745, 422.427, 52852.912 25/01/12,21:12:01,07,09,1, 12.0,1,1, 0.683, 10490.782, 422.428, 52852.777 25/01/12,21:12:01,08,09,1, 12.0,1,1, 0.683, 10490.757, 422.431, 52852.807 25/01/12,21:12:01,09,09,1, 12.0,1,1, 0.683, 10490.762, 422.428, 52852.810 25/01/12,21:12:01,10,09,1, 12.0,1,1, 0.683, 10490.767, 422.429, 52852.828 25/01/12,21:12:01,11,09,1, 12.0,1,1, 0.683, 10490.752, 422.427, 52852.927 25/01/12,21:12:01,12,09,1, 12.0,1,1, 0.683, 10490.757, 422.404, 52852.733 25/01/12,21:12:01,13,09,1, 12.0,1,1, 0.683, 10490.759, 422.418, 52852.844 25/01/12,21:12:01,14,09,1, 12.0,1,1, 0.683, 10490.765, 422.429, 52852.825 25/01/12,21:12:01,15,09,1, 12.0,1,1, 0.683, 10490.745, 422.421, 52852.903 25/01/12,21:12:01,16,09,1, 12.0,1,1, 0.683, 10490.764, 422.436, 52852.853 25/01/12,21:12:01,17,09,1, 12.0,1,1, 0.683, 10490.757, 422.441, 52852.873 25/01/12,21:12:01,18,09,1, 12.0,1,1, 0.683, 10490.761, 422.432, 52852.940 25/01/12,21:12:01,19,09,1, 12.0,1,1, 0.683, 10490.748, 422.447, 52852.910 25/01/12,21:12:02,00,08,1, 11.9,1,1, 0.685, 10490.744, 422.447, 52852.910 25/01/12,21:12:02,01,08,1, 11.9,1,1, 0.685, 10490.779, 422.432, 52852.823 25/01/12,21:12:02,02,08,1, 11.9,1,1, 0.685, 10490.768, 422.436, 52852.906 25/01/12,21:12:02,03,08,1, 11.9,1,1, 0.685, 10490.742, 422.442, 52852.938 25/01/12,21:12:02,04,08,1, 11.9,1,1, 0.685, 10490.753, 422.441, 52852.831 25/01/12,21:12:02,05,08,1, 11.9,1,1, 0.685, 10490.754, 422.410, 52852.864 25/01/12,21:12:02,06,08,1, 11.9,1,1, 0.685, 10490.759, 422.422, 52852.802 25/01/12,21:12:02,07,08,1, 11.9,1,1, 0.685, 10490.757, 422.449, 52852.891 25/01/12,21:12:02,08,08,1, 11.9,1,1, 0.685, 10490.775, 422.449, 52852.825 25/01/12,21:12:02,09,08,1, 11.9,1,1, 0.685, 10490.755, 422.475, 52852.855 25/01/12,21:12:02,10,08,1, 11.9,1,1, 0.685, 10490.768, 422.440, 52852.788 25/01/12,21:12:02,11,08,1, 11.9,1,1, 0.685, 10490.762, 422.430, 52852.888 25/01/12,21:12:02,12,08,1, 11.9,1,1, 0.685, 10490.764, 422.428, 52852.905 25/01/12,21:12:02,13,08,1, 11.9,1,1, 0.685, 10490.745, 422.441, 52852.897 25/01/12,21:12:02,14,08,1, 11.9,1,1, 0.685, 10490.774, 422.443, 52852.921 25/01/12,21:12:02,15,08,1, 11.9,1,1, 0.685, 10490.707, 422.459, 52852.899 25/01/12,21:12:02,16,08,1, 11.9,1,1, 0.685, 10490.776, 422.428, 52852.870 25/01/12,21:12:02,17,08,1, 11.9,1,1, 0.685, 10490.770, 422.437, 52852.879 25/01/12,21:12:02,18,08,1, 11.9,1,1, 0.685, 10490.750, 422.448, 52852.855 25/01/12,21:12:02,19,08,1, 11.9,1,1, 0.685, 10490.750, 422.434, 52852.874 25/01/12,21:12:03,00,08,1, 11.9,1,1, 0.685, 10490.744, 422.434, 52852.874 25/01/12,21:12:03,01,08,1, 11.9,1,1, 0.685, 10490.772, 422.457, 52852.912 25/01/12,21:12:03,02,08,1, 11.9,1,1, 0.685, 10490.754, 422.429, 52852.896 25/01/12,21:12:03,03,08,1, 11.9,1,1, 0.685, 10490.767, 422.413, 52852.929 25/01/12,21:12:03,04,08,1, 11.9,1,1, 0.685, 10490.751, 422.446, 52852.939 25/01/12,21:12:03,05,08,1, 11.9,1,1, 0.685, 10490.771, 422.471, 52852.958 25/01/12,21:12:03,06,08,1, 11.9,1,1, 0.685, 10490.759, 422.456, 52852.887 25/01/12,21:12:03,07,08,1, 11.9,1,1, 0.685, 10490.751, 422.441, 52853.029 25/01/12,21:12:03,08,08,1, 11.9,1,1, 0.685, 10490.747, 422.444, 52852.859 25/01/12,21:12:03,09,08,1, 11.9,1,1, 0.685, 10490.760, 422.427, 52852.830 25/01/12,21:12:03,10,08,1, 11.9,1,1, 0.685, 10490.764, 422.433, 52852.803 25/01/12,21:12:03,11,08,1, 11.9,1,1, 0.685, 10490.768, 422.439, 52852.810 25/01/12,21:12:03,12,08,1, 11.9,1,1, 0.685, 10490.751, 422.443, 52852.849 25/01/12,21:12:03,13,08,1, 11.9,1,1, 0.685, 10490.756, 422.444, 52852.828 25/01/12,21:12:03,14,08,1, 11.9,1,1, 0.685, 10490.745, 422.442, 52852.820 25/01/12,21:12:03,15,08,1, 11.9,1,1, 0.685, 10490.763, 422.438, 52852.887 25/01/12,21:12:03,16,08,1, 11.9,1,1, 0.685, 10490.759, 422.431, 52852.842 25/01/12,21:12:03,17,08,1, 11.9,1,1, 0.685, 10490.769, 422.436, 52852.892 25/01/12,21:12:03,18,08,1, 11.9,1,1, 0.685, 10490.748, 422.424, 52852.847 25/01/12,21:12:03,19,08,1, 11.9,1,1, 0.685, 10490.760, 422.427, 52852.891 25/01/12,21:12:04,00,08,1, 11.9,1,1, 0.691, 10490.752, 422.427, 52852.891 25/01/12,21:12:04,01,08,1, 11.9,1,1, 0.691, 10490.742, 422.417, 52852.859 25/01/12,21:12:04,02,08,1, 11.9,1,1, 0.691, 10490.760, 422.441, 52852.888 25/01/12,21:12:04,03,08,1, 11.9,1,1, 0.691, 10490.739, 422.439, 52852.852 25/01/12,21:12:04,04,08,1, 11.9,1,1, 0.691, 10490.755, 422.455, 52852.827 25/01/12,21:12:04,05,08,1, 11.9,1,1, 0.691, 10490.766, 422.427, 52852.859 25/01/12,21:12:04,06,08,1, 11.9,1,1, 0.691, 10490.745, 422.448, 52852.855 25/01/12,21:12:04,07,08,1, 11.9,1,1, 0.691, 10490.753, 422.436, 52852.843 25/01/12,21:12:04,08,08,1, 11.9,1,1, 0.691, 10490.762, 422.429, 52852.823 25/01/12,21:12:04,09,08,1, 11.9,1,1, 0.691, 10490.746, 422.435, 52852.846 25/01/12,21:12:04,10,08,1, 11.9,1,1, 0.691, 10490.769, 422.440, 52852.862 25/01/12,21:12:04,11,08,1, 11.9,1,1, 0.691, 10490.751, 422.421, 52852.899 25/01/12,21:12:04,12,08,1, 11.9,1,1, 0.691, 10490.757, 422.459, 52852.832 25/01/12,21:12:04,13,08,1, 11.9,1,1, 0.691, 10490.757, 422.475, 52852.836 25/01/12,21:12:04,14,08,1, 11.9,1,1, 0.691, 10490.757, 422.446, 52852.902 25/01/12,21:12:04,15,08,1, 11.9,1,1, 0.691, 10490.771, 422.464, 52852.879 25/01/12,21:12:04,16,08,1, 11.9,1,1, 0.691, 10490.753, 422.466, 52852.884 25/01/12,21:12:04,17,08,1, 11.9,1,1, 0.691, 10490.772, 422.429, 52852.769 25/01/12,21:12:04,18,08,1, 11.9,1,1, 0.691, 10490.759, 422.450, 52852.824 25/01/12,21:12:04,19,08,1, 11.9,1,1, 0.691, 10490.758, 422.447, 52852.812 25/01/12,21:12:05,00,09,1, 11.9,1,1, 0.684, 10490.752, 422.447, 52852.812 25/01/12,21:12:05,01,09,1, 11.9,1,1, 0.684, 10490.752, 422.469, 52852.923 25/01/12,21:12:05,02,09,1, 11.9,1,1, 0.684, 10490.758, 422.445, 52852.799 25/01/12,21:12:05,03,09,1, 11.9,1,1, 0.684, 10490.782, 422.465, 52852.817 25/01/12,21:12:05,04,09,1, 11.9,1,1, 0.684, 10490.732, 422.453, 52852.851 25/01/12,21:12:05,05,09,1, 11.9,1,1, 0.684, 10490.735, 422.462, 52852.905 25/01/12,21:12:05,06,09,1, 11.9,1,1, 0.684, 10490.760, 422.463, 52852.882 25/01/12,21:12:05,07,09,1, 11.9,1,1, 0.684, 10490.758, 422.465, 52852.830 25/01/12,21:12:05,08,09,1, 11.9,1,1, 0.684, 10490.762, 422.458, 52852.816 25/01/12,21:12:05,09,09,1, 11.9,1,1, 0.684, 10490.755, 422.454, 52852.849 25/01/12,21:12:05,10,09,1, 11.9,1,1, 0.684, 10490.776, 422.475, 52852.803 25/01/12,21:12:05,11,09,1, 11.9,1,1, 0.684, 10490.756, 422.440, 52852.755 25/01/12,21:12:05,12,09,1, 11.9,1,1, 0.684, 10490.772, 422.458, 52852.551 25/01/12,21:12:05,13,09,1, 11.9,1,1, 0.684, 10490.718, 422.466, 52852.814 25/01/12,21:12:05,14,09,1, 11.9,1,1, 0.684, 10490.721, 422.440, 52852.852 25/01/12,21:12:05,15,09,1, 11.9,1,1, 0.684, 10490.735, 422.490, 52852.875 25/01/12,21:12:05,16,09,1, 11.9,1,1, 0.684, 10490.745, 422.452, 52852.888 25/01/12,21:12:05,17,09,1, 11.9,1,1, 0.684, 10490.746, 422.463, 52852.885 25/01/12,21:12:05,18,09,1, 11.9,1,1, 0.684, 10490.739, 422.466, 52852.796 25/01/12,21:12:05,19,09,1, 11.9,1,1, 0.684, 10490.735, 422.466, 52852.847 25/01/12,21:12:06,00,08,1, 11.9,1,1, 0.686, 10490.727, 422.466, 52852.847 25/01/12,21:12:06,01,08,1, 11.9,1,1, 0.686, 10490.752, 422.471, 52852.790 25/01/12,21:12:06,02,08,1, 11.9,1,1, 0.686, 10490.756, 422.455, 52852.838 25/01/12,21:12:06,03,08,1, 11.9,1,1, 0.686, 10490.727, 422.479, 52852.797 25/01/12,21:12:06,04,08,1, 11.9,1,1, 0.686, 10490.761, 422.464, 52852.823 25/01/12,21:12:06,05,08,1, 11.9,1,1, 0.686, 10490.750, 422.475, 52852.792 25/01/12,21:12:06,06,08,1, 11.9,1,1, 0.686, 10490.732, 422.465, 52852.842 25/01/12,21:12:06,07,08,1, 11.9,1,1, 0.686, 10490.747, 422.466, 52852.839 25/01/12,21:12:06,08,08,1, 11.9,1,1, 0.686, 10490.745, 422.478, 52852.848 25/01/12,21:12:06,09,08,1, 11.9,1,1, 0.686, 10490.739, 422.465, 52852.889 25/01/12,21:12:06,10,08,1, 11.9,1,1, 0.686, 10490.745, 422.463, 52852.871 25/01/12,21:12:06,11,08,1, 11.9,1,1, 0.686, 10490.733, 422.477, 52852.899 25/01/12,21:12:06,12,08,1, 11.9,1,1, 0.686, 10490.745, 422.471, 52852.847 25/01/12,21:12:06,13,08,1, 11.9,1,1, 0.686, 10490.734, 422.468, 52852.879 25/01/12,21:12:06,14,08,1, 11.9,1,1, 0.686, 10490.714, 422.461, 52852.825 25/01/12,21:12:06,15,08,1, 11.9,1,1, 0.686, 10490.723, 422.448, 52852.864 25/01/12,21:12:06,16,08,1, 11.9,1,1, 0.686, 10490.749, 422.466, 52852.830 25/01/12,21:12:06,17,08,1, 11.9,1,1, 0.686, 10490.744, 422.460, 52852.758 25/01/12,21:12:06,18,08,1, 11.9,1,1, 0.686, 10490.742, 422.490, 52852.845 25/01/12,21:12:06,19,08,1, 11.9,1,1, 0.686, 10490.735, 422.474, 52852.839 25/01/12,21:12:07,00,09,1, 11.9,1,1, 0.687, 10490.727, 422.474, 52852.839 25/01/12,21:12:07,01,09,1, 11.9,1,1, 0.687, 10490.701, 422.451, 52852.895 25/01/12,21:12:07,02,09,1, 11.9,1,1, 0.687, 10490.772, 422.480, 52852.864 25/01/12,21:12:07,03,09,1, 11.9,1,1, 0.687, 10490.748, 422.452, 52852.839 25/01/12,21:12:07,04,09,1, 11.9,1,1, 0.687, 10490.746, 422.481, 52852.865 25/01/12,21:12:07,05,09,1, 11.9,1,1, 0.687, 10490.740, 422.481, 52852.825 25/01/12,21:12:07,06,09,1, 11.9,1,1, 0.687, 10490.742, 422.468, 52852.811 25/01/12,21:12:07,07,09,1, 11.9,1,1, 0.687, 10490.737, 422.467, 52852.912 25/01/12,21:12:07,08,09,1, 11.9,1,1, 0.687, 10490.708, 422.480, 52852.854 25/01/12,21:12:07,09,09,1, 11.9,1,1, 0.687, 10490.730, 422.468, 52852.791 25/01/12,21:12:07,10,09,1, 11.9,1,1, 0.687, 10490.728, 422.477, 52852.807 25/01/12,21:12:07,11,09,1, 11.9,1,1, 0.687, 10490.733, 422.474, 52852.792 25/01/12,21:12:07,12,09,1, 11.9,1,1, 0.687, 10490.770, 422.466, 52852.801 25/01/12,21:12:07,13,09,1, 11.9,1,1, 0.687, 10490.743, 422.488, 52852.889 25/01/12,21:12:07,14,09,1, 11.9,1,1, 0.687, 10490.742, 422.466, 52852.892 25/01/12,21:12:07,15,09,1, 11.9,1,1, 0.687, 10490.743, 422.450, 52852.882 25/01/12,21:12:07,16,09,1, 11.9,1,1, 0.687, 10490.736, 422.459, 52852.853 25/01/12,21:12:07,17,09,1, 11.9,1,1, 0.687, 10490.716, 422.438, 52852.777 25/01/12,21:12:07,18,09,1, 11.9,1,1, 0.687, 10490.719, 422.464, 52852.816 25/01/12,21:12:07,19,09,1, 11.9,1,1, 0.687, 10490.752, 422.481, 52852.869 25/01/12,21:12:08,00,08,1, 12.0,1,1, 0.686, 10490.744, 422.481, 52852.869 25/01/12,21:12:08,01,08,1, 12.0,1,1, 0.686, 10490.730, 422.495, 52852.853 25/01/12,21:12:08,02,08,1, 12.0,1,1, 0.686, 10490.744, 422.486, 52852.807 25/01/12,21:12:08,03,08,1, 12.0,1,1, 0.686, 10490.725, 422.472, 52852.799 25/01/12,21:12:08,04,08,1, 12.0,1,1, 0.686, 10490.748, 422.485, 52852.756 25/01/12,21:12:08,05,08,1, 12.0,1,1, 0.686, 10490.746, 422.462, 52852.797 25/01/12,21:12:08,06,08,1, 12.0,1,1, 0.686, 10490.738, 422.483, 52852.861 25/01/12,21:12:08,07,08,1, 12.0,1,1, 0.686, 10490.708, 422.475, 52852.854 25/01/12,21:12:08,08,08,1, 12.0,1,1, 0.686, 10490.745, 422.475, 52852.884 25/01/12,21:12:08,09,08,1, 12.0,1,1, 0.686, 10490.737, 422.464, 52852.799 25/01/12,21:12:08,10,08,1, 12.0,1,1, 0.686, 10490.754, 422.506, 52852.782 25/01/12,21:12:08,11,08,1, 12.0,1,1, 0.686, 10490.732, 422.491, 52852.842 25/01/12,21:12:08,12,08,1, 12.0,1,1, 0.686, 10490.738, 422.470, 52852.839 25/01/12,21:12:08,13,08,1, 12.0,1,1, 0.686, 10490.754, 422.503, 52852.887 25/01/12,21:12:08,14,08,1, 12.0,1,1, 0.686, 10490.741, 422.482, 52852.845 25/01/12,21:12:08,15,08,1, 12.0,1,1, 0.686, 10490.719, 422.467, 52852.860 25/01/12,21:12:08,16,08,1, 12.0,1,1, 0.686, 10490.725, 422.489, 52852.859 25/01/12,21:12:08,17,08,1, 12.0,1,1, 0.686, 10490.738, 422.481, 52852.784 25/01/12,21:12:08,18,08,1, 12.0,1,1, 0.686, 10490.723, 422.450, 52852.743 25/01/12,21:12:08,19,08,1, 12.0,1,1, 0.686, 10490.734, 422.491, 52852.864 25/01/12,21:12:09,00,08,1, 11.9,1,1, 0.689, 10490.727, 422.491, 52852.864 25/01/12,21:12:09,01,08,1, 11.9,1,1, 0.689, 10490.705, 422.513, 52852.853 25/01/12,21:12:09,02,08,1, 11.9,1,1, 0.689, 10490.726, 422.493, 52852.825 25/01/12,21:12:09,03,08,1, 11.9,1,1, 0.689, 10490.713, 422.478, 52852.812 25/01/12,21:12:09,04,08,1, 11.9,1,1, 0.689, 10490.721, 422.511, 52852.850 25/01/12,21:12:09,05,08,1, 11.9,1,1, 0.689, 10490.740, 422.512, 52852.863 25/01/12,21:12:09,06,08,1, 11.9,1,1, 0.689, 10490.716, 422.497, 52852.873 25/01/12,21:12:09,07,08,1, 11.9,1,1, 0.689, 10490.740, 422.495, 52852.826 25/01/12,21:12:09,08,08,1, 11.9,1,1, 0.689, 10490.717, 422.499, 52852.828 25/01/12,21:12:09,09,08,1, 11.9,1,1, 0.689, 10490.729, 422.507, 52852.785 25/01/12,21:12:09,10,08,1, 11.9,1,1, 0.689, 10490.720, 422.489, 52852.821 25/01/12,21:12:09,11,08,1, 11.9,1,1, 0.689, 10490.708, 422.500, 52852.791 25/01/12,21:12:09,12,08,1, 11.9,1,1, 0.689, 10490.727, 422.493, 52852.814 25/01/12,21:12:09,13,08,1, 11.9,1,1, 0.689, 10490.734, 422.507, 52852.744 25/01/12,21:12:09,14,08,1, 11.9,1,1, 0.689, 10490.755, 422.506, 52852.902 25/01/12,21:12:09,15,08,1, 11.9,1,1, 0.689, 10490.732, 422.480, 52852.807 25/01/12,21:12:09,16,08,1, 11.9,1,1, 0.689, 10490.721, 422.489, 52852.807 25/01/12,21:12:09,17,08,1, 11.9,1,1, 0.689, 10490.714, 422.519, 52852.907 25/01/12,21:12:09,18,08,1, 11.9,1,1, 0.689, 10490.727, 422.489, 52852.808 25/01/12,21:12:09,19,08,1, 11.9,1,1, 0.689, 10490.723, 422.505, 52852.821 25/01/12,21:12:10,00,08,1, 12.0,1,1, 0.688, 10490.719, 422.505, 52852.821 25/01/12,21:12:10,01,08,1, 12.0,1,1, 0.688, 10490.702, 422.480, 52852.826 25/01/12,21:12:10,02,08,1, 12.0,1,1, 0.688, 10490.697, 422.491, 52852.854 25/01/12,21:12:10,03,08,1, 12.0,1,1, 0.688, 10490.705, 422.489, 52852.822 25/01/12,21:12:10,04,08,1, 12.0,1,1, 0.688, 10490.697, 422.498, 52852.825 25/01/12,21:12:10,05,08,1, 12.0,1,1, 0.688, 10490.723, 422.500, 52852.772 25/01/12,21:12:10,06,08,1, 12.0,1,1, 0.688, 10490.724, 422.482, 52852.812 25/01/12,21:12:10,07,08,1, 12.0,1,1, 0.688, 10490.707, 422.508, 52852.837 25/01/12,21:12:10,08,08,1, 12.0,1,1, 0.688, 10490.710, 422.498, 52852.871 25/01/12,21:12:10,09,08,1, 12.0,1,1, 0.688, 10490.723, 422.509, 52852.847 25/01/12,21:12:10,10,08,1, 12.0,1,1, 0.688, 10490.698, 422.491, 52852.843 25/01/12,21:12:10,11,08,1, 12.0,1,1, 0.688, 10490.707, 422.485, 52852.788 25/01/12,21:12:10,12,08,1, 12.0,1,1, 0.688, 10490.700, 422.478, 52852.827 25/01/12,21:12:10,13,08,1, 12.0,1,1, 0.688, 10490.716, 422.492, 52852.860 25/01/12,21:12:10,14,08,1, 12.0,1,1, 0.688, 10490.701, 422.498, 52852.927 25/01/12,21:12:10,15,08,1, 12.0,1,1, 0.688, 10490.713, 422.513, 52852.877 25/01/12,21:12:10,16,08,1, 12.0,1,1, 0.688, 10490.719, 422.503, 52852.802 25/01/12,21:12:10,17,08,1, 12.0,1,1, 0.688, 10490.721, 422.497, 52852.854 25/01/12,21:12:10,18,08,1, 12.0,1,1, 0.688, 10490.707, 422.490, 52852.814 25/01/12,21:12:10,19,08,1, 12.0,1,1, 0.688, 10490.708, 422.487, 52852.855 25/01/12,21:12:11,00,08,1, 11.8,1,1, 0.691, 10490.702, 422.487, 52852.855 25/01/12,21:12:11,01,08,1, 11.8,1,1, 0.691, 10490.713, 422.518, 52852.871 25/01/12,21:12:11,02,08,1, 11.8,1,1, 0.691, 10490.713, 422.465, 52852.865 25/01/12,21:12:11,03,08,1, 11.8,1,1, 0.691, 10490.697, 422.495, 52852.878 25/01/12,21:12:11,04,08,1, 11.8,1,1, 0.691, 10490.683, 422.497, 52852.931 25/01/12,21:12:11,05,08,1, 11.8,1,1, 0.691, 10490.701, 422.505, 52852.838 25/01/12,21:12:11,06,08,1, 11.8,1,1, 0.691, 10490.711, 422.483, 52852.830 25/01/12,21:12:11,07,08,1, 11.8,1,1, 0.691, 10490.684, 422.478, 52852.807 25/01/12,21:12:11,08,08,1, 11.8,1,1, 0.691, 10490.696, 422.486, 52852.822 25/01/12,21:12:11,09,08,1, 11.8,1,1, 0.691, 10490.688, 422.502, 52852.838 25/01/12,21:12:11,10,08,1, 11.8,1,1, 0.691, 10490.712, 422.488, 52852.841 25/01/12,21:12:11,11,08,1, 11.8,1,1, 0.691, 10490.703, 422.480, 52852.800 25/01/12,21:12:11,12,08,1, 11.8,1,1, 0.691, 10490.678, 422.489, 52852.825 25/01/12,21:12:11,13,08,1, 11.8,1,1, 0.691, 10490.688, 422.501, 52852.874 25/01/12,21:12:11,14,08,1, 11.8,1,1, 0.691, 10490.692, 422.503, 52852.923 25/01/12,21:12:11,15,08,1, 11.8,1,1, 0.691, 10490.712, 422.489, 52852.883 25/01/12,21:12:11,16,08,1, 11.8,1,1, 0.691, 10490.699, 422.487, 52852.852 25/01/12,21:12:11,17,08,1, 11.8,1,1, 0.691, 10490.692, 422.494, 52852.787 25/01/12,21:12:11,18,08,1, 11.8,1,1, 0.691, 10490.696, 422.487, 52852.781 25/01/12,21:12:11,19,08,1, 11.8,1,1, 0.691, 10490.681, 422.485, 52852.827 25/01/12,21:12:12,00,08,1, 11.9,1,1, 0.688, 10490.677, 422.485, 52852.827 25/01/12,21:12:12,01,08,1, 11.9,1,1, 0.688, 10490.670, 422.486, 52852.833 25/01/12,21:12:12,02,08,1, 11.9,1,1, 0.688, 10490.692, 422.481, 52852.897 25/01/12,21:12:12,03,08,1, 11.9,1,1, 0.688, 10490.661, 422.495, 52852.795 25/01/12,21:12:12,04,08,1, 11.9,1,1, 0.688, 10490.673, 422.504, 52852.827 25/01/12,21:12:12,05,08,1, 11.9,1,1, 0.688, 10490.663, 422.499, 52852.830 25/01/12,21:12:12,06,08,1, 11.9,1,1, 0.688, 10490.710, 422.489, 52852.813 25/01/12,21:12:12,07,08,1, 11.9,1,1, 0.688, 10490.670, 422.513, 52852.889 25/01/12,21:12:12,08,08,1, 11.9,1,1, 0.688, 10490.692, 422.499, 52852.860 25/01/12,21:12:12,09,08,1, 11.9,1,1, 0.688, 10490.666, 422.485, 52852.777 25/01/12,21:12:12,10,08,1, 11.9,1,1, 0.688, 10490.662, 422.495, 52852.903 25/01/12,21:12:12,11,08,1, 11.9,1,1, 0.688, 10490.703, 422.474, 52852.786 25/01/12,21:12:12,12,08,1, 11.9,1,1, 0.688, 10490.694, 422.486, 52852.844 25/01/12,21:12:12,13,08,1, 11.9,1,1, 0.688, 10490.665, 422.516, 52852.871 25/01/12,21:12:12,14,08,1, 11.9,1,1, 0.688, 10490.710, 422.493, 52852.830 25/01/12,21:12:12,15,08,1, 11.9,1,1, 0.688, 10490.659, 422.525, 52852.814 25/01/12,21:12:12,16,08,1, 11.9,1,1, 0.688, 10490.682, 422.490, 52852.800 25/01/12,21:12:12,17,08,1, 11.9,1,1, 0.688, 10490.677, 422.503, 52852.838 25/01/12,21:12:12,18,08,1, 11.9,1,1, 0.688, 10490.689, 422.503, 52852.844 25/01/12,21:12:12,19,08,1, 11.9,1,1, 0.688, 10490.670, 422.490, 52852.780 25/01/12,21:12:13,00,08,1, 11.9,1,1, 0.683, 10490.669, 422.490, 52852.780 25/01/12,21:12:13,01,08,1, 11.9,1,1, 0.683, 10490.695, 422.489, 52852.887 25/01/12,21:12:13,02,08,1, 11.9,1,1, 0.683, 10490.673, 422.508, 52852.860 25/01/12,21:12:13,03,08,1, 11.9,1,1, 0.683, 10490.661, 422.503, 52852.866 25/01/12,21:12:13,04,08,1, 11.9,1,1, 0.683, 10490.672, 422.497, 52852.887 25/01/12,21:12:13,05,08,1, 11.9,1,1, 0.683, 10490.682, 422.503, 52852.849 25/01/12,21:12:13,06,08,1, 11.9,1,1, 0.683, 10490.651, 422.491, 52852.791 25/01/12,21:12:13,07,08,1, 11.9,1,1, 0.683, 10490.656, 422.475, 52852.807 25/01/12,21:12:13,08,08,1, 11.9,1,1, 0.683, 10490.681, 422.475, 52852.785 25/01/12,21:12:13,09,08,1, 11.9,1,1, 0.683, 10490.637, 422.470, 52852.754 25/01/12,21:12:13,10,08,1, 11.9,1,1, 0.683, 10490.655, 422.485, 52852.869 25/01/12,21:12:13,11,08,1, 11.9,1,1, 0.683, 10490.656, 422.488, 52852.892 25/01/12,21:12:13,12,08,1, 11.9,1,1, 0.683, 10490.685, 422.478, 52852.761 25/01/12,21:12:13,13,08,1, 11.9,1,1, 0.683, 10490.668, 422.488, 52852.769 25/01/12,21:12:13,14,08,1, 11.9,1,1, 0.683, 10490.646, 422.492, 52852.793 25/01/12,21:12:13,15,08,1, 11.9,1,1, 0.683, 10490.654, 422.483, 52852.937 25/01/12,21:12:13,16,08,1, 11.9,1,1, 0.683, 10490.640, 422.525, 52852.944 25/01/12,21:12:13,17,08,1, 11.9,1,1, 0.683, 10490.651, 422.506, 52852.823 25/01/12,21:12:13,18,08,1, 11.9,1,1, 0.683, 10490.658, 422.510, 52852.879 25/01/12,21:12:13,19,08,1, 11.9,1,1, 0.683, 10490.643, 422.486, 52852.797 25/01/12,21:12:14,00,08,1, 11.9,1,1, 0.686, 10490.636, 422.486, 52852.797 25/01/12,21:12:14,01,08,1, 11.9,1,1, 0.686, 10490.653, 422.511, 52852.796 25/01/12,21:12:14,02,08,1, 11.9,1,1, 0.686, 10490.644, 422.493, 52852.874 25/01/12,21:12:14,03,08,1, 11.9,1,1, 0.686, 10490.643, 422.503, 52852.910 25/01/12,21:12:14,04,08,1, 11.9,1,1, 0.686, 10490.667, 422.506, 52852.829 25/01/12,21:12:14,05,08,1, 11.9,1,1, 0.686, 10490.645, 422.496, 52852.886 25/01/12,21:12:14,06,08,1, 11.9,1,1, 0.686, 10490.664, 422.491, 52852.782 25/01/12,21:12:14,07,08,1, 11.9,1,1, 0.686, 10490.662, 422.501, 52852.876 25/01/12,21:12:14,08,08,1, 11.9,1,1, 0.686, 10490.655, 422.508, 52852.898 25/01/12,21:12:14,09,08,1, 11.9,1,1, 0.686, 10490.646, 422.530, 52852.895 25/01/12,21:12:14,10,08,1, 11.9,1,1, 0.686, 10490.645, 422.506, 52852.855 25/01/12,21:12:14,11,08,1, 11.9,1,1, 0.686, 10490.641, 422.514, 52852.891 25/01/12,21:12:14,12,08,1, 11.9,1,1, 0.686, 10490.638, 422.518, 52852.846 25/01/12,21:12:14,13,08,1, 11.9,1,1, 0.686, 10490.665, 422.502, 52852.830 25/01/12,21:12:14,14,08,1, 11.9,1,1, 0.686, 10490.647, 422.521, 52852.868 25/01/12,21:12:14,15,08,1, 11.9,1,1, 0.686, 10490.644, 422.521, 52852.842 25/01/12,21:12:14,16,08,1, 11.9,1,1, 0.686, 10490.672, 422.516, 52852.873 25/01/12,21:12:14,17,08,1, 11.9,1,1, 0.686, 10490.638, 422.501, 52852.855 25/01/12,21:12:14,18,08,1, 11.9,1,1, 0.686, 10490.656, 422.515, 52852.847 25/01/12,21:12:14,19,08,1, 11.9,1,1, 0.686, 10490.656, 422.508, 52852.830 25/01/12,21:12:15,00,09,1, 11.9,1,1, 0.690, 10490.652, 422.508, 52852.830 25/01/12,21:12:15,01,09,1, 11.9,1,1, 0.690, 10490.649, 422.515, 52852.868 25/01/12,21:12:15,02,09,1, 11.9,1,1, 0.690, 10490.665, 422.518, 52852.871 25/01/12,21:12:15,03,09,1, 11.9,1,1, 0.690, 10490.660, 422.527, 52852.866 25/01/12,21:12:15,04,09,1, 11.9,1,1, 0.690, 10490.645, 422.500, 52852.882 25/01/12,21:12:15,05,09,1, 11.9,1,1, 0.690, 10490.646, 422.522, 52852.852 25/01/12,21:12:15,06,09,1, 11.9,1,1, 0.690, 10490.652, 422.502, 52852.812 25/01/12,21:12:15,07,09,1, 11.9,1,1, 0.690, 10490.651, 422.494, 52852.834 25/01/12,21:12:15,08,09,1, 11.9,1,1, 0.690, 10490.657, 422.478, 52852.822 25/01/12,21:12:15,09,09,1, 11.9,1,1, 0.690, 10490.650, 422.503, 52852.867 25/01/12,21:12:15,10,09,1, 11.9,1,1, 0.690, 10490.658, 422.504, 52852.860 25/01/12,21:12:15,11,09,1, 11.9,1,1, 0.690, 10490.634, 422.509, 52852.824 25/01/12,21:12:15,12,09,1, 11.9,1,1, 0.690, 10490.651, 422.507, 52852.828 25/01/12,21:12:15,13,09,1, 11.9,1,1, 0.690, 10490.642, 422.496, 52852.822 25/01/12,21:12:15,14,09,1, 11.9,1,1, 0.690, 10490.633, 422.499, 52852.872 25/01/12,21:12:15,15,09,1, 11.9,1,1, 0.690, 10490.634, 422.502, 52852.873 25/01/12,21:12:15,16,09,1, 11.9,1,1, 0.690, 10490.644, 422.495, 52852.854 25/01/12,21:12:15,17,09,1, 11.9,1,1, 0.690, 10490.636, 422.493, 52852.864 25/01/12,21:12:15,18,09,1, 11.9,1,1, 0.690, 10490.645, 422.496, 52852.824 25/01/12,21:12:15,19,09,1, 11.9,1,1, 0.690, 10490.648, 422.500, 52852.762 25/01/12,21:12:16,00,07,1, 12.0,1,1, 0.686, 10490.644, 422.500, 52852.762 25/01/12,21:12:16,01,07,1, 12.0,1,1, 0.686, 10490.632, 422.492, 52852.798 25/01/12,21:12:16,02,07,1, 12.0,1,1, 0.686, 10490.639, 422.499, 52852.845 25/01/12,21:12:16,03,07,1, 12.0,1,1, 0.686, 10490.600, 422.502, 52852.836 25/01/12,21:12:16,04,07,1, 12.0,1,1, 0.686, 10490.630, 422.507, 52852.836 25/01/12,21:12:16,05,07,1, 12.0,1,1, 0.686, 10490.647, 422.500, 52852.858 25/01/12,21:12:16,06,07,1, 12.0,1,1, 0.686, 10490.637, 422.490, 52852.869 25/01/12,21:12:16,07,07,1, 12.0,1,1, 0.686, 10490.601, 422.510, 52852.867 25/01/12,21:12:16,08,07,1, 12.0,1,1, 0.686, 10490.637, 422.497, 52852.848 25/01/12,21:12:16,09,07,1, 12.0,1,1, 0.686, 10490.642, 422.508, 52852.878 25/01/12,21:12:16,10,07,1, 12.0,1,1, 0.686, 10490.623, 422.505, 52852.843 25/01/12,21:12:16,11,07,1, 12.0,1,1, 0.686, 10490.629, 422.491, 52852.904 25/01/12,21:12:16,12,07,1, 12.0,1,1, 0.686, 10490.635, 422.493, 52852.897 25/01/12,21:12:16,13,07,1, 12.0,1,1, 0.686, 10490.647, 422.504, 52852.826 25/01/12,21:12:16,14,07,1, 12.0,1,1, 0.686, 10490.626, 422.495, 52852.806 25/01/12,21:12:16,15,07,1, 12.0,1,1, 0.686, 10490.635, 422.485, 52852.795 25/01/12,21:12:16,16,07,1, 12.0,1,1, 0.686, 10490.646, 422.493, 52852.834 25/01/12,21:12:16,17,07,1, 12.0,1,1, 0.686, 10490.630, 422.505, 52852.853 25/01/12,21:12:16,18,07,1, 12.0,1,1, 0.686, 10490.630, 422.461, 52852.864 25/01/12,21:12:16,19,07,1, 12.0,1,1, 0.686, 10490.629, 422.488, 52852.832 25/01/12,21:12:17,00,07,1, 11.9,1,1, 0.689, 10490.627, 422.488, 52852.832 25/01/12,21:12:17,01,07,1, 11.9,1,1, 0.689, 10490.630, 422.498, 52852.834 25/01/12,21:12:17,02,07,1, 11.9,1,1, 0.689, 10490.639, 422.501, 52852.831 25/01/12,21:12:17,03,07,1, 11.9,1,1, 0.689, 10490.620, 422.497, 52852.903 25/01/12,21:12:17,04,07,1, 11.9,1,1, 0.689, 10490.620, 422.523, 52852.902 25/01/12,21:12:17,05,07,1, 11.9,1,1, 0.689, 10490.655, 422.479, 52852.751 25/01/12,21:12:17,06,07,1, 11.9,1,1, 0.689, 10490.642, 422.503, 52852.762 25/01/12,21:12:17,07,07,1, 11.9,1,1, 0.689, 10490.606, 422.495, 52852.845 25/01/12,21:12:17,08,07,1, 11.9,1,1, 0.689, 10490.649, 422.487, 52852.807 25/01/12,21:12:17,09,07,1, 11.9,1,1, 0.689, 10490.629, 422.494, 52852.830 25/01/12,21:12:17,10,07,1, 11.9,1,1, 0.689, 10490.617, 422.483, 52852.810 25/01/12,21:12:17,11,07,1, 11.9,1,1, 0.689, 10490.635, 422.508, 52852.803 25/01/12,21:12:17,12,07,1, 11.9,1,1, 0.689, 10490.640, 422.508, 52852.822 25/01/12,21:12:17,13,07,1, 11.9,1,1, 0.689, 10490.633, 422.486, 52852.778 25/01/12,21:12:17,14,07,1, 11.9,1,1, 0.689, 10490.622, 422.497, 52852.860 25/01/12,21:12:17,15,07,1, 11.9,1,1, 0.689, 10490.626, 422.497, 52852.850 25/01/12,21:12:17,16,07,1, 11.9,1,1, 0.689, 10490.618, 422.486, 52852.898 25/01/12,21:12:17,17,07,1, 11.9,1,1, 0.689, 10490.618, 422.501, 52852.878 25/01/12,21:12:17,18,07,1, 11.9,1,1, 0.689, 10490.638, 422.490, 52852.855 25/01/12,21:12:17,19,07,1, 11.9,1,1, 0.689, 10490.628, 422.496, 52852.838 25/01/12,21:12:18,00,07,1, 11.9,1,1, 0.685, 10490.627, 422.496, 52852.838 25/01/12,21:12:18,01,07,1, 11.9,1,1, 0.685, 10490.622, 422.510, 52852.839 25/01/12,21:12:18,02,07,1, 11.9,1,1, 0.685, 10490.616, 422.520, 52852.848 25/01/12,21:12:18,03,07,1, 11.9,1,1, 0.685, 10490.624, 422.508, 52852.792 25/01/12,21:12:18,04,07,1, 11.9,1,1, 0.685, 10490.620, 422.508, 52852.829 25/01/12,21:12:18,05,07,1, 11.9,1,1, 0.685, 10490.604, 422.491, 52852.736 25/01/12,21:12:18,06,07,1, 11.9,1,1, 0.685, 10490.628, 422.478, 52852.751 25/01/12,21:12:18,07,07,1, 11.9,1,1, 0.685, 10490.601, 422.504, 52852.752 25/01/12,21:12:18,08,07,1, 11.9,1,1, 0.685, 10490.601, 422.502, 52852.768 25/01/12,21:12:18,09,07,1, 11.9,1,1, 0.685, 10490.626, 422.488, 52852.866 25/01/12,21:12:18,10,07,1, 11.9,1,1, 0.685, 10490.606, 422.486, 52852.849 25/01/12,21:12:18,11,07,1, 11.9,1,1, 0.685, 10490.631, 422.483, 52852.868 25/01/12,21:12:18,12,07,1, 11.9,1,1, 0.685, 10490.607, 422.500, 52852.793 25/01/12,21:12:18,13,07,1, 11.9,1,1, 0.685, 10490.618, 422.495, 52852.803 25/01/12,21:12:18,14,07,1, 11.9,1,1, 0.685, 10490.633, 422.500, 52852.755 25/01/12,21:12:18,15,07,1, 11.9,1,1, 0.685, 10490.599, 422.498, 52852.846 25/01/12,21:12:18,16,07,1, 11.9,1,1, 0.685, 10490.627, 422.482, 52852.875 25/01/12,21:12:18,17,07,1, 11.9,1,1, 0.685, 10490.602, 422.514, 52852.801 25/01/12,21:12:18,18,07,1, 11.9,1,1, 0.685, 10490.620, 422.523, 52852.836 25/01/12,21:12:18,19,07,1, 11.9,1,1, 0.685, 10490.612, 422.492, 52852.795 25/01/12,21:12:19,00,07,1, 12.0,1,1, 0.689, 10490.611, 422.492, 52852.795 25/01/12,21:12:19,01,07,1, 12.0,1,1, 0.689, 10490.596, 422.499, 52852.649 25/01/12,21:12:19,02,07,1, 12.0,1,1, 0.689, 10490.634, 422.497, 52852.923 25/01/12,21:12:19,03,07,1, 12.0,1,1, 0.689, 10490.643, 422.501, 52852.865 25/01/12,21:12:19,04,07,1, 12.0,1,1, 0.689, 10490.618, 422.505, 52852.902 25/01/12,21:12:19,05,07,1, 12.0,1,1, 0.689, 10490.642, 422.504, 52852.889 25/01/12,21:12:19,06,07,1, 12.0,1,1, 0.689, 10490.615, 422.519, 52852.771 25/01/12,21:12:19,07,07,1, 12.0,1,1, 0.689, 10490.609, 422.508, 52852.863 25/01/12,21:12:19,08,07,1, 12.0,1,1, 0.689, 10490.600, 422.498, 52852.746 25/01/12,21:12:19,09,07,1, 12.0,1,1, 0.689, 10490.613, 422.516, 52852.762 25/01/12,21:12:19,10,07,1, 12.0,1,1, 0.689, 10490.613, 422.493, 52852.819 25/01/12,21:12:19,11,07,1, 12.0,1,1, 0.689, 10490.597, 422.510, 52852.849 25/01/12,21:12:19,12,07,1, 12.0,1,1, 0.689, 10490.594, 422.487, 52852.819 25/01/12,21:12:19,13,07,1, 12.0,1,1, 0.689, 10490.600, 422.485, 52852.865 25/01/12,21:12:19,14,07,1, 12.0,1,1, 0.689, 10490.628, 422.499, 52852.806 25/01/12,21:12:19,15,07,1, 12.0,1,1, 0.689, 10490.604, 422.510, 52852.848 25/01/12,21:12:19,16,07,1, 12.0,1,1, 0.689, 10490.617, 422.522, 52852.895 25/01/12,21:12:19,17,07,1, 12.0,1,1, 0.689, 10490.624, 422.529, 52852.793 25/01/12,21:12:19,18,07,1, 12.0,1,1, 0.689, 10490.605, 422.505, 52852.874 25/01/12,21:12:19,19,07,1, 12.0,1,1, 0.689, 10490.602, 422.492, 52852.756 25/01/12,21:12:20,00,07,1, 11.9,1,1, 0.686, 10490.594, 422.492, 52852.756 25/01/12,21:12:20,01,07,1, 11.9,1,1, 0.686, 10490.605, 422.502, 52852.725 25/01/12,21:12:20,02,07,1, 11.9,1,1, 0.686, 10490.589, 422.493, 52852.824 25/01/12,21:12:20,03,07,1, 11.9,1,1, 0.686, 10490.601, 422.505, 52852.807 25/01/12,21:12:20,04,07,1, 11.9,1,1, 0.686, 10490.606, 422.497, 52852.816 25/01/12,21:12:20,05,07,1, 11.9,1,1, 0.686, 10490.609, 422.478, 52852.827 25/01/12,21:12:20,06,07,1, 11.9,1,1, 0.686, 10490.600, 422.528, 52852.836 25/01/12,21:12:20,07,07,1, 11.9,1,1, 0.686, 10490.599, 422.494, 52852.820 25/01/12,21:12:20,08,07,1, 11.9,1,1, 0.686, 10490.605, 422.500, 52852.798 25/01/12,21:12:20,09,07,1, 11.9,1,1, 0.686, 10490.609, 422.513, 52852.829 25/01/12,21:12:20,10,07,1, 11.9,1,1, 0.686, 10490.597, 422.499, 52852.815 25/01/12,21:12:20,11,07,1, 11.9,1,1, 0.686, 10490.584, 422.504, 52852.856 25/01/12,21:12:20,12,07,1, 11.9,1,1, 0.686, 10490.594, 422.515, 52852.841 25/01/12,21:12:20,13,07,1, 11.9,1,1, 0.686, 10490.600, 422.524, 52852.822 25/01/12,21:12:20,14,07,1, 11.9,1,1, 0.686, 10490.597, 422.521, 52852.746 25/01/12,21:12:20,15,07,1, 11.9,1,1, 0.686, 10490.609, 422.513, 52852.771 25/01/12,21:12:20,16,07,1, 11.9,1,1, 0.686, 10490.605, 422.508, 52852.803 25/01/12,21:12:20,17,07,1, 11.9,1,1, 0.686, 10490.604, 422.530, 52852.816 25/01/12,21:12:20,18,07,1, 11.9,1,1, 0.686, 10490.590, 422.523, 52852.850 25/01/12,21:12:20,19,07,1, 11.9,1,1, 0.686, 10490.584, 422.514, 52852.826 25/01/12,21:12:21,00,07,1, 11.9,1,1, 0.685, 10490.577, 422.514, 52852.826 25/01/12,21:12:21,01,07,1, 11.9,1,1, 0.685, 10490.586, 422.497, 52852.819 25/01/12,21:12:21,02,07,1, 11.9,1,1, 0.685, 10490.599, 422.503, 52852.823 25/01/12,21:12:21,03,07,1, 11.9,1,1, 0.685, 10490.572, 422.494, 52852.848 25/01/12,21:12:21,04,07,1, 11.9,1,1, 0.685, 10490.574, 422.527, 52852.849 25/01/12,21:12:21,05,07,1, 11.9,1,1, 0.685, 10490.596, 422.508, 52852.824 25/01/12,21:12:21,06,07,1, 11.9,1,1, 0.685, 10490.612, 422.493, 52852.838 25/01/12,21:12:21,07,07,1, 11.9,1,1, 0.685, 10490.584, 422.507, 52852.819 25/01/12,21:12:21,08,07,1, 11.9,1,1, 0.685, 10490.593, 422.515, 52852.859 25/01/12,21:12:21,09,07,1, 11.9,1,1, 0.685, 10490.588, 422.499, 52852.955 25/01/12,21:12:21,10,07,1, 11.9,1,1, 0.685, 10490.604, 422.496, 52852.891 25/01/12,21:12:21,11,07,1, 11.9,1,1, 0.685, 10490.578, 422.513, 52852.861 25/01/12,21:12:21,12,07,1, 11.9,1,1, 0.685, 10490.585, 422.521, 52852.817 25/01/12,21:12:21,13,07,1, 11.9,1,1, 0.685, 10490.591, 422.524, 52852.840 25/01/12,21:12:21,14,07,1, 11.9,1,1, 0.685, 10490.585, 422.519, 52852.817 25/01/12,21:12:21,15,07,1, 11.9,1,1, 0.685, 10490.601, 422.529, 52852.896 25/01/12,21:12:21,16,07,1, 11.9,1,1, 0.685, 10490.579, 422.511, 52852.860 25/01/12,21:12:21,17,07,1, 11.9,1,1, 0.685, 10490.607, 422.533, 52852.882 25/01/12,21:12:21,18,07,1, 11.9,1,1, 0.685, 10490.604, 422.534, 52852.866 25/01/12,21:12:21,19,07,1, 11.9,1,1, 0.685, 10490.602, 422.527, 52852.848 25/01/12,21:12:22,00,06,1, 12.0,1,1, 0.688, 10490.594, 422.527, 52852.848 25/01/12,21:12:22,01,06,1, 12.0,1,1, 0.688, 10490.601, 422.513, 52852.852 25/01/12,21:12:22,02,06,1, 12.0,1,1, 0.688, 10490.600, 422.499, 52852.807 25/01/12,21:12:22,03,06,1, 12.0,1,1, 0.688, 10490.594, 422.527, 52852.788 25/01/12,21:12:22,04,06,1, 12.0,1,1, 0.688, 10490.609, 422.521, 52852.860 25/01/12,21:12:22,05,06,1, 12.0,1,1, 0.688, 10490.613, 422.509, 52852.819 25/01/12,21:12:22,06,06,1, 12.0,1,1, 0.688, 10490.583, 422.517, 52852.801 25/01/12,21:12:22,07,06,1, 12.0,1,1, 0.688, 10490.612, 422.509, 52852.798 25/01/12,21:12:22,08,06,1, 12.0,1,1, 0.688, 10490.580, 422.510, 52852.862 25/01/12,21:12:22,09,06,1, 12.0,1,1, 0.688, 10490.582, 422.499, 52852.785 25/01/12,21:12:22,10,06,1, 12.0,1,1, 0.688, 10490.612, 422.517, 52852.851 25/01/12,21:12:22,11,06,1, 12.0,1,1, 0.688, 10490.581, 422.518, 52852.810 25/01/12,21:12:22,12,06,1, 12.0,1,1, 0.688, 10490.614, 422.532, 52852.824 25/01/12,21:12:22,13,06,1, 12.0,1,1, 0.688, 10490.578, 422.511, 52852.775 25/01/12,21:12:22,14,06,1, 12.0,1,1, 0.688, 10490.606, 422.498, 52852.752 25/01/12,21:12:22,15,06,1, 12.0,1,1, 0.688, 10490.570, 422.504, 52852.725 25/01/12,21:12:22,16,06,1, 12.0,1,1, 0.688, 10490.572, 422.501, 52852.597 25/01/12,21:12:22,17,06,1, 12.0,1,1, 0.688, 10490.572, 422.516, 52852.834 25/01/12,21:12:22,18,06,1, 12.0,1,1, 0.688, 10490.577, 422.519, 52852.883 25/01/12,21:12:22,19,06,1, 12.0,1,1, 0.688, 10490.572, 422.522, 52852.874 25/01/12,21:12:23,00,07,1, 12.0,1,1, 0.690, 10490.569, 422.522, 52852.874 25/01/12,21:12:23,01,07,1, 12.0,1,1, 0.690, 10490.568, 422.522, 52852.925 25/01/12,21:12:23,02,07,1, 12.0,1,1, 0.690, 10490.617, 422.497, 52852.839 25/01/12,21:12:23,03,07,1, 12.0,1,1, 0.690, 10490.600, 422.498, 52852.847 25/01/12,21:12:23,04,07,1, 12.0,1,1, 0.690, 10490.578, 422.501, 52852.835 25/01/12,21:12:23,05,07,1, 12.0,1,1, 0.690, 10490.602, 422.497, 52852.831 25/01/12,21:12:23,06,07,1, 12.0,1,1, 0.690, 10490.591, 422.507, 52852.840 25/01/12,21:12:23,07,07,1, 12.0,1,1, 0.690, 10490.594, 422.501, 52852.803 25/01/12,21:12:23,08,07,1, 12.0,1,1, 0.690, 10490.580, 422.505, 52852.833 25/01/12,21:12:23,09,07,1, 12.0,1,1, 0.690, 10490.589, 422.493, 52852.797 25/01/12,21:12:23,10,07,1, 12.0,1,1, 0.690, 10490.586, 422.484, 52852.799 25/01/12,21:12:23,11,07,1, 12.0,1,1, 0.690, 10490.604, 422.499, 52852.820 25/01/12,21:12:23,12,07,1, 12.0,1,1, 0.690, 10490.590, 422.482, 52852.827 25/01/12,21:12:23,13,07,1, 12.0,1,1, 0.690, 10490.600, 422.496, 52852.869 25/01/12,21:12:23,14,07,1, 12.0,1,1, 0.690, 10490.600, 422.505, 52852.823 25/01/12,21:12:23,15,07,1, 12.0,1,1, 0.690, 10490.615, 422.486, 52852.866 25/01/12,21:12:23,16,07,1, 12.0,1,1, 0.690, 10490.603, 422.518, 52852.831 25/01/12,21:12:23,17,07,1, 12.0,1,1, 0.690, 10490.590, 422.499, 52852.842 25/01/12,21:12:23,18,07,1, 12.0,1,1, 0.690, 10490.605, 422.501, 52852.837 25/01/12,21:12:23,19,07,1, 12.0,1,1, 0.690, 10490.573, 422.499, 52852.820 25/01/12,21:12:24,00,07,1, 11.9,1,1, 0.686, 10490.569, 422.499, 52852.820 25/01/12,21:12:24,01,07,1, 11.9,1,1, 0.686, 10490.585, 422.494, 52852.816 25/01/12,21:12:24,02,07,1, 11.9,1,1, 0.686, 10490.590, 422.495, 52852.727 25/01/12,21:12:24,03,07,1, 11.9,1,1, 0.686, 10490.608, 422.486, 52852.776 25/01/12,21:12:24,04,07,1, 11.9,1,1, 0.686, 10490.571, 422.531, 52852.835 25/01/12,21:12:24,05,07,1, 11.9,1,1, 0.686, 10490.602, 422.500, 52852.867 25/01/12,21:12:24,06,07,1, 11.9,1,1, 0.686, 10490.582, 422.519, 52852.896 25/01/12,21:12:24,07,07,1, 11.9,1,1, 0.686, 10490.584, 422.521, 52852.941 25/01/12,21:12:24,08,07,1, 11.9,1,1, 0.686, 10490.580, 422.497, 52852.798 25/01/12,21:12:24,09,07,1, 11.9,1,1, 0.686, 10490.589, 422.519, 52852.843 25/01/12,21:12:24,10,07,1, 11.9,1,1, 0.686, 10490.589, 422.514, 52852.839 25/01/12,21:12:24,11,07,1, 11.9,1,1, 0.686, 10490.593, 422.487, 52852.837 25/01/12,21:12:24,12,07,1, 11.9,1,1, 0.686, 10490.586, 422.513, 52852.846 25/01/12,21:12:24,13,07,1, 11.9,1,1, 0.686, 10490.605, 422.522, 52852.851 25/01/12,21:12:24,14,07,1, 11.9,1,1, 0.686, 10490.621, 422.505, 52852.818 25/01/12,21:12:24,15,07,1, 11.9,1,1, 0.686, 10490.628, 422.483, 52852.772 25/01/12,21:12:24,16,07,1, 11.9,1,1, 0.686, 10490.607, 422.503, 52852.867 25/01/12,21:12:24,17,07,1, 11.9,1,1, 0.686, 10490.625, 422.505, 52852.782 25/01/12,21:12:24,18,07,1, 11.9,1,1, 0.686, 10490.581, 422.511, 52852.932 25/01/12,21:12:24,19,07,1, 11.9,1,1, 0.686, 10490.600, 422.504, 52852.849 25/01/12,21:12:25,00,07,1, 11.9,1,1, 0.688, 10490.594, 422.504, 52852.849 25/01/12,21:12:25,01,07,1, 11.9,1,1, 0.688, 10490.584, 422.510, 52852.885 25/01/12,21:12:25,02,07,1, 11.9,1,1, 0.688, 10490.575, 422.512, 52852.896 25/01/12,21:12:25,03,07,1, 11.9,1,1, 0.688, 10490.598, 422.531, 52852.882 25/01/12,21:12:25,04,07,1, 11.9,1,1, 0.688, 10490.568, 422.500, 52852.831 25/01/12,21:12:25,05,07,1, 11.9,1,1, 0.688, 10490.605, 422.516, 52852.862 25/01/12,21:12:25,06,07,1, 11.9,1,1, 0.688, 10490.578, 422.516, 52852.840 25/01/12,21:12:25,07,07,1, 11.9,1,1, 0.688, 10490.567, 422.515, 52852.809 25/01/12,21:12:25,08,07,1, 11.9,1,1, 0.688, 10490.590, 422.528, 52852.844 25/01/12,21:12:25,09,07,1, 11.9,1,1, 0.688, 10490.577, 422.533, 52852.821 25/01/12,21:12:25,10,07,1, 11.9,1,1, 0.688, 10490.575, 422.539, 52852.808 25/01/12,21:12:25,11,07,1, 11.9,1,1, 0.688, 10490.597, 422.530, 52852.843 25/01/12,21:12:25,12,07,1, 11.9,1,1, 0.688, 10490.575, 422.533, 52852.862 25/01/12,21:12:25,13,07,1, 11.9,1,1, 0.688, 10490.587, 422.563, 52852.907 25/01/12,21:12:25,14,07,1, 11.9,1,1, 0.688, 10490.576, 422.521, 52852.911 25/01/12,21:12:25,15,07,1, 11.9,1,1, 0.688, 10490.588, 422.517, 52852.885 25/01/12,21:12:25,16,07,1, 11.9,1,1, 0.688, 10490.570, 422.519, 52852.833 25/01/12,21:12:25,17,07,1, 11.9,1,1, 0.688, 10490.583, 422.510, 52852.836 25/01/12,21:12:25,18,07,1, 11.9,1,1, 0.688, 10490.574, 422.502, 52852.843 25/01/12,21:12:25,19,07,1, 11.9,1,1, 0.688, 10490.593, 422.527, 52852.841 25/01/12,21:12:26,00,07,1, 11.9,1,1, 0.686, 10490.586, 422.527, 52852.841 25/01/12,21:12:26,01,07,1, 11.9,1,1, 0.686, 10490.577, 422.512, 52852.845 25/01/12,21:12:26,02,07,1, 11.9,1,1, 0.686, 10490.590, 422.518, 52852.851 25/01/12,21:12:26,03,07,1, 11.9,1,1, 0.686, 10490.604, 422.523, 52852.827 25/01/12,21:12:26,04,07,1, 11.9,1,1, 0.686, 10490.576, 422.511, 52852.833 25/01/12,21:12:26,05,07,1, 11.9,1,1, 0.686, 10490.565, 422.531, 52852.884 25/01/12,21:12:26,06,07,1, 11.9,1,1, 0.686, 10490.577, 422.543, 52852.866 25/01/12,21:12:26,07,07,1, 11.9,1,1, 0.686, 10490.570, 422.504, 52852.870 25/01/12,21:12:26,08,07,1, 11.9,1,1, 0.686, 10490.592, 422.527, 52852.837 25/01/12,21:12:26,09,07,1, 11.9,1,1, 0.686, 10490.583, 422.517, 52852.810 25/01/12,21:12:26,10,07,1, 11.9,1,1, 0.686, 10490.619, 422.521, 52852.814 25/01/12,21:12:26,11,07,1, 11.9,1,1, 0.686, 10490.585, 422.545, 52852.849 25/01/12,21:12:26,12,07,1, 11.9,1,1, 0.686, 10490.604, 422.501, 52852.869 25/01/12,21:12:26,13,07,1, 11.9,1,1, 0.686, 10490.599, 422.517, 52852.856 25/01/12,21:12:26,14,07,1, 11.9,1,1, 0.686, 10490.590, 422.539, 52852.884 25/01/12,21:12:26,15,07,1, 11.9,1,1, 0.686, 10490.585, 422.520, 52852.851 25/01/12,21:12:26,16,07,1, 11.9,1,1, 0.686, 10490.602, 422.519, 52852.849 25/01/12,21:12:26,17,07,1, 11.9,1,1, 0.686, 10490.590, 422.523, 52852.832 25/01/12,21:12:26,18,07,1, 11.9,1,1, 0.686, 10490.623, 422.536, 52852.843 25/01/12,21:12:26,19,07,1, 11.9,1,1, 0.686, 10490.611, 422.510, 52852.886 25/01/12,21:12:27,00,07,1, 11.9,1,1, 0.684, 10490.611, 422.510, 52852.886 25/01/12,21:12:27,01,07,1, 11.9,1,1, 0.684, 10490.595, 422.536, 52852.919 25/01/12,21:12:27,02,07,1, 11.9,1,1, 0.684, 10490.601, 422.504, 52852.899 25/01/12,21:12:27,03,07,1, 11.9,1,1, 0.684, 10490.599, 422.502, 52852.854 25/01/12,21:12:27,04,07,1, 11.9,1,1, 0.684, 10490.589, 422.520, 52852.896 25/01/12,21:12:27,05,07,1, 11.9,1,1, 0.684, 10490.598, 422.511, 52852.841 25/01/12,21:12:27,06,07,1, 11.9,1,1, 0.684, 10490.616, 422.509, 52852.900 25/01/12,21:12:27,07,07,1, 11.9,1,1, 0.684, 10490.597, 422.522, 52852.894 25/01/12,21:12:27,08,07,1, 11.9,1,1, 0.684, 10490.593, 422.513, 52852.853 25/01/12,21:12:27,09,07,1, 11.9,1,1, 0.684, 10490.629, 422.525, 52852.856 25/01/12,21:12:27,10,07,1, 11.9,1,1, 0.684, 10490.566, 422.509, 52852.839 25/01/12,21:12:27,11,07,1, 11.9,1,1, 0.684, 10490.583, 422.496, 52852.810 25/01/12,21:12:27,12,07,1, 11.9,1,1, 0.684, 10490.582, 422.528, 52852.870 25/01/12,21:12:27,13,07,1, 11.9,1,1, 0.684, 10490.624, 422.527, 52852.769 25/01/12,21:12:27,14,07,1, 11.9,1,1, 0.684, 10490.572, 422.522, 52852.895 25/01/12,21:12:27,15,07,1, 11.9,1,1, 0.684, 10490.590, 422.530, 52852.891 25/01/12,21:12:27,16,07,1, 11.9,1,1, 0.684, 10490.601, 422.542, 52852.861 25/01/12,21:12:27,17,07,1, 11.9,1,1, 0.684, 10490.590, 422.509, 52852.862 25/01/12,21:12:27,18,07,1, 11.9,1,1, 0.684, 10490.609, 422.525, 52852.838 25/01/12,21:12:27,19,07,1, 11.9,1,1, 0.684, 10490.598, 422.525, 52852.857 25/01/12,21:12:28,00,07,1, 11.9,1,1, 0.689, 10490.594, 422.525, 52852.857 25/01/12,21:12:28,01,07,1, 11.9,1,1, 0.689, 10490.609, 422.505, 52852.860 25/01/12,21:12:28,02,07,1, 11.9,1,1, 0.689, 10490.596, 422.510, 52852.842 25/01/12,21:12:28,03,07,1, 11.9,1,1, 0.689, 10490.609, 422.508, 52852.832 25/01/12,21:12:28,04,07,1, 11.9,1,1, 0.689, 10490.603, 422.506, 52852.893 25/01/12,21:12:28,05,07,1, 11.9,1,1, 0.689, 10490.584, 422.509, 52852.956 25/01/12,21:12:28,06,07,1, 11.9,1,1, 0.689, 10490.606, 422.514, 52852.963 25/01/12,21:12:28,07,07,1, 11.9,1,1, 0.689, 10490.594, 422.518, 52852.982 25/01/12,21:12:28,08,07,1, 11.9,1,1, 0.689, 10490.624, 422.523, 52852.820 25/01/12,21:12:28,09,07,1, 11.9,1,1, 0.689, 10490.611, 422.503, 52852.906 25/01/12,21:12:28,10,07,1, 11.9,1,1, 0.689, 10490.597, 422.509, 52852.863 25/01/12,21:12:28,11,07,1, 11.9,1,1, 0.689, 10490.593, 422.536, 52852.912 25/01/12,21:12:28,12,07,1, 11.9,1,1, 0.689, 10490.606, 422.540, 52852.895 25/01/12,21:12:28,13,07,1, 11.9,1,1, 0.689, 10490.641, 422.504, 52852.884 25/01/12,21:12:28,14,07,1, 11.9,1,1, 0.689, 10490.568, 422.530, 52852.937 25/01/12,21:12:28,15,07,1, 11.9,1,1, 0.689, 10490.574, 422.535, 52852.902 25/01/12,21:12:28,16,07,1, 11.9,1,1, 0.689, 10490.606, 422.503, 52852.907 25/01/12,21:12:28,17,07,1, 11.9,1,1, 0.689, 10490.612, 422.534, 52852.876 25/01/12,21:12:28,18,07,1, 11.9,1,1, 0.689, 10490.602, 422.539, 52852.835 25/01/12,21:12:28,19,07,1, 11.9,1,1, 0.689, 10490.626, 422.532, 52852.857 25/01/12,21:12:29,00,07,1, 11.9,1,1, 0.685, 10490.619, 422.532, 52852.857 25/01/12,21:12:29,01,07,1, 11.9,1,1, 0.685, 10490.623, 422.528, 52852.911 25/01/12,21:12:29,02,07,1, 11.9,1,1, 0.685, 10490.600, 422.536, 52852.884 25/01/12,21:12:29,03,07,1, 11.9,1,1, 0.685, 10490.610, 422.557, 52852.867 25/01/12,21:12:29,04,07,1, 11.9,1,1, 0.685, 10490.589, 422.518, 52852.849 25/01/12,21:12:29,05,07,1, 11.9,1,1, 0.685, 10490.619, 422.513, 52852.855 25/01/12,21:12:29,06,07,1, 11.9,1,1, 0.685, 10490.607, 422.537, 52852.860 25/01/12,21:12:29,07,07,1, 11.9,1,1, 0.685, 10490.598, 422.518, 52852.860 25/01/12,21:12:29,08,07,1, 11.9,1,1, 0.685, 10490.602, 422.527, 52852.856 25/01/12,21:12:29,09,07,1, 11.9,1,1, 0.685, 10490.594, 422.502, 52852.900 25/01/12,21:12:29,10,07,1, 11.9,1,1, 0.685, 10490.599, 422.506, 52852.859 25/01/12,21:12:29,11,07,1, 11.9,1,1, 0.685, 10490.592, 422.510, 52852.853 25/01/12,21:12:29,12,07,1, 11.9,1,1, 0.685, 10490.620, 422.512, 52852.907 25/01/12,21:12:29,13,07,1, 11.9,1,1, 0.685, 10490.600, 422.519, 52852.937 25/01/12,21:12:29,14,07,1, 11.9,1,1, 0.685, 10490.616, 422.533, 52852.967 25/01/12,21:12:29,15,07,1, 11.9,1,1, 0.685, 10490.618, 422.524, 52852.949 25/01/12,21:12:29,16,07,1, 11.9,1,1, 0.685, 10490.627, 422.527, 52852.892 25/01/12,21:12:29,17,07,1, 11.9,1,1, 0.685, 10490.617, 422.525, 52852.870 25/01/12,21:12:29,18,07,1, 11.9,1,1, 0.685, 10490.622, 422.521, 52852.863 25/01/12,21:12:29,19,07,1, 11.9,1,1, 0.685, 10490.626, 422.543, 52852.884 25/01/12,21:12:30,00,08,1, 11.9,1,1, 0.688, 10490.619, 422.543, 52852.884 25/01/12,21:12:30,01,08,1, 11.9,1,1, 0.688, 10490.636, 422.511, 52852.875 25/01/12,21:12:30,02,08,1, 11.9,1,1, 0.688, 10490.603, 422.523, 52852.823 25/01/12,21:12:30,03,08,1, 11.9,1,1, 0.688, 10490.598, 422.505, 52852.854 25/01/12,21:12:30,04,08,1, 11.9,1,1, 0.688, 10490.604, 422.520, 52852.890 25/01/12,21:12:30,05,08,1, 11.9,1,1, 0.688, 10490.609, 422.540, 52852.901 25/01/12,21:12:30,06,08,1, 11.9,1,1, 0.688, 10490.620, 422.517, 52852.758 25/01/12,21:12:30,07,08,1, 11.9,1,1, 0.688, 10490.614, 422.516, 52852.889 25/01/12,21:12:30,08,08,1, 11.9,1,1, 0.688, 10490.603, 422.523, 52852.889 25/01/12,21:12:30,09,08,1, 11.9,1,1, 0.688, 10490.603, 422.532, 52852.879 25/01/12,21:12:30,10,08,1, 11.9,1,1, 0.688, 10490.620, 422.540, 52852.856 25/01/12,21:12:30,11,08,1, 11.9,1,1, 0.688, 10490.627, 422.526, 52852.852 25/01/12,21:12:30,12,08,1, 11.9,1,1, 0.688, 10490.625, 422.528, 52852.849 25/01/12,21:12:30,13,08,1, 11.9,1,1, 0.688, 10490.591, 422.543, 52852.846 25/01/12,21:12:30,14,08,1, 11.9,1,1, 0.688, 10490.609, 422.539, 52852.892 25/01/12,21:12:30,15,08,1, 11.9,1,1, 0.688, 10490.596, 422.525, 52852.889 25/01/12,21:12:30,16,08,1, 11.9,1,1, 0.688, 10490.616, 422.550, 52852.848 25/01/12,21:12:30,17,08,1, 11.9,1,1, 0.688, 10490.618, 422.557, 52852.873 25/01/12,21:12:30,18,08,1, 11.9,1,1, 0.688, 10490.607, 422.530, 52852.872 25/01/12,21:12:30,19,08,1, 11.9,1,1, 0.688, 10490.603, 422.540, 52852.826 25/01/12,21:12:31,00,09,1, 11.7,1,1, 0.687, 10490.602, 422.540, 52852.826 25/01/12,21:12:31,01,09,1, 11.7,1,1, 0.687, 10490.646, 422.534, 52852.682 25/01/12,21:12:31,02,09,1, 11.7,1,1, 0.687, 10490.607, 422.543, 52852.915 25/01/12,21:12:31,03,09,1, 11.7,1,1, 0.687, 10490.601, 422.551, 52852.926 25/01/12,21:12:31,04,09,1, 11.7,1,1, 0.687, 10490.614, 422.535, 52852.854 25/01/12,21:12:31,05,09,1, 11.7,1,1, 0.687, 10490.631, 422.543, 52852.836 25/01/12,21:12:31,06,09,1, 11.7,1,1, 0.687, 10490.622, 422.552, 52852.836 25/01/12,21:12:31,07,09,1, 11.7,1,1, 0.687, 10490.619, 422.536, 52852.897 25/01/12,21:12:31,08,09,1, 11.7,1,1, 0.687, 10490.624, 422.528, 52852.884 25/01/12,21:12:31,09,09,1, 11.7,1,1, 0.687, 10490.618, 422.515, 52852.867 25/01/12,21:12:31,10,09,1, 11.7,1,1, 0.687, 10490.626, 422.526, 52852.855 25/01/12,21:12:31,11,09,1, 11.7,1,1, 0.687, 10490.646, 422.526, 52852.863 25/01/12,21:12:31,12,09,1, 11.7,1,1, 0.687, 10490.626, 422.534, 52852.907 25/01/12,21:12:31,13,09,1, 11.7,1,1, 0.687, 10490.605, 422.540, 52852.923 25/01/12,21:12:31,14,09,1, 11.7,1,1, 0.687, 10490.628, 422.529, 52852.876 25/01/12,21:12:31,15,09,1, 11.7,1,1, 0.687, 10490.639, 422.521, 52852.862 25/01/12,21:12:31,16,09,1, 11.7,1,1, 0.687, 10490.625, 422.529, 52852.874 25/01/12,21:12:31,17,09,1, 11.7,1,1, 0.687, 10490.628, 422.522, 52852.846 25/01/12,21:12:31,18,09,1, 11.7,1,1, 0.687, 10490.625, 422.538, 52852.814 25/01/12,21:12:31,19,09,1, 11.7,1,1, 0.687, 10490.640, 422.539, 52852.868 25/01/12,21:12:32,00,09,1, 11.8,1,1, 0.688, 10490.636, 422.539, 52852.868 25/01/12,21:12:32,01,09,1, 11.8,1,1, 0.688, 10490.654, 422.547, 52852.849 25/01/12,21:12:32,02,09,1, 11.8,1,1, 0.688, 10490.618, 422.537, 52852.847 25/01/12,21:12:32,03,09,1, 11.8,1,1, 0.688, 10490.658, 422.542, 52852.882 25/01/12,21:12:32,04,09,1, 11.8,1,1, 0.688, 10490.639, 422.542, 52852.869 25/01/12,21:12:32,05,09,1, 11.8,1,1, 0.688, 10490.633, 422.536, 52852.866 25/01/12,21:12:32,06,09,1, 11.8,1,1, 0.688, 10490.648, 422.524, 52852.868 25/01/12,21:12:32,07,09,1, 11.8,1,1, 0.688, 10490.646, 422.542, 52852.881 25/01/12,21:12:32,08,09,1, 11.8,1,1, 0.688, 10490.638, 422.526, 52852.914 25/01/12,21:12:32,09,09,1, 11.8,1,1, 0.688, 10490.659, 422.545, 52852.913 25/01/12,21:12:32,10,09,1, 11.8,1,1, 0.688, 10490.638, 422.540, 52852.894 25/01/12,21:12:32,11,09,1, 11.8,1,1, 0.688, 10490.657, 422.551, 52852.849 25/01/12,21:12:32,12,09,1, 11.8,1,1, 0.688, 10490.651, 422.555, 52852.806 25/01/12,21:12:32,13,09,1, 11.8,1,1, 0.688, 10490.635, 422.558, 52852.848 25/01/12,21:12:32,14,09,1, 11.8,1,1, 0.688, 10490.664, 422.571, 52852.876 25/01/12,21:12:32,15,09,1, 11.8,1,1, 0.688, 10490.668, 422.567, 52852.923 25/01/12,21:12:32,16,09,1, 11.8,1,1, 0.688, 10490.668, 422.536, 52852.926 25/01/12,21:12:32,17,09,1, 11.8,1,1, 0.688, 10490.677, 422.548, 52852.910 25/01/12,21:12:32,18,09,1, 11.8,1,1, 0.688, 10490.655, 422.554, 52852.902 25/01/12,21:12:32,19,09,1, 11.8,1,1, 0.688, 10490.641, 422.529, 52852.860 25/01/12,21:12:33,00,08,1, 11.9,1,1, 0.688, 10490.636, 422.529, 52852.860 25/01/12,21:12:33,01,08,1, 11.9,1,1, 0.688, 10490.639, 422.564, 52852.963 25/01/12,21:12:33,02,08,1, 11.9,1,1, 0.688, 10490.656, 422.529, 52852.958 25/01/12,21:12:33,03,08,1, 11.9,1,1, 0.688, 10490.648, 422.552, 52852.884 25/01/12,21:12:33,04,08,1, 11.9,1,1, 0.688, 10490.675, 422.540, 52852.856 25/01/12,21:12:33,05,08,1, 11.9,1,1, 0.688, 10490.649, 422.556, 52852.821 25/01/12,21:12:33,06,08,1, 11.9,1,1, 0.688, 10490.665, 422.563, 52852.857 25/01/12,21:12:33,07,08,1, 11.9,1,1, 0.688, 10490.665, 422.543, 52852.886 25/01/12,21:12:33,08,08,1, 11.9,1,1, 0.688, 10490.665, 422.557, 52852.877 25/01/12,21:12:33,09,08,1, 11.9,1,1, 0.688, 10490.645, 422.548, 52852.860 25/01/12,21:12:33,10,08,1, 11.9,1,1, 0.688, 10490.667, 422.539, 52852.909 25/01/12,21:12:33,11,08,1, 11.9,1,1, 0.688, 10490.689, 422.565, 52852.872 25/01/12,21:12:33,12,08,1, 11.9,1,1, 0.688, 10490.679, 422.545, 52852.869 25/01/12,21:12:33,13,08,1, 11.9,1,1, 0.688, 10490.662, 422.540, 52852.915 25/01/12,21:12:33,14,08,1, 11.9,1,1, 0.688, 10490.672, 422.539, 52852.944 25/01/12,21:12:33,15,08,1, 11.9,1,1, 0.688, 10490.673, 422.521, 52852.934 25/01/12,21:12:33,16,08,1, 11.9,1,1, 0.688, 10490.667, 422.559, 52852.897 25/01/12,21:12:33,17,08,1, 11.9,1,1, 0.688, 10490.676, 422.570, 52852.838 25/01/12,21:12:33,18,08,1, 11.9,1,1, 0.688, 10490.682, 422.547, 52852.843 25/01/12,21:12:33,19,08,1, 11.9,1,1, 0.688, 10490.666, 422.548, 52852.926 25/01/12,21:12:34,00,08,1, 12.0,1,1, 0.686, 10490.661, 422.548, 52852.926 25/01/12,21:12:34,01,08,1, 12.0,1,1, 0.686, 10490.658, 422.543, 52852.848 25/01/12,21:12:34,02,08,1, 12.0,1,1, 0.686, 10490.633, 422.555, 52852.919 25/01/12,21:12:34,03,08,1, 12.0,1,1, 0.686, 10490.662, 422.559, 52852.947 25/01/12,21:12:34,04,08,1, 12.0,1,1, 0.686, 10490.636, 422.567, 52852.863 25/01/12,21:12:34,05,08,1, 12.0,1,1, 0.686, 10490.659, 422.559, 52852.905 25/01/12,21:12:34,06,08,1, 12.0,1,1, 0.686, 10490.671, 422.550, 52852.819 25/01/12,21:12:34,07,08,1, 12.0,1,1, 0.686, 10490.663, 422.569, 52852.919 25/01/12,21:12:34,08,08,1, 12.0,1,1, 0.686, 10490.667, 422.574, 52852.931 25/01/12,21:12:34,09,08,1, 12.0,1,1, 0.686, 10490.695, 422.564, 52852.866 25/01/12,21:12:34,10,08,1, 12.0,1,1, 0.686, 10490.674, 422.554, 52852.943 25/01/12,21:12:34,11,08,1, 12.0,1,1, 0.686, 10490.684, 422.558, 52852.915 25/01/12,21:12:34,12,08,1, 12.0,1,1, 0.686, 10490.682, 422.557, 52852.878 25/01/12,21:12:34,13,08,1, 12.0,1,1, 0.686, 10490.679, 422.562, 52852.894 25/01/12,21:12:34,14,08,1, 12.0,1,1, 0.686, 10490.668, 422.577, 52852.838 25/01/12,21:12:34,15,08,1, 12.0,1,1, 0.686, 10490.673, 422.578, 52852.907 25/01/12,21:12:34,16,08,1, 12.0,1,1, 0.686, 10490.689, 422.566, 52852.934 25/01/12,21:12:34,17,08,1, 12.0,1,1, 0.686, 10490.682, 422.567, 52852.931 25/01/12,21:12:34,18,08,1, 12.0,1,1, 0.686, 10490.716, 422.551, 52852.867 25/01/12,21:12:34,19,08,1, 12.0,1,1, 0.686, 10490.716, 422.528, 52852.751 25/01/12,21:12:35,00,08,1, 11.9,1,1, 0.684, 10490.711, 422.528, 52852.751 25/01/12,21:12:35,01,08,1, 11.9,1,1, 0.684, 10490.686, 422.540, 52853.006 25/01/12,21:12:35,02,08,1, 11.9,1,1, 0.684, 10490.681, 422.548, 52852.982 25/01/12,21:12:35,03,08,1, 11.9,1,1, 0.684, 10490.674, 422.562, 52852.960 25/01/12,21:12:35,04,08,1, 11.9,1,1, 0.684, 10490.684, 422.552, 52852.868 25/01/12,21:12:35,05,08,1, 11.9,1,1, 0.684, 10490.687, 422.551, 52852.828 25/01/12,21:12:35,06,08,1, 11.9,1,1, 0.684, 10490.709, 422.551, 52852.875 25/01/12,21:12:35,07,08,1, 11.9,1,1, 0.684, 10490.685, 422.535, 52852.885 25/01/12,21:12:35,08,08,1, 11.9,1,1, 0.684, 10490.698, 422.532, 52852.910 25/01/12,21:12:35,09,08,1, 11.9,1,1, 0.684, 10490.694, 422.554, 52852.895 25/01/12,21:12:35,10,08,1, 11.9,1,1, 0.684, 10490.684, 422.543, 52852.929 25/01/12,21:12:35,11,08,1, 11.9,1,1, 0.684, 10490.698, 422.571, 52852.936 25/01/12,21:12:35,12,08,1, 11.9,1,1, 0.684, 10490.685, 422.552, 52852.965 25/01/12,21:12:35,13,08,1, 11.9,1,1, 0.684, 10490.684, 422.561, 52852.956 25/01/12,21:12:35,14,08,1, 11.9,1,1, 0.684, 10490.699, 422.569, 52852.945 25/01/12,21:12:35,15,08,1, 11.9,1,1, 0.684, 10490.682, 422.554, 52852.944 25/01/12,21:12:35,16,08,1, 11.9,1,1, 0.684, 10490.687, 422.549, 52852.929 25/01/12,21:12:35,17,08,1, 11.9,1,1, 0.684, 10490.692, 422.561, 52852.906 25/01/12,21:12:35,18,08,1, 11.9,1,1, 0.684, 10490.694, 422.547, 52852.907 25/01/12,21:12:35,19,08,1, 11.9,1,1, 0.684, 10490.713, 422.558, 52852.887 25/01/12,21:12:36,00,08,1, 11.9,1,1, 0.686, 10490.711, 422.558, 52852.887 25/01/12,21:12:36,01,08,1, 11.9,1,1, 0.686, 10490.707, 422.540, 52852.856 25/01/12,21:12:36,02,08,1, 11.9,1,1, 0.686, 10490.685, 422.554, 52852.918 25/01/12,21:12:36,03,08,1, 11.9,1,1, 0.686, 10490.698, 422.554, 52852.937 25/01/12,21:12:36,04,08,1, 11.9,1,1, 0.686, 10490.704, 422.559, 52852.923 25/01/12,21:12:36,05,08,1, 11.9,1,1, 0.686, 10490.709, 422.576, 52852.930 25/01/12,21:12:36,06,08,1, 11.9,1,1, 0.686, 10490.696, 422.577, 52852.909 25/01/12,21:12:36,07,08,1, 11.9,1,1, 0.686, 10490.717, 422.558, 52852.906 25/01/12,21:12:36,08,08,1, 11.9,1,1, 0.686, 10490.712, 422.548, 52852.904 25/01/12,21:12:36,09,08,1, 11.9,1,1, 0.686, 10490.722, 422.564, 52852.921 25/01/12,21:12:36,10,08,1, 11.9,1,1, 0.686, 10490.703, 422.560, 52852.903 25/01/12,21:12:36,11,08,1, 11.9,1,1, 0.686, 10490.707, 422.577, 52852.918 25/01/12,21:12:36,12,08,1, 11.9,1,1, 0.686, 10490.723, 422.547, 52852.876 25/01/12,21:12:36,13,08,1, 11.9,1,1, 0.686, 10490.722, 422.546, 52852.891 25/01/12,21:12:36,14,08,1, 11.9,1,1, 0.686, 10490.726, 422.560, 52852.882 25/01/12,21:12:36,15,08,1, 11.9,1,1, 0.686, 10490.713, 422.551, 52852.920 25/01/12,21:12:36,16,08,1, 11.9,1,1, 0.686, 10490.719, 422.562, 52852.913 25/01/12,21:12:36,17,08,1, 11.9,1,1, 0.686, 10490.720, 422.568, 52852.928 25/01/12,21:12:36,18,08,1, 11.9,1,1, 0.686, 10490.718, 422.578, 52852.904 25/01/12,21:12:36,19,08,1, 11.9,1,1, 0.686, 10490.734, 422.574, 52852.921 25/01/12,21:12:37,00,08,1, 11.9,1,1, 0.688, 10490.727, 422.574, 52852.921 25/01/12,21:12:37,01,08,1, 11.9,1,1, 0.688, 10490.714, 422.546, 52852.935 25/01/12,21:12:37,02,08,1, 11.9,1,1, 0.688, 10490.702, 422.570, 52852.950 25/01/12,21:12:37,03,08,1, 11.9,1,1, 0.688, 10490.698, 422.558, 52852.895 25/01/12,21:12:37,04,08,1, 11.9,1,1, 0.688, 10490.713, 422.548, 52852.868 25/01/12,21:12:37,05,08,1, 11.9,1,1, 0.688, 10490.731, 422.567, 52852.903 25/01/12,21:12:37,06,08,1, 11.9,1,1, 0.688, 10490.720, 422.565, 52852.884 25/01/12,21:12:37,07,08,1, 11.9,1,1, 0.688, 10490.706, 422.573, 52852.900 25/01/12,21:12:37,08,08,1, 11.9,1,1, 0.688, 10490.717, 422.560, 52852.911 25/01/12,21:12:37,09,08,1, 11.9,1,1, 0.688, 10490.709, 422.573, 52852.945 25/01/12,21:12:37,10,08,1, 11.9,1,1, 0.688, 10490.708, 422.557, 52852.887 25/01/12,21:12:37,11,08,1, 11.9,1,1, 0.688, 10490.717, 422.587, 52852.920 25/01/12,21:12:37,12,08,1, 11.9,1,1, 0.688, 10490.697, 422.570, 52852.901 25/01/12,21:12:37,13,08,1, 11.9,1,1, 0.688, 10490.734, 422.594, 52852.922 25/01/12,21:12:37,14,08,1, 11.9,1,1, 0.688, 10490.739, 422.557, 52852.937 25/01/12,21:12:37,15,08,1, 11.9,1,1, 0.688, 10490.715, 422.575, 52852.904 25/01/12,21:12:37,16,08,1, 11.9,1,1, 0.688, 10490.714, 422.553, 52852.891 25/01/12,21:12:37,17,08,1, 11.9,1,1, 0.688, 10490.723, 422.584, 52852.915 25/01/12,21:12:37,18,08,1, 11.9,1,1, 0.688, 10490.735, 422.559, 52852.889 25/01/12,21:12:37,19,08,1, 11.9,1,1, 0.688, 10490.714, 422.548, 52852.886 25/01/12,21:12:38,00,08,1, 11.9,1,1, 0.688, 10490.711, 422.548, 52852.886 25/01/12,21:12:38,01,08,1, 11.9,1,1, 0.688, 10490.754, 422.559, 52852.889 25/01/12,21:12:38,02,08,1, 11.9,1,1, 0.688, 10490.724, 422.570, 52852.920 25/01/12,21:12:38,03,08,1, 11.9,1,1, 0.688, 10490.747, 422.586, 52852.956 25/01/12,21:12:38,04,08,1, 11.9,1,1, 0.688, 10490.734, 422.579, 52852.951 25/01/12,21:12:38,05,08,1, 11.9,1,1, 0.688, 10490.729, 422.578, 52852.959 25/01/12,21:12:38,06,08,1, 11.9,1,1, 0.688, 10490.744, 422.548, 52852.936 25/01/12,21:12:38,07,08,1, 11.9,1,1, 0.688, 10490.724, 422.561, 52852.872 25/01/12,21:12:38,08,08,1, 11.9,1,1, 0.688, 10490.719, 422.607, 52852.893 25/01/12,21:12:38,09,08,1, 11.9,1,1, 0.688, 10490.727, 422.572, 52852.935 25/01/12,21:12:38,10,08,1, 11.9,1,1, 0.688, 10490.753, 422.568, 52852.927 25/01/12,21:12:38,11,08,1, 11.9,1,1, 0.688, 10490.742, 422.564, 52852.898 25/01/12,21:12:38,12,08,1, 11.9,1,1, 0.688, 10490.766, 422.571, 52852.887 25/01/12,21:12:38,13,08,1, 11.9,1,1, 0.688, 10490.755, 422.570, 52852.907 25/01/12,21:12:38,14,08,1, 11.9,1,1, 0.688, 10490.725, 422.567, 52852.896 25/01/12,21:12:38,15,08,1, 11.9,1,1, 0.688, 10490.725, 422.571, 52852.960 25/01/12,21:12:38,16,08,1, 11.9,1,1, 0.688, 10490.735, 422.579, 52852.935 25/01/12,21:12:38,17,08,1, 11.9,1,1, 0.688, 10490.735, 422.572, 52852.981 25/01/12,21:12:38,18,08,1, 11.9,1,1, 0.688, 10490.736, 422.593, 52852.946 25/01/12,21:12:38,19,08,1, 11.9,1,1, 0.688, 10490.737, 422.572, 52852.940 25/01/12,21:12:39,00,08,1, 11.9,1,1, 0.686, 10490.736, 422.572, 52852.940 25/01/12,21:12:39,01,08,1, 11.9,1,1, 0.686, 10490.770, 422.582, 52852.926 25/01/12,21:12:39,02,08,1, 11.9,1,1, 0.686, 10490.724, 422.583, 52852.968 25/01/12,21:12:39,03,08,1, 11.9,1,1, 0.686, 10490.762, 422.570, 52852.954 25/01/12,21:12:39,04,08,1, 11.9,1,1, 0.686, 10490.758, 422.586, 52852.937 25/01/12,21:12:39,05,08,1, 11.9,1,1, 0.686, 10490.735, 422.574, 52852.909 25/01/12,21:12:39,06,08,1, 11.9,1,1, 0.686, 10490.755, 422.558, 52852.893 25/01/12,21:12:39,07,08,1, 11.9,1,1, 0.686, 10490.756, 422.566, 52852.888 25/01/12,21:12:39,08,08,1, 11.9,1,1, 0.686, 10490.746, 422.574, 52852.916 25/01/12,21:12:39,09,08,1, 11.9,1,1, 0.686, 10490.730, 422.565, 52852.917 25/01/12,21:12:39,10,08,1, 11.9,1,1, 0.686, 10490.752, 422.557, 52852.947 25/01/12,21:12:39,11,08,1, 11.9,1,1, 0.686, 10490.741, 422.565, 52852.996 25/01/12,21:12:39,12,08,1, 11.9,1,1, 0.686, 10490.771, 422.596, 52852.965 25/01/12,21:12:39,13,08,1, 11.9,1,1, 0.686, 10490.720, 422.582, 52852.953 25/01/12,21:12:39,14,08,1, 11.9,1,1, 0.686, 10490.763, 422.589, 52852.917 25/01/12,21:12:39,15,08,1, 11.9,1,1, 0.686, 10490.734, 422.572, 52852.989 25/01/12,21:12:39,16,08,1, 11.9,1,1, 0.686, 10490.733, 422.581, 52852.996 25/01/12,21:12:39,17,08,1, 11.9,1,1, 0.686, 10490.745, 422.572, 52852.838 25/01/12,21:12:39,18,08,1, 11.9,1,1, 0.686, 10490.756, 422.558, 52852.850 25/01/12,21:12:39,19,08,1, 11.9,1,1, 0.686, 10490.743, 422.572, 52852.897 25/01/12,21:12:40,00,08,1, 11.9,1,1, 0.685, 10490.736, 422.572, 52852.897 25/01/12,21:12:40,01,08,1, 11.9,1,1, 0.685, 10490.745, 422.582, 52852.876 25/01/12,21:12:40,02,08,1, 11.9,1,1, 0.685, 10490.743, 422.573, 52852.937 25/01/12,21:12:40,03,08,1, 11.9,1,1, 0.685, 10490.743, 422.594, 52853.021 25/01/12,21:12:40,04,08,1, 11.9,1,1, 0.685, 10490.748, 422.571, 52853.035 25/01/12,21:12:40,05,08,1, 11.9,1,1, 0.685, 10490.737, 422.564, 52853.029 25/01/12,21:12:40,06,08,1, 11.9,1,1, 0.685, 10490.728, 422.586, 52853.024 25/01/12,21:12:40,07,08,1, 11.9,1,1, 0.685, 10490.766, 422.568, 52852.887 25/01/12,21:12:40,08,08,1, 11.9,1,1, 0.685, 10490.751, 422.581, 52852.910 25/01/12,21:12:40,09,08,1, 11.9,1,1, 0.685, 10490.750, 422.568, 52852.924 25/01/12,21:12:40,10,08,1, 11.9,1,1, 0.685, 10490.749, 422.572, 52853.017 25/01/12,21:12:40,11,08,1, 11.9,1,1, 0.685, 10490.760, 422.564, 52852.959 25/01/12,21:12:40,12,08,1, 11.9,1,1, 0.685, 10490.749, 422.574, 52852.903 25/01/12,21:12:40,13,08,1, 11.9,1,1, 0.685, 10490.761, 422.578, 52852.917 25/01/12,21:12:40,14,08,1, 11.9,1,1, 0.685, 10490.761, 422.592, 52852.943 25/01/12,21:12:40,15,08,1, 11.9,1,1, 0.685, 10490.760, 422.573, 52852.958 25/01/12,21:12:40,16,08,1, 11.9,1,1, 0.685, 10490.774, 422.561, 52852.958 25/01/12,21:12:40,17,08,1, 11.9,1,1, 0.685, 10490.761, 422.574, 52852.981 25/01/12,21:12:40,18,08,1, 11.9,1,1, 0.685, 10490.758, 422.578, 52852.998 25/01/12,21:12:40,19,08,1, 11.9,1,1, 0.685, 10490.782, 422.587, 52852.984 25/01/12,21:12:41,00,09,1, 11.9,1,1, 0.687, 10490.777, 422.587, 52852.984 25/01/12,21:12:41,01,09,1, 11.9,1,1, 0.687, 10490.735, 422.594, 52852.957 25/01/12,21:12:41,02,09,1, 11.9,1,1, 0.687, 10490.764, 422.570, 52852.911 25/01/12,21:12:41,03,09,1, 11.9,1,1, 0.687, 10490.752, 422.587, 52852.905 25/01/12,21:12:41,04,09,1, 11.9,1,1, 0.687, 10490.763, 422.596, 52852.931 25/01/12,21:12:41,05,09,1, 11.9,1,1, 0.687, 10490.775, 422.571, 52852.940 25/01/12,21:12:41,06,09,1, 11.9,1,1, 0.687, 10490.750, 422.584, 52852.947 25/01/12,21:12:41,07,09,1, 11.9,1,1, 0.687, 10490.773, 422.564, 52852.913 25/01/12,21:12:41,08,09,1, 11.9,1,1, 0.687, 10490.758, 422.592, 52852.906 25/01/12,21:12:41,09,09,1, 11.9,1,1, 0.687, 10490.775, 422.576, 52852.921 25/01/12,21:12:41,10,09,1, 11.9,1,1, 0.687, 10490.761, 422.606, 52852.949 25/01/12,21:12:41,11,09,1, 11.9,1,1, 0.687, 10490.749, 422.586, 52852.983 25/01/12,21:12:41,12,09,1, 11.9,1,1, 0.687, 10490.789, 422.583, 52853.046 25/01/12,21:12:41,13,09,1, 11.9,1,1, 0.687, 10490.780, 422.571, 52852.946 25/01/12,21:12:41,14,09,1, 11.9,1,1, 0.687, 10490.758, 422.599, 52852.955 25/01/12,21:12:41,15,09,1, 11.9,1,1, 0.687, 10490.751, 422.585, 52852.966 25/01/12,21:12:41,16,09,1, 11.9,1,1, 0.687, 10490.780, 422.586, 52852.942 25/01/12,21:12:41,17,09,1, 11.9,1,1, 0.687, 10490.763, 422.588, 52852.957 25/01/12,21:12:41,18,09,1, 11.9,1,1, 0.687, 10490.764, 422.571, 52852.962 25/01/12,21:12:41,19,09,1, 11.9,1,1, 0.687, 10490.751, 422.594, 52852.956 25/01/12,21:12:42,00,08,1, 11.9,1,1, 0.685, 10490.744, 422.594, 52852.956 25/01/12,21:12:42,01,08,1, 11.9,1,1, 0.685, 10490.773, 422.582, 52852.958 25/01/12,21:12:42,02,08,1, 11.9,1,1, 0.685, 10490.770, 422.590, 52853.054 25/01/12,21:12:42,03,08,1, 11.9,1,1, 0.685, 10490.770, 422.579, 52853.007 25/01/12,21:12:42,04,08,1, 11.9,1,1, 0.685, 10490.777, 422.598, 52852.994 25/01/12,21:12:42,05,08,1, 11.9,1,1, 0.685, 10490.791, 422.582, 52852.993 25/01/12,21:12:42,06,08,1, 11.9,1,1, 0.685, 10490.781, 422.595, 52852.987 25/01/12,21:12:42,07,08,1, 11.9,1,1, 0.685, 10490.785, 422.554, 52852.944 25/01/12,21:12:42,08,08,1, 11.9,1,1, 0.685, 10490.760, 422.584, 52852.967 25/01/12,21:12:42,09,08,1, 11.9,1,1, 0.685, 10490.786, 422.590, 52852.990 25/01/12,21:12:42,10,08,1, 11.9,1,1, 0.685, 10490.781, 422.576, 52852.978 25/01/12,21:12:42,11,08,1, 11.9,1,1, 0.685, 10490.756, 422.607, 52852.993 25/01/12,21:12:42,12,08,1, 11.9,1,1, 0.685, 10490.780, 422.581, 52852.915 25/01/12,21:12:42,13,08,1, 11.9,1,1, 0.685, 10490.782, 422.594, 52853.005 25/01/12,21:12:42,14,08,1, 11.9,1,1, 0.685, 10490.779, 422.574, 52853.009 25/01/12,21:12:42,15,08,1, 11.9,1,1, 0.685, 10490.809, 422.572, 52852.934 25/01/12,21:12:42,16,08,1, 11.9,1,1, 0.685, 10490.778, 422.592, 52853.025 25/01/12,21:12:42,17,08,1, 11.9,1,1, 0.685, 10490.789, 422.617, 52852.980 25/01/12,21:12:42,18,08,1, 11.9,1,1, 0.685, 10490.799, 422.587, 52853.009 25/01/12,21:12:42,19,08,1, 11.9,1,1, 0.685, 10490.798, 422.597, 52853.003 25/01/12,21:12:43,00,08,1, 12.0,1,1, 0.685, 10490.794, 422.597, 52853.003 25/01/12,21:12:43,01,08,1, 12.0,1,1, 0.685, 10490.790, 422.602, 52853.014 25/01/12,21:12:43,02,08,1, 12.0,1,1, 0.685, 10490.793, 422.610, 52852.991 25/01/12,21:12:43,03,08,1, 12.0,1,1, 0.685, 10490.805, 422.582, 52852.953 25/01/12,21:12:43,04,08,1, 12.0,1,1, 0.685, 10490.786, 422.564, 52852.959 25/01/12,21:12:43,05,08,1, 12.0,1,1, 0.685, 10490.790, 422.598, 52852.987 25/01/12,21:12:43,06,08,1, 12.0,1,1, 0.685, 10490.799, 422.600, 52852.983 25/01/12,21:12:43,07,08,1, 12.0,1,1, 0.685, 10490.801, 422.587, 52852.993 25/01/12,21:12:43,08,08,1, 12.0,1,1, 0.685, 10490.804, 422.614, 52852.993 25/01/12,21:12:43,09,08,1, 12.0,1,1, 0.685, 10490.801, 422.584, 52852.961 25/01/12,21:12:43,10,08,1, 12.0,1,1, 0.685, 10490.807, 422.592, 52853.024 25/01/12,21:12:43,11,08,1, 12.0,1,1, 0.685, 10490.805, 422.586, 52853.049 25/01/12,21:12:43,12,08,1, 12.0,1,1, 0.685, 10490.796, 422.622, 52853.036 25/01/12,21:12:43,13,08,1, 12.0,1,1, 0.685, 10490.815, 422.593, 52853.042 25/01/12,21:12:43,14,08,1, 12.0,1,1, 0.685, 10490.806, 422.597, 52853.006 25/01/12,21:12:43,15,08,1, 12.0,1,1, 0.685, 10490.816, 422.588, 52852.960 25/01/12,21:12:43,16,08,1, 12.0,1,1, 0.685, 10490.811, 422.563, 52852.985 25/01/12,21:12:43,17,08,1, 12.0,1,1, 0.685, 10490.811, 422.584, 52853.004 25/01/12,21:12:43,18,08,1, 12.0,1,1, 0.685, 10490.805, 422.560, 52852.993 25/01/12,21:12:43,19,08,1, 12.0,1,1, 0.685, 10490.829, 422.572, 52853.012 25/01/12,21:12:44,00,09,1, 11.9,1,1, 0.684, 10490.828, 422.572, 52853.012 25/01/12,21:12:44,01,09,1, 11.9,1,1, 0.684, 10490.799, 422.574, 52853.025 25/01/12,21:12:44,02,09,1, 11.9,1,1, 0.684, 10490.793, 422.568, 52852.973 25/01/12,21:12:44,03,09,1, 11.9,1,1, 0.684, 10490.790, 422.575, 52853.008 25/01/12,21:12:44,04,09,1, 11.9,1,1, 0.684, 10490.820, 422.573, 52853.055 25/01/12,21:12:44,05,09,1, 11.9,1,1, 0.684, 10490.797, 422.593, 52853.045 25/01/12,21:12:44,06,09,1, 11.9,1,1, 0.684, 10490.818, 422.586, 52852.982 25/01/12,21:12:44,07,09,1, 11.9,1,1, 0.684, 10490.812, 422.571, 52852.998 25/01/12,21:12:44,08,09,1, 11.9,1,1, 0.684, 10490.821, 422.587, 52853.019 25/01/12,21:12:44,09,09,1, 11.9,1,1, 0.684, 10490.802, 422.596, 52852.991 25/01/12,21:12:44,10,09,1, 11.9,1,1, 0.684, 10490.801, 422.578, 52852.968 25/01/12,21:12:44,11,09,1, 11.9,1,1, 0.684, 10490.817, 422.590, 52853.018 25/01/12,21:12:44,12,09,1, 11.9,1,1, 0.684, 10490.796, 422.566, 52852.961 25/01/12,21:12:44,13,09,1, 11.9,1,1, 0.684, 10490.821, 422.598, 52853.007 25/01/12,21:12:44,14,09,1, 11.9,1,1, 0.684, 10490.804, 422.592, 52853.018 25/01/12,21:12:44,15,09,1, 11.9,1,1, 0.684, 10490.826, 422.605, 52852.998 25/01/12,21:12:44,16,09,1, 11.9,1,1, 0.684, 10490.825, 422.611, 52852.953 25/01/12,21:12:44,17,09,1, 11.9,1,1, 0.684, 10490.799, 422.594, 52853.001 25/01/12,21:12:44,18,09,1, 11.9,1,1, 0.684, 10490.810, 422.598, 52853.001 25/01/12,21:12:44,19,09,1, 11.9,1,1, 0.684, 10490.818, 422.597, 52853.057 25/01/12,21:12:45,00,08,1, 11.9,1,1, 0.685, 10490.811, 422.597, 52853.057 25/01/12,21:12:45,01,08,1, 11.9,1,1, 0.685, 10490.823, 422.600, 52853.101 25/01/12,21:12:45,02,08,1, 11.9,1,1, 0.685, 10490.803, 422.604, 52852.990 25/01/12,21:12:45,03,08,1, 11.9,1,1, 0.685, 10490.799, 422.624, 52852.977 25/01/12,21:12:45,04,08,1, 11.9,1,1, 0.685, 10490.815, 422.604, 52853.020 25/01/12,21:12:45,05,08,1, 11.9,1,1, 0.685, 10490.825, 422.592, 52853.026 25/01/12,21:12:45,06,08,1, 11.9,1,1, 0.685, 10490.830, 422.603, 52852.990 25/01/12,21:12:45,07,08,1, 11.9,1,1, 0.685, 10490.797, 422.596, 52853.016 25/01/12,21:12:45,08,08,1, 11.9,1,1, 0.685, 10490.825, 422.608, 52853.008 25/01/12,21:12:45,09,08,1, 11.9,1,1, 0.685, 10490.809, 422.611, 52853.012 25/01/12,21:12:45,10,08,1, 11.9,1,1, 0.685, 10490.831, 422.603, 52853.021 25/01/12,21:12:45,11,08,1, 11.9,1,1, 0.685, 10490.813, 422.605, 52853.062 25/01/12,21:12:45,12,08,1, 11.9,1,1, 0.685, 10490.817, 422.599, 52853.094 25/01/12,21:12:45,13,08,1, 11.9,1,1, 0.685, 10490.812, 422.597, 52853.001 25/01/12,21:12:45,14,08,1, 11.9,1,1, 0.685, 10490.794, 422.603, 52853.046 25/01/12,21:12:45,15,08,1, 11.9,1,1, 0.685, 10490.819, 422.605, 52853.030 25/01/12,21:12:45,16,08,1, 11.9,1,1, 0.685, 10490.845, 422.584, 52852.900 25/01/12,21:12:45,17,08,1, 11.9,1,1, 0.685, 10490.824, 422.605, 52853.032 25/01/12,21:12:45,18,08,1, 11.9,1,1, 0.685, 10490.826, 422.605, 52853.043 25/01/12,21:12:45,19,08,1, 11.9,1,1, 0.685, 10490.835, 422.613, 52852.969 25/01/12,21:12:46,00,10,1, 11.9,1,1, 0.686, 10490.828, 422.613, 52852.969 25/01/12,21:12:46,01,10,1, 11.9,1,1, 0.686, 10490.815, 422.604, 52853.068 25/01/12,21:12:46,02,10,1, 11.9,1,1, 0.686, 10490.817, 422.605, 52853.065 25/01/12,21:12:46,03,10,1, 11.9,1,1, 0.686, 10490.821, 422.589, 52853.047 25/01/12,21:12:46,04,10,1, 11.9,1,1, 0.686, 10490.836, 422.604, 52853.029 25/01/12,21:12:46,05,10,1, 11.9,1,1, 0.686, 10490.823, 422.624, 52853.047 25/01/12,21:12:46,06,10,1, 11.9,1,1, 0.686, 10490.851, 422.602, 52853.018 25/01/12,21:12:46,07,10,1, 11.9,1,1, 0.686, 10490.811, 422.621, 52852.963 25/01/12,21:12:46,08,10,1, 11.9,1,1, 0.686, 10490.811, 422.586, 52853.049 25/01/12,21:12:46,09,10,1, 11.9,1,1, 0.686, 10490.809, 422.608, 52853.003 25/01/12,21:12:46,10,10,1, 11.9,1,1, 0.686, 10490.854, 422.591, 52853.009 25/01/12,21:12:46,11,10,1, 11.9,1,1, 0.686, 10490.825, 422.600, 52852.951 25/01/12,21:12:46,12,10,1, 11.9,1,1, 0.686, 10490.847, 422.605, 52853.020 25/01/12,21:12:46,13,10,1, 11.9,1,1, 0.686, 10490.826, 422.593, 52852.944 25/01/12,21:12:46,14,10,1, 11.9,1,1, 0.686, 10490.830, 422.611, 52852.994 25/01/12,21:12:46,15,10,1, 11.9,1,1, 0.686, 10490.835, 422.597, 52853.018 25/01/12,21:12:46,16,10,1, 11.9,1,1, 0.686, 10490.804, 422.629, 52853.059 25/01/12,21:12:46,17,10,1, 11.9,1,1, 0.686, 10490.840, 422.595, 52853.029 25/01/12,21:12:46,18,10,1, 11.9,1,1, 0.686, 10490.853, 422.628, 52853.070 25/01/12,21:12:46,19,10,1, 11.9,1,1, 0.686, 10490.811, 422.623, 52853.222 25/01/12,21:12:47,00,08,1, 12.0,1,1, 0.687, 10490.811, 422.623, 52853.222 25/01/12,21:12:47,01,08,1, 12.0,1,1, 0.687, 10490.836, 422.635, 52853.100 25/01/12,21:12:47,02,08,1, 12.0,1,1, 0.687, 10490.852, 422.608, 52853.076 25/01/12,21:12:47,03,08,1, 12.0,1,1, 0.687, 10490.845, 422.602, 52853.020 25/01/12,21:12:47,04,08,1, 12.0,1,1, 0.687, 10490.853, 422.613, 52853.013 25/01/12,21:12:47,05,08,1, 12.0,1,1, 0.687, 10490.852, 422.604, 52853.005 25/01/12,21:12:47,06,08,1, 12.0,1,1, 0.687, 10490.841, 422.598, 52853.063 25/01/12,21:12:47,07,08,1, 12.0,1,1, 0.687, 10490.864, 422.620, 52853.032 25/01/12,21:12:47,08,08,1, 12.0,1,1, 0.687, 10490.844, 422.602, 52853.104 25/01/12,21:12:47,09,08,1, 12.0,1,1, 0.687, 10490.850, 422.613, 52853.046 25/01/12,21:12:47,10,08,1, 12.0,1,1, 0.687, 10490.847, 422.602, 52853.041 25/01/12,21:12:47,11,08,1, 12.0,1,1, 0.687, 10490.847, 422.612, 52853.058 25/01/12,21:12:47,12,08,1, 12.0,1,1, 0.687, 10490.832, 422.625, 52853.093 25/01/12,21:12:47,13,08,1, 12.0,1,1, 0.687, 10490.847, 422.612, 52853.060 25/01/12,21:12:47,14,08,1, 12.0,1,1, 0.687, 10490.867, 422.613, 52853.096 25/01/12,21:12:47,15,08,1, 12.0,1,1, 0.687, 10490.857, 422.635, 52853.052 25/01/12,21:12:47,16,08,1, 12.0,1,1, 0.687, 10490.856, 422.608, 52853.069 25/01/12,21:12:47,17,08,1, 12.0,1,1, 0.687, 10490.865, 422.627, 52853.046 25/01/12,21:12:47,18,08,1, 12.0,1,1, 0.687, 10490.853, 422.598, 52853.048 25/01/12,21:12:47,19,08,1, 12.0,1,1, 0.687, 10490.871, 422.605, 52853.017 25/01/12,21:12:48,00,08,1, 11.9,1,1, 0.687, 10490.869, 422.605, 52853.017 25/01/12,21:12:48,01,08,1, 11.9,1,1, 0.687, 10490.866, 422.621, 52853.024 25/01/12,21:12:48,02,08,1, 11.9,1,1, 0.687, 10490.868, 422.612, 52853.010 25/01/12,21:12:48,03,08,1, 11.9,1,1, 0.687, 10490.845, 422.618, 52853.047 25/01/12,21:12:48,04,08,1, 11.9,1,1, 0.687, 10490.883, 422.611, 52853.024 25/01/12,21:12:48,05,08,1, 11.9,1,1, 0.687, 10490.837, 422.603, 52853.042 25/01/12,21:12:48,06,08,1, 11.9,1,1, 0.687, 10490.867, 422.604, 52853.029 25/01/12,21:12:48,07,08,1, 11.9,1,1, 0.687, 10490.867, 422.622, 52853.085 25/01/12,21:12:48,08,08,1, 11.9,1,1, 0.687, 10490.854, 422.604, 52852.960 25/01/12,21:12:48,09,08,1, 11.9,1,1, 0.687, 10490.865, 422.602, 52853.059 25/01/12,21:12:48,10,08,1, 11.9,1,1, 0.687, 10490.884, 422.610, 52853.032 25/01/12,21:12:48,11,08,1, 11.9,1,1, 0.687, 10490.859, 422.610, 52853.011 25/01/12,21:12:48,12,08,1, 11.9,1,1, 0.687, 10490.860, 422.599, 52853.057 25/01/12,21:12:48,13,08,1, 11.9,1,1, 0.687, 10490.873, 422.617, 52853.033 25/01/12,21:12:48,14,08,1, 11.9,1,1, 0.687, 10490.867, 422.622, 52853.103 25/01/12,21:12:48,15,08,1, 11.9,1,1, 0.687, 10490.841, 422.618, 52853.096 25/01/12,21:12:48,16,08,1, 11.9,1,1, 0.687, 10490.861, 422.590, 52853.084 25/01/12,21:12:48,17,08,1, 11.9,1,1, 0.687, 10490.837, 422.611, 52852.979 25/01/12,21:12:48,18,08,1, 11.9,1,1, 0.687, 10490.852, 422.648, 52853.070 25/01/12,21:12:48,19,08,1, 11.9,1,1, 0.687, 10490.842, 422.604, 52852.984 25/01/12,21:12:49,00,08,1, 11.9,1,1, 0.689, 10490.836, 422.604, 52852.984 25/01/12,21:12:49,01,08,1, 11.9,1,1, 0.689, 10490.857, 422.601, 52853.126 25/01/12,21:12:49,02,08,1, 11.9,1,1, 0.689, 10490.823, 422.609, 52853.019 25/01/12,21:12:49,03,08,1, 11.9,1,1, 0.689, 10490.840, 422.589, 52853.032 25/01/12,21:12:49,04,08,1, 11.9,1,1, 0.689, 10490.807, 422.603, 52853.144 25/01/12,21:12:49,05,08,1, 11.9,1,1, 0.689, 10490.875, 422.607, 52853.005 25/01/12,21:12:49,06,08,1, 11.9,1,1, 0.689, 10490.848, 422.618, 52853.029 25/01/12,21:12:49,07,08,1, 11.9,1,1, 0.689, 10490.847, 422.597, 52853.085 25/01/12,21:12:49,08,08,1, 11.9,1,1, 0.689, 10490.839, 422.603, 52853.074 25/01/12,21:12:49,09,08,1, 11.9,1,1, 0.689, 10490.835, 422.594, 52853.091 25/01/12,21:12:49,10,08,1, 11.9,1,1, 0.689, 10490.841, 422.605, 52853.121 25/01/12,21:12:49,11,08,1, 11.9,1,1, 0.689, 10490.867, 422.606, 52853.088 25/01/12,21:12:49,12,08,1, 11.9,1,1, 0.689, 10490.855, 422.626, 52853.084 25/01/12,21:12:49,13,08,1, 11.9,1,1, 0.689, 10490.869, 422.614, 52853.033 25/01/12,21:12:49,14,08,1, 11.9,1,1, 0.689, 10490.868, 422.611, 52853.080 25/01/12,21:12:49,15,08,1, 11.9,1,1, 0.689, 10490.870, 422.607, 52853.031 25/01/12,21:12:49,16,08,1, 11.9,1,1, 0.689, 10490.846, 422.615, 52853.015 25/01/12,21:12:49,17,08,1, 11.9,1,1, 0.689, 10490.867, 422.602, 52853.046 25/01/12,21:12:49,18,08,1, 11.9,1,1, 0.689, 10490.852, 422.607, 52853.023 25/01/12,21:12:49,19,08,1, 11.9,1,1, 0.689, 10490.885, 422.607, 52853.034 25/01/12,21:12:50,00,08,1, 11.8,1,1, 0.687, 10490.878, 422.607, 52853.034 25/01/12,21:12:50,01,08,1, 11.8,1,1, 0.687, 10490.856, 422.610, 52853.046 25/01/12,21:12:50,02,08,1, 11.8,1,1, 0.687, 10490.867, 422.624, 52853.117 25/01/12,21:12:50,03,08,1, 11.8,1,1, 0.687, 10490.891, 422.602, 52853.141 25/01/12,21:12:50,04,08,1, 11.8,1,1, 0.687, 10490.883, 422.623, 52853.136 25/01/12,21:12:50,05,08,1, 11.8,1,1, 0.687, 10490.858, 422.606, 52853.111 25/01/12,21:12:50,06,08,1, 11.8,1,1, 0.687, 10490.867, 422.614, 52852.981 25/01/12,21:12:50,07,08,1, 11.8,1,1, 0.687, 10490.883, 422.590, 52853.069 25/01/12,21:12:50,08,08,1, 11.8,1,1, 0.687, 10490.862, 422.606, 52853.080 25/01/12,21:12:50,09,08,1, 11.8,1,1, 0.687, 10490.863, 422.590, 52853.031 25/01/12,21:12:50,10,08,1, 11.8,1,1, 0.687, 10490.873, 422.627, 52853.026 25/01/12,21:12:50,11,08,1, 11.8,1,1, 0.687, 10490.879, 422.608, 52852.992 25/01/12,21:12:50,12,08,1, 11.8,1,1, 0.687, 10490.876, 422.625, 52853.023 25/01/12,21:12:50,13,08,1, 11.8,1,1, 0.687, 10490.860, 422.643, 52853.038 25/01/12,21:12:50,14,08,1, 11.8,1,1, 0.687, 10490.874, 422.616, 52853.054 25/01/12,21:12:50,15,08,1, 11.8,1,1, 0.687, 10490.865, 422.657, 52853.085 25/01/12,21:12:50,16,08,1, 11.8,1,1, 0.687, 10490.848, 422.642, 52853.069 25/01/12,21:12:50,17,08,1, 11.8,1,1, 0.687, 10490.880, 422.635, 52853.088 25/01/12,21:12:50,18,08,1, 11.8,1,1, 0.687, 10490.870, 422.635, 52853.069 25/01/12,21:12:50,19,08,1, 11.8,1,1, 0.687, 10490.875, 422.640, 52853.036 25/01/12,21:12:51,00,08,1, 11.9,1,1, 0.687, 10490.869, 422.640, 52853.036 25/01/12,21:12:51,01,08,1, 11.9,1,1, 0.687, 10490.875, 422.629, 52853.064 25/01/12,21:12:51,02,08,1, 11.9,1,1, 0.687, 10490.876, 422.633, 52853.034 25/01/12,21:12:51,03,08,1, 11.9,1,1, 0.687, 10490.878, 422.636, 52853.020 25/01/12,21:12:51,04,08,1, 11.9,1,1, 0.687, 10490.883, 422.621, 52853.073 25/01/12,21:12:51,05,08,1, 11.9,1,1, 0.687, 10490.899, 422.628, 52853.067 25/01/12,21:12:51,06,08,1, 11.9,1,1, 0.687, 10490.876, 422.611, 52853.050 25/01/12,21:12:51,07,08,1, 11.9,1,1, 0.687, 10490.862, 422.634, 52853.090 25/01/12,21:12:51,08,08,1, 11.9,1,1, 0.687, 10490.880, 422.640, 52853.102 25/01/12,21:12:51,09,08,1, 11.9,1,1, 0.687, 10490.870, 422.623, 52853.123 25/01/12,21:12:51,10,08,1, 11.9,1,1, 0.687, 10490.862, 422.625, 52853.083 25/01/12,21:12:51,11,08,1, 11.9,1,1, 0.687, 10490.879, 422.642, 52853.068 25/01/12,21:12:51,12,08,1, 11.9,1,1, 0.687, 10490.876, 422.641, 52853.079 25/01/12,21:12:51,13,08,1, 11.9,1,1, 0.687, 10490.906, 422.604, 52853.040 25/01/12,21:12:51,14,08,1, 11.9,1,1, 0.687, 10490.889, 422.612, 52853.031 25/01/12,21:12:51,15,08,1, 11.9,1,1, 0.687, 10490.893, 422.628, 52853.036 25/01/12,21:12:51,16,08,1, 11.9,1,1, 0.687, 10490.879, 422.610, 52853.015 25/01/12,21:12:51,17,08,1, 11.9,1,1, 0.687, 10490.872, 422.627, 52853.036 25/01/12,21:12:51,18,08,1, 11.9,1,1, 0.687, 10490.899, 422.615, 52853.004 25/01/12,21:12:51,19,08,1, 11.9,1,1, 0.687, 10490.890, 422.610, 52853.071 25/01/12,21:12:52,00,08,1, 11.9,1,1, 0.686, 10490.886, 422.610, 52853.071 25/01/12,21:12:52,01,08,1, 11.9,1,1, 0.686, 10490.872, 422.627, 52853.120 25/01/12,21:12:52,02,08,1, 11.9,1,1, 0.686, 10490.906, 422.638, 52853.127 25/01/12,21:12:52,03,08,1, 11.9,1,1, 0.686, 10490.886, 422.636, 52853.189 25/01/12,21:12:52,04,08,1, 11.9,1,1, 0.686, 10490.907, 422.620, 52853.035 25/01/12,21:12:52,05,08,1, 11.9,1,1, 0.686, 10490.885, 422.627, 52853.024 25/01/12,21:12:52,06,08,1, 11.9,1,1, 0.686, 10490.892, 422.635, 52853.007 25/01/12,21:12:52,07,08,1, 11.9,1,1, 0.686, 10490.885, 422.624, 52853.063 25/01/12,21:12:52,08,08,1, 11.9,1,1, 0.686, 10490.876, 422.639, 52853.139 25/01/12,21:12:52,09,08,1, 11.9,1,1, 0.686, 10490.910, 422.613, 52853.058 25/01/12,21:12:52,10,08,1, 11.9,1,1, 0.686, 10490.895, 422.641, 52853.073 25/01/12,21:12:52,11,08,1, 11.9,1,1, 0.686, 10490.887, 422.638, 52853.060 25/01/12,21:12:52,12,08,1, 11.9,1,1, 0.686, 10490.902, 422.628, 52853.003 25/01/12,21:12:52,13,08,1, 11.9,1,1, 0.686, 10490.910, 422.638, 52853.093 25/01/12,21:12:52,14,08,1, 11.9,1,1, 0.686, 10490.887, 422.610, 52853.093 25/01/12,21:12:52,15,08,1, 11.9,1,1, 0.686, 10490.908, 422.622, 52853.088 25/01/12,21:12:52,16,08,1, 11.9,1,1, 0.686, 10490.868, 422.634, 52853.133 25/01/12,21:12:52,17,08,1, 11.9,1,1, 0.686, 10490.874, 422.623, 52853.046 25/01/12,21:12:52,18,08,1, 11.9,1,1, 0.686, 10490.886, 422.637, 52853.075 25/01/12,21:12:52,19,08,1, 11.9,1,1, 0.686, 10490.886, 422.648, 52853.022 25/01/12,21:12:53,00,08,1, 11.9,1,1, 0.689, 10490.886, 422.648, 52853.022 25/01/12,21:12:53,01,08,1, 11.9,1,1, 0.689, 10490.893, 422.624, 52853.016 25/01/12,21:12:53,02,08,1, 11.9,1,1, 0.689, 10490.892, 422.625, 52853.021 25/01/12,21:12:53,03,08,1, 11.9,1,1, 0.689, 10490.901, 422.645, 52853.074 25/01/12,21:12:53,04,08,1, 11.9,1,1, 0.689, 10490.902, 422.645, 52853.070 25/01/12,21:12:53,05,08,1, 11.9,1,1, 0.689, 10490.892, 422.635, 52853.044 25/01/12,21:12:53,06,08,1, 11.9,1,1, 0.689, 10490.897, 422.627, 52853.056 25/01/12,21:12:53,07,08,1, 11.9,1,1, 0.689, 10490.907, 422.639, 52853.056 25/01/12,21:12:53,08,08,1, 11.9,1,1, 0.689, 10490.896, 422.636, 52853.068 25/01/12,21:12:53,09,08,1, 11.9,1,1, 0.689, 10490.901, 422.654, 52853.147 25/01/12,21:12:53,10,08,1, 11.9,1,1, 0.689, 10490.888, 422.650, 52853.127 25/01/12,21:12:53,11,08,1, 11.9,1,1, 0.689, 10490.884, 422.652, 52853.148 25/01/12,21:12:53,12,08,1, 11.9,1,1, 0.689, 10490.889, 422.641, 52853.108 25/01/12,21:12:53,13,08,1, 11.9,1,1, 0.689, 10490.915, 422.620, 52853.075 25/01/12,21:12:53,14,08,1, 11.9,1,1, 0.689, 10490.916, 422.630, 52853.058 25/01/12,21:12:53,15,08,1, 11.9,1,1, 0.689, 10490.917, 422.636, 52852.931 25/01/12,21:12:53,16,08,1, 11.9,1,1, 0.689, 10490.932, 422.633, 52853.038 25/01/12,21:12:53,17,08,1, 11.9,1,1, 0.689, 10490.924, 422.623, 52853.032 25/01/12,21:12:53,18,08,1, 11.9,1,1, 0.689, 10490.921, 422.652, 52853.103 25/01/12,21:12:53,19,08,1, 11.9,1,1, 0.689, 10490.906, 422.643, 52853.092 25/01/12,21:12:54,00,08,1, 11.9,1,1, 0.690, 10490.903, 422.643, 52853.092 25/01/12,21:12:54,01,08,1, 11.9,1,1, 0.690, 10490.940, 422.643, 52853.024 25/01/12,21:12:54,02,08,1, 11.9,1,1, 0.690, 10490.907, 422.629, 52853.085 25/01/12,21:12:54,03,08,1, 11.9,1,1, 0.690, 10490.922, 422.648, 52853.123 25/01/12,21:12:54,04,08,1, 11.9,1,1, 0.690, 10490.897, 422.655, 52853.091 25/01/12,21:12:54,05,08,1, 11.9,1,1, 0.690, 10490.899, 422.647, 52853.082 25/01/12,21:12:54,06,08,1, 11.9,1,1, 0.690, 10490.897, 422.664, 52853.036 25/01/12,21:12:54,07,08,1, 11.9,1,1, 0.690, 10490.892, 422.638, 52853.066 25/01/12,21:12:54,08,08,1, 11.9,1,1, 0.690, 10490.889, 422.643, 52853.075 25/01/12,21:12:54,09,08,1, 11.9,1,1, 0.690, 10490.902, 422.661, 52853.104 25/01/12,21:12:54,10,08,1, 11.9,1,1, 0.690, 10490.911, 422.653, 52853.106 25/01/12,21:12:54,11,08,1, 11.9,1,1, 0.690, 10490.932, 422.627, 52853.046 25/01/12,21:12:54,12,08,1, 11.9,1,1, 0.690, 10490.912, 422.646, 52853.018 25/01/12,21:12:54,13,08,1, 11.9,1,1, 0.690, 10490.859, 422.656, 52853.137 25/01/12,21:12:54,14,08,1, 11.9,1,1, 0.690, 10490.912, 422.635, 52853.096 25/01/12,21:12:54,15,08,1, 11.9,1,1, 0.690, 10490.925, 422.643, 52853.089 25/01/12,21:12:54,16,08,1, 11.9,1,1, 0.690, 10490.918, 422.658, 52853.077 25/01/12,21:12:54,17,08,1, 11.9,1,1, 0.690, 10490.906, 422.640, 52853.080 25/01/12,21:12:54,18,08,1, 11.9,1,1, 0.690, 10490.882, 422.664, 52853.094 25/01/12,21:12:54,19,08,1, 11.9,1,1, 0.690, 10490.899, 422.628, 52853.100 25/01/12,21:12:55,00,08,1, 11.9,1,1, 0.688, 10490.894, 422.628, 52853.100 25/01/12,21:12:55,01,08,1, 11.9,1,1, 0.688, 10490.925, 422.651, 52853.063 25/01/12,21:12:55,02,08,1, 11.9,1,1, 0.688, 10490.897, 422.639, 52853.064 25/01/12,21:12:55,03,08,1, 11.9,1,1, 0.688, 10490.930, 422.626, 52853.078 25/01/12,21:12:55,04,08,1, 11.9,1,1, 0.688, 10490.908, 422.646, 52853.087 25/01/12,21:12:55,05,08,1, 11.9,1,1, 0.688, 10490.910, 422.648, 52853.082 25/01/12,21:12:55,06,08,1, 11.9,1,1, 0.688, 10490.895, 422.631, 52853.074 25/01/12,21:12:55,07,08,1, 11.9,1,1, 0.688, 10490.897, 422.639, 52853.054 25/01/12,21:12:55,08,08,1, 11.9,1,1, 0.688, 10490.901, 422.662, 52853.099 25/01/12,21:12:55,09,08,1, 11.9,1,1, 0.688, 10490.896, 422.668, 52853.119 25/01/12,21:12:55,10,08,1, 11.9,1,1, 0.688, 10490.919, 422.666, 52853.165 25/01/12,21:12:55,11,08,1, 11.9,1,1, 0.688, 10490.906, 422.644, 52853.131 25/01/12,21:12:55,12,08,1, 11.9,1,1, 0.688, 10490.876, 422.639, 52853.010 25/01/12,21:12:55,13,08,1, 11.9,1,1, 0.688, 10490.932, 422.643, 52853.024 25/01/12,21:12:55,14,08,1, 11.9,1,1, 0.688, 10490.898, 422.640, 52853.032 25/01/12,21:12:55,15,08,1, 11.9,1,1, 0.688, 10490.906, 422.636, 52853.004 25/01/12,21:12:55,16,08,1, 11.9,1,1, 0.688, 10490.914, 422.648, 52853.055 25/01/12,21:12:55,17,08,1, 11.9,1,1, 0.688, 10490.904, 422.646, 52853.104 25/01/12,21:12:55,18,08,1, 11.9,1,1, 0.688, 10490.890, 422.649, 52853.055 25/01/12,21:12:55,19,08,1, 11.9,1,1, 0.688, 10490.877, 422.654, 52853.038 25/01/12,21:12:56,00,08,1, 11.9,1,1, 0.686, 10490.869, 422.654, 52853.038 25/01/12,21:12:56,01,08,1, 11.9,1,1, 0.686, 10490.892, 422.651, 52853.095 25/01/12,21:12:56,02,08,1, 11.9,1,1, 0.686, 10490.902, 422.649, 52853.135 25/01/12,21:12:56,03,08,1, 11.9,1,1, 0.686, 10490.915, 422.660, 52853.120 25/01/12,21:12:56,04,08,1, 11.9,1,1, 0.686, 10490.885, 422.660, 52853.111 25/01/12,21:12:56,05,08,1, 11.9,1,1, 0.686, 10490.916, 422.647, 52853.068 25/01/12,21:12:56,06,08,1, 11.9,1,1, 0.686, 10490.940, 422.628, 52853.095 25/01/12,21:12:56,07,08,1, 11.9,1,1, 0.686, 10490.909, 422.643, 52853.079 25/01/12,21:12:56,08,08,1, 11.9,1,1, 0.686, 10490.920, 422.642, 52853.062 25/01/12,21:12:56,09,08,1, 11.9,1,1, 0.686, 10490.920, 422.657, 52853.104 25/01/12,21:12:56,10,08,1, 11.9,1,1, 0.686, 10490.891, 422.667, 52853.109 25/01/12,21:12:56,11,08,1, 11.9,1,1, 0.686, 10490.904, 422.660, 52853.041 25/01/12,21:12:56,12,08,1, 11.9,1,1, 0.686, 10490.886, 422.652, 52853.066 25/01/12,21:12:56,13,08,1, 11.9,1,1, 0.686, 10490.953, 422.665, 52852.970 25/01/12,21:12:56,14,08,1, 11.9,1,1, 0.686, 10490.906, 422.691, 52853.130 25/01/12,21:12:56,15,08,1, 11.9,1,1, 0.686, 10490.893, 422.682, 52853.080 25/01/12,21:12:56,16,08,1, 11.9,1,1, 0.686, 10490.909, 422.663, 52853.080 25/01/12,21:12:56,17,08,1, 11.9,1,1, 0.686, 10490.888, 422.662, 52853.101 25/01/12,21:12:56,18,08,1, 11.9,1,1, 0.686, 10490.886, 422.661, 52853.100 25/01/12,21:12:56,19,08,1, 11.9,1,1, 0.686, 10490.925, 422.656, 52853.037 25/01/12,21:12:57,00,08,1, 11.9,1,1, 0.691, 10490.919, 422.656, 52853.037 25/01/12,21:12:57,01,08,1, 11.9,1,1, 0.691, 10490.901, 422.652, 52853.099 25/01/12,21:12:57,02,08,1, 11.9,1,1, 0.691, 10490.934, 422.664, 52853.024 25/01/12,21:12:57,03,08,1, 11.9,1,1, 0.691, 10490.914, 422.663, 52853.111 25/01/12,21:12:57,04,08,1, 11.9,1,1, 0.691, 10490.939, 422.667, 52853.141 25/01/12,21:12:57,05,08,1, 11.9,1,1, 0.691, 10490.916, 422.651, 52853.146 25/01/12,21:12:57,06,08,1, 11.9,1,1, 0.691, 10490.897, 422.649, 52853.176 25/01/12,21:12:57,07,08,1, 11.9,1,1, 0.691, 10490.910, 422.652, 52853.128 25/01/12,21:12:57,08,08,1, 11.9,1,1, 0.691, 10490.913, 422.677, 52853.129 25/01/12,21:12:57,09,08,1, 11.9,1,1, 0.691, 10490.918, 422.663, 52853.114 25/01/12,21:12:57,10,08,1, 11.9,1,1, 0.691, 10490.919, 422.651, 52853.161 25/01/12,21:12:57,11,08,1, 11.9,1,1, 0.691, 10490.925, 422.634, 52853.142 25/01/12,21:12:57,12,08,1, 11.9,1,1, 0.691, 10490.895, 422.640, 52853.103 25/01/12,21:12:57,13,08,1, 11.9,1,1, 0.691, 10490.927, 422.661, 52853.111 25/01/12,21:12:57,14,08,1, 11.9,1,1, 0.691, 10490.938, 422.649, 52853.080 25/01/12,21:12:57,15,08,1, 11.9,1,1, 0.691, 10490.919, 422.648, 52853.092 25/01/12,21:12:57,16,08,1, 11.9,1,1, 0.691, 10490.936, 422.659, 52853.150 25/01/12,21:12:57,17,08,1, 11.9,1,1, 0.691, 10490.916, 422.638, 52853.158 25/01/12,21:12:57,18,08,1, 11.9,1,1, 0.691, 10490.921, 422.637, 52853.072 25/01/12,21:12:57,19,08,1, 11.9,1,1, 0.691, 10490.935, 422.636, 52853.074 25/01/12,21:12:58,00,08,1, 11.9,1,1, 0.687, 10490.928, 422.636, 52853.074 25/01/12,21:12:58,01,08,1, 11.9,1,1, 0.687, 10490.924, 422.642, 52853.165 25/01/12,21:12:58,02,08,1, 11.9,1,1, 0.687, 10490.915, 422.655, 52853.141 25/01/12,21:12:58,03,08,1, 11.9,1,1, 0.687, 10490.957, 422.690, 52853.132 25/01/12,21:12:58,04,08,1, 11.9,1,1, 0.687, 10490.937, 422.679, 52853.136 25/01/12,21:12:58,05,08,1, 11.9,1,1, 0.687, 10490.936, 422.651, 52853.117 25/01/12,21:12:58,06,08,1, 11.9,1,1, 0.687, 10490.913, 422.656, 52853.076 25/01/12,21:12:58,07,08,1, 11.9,1,1, 0.687, 10490.927, 422.663, 52853.141 25/01/12,21:12:58,08,08,1, 11.9,1,1, 0.687, 10490.930, 422.650, 52853.103 25/01/12,21:12:58,09,08,1, 11.9,1,1, 0.687, 10490.925, 422.647, 52853.064 25/01/12,21:12:58,10,08,1, 11.9,1,1, 0.687, 10490.940, 422.654, 52853.111 25/01/12,21:12:58,11,08,1, 11.9,1,1, 0.687, 10490.926, 422.661, 52853.157 25/01/12,21:12:58,12,08,1, 11.9,1,1, 0.687, 10490.928, 422.670, 52853.130 25/01/12,21:12:58,13,08,1, 11.9,1,1, 0.687, 10490.931, 422.662, 52853.182 25/01/12,21:12:58,14,08,1, 11.9,1,1, 0.687, 10490.928, 422.652, 52853.168 25/01/12,21:12:58,15,08,1, 11.9,1,1, 0.687, 10490.941, 422.665, 52853.164 25/01/12,21:12:58,16,08,1, 11.9,1,1, 0.687, 10490.927, 422.644, 52853.121 25/01/12,21:12:58,17,08,1, 11.9,1,1, 0.687, 10490.914, 422.670, 52853.167 25/01/12,21:12:58,18,08,1, 11.9,1,1, 0.687, 10490.940, 422.652, 52853.168 25/01/12,21:12:58,19,08,1, 11.9,1,1, 0.687, 10490.937, 422.649, 52853.197 25/01/12,21:12:59,00,08,1, 11.9,1,1, 0.691, 10490.936, 422.649, 52853.197 25/01/12,21:12:59,01,08,1, 11.9,1,1, 0.691, 10490.905, 422.646, 52853.097 25/01/12,21:12:59,02,08,1, 11.9,1,1, 0.691, 10490.926, 422.658, 52853.116 25/01/12,21:12:59,03,08,1, 11.9,1,1, 0.691, 10490.935, 422.654, 52853.171 25/01/12,21:12:59,04,08,1, 11.9,1,1, 0.691, 10490.928, 422.652, 52853.151 25/01/12,21:12:59,05,08,1, 11.9,1,1, 0.691, 10490.937, 422.689, 52853.180 25/01/12,21:12:59,06,08,1, 11.9,1,1, 0.691, 10490.926, 422.655, 52853.113 25/01/12,21:12:59,07,08,1, 11.9,1,1, 0.691, 10490.937, 422.665, 52853.181 25/01/12,21:12:59,08,08,1, 11.9,1,1, 0.691, 10490.939, 422.650, 52853.069 25/01/12,21:12:59,09,08,1, 11.9,1,1, 0.691, 10490.943, 422.661, 52853.119 25/01/12,21:12:59,10,08,1, 11.9,1,1, 0.691, 10490.934, 422.671, 52853.174 25/01/12,21:12:59,11,08,1, 11.9,1,1, 0.691, 10490.965, 422.655, 52853.188 25/01/12,21:12:59,12,08,1, 11.9,1,1, 0.691, 10490.936, 422.656, 52853.099 25/01/12,21:12:59,13,08,1, 11.9,1,1, 0.691, 10490.943, 422.676, 52853.144 25/01/12,21:12:59,14,08,1, 11.9,1,1, 0.691, 10490.935, 422.678, 52853.121 25/01/12,21:12:59,15,08,1, 11.9,1,1, 0.691, 10490.957, 422.670, 52853.148 25/01/12,21:12:59,16,08,1, 11.9,1,1, 0.691, 10490.927, 422.664, 52853.117 25/01/12,21:12:59,17,08,1, 11.9,1,1, 0.691, 10490.928, 422.666, 52853.151 25/01/12,21:12:59,18,08,1, 11.9,1,1, 0.691, 10490.927, 422.670, 52853.178 25/01/12,21:12:59,19,08,1, 11.9,1,1, 0.691, 10490.928, 422.678, 52853.185 25/01/12,21:13:00,00,08,1, 11.9,1,1, 0.685, 10490.928, 422.678, 52853.185 25/01/12,21:13:00,01,08,1, 11.9,1,1, 0.685, 10490.929, 422.678, 52853.180 25/01/12,21:13:00,02,08,1, 11.9,1,1, 0.685, 10490.925, 422.685, 52853.095 25/01/12,21:13:00,03,08,1, 11.9,1,1, 0.685, 10490.929, 422.674, 52853.150 25/01/12,21:13:00,04,08,1, 11.9,1,1, 0.685, 10490.922, 422.688, 52853.106 25/01/12,21:13:00,05,08,1, 11.9,1,1, 0.685, 10490.921, 422.688, 52853.138 25/01/12,21:13:00,06,08,1, 11.9,1,1, 0.685, 10490.924, 422.667, 52853.091 25/01/12,21:13:00,07,08,1, 11.9,1,1, 0.685, 10490.926, 422.674, 52853.104 25/01/12,21:13:00,08,08,1, 11.9,1,1, 0.685, 10490.934, 422.673, 52853.055 25/01/12,21:13:00,09,08,1, 11.9,1,1, 0.685, 10490.935, 422.675, 52853.046 25/01/12,21:13:00,10,08,1, 11.9,1,1, 0.685, 10490.952, 422.670, 52853.093 25/01/12,21:13:00,11,08,1, 11.9,1,1, 0.685, 10490.930, 422.667, 52853.075 25/01/12,21:13:00,12,08,1, 11.9,1,1, 0.685, 10490.945, 422.683, 52853.108 25/01/12,21:13:00,13,08,1, 11.9,1,1, 0.685, 10490.927, 422.677, 52853.124 25/01/12,21:13:00,14,08,1, 11.9,1,1, 0.685, 10490.922, 422.680, 52853.101 25/01/12,21:13:00,15,08,1, 11.9,1,1, 0.685, 10490.909, 422.669, 52853.085 25/01/12,21:13:00,16,08,1, 11.9,1,1, 0.685, 10490.920, 422.660, 52853.070 25/01/12,21:13:00,17,08,1, 11.9,1,1, 0.685, 10490.932, 422.675, 52853.099 25/01/12,21:13:00,18,08,1, 11.9,1,1, 0.685, 10490.934, 422.673, 52853.152 25/01/12,21:13:00,19,08,1, 11.9,1,1, 0.685, 10490.945, 422.663, 52853.096 25/01/12,21:13:01,00,08,1, 11.9,1,1, 0.689, 10490.944, 422.663, 52853.096 25/01/12,21:13:01,01,08,1, 11.9,1,1, 0.689, 10490.947, 422.679, 52853.052 25/01/12,21:13:01,02,08,1, 11.9,1,1, 0.689, 10490.953, 422.666, 52853.038 25/01/12,21:13:01,03,08,1, 11.9,1,1, 0.689, 10490.944, 422.658, 52853.121 25/01/12,21:13:01,04,08,1, 11.9,1,1, 0.689, 10490.922, 422.654, 52853.075 25/01/12,21:13:01,05,08,1, 11.9,1,1, 0.689, 10490.929, 422.678, 52853.208 25/01/12,21:13:01,06,08,1, 11.9,1,1, 0.689, 10490.908, 422.665, 52853.082 25/01/12,21:13:01,07,08,1, 11.9,1,1, 0.689, 10490.932, 422.660, 52853.136 25/01/12,21:13:01,08,08,1, 11.9,1,1, 0.689, 10490.929, 422.666, 52853.176 25/01/12,21:13:01,09,08,1, 11.9,1,1, 0.689, 10490.947, 422.654, 52853.121 25/01/12,21:13:01,10,08,1, 11.9,1,1, 0.689, 10490.947, 422.659, 52853.087 25/01/12,21:13:01,11,08,1, 11.9,1,1, 0.689, 10490.939, 422.688, 52853.106 25/01/12,21:13:01,12,08,1, 11.9,1,1, 0.689, 10490.940, 422.680, 52853.163 25/01/12,21:13:01,13,08,1, 11.9,1,1, 0.689, 10490.970, 422.704, 52853.097 25/01/12,21:13:01,14,08,1, 11.9,1,1, 0.689, 10490.947, 422.677, 52853.162 25/01/12,21:13:01,15,08,1, 11.9,1,1, 0.689, 10490.949, 422.654, 52853.018 25/01/12,21:13:01,16,08,1, 11.9,1,1, 0.689, 10490.940, 422.663, 52853.086 25/01/12,21:13:01,17,08,1, 11.9,1,1, 0.689, 10490.945, 422.658, 52853.086 25/01/12,21:13:01,18,08,1, 11.9,1,1, 0.689, 10490.935, 422.697, 52853.148 25/01/12,21:13:01,19,08,1, 11.9,1,1, 0.689, 10490.959, 422.671, 52853.168 25/01/12,21:13:02,00,08,1, 11.9,1,1, 0.685, 10490.953, 422.671, 52853.168 25/01/12,21:13:02,01,08,1, 11.9,1,1, 0.685, 10490.954, 422.680, 52853.079 25/01/12,21:13:02,02,08,1, 11.9,1,1, 0.685, 10490.963, 422.698, 52853.085 25/01/12,21:13:02,03,08,1, 11.9,1,1, 0.685, 10490.936, 422.683, 52853.100 25/01/12,21:13:02,04,08,1, 11.9,1,1, 0.685, 10490.928, 422.681, 52853.122 25/01/12,21:13:02,05,08,1, 11.9,1,1, 0.685, 10490.951, 422.720, 52853.091 25/01/12,21:13:02,06,08,1, 11.9,1,1, 0.685, 10490.935, 422.691, 52853.056 25/01/12,21:13:02,07,08,1, 11.9,1,1, 0.685, 10490.937, 422.694, 52853.069 25/01/12,21:13:02,08,08,1, 11.9,1,1, 0.685, 10490.963, 422.688, 52853.130 25/01/12,21:13:02,09,08,1, 11.9,1,1, 0.685, 10490.965, 422.699, 52853.151 25/01/12,21:13:02,10,08,1, 11.9,1,1, 0.685, 10490.962, 422.700, 52853.049 25/01/12,21:13:02,11,08,1, 11.9,1,1, 0.685, 10490.916, 422.702, 52853.028 25/01/12,21:13:02,12,08,1, 11.9,1,1, 0.685, 10490.933, 422.707, 52853.137 25/01/12,21:13:02,13,08,1, 11.9,1,1, 0.685, 10490.949, 422.711, 52853.127 25/01/12,21:13:02,14,08,1, 11.9,1,1, 0.685, 10490.916, 422.704, 52853.159 25/01/12,21:13:02,15,08,1, 11.9,1,1, 0.685, 10490.922, 422.703, 52853.144 25/01/12,21:13:02,16,08,1, 11.9,1,1, 0.685, 10490.940, 422.696, 52853.163 25/01/12,21:13:02,17,08,1, 11.9,1,1, 0.685, 10490.928, 422.702, 52853.210 25/01/12,21:13:02,18,08,1, 11.9,1,1, 0.685, 10490.947, 422.683, 52853.203 25/01/12,21:13:02,19,08,1, 11.9,1,1, 0.685, 10490.948, 422.691, 52853.102 25/01/12,21:13:03,00,08,1, 11.9,1,1, 0.687, 10490.944, 422.691, 52853.102 25/01/12,21:13:03,01,08,1, 11.9,1,1, 0.687, 10490.948, 422.700, 52853.045 25/01/12,21:13:03,02,08,1, 11.9,1,1, 0.687, 10490.920, 422.704, 52853.109 25/01/12,21:13:03,03,08,1, 11.9,1,1, 0.687, 10490.954, 422.690, 52853.179 25/01/12,21:13:03,04,08,1, 11.9,1,1, 0.687, 10490.944, 422.702, 52853.150 25/01/12,21:13:03,05,08,1, 11.9,1,1, 0.687, 10490.956, 422.702, 52853.127 25/01/12,21:13:03,06,08,1, 11.9,1,1, 0.687, 10490.940, 422.722, 52853.166 25/01/12,21:13:03,07,08,1, 11.9,1,1, 0.687, 10490.957, 422.708, 52853.129 25/01/12,21:13:03,08,08,1, 11.9,1,1, 0.687, 10490.941, 422.707, 52853.216 25/01/12,21:13:03,09,08,1, 11.9,1,1, 0.687, 10490.945, 422.702, 52853.226 25/01/12,21:13:03,10,08,1, 11.9,1,1, 0.687, 10490.951, 422.697, 52853.227 25/01/12,21:13:03,11,08,1, 11.9,1,1, 0.687, 10490.919, 422.699, 52853.197 25/01/12,21:13:03,12,08,1, 11.9,1,1, 0.687, 10490.929, 422.709, 52853.094 25/01/12,21:13:03,13,08,1, 11.9,1,1, 0.687, 10490.954, 422.720, 52853.197 25/01/12,21:13:03,14,08,1, 11.9,1,1, 0.687, 10490.939, 422.717, 52853.072 25/01/12,21:13:03,15,08,1, 11.9,1,1, 0.687, 10490.940, 422.685, 52853.065 25/01/12,21:13:03,16,08,1, 11.9,1,1, 0.687, 10490.969, 422.699, 52853.065 25/01/12,21:13:03,17,08,1, 11.9,1,1, 0.687, 10490.971, 422.708, 52853.158 25/01/12,21:13:03,18,08,1, 11.9,1,1, 0.687, 10490.923, 422.696, 52853.065 25/01/12,21:13:03,19,08,1, 11.9,1,1, 0.687, 10490.944, 422.717, 52853.110 25/01/12,21:13:04,00,08,1, 12.0,1,1, 0.688, 10490.936, 422.717, 52853.110 25/01/12,21:13:04,01,08,1, 12.0,1,1, 0.688, 10490.965, 422.688, 52853.206 25/01/12,21:13:04,02,08,1, 12.0,1,1, 0.688, 10490.938, 422.728, 52853.171 25/01/12,21:13:04,03,08,1, 12.0,1,1, 0.688, 10490.973, 422.717, 52853.192 25/01/12,21:13:04,04,08,1, 12.0,1,1, 0.688, 10490.972, 422.724, 52853.106 25/01/12,21:13:04,05,08,1, 12.0,1,1, 0.688, 10490.975, 422.738, 52853.155 25/01/12,21:13:04,06,08,1, 12.0,1,1, 0.688, 10490.950, 422.732, 52853.161 25/01/12,21:13:04,07,08,1, 12.0,1,1, 0.688, 10490.944, 422.709, 52853.170 25/01/12,21:13:04,08,08,1, 12.0,1,1, 0.688, 10490.971, 422.727, 52853.150 25/01/12,21:13:04,09,08,1, 12.0,1,1, 0.688, 10490.959, 422.706, 52853.037 25/01/12,21:13:04,10,08,1, 12.0,1,1, 0.688, 10490.943, 422.704, 52853.149 25/01/12,21:13:04,11,08,1, 12.0,1,1, 0.688, 10490.971, 422.695, 52853.143 25/01/12,21:13:04,12,08,1, 12.0,1,1, 0.688, 10490.973, 422.718, 52853.173 25/01/12,21:13:04,13,08,1, 12.0,1,1, 0.688, 10490.970, 422.704, 52853.166 25/01/12,21:13:04,14,08,1, 12.0,1,1, 0.688, 10490.957, 422.727, 52853.239 25/01/12,21:13:04,15,08,1, 12.0,1,1, 0.688, 10490.938, 422.707, 52853.158 25/01/12,21:13:04,16,08,1, 12.0,1,1, 0.688, 10490.915, 422.755, 52853.162 25/01/12,21:13:04,17,08,1, 12.0,1,1, 0.688, 10490.963, 422.723, 52853.103 25/01/12,21:13:04,18,08,1, 12.0,1,1, 0.688, 10490.940, 422.708, 52853.135 25/01/12,21:13:04,19,08,1, 12.0,1,1, 0.688, 10490.942, 422.716, 52853.088 25/01/12,21:13:05,00,08,1, 11.9,1,1, 0.685, 10490.936, 422.716, 52853.088 25/01/12,21:13:05,01,08,1, 11.9,1,1, 0.685, 10490.947, 422.707, 52853.080 25/01/12,21:13:05,02,08,1, 11.9,1,1, 0.685, 10490.949, 422.711, 52853.136 25/01/12,21:13:05,03,08,1, 11.9,1,1, 0.685, 10490.954, 422.726, 52853.114 25/01/12,21:13:05,04,08,1, 11.9,1,1, 0.685, 10490.947, 422.722, 52853.167 25/01/12,21:13:05,05,08,1, 11.9,1,1, 0.685, 10490.979, 422.707, 52853.193 25/01/12,21:13:05,06,08,1, 11.9,1,1, 0.685, 10490.932, 422.734, 52853.152 25/01/12,21:13:05,07,08,1, 11.9,1,1, 0.685, 10490.953, 422.729, 52853.105 25/01/12,21:13:05,08,08,1, 11.9,1,1, 0.685, 10490.946, 422.722, 52853.131 25/01/12,21:13:05,09,08,1, 11.9,1,1, 0.685, 10490.930, 422.729, 52853.196 25/01/12,21:13:05,10,08,1, 11.9,1,1, 0.685, 10490.937, 422.748, 52853.195 25/01/12,21:13:05,11,08,1, 11.9,1,1, 0.685, 10490.934, 422.726, 52853.085 25/01/12,21:13:05,12,08,1, 11.9,1,1, 0.685, 10490.942, 422.719, 52853.126 25/01/12,21:13:05,13,08,1, 11.9,1,1, 0.685, 10490.931, 422.710, 52853.095 25/01/12,21:13:05,14,08,1, 11.9,1,1, 0.685, 10490.926, 422.708, 52853.223 25/01/12,21:13:05,15,08,1, 11.9,1,1, 0.685, 10490.919, 422.715, 52853.180 25/01/12,21:13:05,16,08,1, 11.9,1,1, 0.685, 10490.940, 422.724, 52853.177 25/01/12,21:13:05,17,08,1, 11.9,1,1, 0.685, 10490.935, 422.708, 52853.072 25/01/12,21:13:05,18,08,1, 11.9,1,1, 0.685, 10490.936, 422.709, 52853.108 25/01/12,21:13:05,19,08,1, 11.9,1,1, 0.685, 10490.934, 422.729, 52853.152 25/01/12,21:13:06,00,09,1, 11.9,1,1, 0.687, 10490.928, 422.729, 52853.152 25/01/12,21:13:06,01,09,1, 11.9,1,1, 0.687, 10490.936, 422.703, 52853.135 25/01/12,21:13:06,02,09,1, 11.9,1,1, 0.687, 10490.947, 422.696, 52853.187 25/01/12,21:13:06,03,09,1, 11.9,1,1, 0.687, 10490.961, 422.731, 52853.077 25/01/12,21:13:06,04,09,1, 11.9,1,1, 0.687, 10490.921, 422.722, 52853.130 25/01/12,21:13:06,05,09,1, 11.9,1,1, 0.687, 10490.959, 422.715, 52853.090 25/01/12,21:13:06,06,09,1, 11.9,1,1, 0.687, 10490.940, 422.725, 52853.144 25/01/12,21:13:06,07,09,1, 11.9,1,1, 0.687, 10490.952, 422.732, 52853.132 25/01/12,21:13:06,08,09,1, 11.9,1,1, 0.687, 10490.940, 422.696, 52853.184 25/01/12,21:13:06,09,09,1, 11.9,1,1, 0.687, 10490.939, 422.696, 52853.107 25/01/12,21:13:06,10,09,1, 11.9,1,1, 0.687, 10490.969, 422.714, 52853.119 25/01/12,21:13:06,11,09,1, 11.9,1,1, 0.687, 10490.973, 422.676, 52853.101 25/01/12,21:13:06,12,09,1, 11.9,1,1, 0.687, 10490.949, 422.691, 52853.134 25/01/12,21:13:06,13,09,1, 11.9,1,1, 0.687, 10490.943, 422.720, 52853.235 25/01/12,21:13:06,14,09,1, 11.9,1,1, 0.687, 10490.942, 422.696, 52853.188 25/01/12,21:13:06,15,09,1, 11.9,1,1, 0.687, 10490.981, 422.712, 52853.157 25/01/12,21:13:06,16,09,1, 11.9,1,1, 0.687, 10490.956, 422.717, 52853.165 25/01/12,21:13:06,17,09,1, 11.9,1,1, 0.687, 10490.964, 422.684, 52853.113 25/01/12,21:13:06,18,09,1, 11.9,1,1, 0.687, 10490.942, 422.699, 52853.130 25/01/12,21:13:06,19,09,1, 11.9,1,1, 0.687, 10490.943, 422.727, 52853.177 25/01/12,21:13:07,00,08,1, 11.9,1,1, 0.685, 10490.936, 422.727, 52853.177 25/01/12,21:13:07,01,08,1, 11.9,1,1, 0.685, 10490.955, 422.717, 52853.134 25/01/12,21:13:07,02,08,1, 11.9,1,1, 0.685, 10490.947, 422.725, 52853.122 25/01/12,21:13:07,03,08,1, 11.9,1,1, 0.685, 10490.935, 422.733, 52853.144 25/01/12,21:13:07,04,08,1, 11.9,1,1, 0.685, 10490.939, 422.730, 52853.133 25/01/12,21:13:07,05,08,1, 11.9,1,1, 0.685, 10490.941, 422.722, 52853.008 25/01/12,21:13:07,06,08,1, 11.9,1,1, 0.685, 10490.926, 422.730, 52853.194 25/01/12,21:13:07,07,08,1, 11.9,1,1, 0.685, 10490.954, 422.727, 52853.199 25/01/12,21:13:07,08,08,1, 11.9,1,1, 0.685, 10490.940, 422.723, 52853.226 25/01/12,21:13:07,09,08,1, 11.9,1,1, 0.685, 10490.931, 422.727, 52853.189 25/01/12,21:13:07,10,08,1, 11.9,1,1, 0.685, 10490.949, 422.728, 52853.212 25/01/12,21:13:07,11,08,1, 11.9,1,1, 0.685, 10490.933, 422.729, 52853.173 25/01/12,21:13:07,12,08,1, 11.9,1,1, 0.685, 10490.950, 422.718, 52853.097 25/01/12,21:13:07,13,08,1, 11.9,1,1, 0.685, 10490.954, 422.734, 52853.161 25/01/12,21:13:07,14,08,1, 11.9,1,1, 0.685, 10490.953, 422.724, 52853.135 25/01/12,21:13:07,15,08,1, 11.9,1,1, 0.685, 10490.945, 422.718, 52853.213 25/01/12,21:13:07,16,08,1, 11.9,1,1, 0.685, 10490.954, 422.714, 52853.135 25/01/12,21:13:07,17,08,1, 11.9,1,1, 0.685, 10490.959, 422.716, 52853.076 25/01/12,21:13:07,18,08,1, 11.9,1,1, 0.685, 10490.954, 422.733, 52853.163 25/01/12,21:13:07,19,08,1, 11.9,1,1, 0.685, 10490.962, 422.739, 52853.111 25/01/12,21:13:08,00,08,1, 11.9,1,1, 0.686, 10490.961, 422.739, 52853.111 25/01/12,21:13:08,01,08,1, 11.9,1,1, 0.686, 10490.935, 422.725, 52853.181 25/01/12,21:13:08,02,08,1, 11.9,1,1, 0.686, 10490.933, 422.718, 52853.169 25/01/12,21:13:08,03,08,1, 11.9,1,1, 0.686, 10490.924, 422.709, 52853.122 25/01/12,21:13:08,04,08,1, 11.9,1,1, 0.686, 10490.971, 422.686, 52852.812 25/01/12,21:13:08,05,08,1, 11.9,1,1, 0.686, 10490.929, 422.745, 52853.075 25/01/12,21:13:08,06,08,1, 11.9,1,1, 0.686, 10490.906, 422.740, 52853.162 25/01/12,21:13:08,07,08,1, 11.9,1,1, 0.686, 10490.939, 422.743, 52853.115 25/01/12,21:13:08,08,08,1, 11.9,1,1, 0.686, 10490.947, 422.742, 52853.177 25/01/12,21:13:08,09,08,1, 11.9,1,1, 0.686, 10490.952, 422.740, 52853.146 25/01/12,21:13:08,10,08,1, 11.9,1,1, 0.686, 10490.952, 422.769, 52853.178 25/01/12,21:13:08,11,08,1, 11.9,1,1, 0.686, 10490.968, 422.727, 52852.994 25/01/12,21:13:08,12,08,1, 11.9,1,1, 0.686, 10490.928, 422.739, 52853.216 25/01/12,21:13:08,13,08,1, 11.9,1,1, 0.686, 10490.940, 422.752, 52853.282 25/01/12,21:13:08,14,08,1, 11.9,1,1, 0.686, 10490.932, 422.760, 52853.241 25/01/12,21:13:08,15,08,1, 11.9,1,1, 0.686, 10490.942, 422.762, 52853.222 25/01/12,21:13:08,16,08,1, 11.9,1,1, 0.686, 10490.947, 422.769, 52853.223 25/01/12,21:13:08,17,08,1, 11.9,1,1, 0.686, 10490.954, 422.771, 52853.165 25/01/12,21:13:08,18,08,1, 11.9,1,1, 0.686, 10490.946, 422.760, 52853.131 25/01/12,21:13:08,19,08,1, 11.9,1,1, 0.686, 10490.928, 422.740, 52853.064 25/01/12,21:13:09,00,08,1, 11.8,1,1, 0.687, 10490.928, 422.740, 52853.064 25/01/12,21:13:09,01,08,1, 11.8,1,1, 0.687, 10490.941, 422.728, 52853.118 25/01/12,21:13:09,02,08,1, 11.8,1,1, 0.687, 10490.918, 422.758, 52853.135 25/01/12,21:13:09,03,08,1, 11.8,1,1, 0.687, 10490.937, 422.757, 52853.095 25/01/12,21:13:09,04,08,1, 11.8,1,1, 0.687, 10490.923, 422.736, 52853.227 25/01/12,21:13:09,05,08,1, 11.8,1,1, 0.687, 10490.935, 422.737, 52853.113 25/01/12,21:13:09,06,08,1, 11.8,1,1, 0.687, 10490.937, 422.760, 52853.142 25/01/12,21:13:09,07,08,1, 11.8,1,1, 0.687, 10490.928, 422.747, 52853.211 25/01/12,21:13:09,08,08,1, 11.8,1,1, 0.687, 10490.922, 422.745, 52853.247 25/01/12,21:13:09,09,08,1, 11.8,1,1, 0.687, 10490.935, 422.776, 52853.235 25/01/12,21:13:09,10,08,1, 11.8,1,1, 0.687, 10490.908, 422.768, 52853.218 25/01/12,21:13:09,11,08,1, 11.8,1,1, 0.687, 10490.921, 422.746, 52853.074 25/01/12,21:13:09,12,08,1, 11.8,1,1, 0.687, 10490.926, 422.740, 52853.131 25/01/12,21:13:09,13,08,1, 11.8,1,1, 0.687, 10490.921, 422.752, 52853.153 25/01/12,21:13:09,14,08,1, 11.8,1,1, 0.687, 10490.939, 422.741, 52853.116 25/01/12,21:13:09,15,08,1, 11.8,1,1, 0.687, 10490.931, 422.739, 52853.170 25/01/12,21:13:09,16,08,1, 11.8,1,1, 0.687, 10490.941, 422.755, 52853.171 25/01/12,21:13:09,17,08,1, 11.8,1,1, 0.687, 10490.925, 422.758, 52853.161 25/01/12,21:13:09,18,08,1, 11.8,1,1, 0.687, 10490.920, 422.739, 52853.106 25/01/12,21:13:09,19,08,1, 11.8,1,1, 0.687, 10490.960, 422.767, 52853.161 25/01/12,21:13:10,00,09,1, 11.9,1,1, 0.689, 10490.953, 422.767, 52853.161 25/01/12,21:13:10,01,09,1, 11.9,1,1, 0.689, 10490.928, 422.746, 52853.128 25/01/12,21:13:10,02,09,1, 11.9,1,1, 0.689, 10490.906, 422.769, 52853.184 25/01/12,21:13:10,03,09,1, 11.9,1,1, 0.689, 10490.945, 422.760, 52853.211 25/01/12,21:13:10,04,09,1, 11.9,1,1, 0.689, 10490.934, 422.771, 52853.196 25/01/12,21:13:10,05,09,1, 11.9,1,1, 0.689, 10490.944, 422.757, 52853.151 25/01/12,21:13:10,06,09,1, 11.9,1,1, 0.689, 10490.920, 422.760, 52853.127 25/01/12,21:13:10,07,09,1, 11.9,1,1, 0.689, 10490.930, 422.751, 52853.141 25/01/12,21:13:10,08,09,1, 11.9,1,1, 0.689, 10490.935, 422.768, 52853.148 25/01/12,21:13:10,09,09,1, 11.9,1,1, 0.689, 10490.927, 422.741, 52853.142 25/01/12,21:13:10,10,09,1, 11.9,1,1, 0.689, 10490.930, 422.757, 52853.126 25/01/12,21:13:10,11,09,1, 11.9,1,1, 0.689, 10490.938, 422.764, 52853.151 25/01/12,21:13:10,12,09,1, 11.9,1,1, 0.689, 10490.925, 422.745, 52853.159 25/01/12,21:13:10,13,09,1, 11.9,1,1, 0.689, 10490.911, 422.750, 52853.155 25/01/12,21:13:10,14,09,1, 11.9,1,1, 0.689, 10490.946, 422.755, 52853.195 25/01/12,21:13:10,15,09,1, 11.9,1,1, 0.689, 10490.928, 422.738, 52853.155 25/01/12,21:13:10,16,09,1, 11.9,1,1, 0.689, 10490.936, 422.764, 52853.174 25/01/12,21:13:10,17,09,1, 11.9,1,1, 0.689, 10490.936, 422.760, 52853.138 25/01/12,21:13:10,18,09,1, 11.9,1,1, 0.689, 10490.925, 422.753, 52853.144 25/01/12,21:13:10,19,09,1, 11.9,1,1, 0.689, 10490.949, 422.770, 52853.106 25/01/12,21:13:11,00,09,1, 11.9,1,1, 0.685, 10490.944, 422.770, 52853.106 25/01/12,21:13:11,01,09,1, 11.9,1,1, 0.685, 10490.945, 422.760, 52853.153 25/01/12,21:13:11,02,09,1, 11.9,1,1, 0.685, 10490.964, 422.758, 52853.183 25/01/12,21:13:11,03,09,1, 11.9,1,1, 0.685, 10490.948, 422.752, 52853.172 25/01/12,21:13:11,04,09,1, 11.9,1,1, 0.685, 10490.948, 422.760, 52853.181 25/01/12,21:13:11,05,09,1, 11.9,1,1, 0.685, 10490.950, 422.778, 52853.108 25/01/12,21:13:11,06,09,1, 11.9,1,1, 0.685, 10490.941, 422.763, 52853.136 25/01/12,21:13:11,07,09,1, 11.9,1,1, 0.685, 10490.929, 422.770, 52853.160 25/01/12,21:13:11,08,09,1, 11.9,1,1, 0.685, 10490.950, 422.780, 52853.233 25/01/12,21:13:11,09,09,1, 11.9,1,1, 0.685, 10490.965, 422.769, 52853.194 25/01/12,21:13:11,10,09,1, 11.9,1,1, 0.685, 10490.936, 422.761, 52853.205 25/01/12,21:13:11,11,09,1, 11.9,1,1, 0.685, 10490.961, 422.751, 52853.085 25/01/12,21:13:11,12,09,1, 11.9,1,1, 0.685, 10490.931, 422.746, 52853.122 25/01/12,21:13:11,13,09,1, 11.9,1,1, 0.685, 10490.930, 422.770, 52853.194 25/01/12,21:13:11,14,09,1, 11.9,1,1, 0.685, 10490.957, 422.756, 52853.187 25/01/12,21:13:11,15,09,1, 11.9,1,1, 0.685, 10490.941, 422.784, 52853.236 25/01/12,21:13:11,16,09,1, 11.9,1,1, 0.685, 10490.961, 422.754, 52853.119 25/01/12,21:13:11,17,09,1, 11.9,1,1, 0.685, 10490.946, 422.746, 52853.093 25/01/12,21:13:11,18,09,1, 11.9,1,1, 0.685, 10490.947, 422.767, 52853.230 25/01/12,21:13:11,19,09,1, 11.9,1,1, 0.685, 10490.945, 422.771, 52853.223 25/01/12,21:13:12,00,08,1, 11.9,1,1, 0.686, 10490.944, 422.771, 52853.223 25/01/12,21:13:12,01,08,1, 11.9,1,1, 0.686, 10490.934, 422.750, 52853.157 25/01/12,21:13:12,02,08,1, 11.9,1,1, 0.686, 10490.949, 422.759, 52853.190 25/01/12,21:13:12,03,08,1, 11.9,1,1, 0.686, 10490.940, 422.757, 52853.174 25/01/12,21:13:12,04,08,1, 11.9,1,1, 0.686, 10490.939, 422.754, 52853.130 25/01/12,21:13:12,05,08,1, 11.9,1,1, 0.686, 10490.956, 422.748, 52853.153 25/01/12,21:13:12,06,08,1, 11.9,1,1, 0.686, 10490.955, 422.756, 52853.133 25/01/12,21:13:12,07,08,1, 11.9,1,1, 0.686, 10490.937, 422.780, 52853.135 25/01/12,21:13:12,08,08,1, 11.9,1,1, 0.686, 10490.959, 422.752, 52853.151 25/01/12,21:13:12,09,08,1, 11.9,1,1, 0.686, 10490.950, 422.766, 52853.161 25/01/12,21:13:12,10,08,1, 11.9,1,1, 0.686, 10490.928, 422.767, 52853.162 25/01/12,21:13:12,11,08,1, 11.9,1,1, 0.686, 10490.955, 422.743, 52853.174 25/01/12,21:13:12,12,08,1, 11.9,1,1, 0.686, 10490.957, 422.713, 52852.972 25/01/12,21:13:12,13,08,1, 11.9,1,1, 0.686, 10490.914, 422.751, 52853.094 25/01/12,21:13:12,14,08,1, 11.9,1,1, 0.686, 10490.959, 422.732, 52853.198 25/01/12,21:13:12,15,08,1, 11.9,1,1, 0.686, 10490.948, 422.748, 52853.205 25/01/12,21:13:12,16,08,1, 11.9,1,1, 0.686, 10490.948, 422.738, 52853.224 25/01/12,21:13:12,17,08,1, 11.9,1,1, 0.686, 10490.915, 422.755, 52853.209 25/01/12,21:13:12,18,08,1, 11.9,1,1, 0.686, 10490.965, 422.782, 52853.184 25/01/12,21:13:12,19,08,1, 11.9,1,1, 0.686, 10490.915, 422.754, 52853.130 25/01/12,21:13:13,00,08,1, 11.9,1,1, 0.690, 10490.911, 422.754, 52853.130 25/01/12,21:13:13,01,08,1, 11.9,1,1, 0.690, 10490.948, 422.781, 52853.169 25/01/12,21:13:13,02,08,1, 11.9,1,1, 0.690, 10490.942, 422.757, 52853.170 25/01/12,21:13:13,03,08,1, 11.9,1,1, 0.690, 10490.930, 422.784, 52853.227 25/01/12,21:13:13,04,08,1, 11.9,1,1, 0.690, 10490.932, 422.768, 52853.121 25/01/12,21:13:13,05,08,1, 11.9,1,1, 0.690, 10490.931, 422.751, 52853.131 25/01/12,21:13:13,06,08,1, 11.9,1,1, 0.690, 10490.929, 422.765, 52853.142 25/01/12,21:13:13,07,08,1, 11.9,1,1, 0.690, 10490.917, 422.763, 52853.189 25/01/12,21:13:13,08,08,1, 11.9,1,1, 0.690, 10490.941, 422.763, 52853.303 25/01/12,21:13:13,09,08,1, 11.9,1,1, 0.690, 10490.922, 422.780, 52853.215 25/01/12,21:13:13,10,08,1, 11.9,1,1, 0.690, 10490.937, 422.776, 52853.202 25/01/12,21:13:13,11,08,1, 11.9,1,1, 0.690, 10490.930, 422.748, 52853.190 25/01/12,21:13:13,12,08,1, 11.9,1,1, 0.690, 10490.940, 422.774, 52853.087 25/01/12,21:13:13,13,08,1, 11.9,1,1, 0.690, 10490.936, 422.763, 52853.141 25/01/12,21:13:13,14,08,1, 11.9,1,1, 0.690, 10490.930, 422.783, 52853.163 25/01/12,21:13:13,15,08,1, 11.9,1,1, 0.690, 10490.933, 422.758, 52853.209 25/01/12,21:13:13,16,08,1, 11.9,1,1, 0.690, 10490.914, 422.772, 52853.168 25/01/12,21:13:13,17,08,1, 11.9,1,1, 0.690, 10490.935, 422.759, 52853.172 25/01/12,21:13:13,18,08,1, 11.9,1,1, 0.690, 10490.923, 422.783, 52853.168 25/01/12,21:13:13,19,08,1, 11.9,1,1, 0.690, 10490.911, 422.762, 52853.177 25/01/12,21:13:14,00,09,1, 11.9,1,1, 0.690, 10490.911, 422.762, 52853.177 25/01/12,21:13:14,01,09,1, 11.9,1,1, 0.690, 10490.924, 422.766, 52853.210 25/01/12,21:13:14,02,09,1, 11.9,1,1, 0.690, 10490.934, 422.781, 52853.191 25/01/12,21:13:14,03,09,1, 11.9,1,1, 0.690, 10490.916, 422.768, 52853.241 25/01/12,21:13:14,04,09,1, 11.9,1,1, 0.690, 10490.926, 422.749, 52853.167 25/01/12,21:13:14,05,09,1, 11.9,1,1, 0.690, 10490.938, 422.772, 52853.090 25/01/12,21:13:14,06,09,1, 11.9,1,1, 0.690, 10490.902, 422.756, 52853.014 25/01/12,21:13:14,07,09,1, 11.9,1,1, 0.690, 10490.935, 422.774, 52853.208 25/01/12,21:13:14,08,09,1, 11.9,1,1, 0.690, 10490.961, 422.732, 52853.166 25/01/12,21:13:14,09,09,1, 11.9,1,1, 0.690, 10490.967, 422.749, 52853.231 25/01/12,21:13:14,10,09,1, 11.9,1,1, 0.690, 10490.933, 422.760, 52853.244 25/01/12,21:13:14,11,09,1, 11.9,1,1, 0.690, 10490.930, 422.779, 52853.213 25/01/12,21:13:14,12,09,1, 11.9,1,1, 0.690, 10490.917, 422.760, 52853.224 25/01/12,21:13:14,13,09,1, 11.9,1,1, 0.690, 10490.920, 422.782, 52853.161 25/01/12,21:13:14,14,09,1, 11.9,1,1, 0.690, 10490.938, 422.773, 52853.191 25/01/12,21:13:14,15,09,1, 11.9,1,1, 0.690, 10490.940, 422.771, 52853.212 25/01/12,21:13:14,16,09,1, 11.9,1,1, 0.690, 10490.917, 422.769, 52853.216 25/01/12,21:13:14,17,09,1, 11.9,1,1, 0.690, 10490.913, 422.802, 52853.213 25/01/12,21:13:14,18,09,1, 11.9,1,1, 0.690, 10490.937, 422.794, 52853.169 25/01/12,21:13:14,19,09,1, 11.9,1,1, 0.690, 10490.924, 422.799, 52853.170 25/01/12,21:13:15,00,09,1, 11.9,1,1, 0.690, 10490.919, 422.799, 52853.170 25/01/12,21:13:15,01,09,1, 11.9,1,1, 0.690, 10490.930, 422.775, 52853.187 25/01/12,21:13:15,02,09,1, 11.9,1,1, 0.690, 10490.914, 422.776, 52853.211 25/01/12,21:13:15,03,09,1, 11.9,1,1, 0.690, 10490.902, 422.772, 52853.188 25/01/12,21:13:15,04,09,1, 11.9,1,1, 0.690, 10490.913, 422.775, 52853.199 25/01/12,21:13:15,05,09,1, 11.9,1,1, 0.690, 10490.914, 422.783, 52853.157 25/01/12,21:13:15,06,09,1, 11.9,1,1, 0.690, 10490.931, 422.771, 52853.203 25/01/12,21:13:15,07,09,1, 11.9,1,1, 0.690, 10490.922, 422.794, 52853.182 25/01/12,21:13:15,08,09,1, 11.9,1,1, 0.690, 10490.914, 422.770, 52853.210 25/01/12,21:13:15,09,09,1, 11.9,1,1, 0.690, 10490.920, 422.799, 52853.215 25/01/12,21:13:15,10,09,1, 11.9,1,1, 0.690, 10490.901, 422.782, 52853.178 25/01/12,21:13:15,11,09,1, 11.9,1,1, 0.690, 10490.923, 422.794, 52853.123 25/01/12,21:13:15,12,09,1, 11.9,1,1, 0.690, 10490.948, 422.781, 52853.159 25/01/12,21:13:15,13,09,1, 11.9,1,1, 0.690, 10490.938, 422.772, 52853.189 25/01/12,21:13:15,14,09,1, 11.9,1,1, 0.690, 10490.923, 422.784, 52853.167 25/01/12,21:13:15,15,09,1, 11.9,1,1, 0.690, 10490.924, 422.791, 52853.210 25/01/12,21:13:15,16,09,1, 11.9,1,1, 0.690, 10490.920, 422.789, 52853.204 25/01/12,21:13:15,17,09,1, 11.9,1,1, 0.690, 10490.926, 422.788, 52853.275 25/01/12,21:13:15,18,09,1, 11.9,1,1, 0.690, 10490.935, 422.767, 52853.297 25/01/12,21:13:15,19,09,1, 11.9,1,1, 0.690, 10490.933, 422.770, 52853.192 25/01/12,21:13:16,00,09,1, 11.9,1,1, 0.689, 10490.928, 422.770, 52853.192 25/01/12,21:13:16,01,09,1, 11.9,1,1, 0.689, 10490.931, 422.764, 52853.190 25/01/12,21:13:16,02,09,1, 11.9,1,1, 0.689, 10490.928, 422.768, 52853.214 25/01/12,21:13:16,03,09,1, 11.9,1,1, 0.689, 10490.919, 422.795, 52853.170 25/01/12,21:13:16,04,09,1, 11.9,1,1, 0.689, 10490.939, 422.756, 52853.224 25/01/12,21:13:16,05,09,1, 11.9,1,1, 0.689, 10490.907, 422.776, 52853.186 25/01/12,21:13:16,06,09,1, 11.9,1,1, 0.689, 10490.930, 422.760, 52853.136 25/01/12,21:13:16,07,09,1, 11.9,1,1, 0.689, 10490.904, 422.782, 52853.194 25/01/12,21:13:16,08,09,1, 11.9,1,1, 0.689, 10490.947, 422.792, 52853.207 25/01/12,21:13:16,09,09,1, 11.9,1,1, 0.689, 10490.935, 422.782, 52853.179 25/01/12,21:13:16,10,09,1, 11.9,1,1, 0.689, 10490.928, 422.786, 52853.250 25/01/12,21:13:16,11,09,1, 11.9,1,1, 0.689, 10490.932, 422.797, 52853.271 25/01/12,21:13:16,12,09,1, 11.9,1,1, 0.689, 10490.922, 422.795, 52853.236 25/01/12,21:13:16,13,09,1, 11.9,1,1, 0.689, 10490.925, 422.780, 52853.257 25/01/12,21:13:16,14,09,1, 11.9,1,1, 0.689, 10490.930, 422.802, 52853.217 25/01/12,21:13:16,15,09,1, 11.9,1,1, 0.689, 10490.915, 422.776, 52853.230 25/01/12,21:13:16,16,09,1, 11.9,1,1, 0.689, 10490.924, 422.769, 52853.220 25/01/12,21:13:16,17,09,1, 11.9,1,1, 0.689, 10490.921, 422.788, 52853.228 25/01/12,21:13:16,18,09,1, 11.9,1,1, 0.689, 10490.927, 422.785, 52853.203 25/01/12,21:13:16,19,09,1, 11.9,1,1, 0.689, 10490.942, 422.803, 52853.164 25/01/12,21:13:17,00,09,1, 11.9,1,1, 0.691, 10490.936, 422.803, 52853.164 25/01/12,21:13:17,01,09,1, 11.9,1,1, 0.691, 10490.939, 422.774, 52853.218 25/01/12,21:13:17,02,09,1, 11.9,1,1, 0.691, 10490.903, 422.802, 52853.238 25/01/12,21:13:17,03,09,1, 11.9,1,1, 0.691, 10490.918, 422.785, 52853.252 25/01/12,21:13:17,04,09,1, 11.9,1,1, 0.691, 10490.930, 422.784, 52853.246 25/01/12,21:13:17,05,09,1, 11.9,1,1, 0.691, 10490.922, 422.798, 52853.218 25/01/12,21:13:17,06,09,1, 11.9,1,1, 0.691, 10490.929, 422.796, 52853.190 25/01/12,21:13:17,07,09,1, 11.9,1,1, 0.691, 10490.929, 422.790, 52853.192 25/01/12,21:13:17,08,09,1, 11.9,1,1, 0.691, 10490.902, 422.787, 52853.256 25/01/12,21:13:17,09,09,1, 11.9,1,1, 0.691, 10490.909, 422.778, 52853.201 25/01/12,21:13:17,10,09,1, 11.9,1,1, 0.691, 10490.908, 422.785, 52853.162 25/01/12,21:13:17,11,09,1, 11.9,1,1, 0.691, 10490.911, 422.786, 52853.167 25/01/12,21:13:17,12,09,1, 11.9,1,1, 0.691, 10490.929, 422.795, 52853.279 25/01/12,21:13:17,13,09,1, 11.9,1,1, 0.691, 10490.932, 422.789, 52853.294 25/01/12,21:13:17,14,09,1, 11.9,1,1, 0.691, 10490.938, 422.781, 52853.267 25/01/12,21:13:17,15,09,1, 11.9,1,1, 0.691, 10490.934, 422.761, 52853.164 25/01/12,21:13:17,16,09,1, 11.9,1,1, 0.691, 10490.925, 422.760, 52853.264 25/01/12,21:13:17,17,09,1, 11.9,1,1, 0.691, 10490.918, 422.764, 52853.242 25/01/12,21:13:17,18,09,1, 11.9,1,1, 0.691, 10490.890, 422.781, 52853.286 25/01/12,21:13:17,19,09,1, 11.9,1,1, 0.691, 10490.921, 422.782, 52853.292 25/01/12,21:13:18,00,09,1, 11.9,1,1, 0.687, 10490.919, 422.782, 52853.292 25/01/12,21:13:18,01,09,1, 11.9,1,1, 0.687, 10490.933, 422.790, 52853.287 25/01/12,21:13:18,02,09,1, 11.9,1,1, 0.687, 10490.923, 422.761, 52853.224 25/01/12,21:13:18,03,09,1, 11.9,1,1, 0.687, 10490.921, 422.768, 52853.128 25/01/12,21:13:18,04,09,1, 11.9,1,1, 0.687, 10490.925, 422.766, 52853.265 25/01/12,21:13:18,05,09,1, 11.9,1,1, 0.687, 10490.930, 422.787, 52853.199 25/01/12,21:13:18,06,09,1, 11.9,1,1, 0.687, 10490.905, 422.783, 52853.207 25/01/12,21:13:18,07,09,1, 11.9,1,1, 0.687, 10490.933, 422.764, 52853.127 25/01/12,21:13:18,08,09,1, 11.9,1,1, 0.687, 10490.941, 422.751, 52853.171 25/01/12,21:13:18,09,09,1, 11.9,1,1, 0.687, 10490.938, 422.781, 52853.233 25/01/12,21:13:18,10,09,1, 11.9,1,1, 0.687, 10490.919, 422.777, 52853.310 25/01/12,21:13:18,11,09,1, 11.9,1,1, 0.687, 10490.944, 422.770, 52853.248 25/01/12,21:13:18,12,09,1, 11.9,1,1, 0.687, 10490.946, 422.761, 52853.223 25/01/12,21:13:18,13,09,1, 11.9,1,1, 0.687, 10490.905, 422.758, 52853.177 25/01/12,21:13:18,14,09,1, 11.9,1,1, 0.687, 10490.943, 422.749, 52853.203 25/01/12,21:13:18,15,09,1, 11.9,1,1, 0.687, 10490.943, 422.778, 52853.215 25/01/12,21:13:18,16,09,1, 11.9,1,1, 0.687, 10490.916, 422.776, 52853.231 25/01/12,21:13:18,17,09,1, 11.9,1,1, 0.687, 10490.949, 422.784, 52853.233 25/01/12,21:13:18,18,09,1, 11.9,1,1, 0.687, 10490.930, 422.773, 52853.241 25/01/12,21:13:18,19,09,1, 11.9,1,1, 0.687, 10490.927, 422.782, 52853.196 25/01/12,21:13:19,00,09,1, 11.9,1,1, 0.689, 10490.919, 422.782, 52853.196 25/01/12,21:13:19,01,09,1, 11.9,1,1, 0.689, 10490.917, 422.784, 52853.302 25/01/12,21:13:19,02,09,1, 11.9,1,1, 0.689, 10490.937, 422.769, 52853.248 25/01/12,21:13:19,03,09,1, 11.9,1,1, 0.689, 10490.958, 422.774, 52853.236 25/01/12,21:13:19,04,09,1, 11.9,1,1, 0.689, 10490.930, 422.757, 52853.254 25/01/12,21:13:19,05,09,1, 11.9,1,1, 0.689, 10490.933, 422.757, 52853.240 25/01/12,21:13:19,06,09,1, 11.9,1,1, 0.689, 10490.923, 422.758, 52853.250 25/01/12,21:13:19,07,09,1, 11.9,1,1, 0.689, 10490.930, 422.761, 52853.219 25/01/12,21:13:19,08,09,1, 11.9,1,1, 0.689, 10490.909, 422.735, 52853.191 25/01/12,21:13:19,09,09,1, 11.9,1,1, 0.689, 10490.941, 422.750, 52853.207 25/01/12,21:13:19,10,09,1, 11.9,1,1, 0.689, 10490.935, 422.767, 52853.228 25/01/12,21:13:19,11,09,1, 11.9,1,1, 0.689, 10490.917, 422.787, 52853.252 25/01/12,21:13:19,12,09,1, 11.9,1,1, 0.689, 10490.927, 422.753, 52853.235 25/01/12,21:13:19,13,09,1, 11.9,1,1, 0.689, 10490.942, 422.776, 52853.217 25/01/12,21:13:19,14,09,1, 11.9,1,1, 0.689, 10490.905, 422.776, 52853.192 25/01/12,21:13:19,15,09,1, 11.9,1,1, 0.689, 10490.925, 422.769, 52853.185 25/01/12,21:13:19,16,09,1, 11.9,1,1, 0.689, 10490.924, 422.777, 52853.203 25/01/12,21:13:19,17,09,1, 11.9,1,1, 0.689, 10490.913, 422.784, 52853.314 25/01/12,21:13:19,18,09,1, 11.9,1,1, 0.689, 10490.898, 422.776, 52853.407 25/01/12,21:13:19,19,09,1, 11.9,1,1, 0.689, 10490.923, 422.768, 52853.177 25/01/12,21:13:20,00,09,1, 11.9,1,1, 0.687, 10490.919, 422.768, 52853.177 25/01/12,21:13:20,01,09,1, 11.9,1,1, 0.687, 10490.888, 422.785, 52853.231 25/01/12,21:13:20,02,09,1, 11.9,1,1, 0.687, 10490.919, 422.790, 52853.143 25/01/12,21:13:20,03,09,1, 11.9,1,1, 0.687, 10490.932, 422.773, 52853.258 25/01/12,21:13:20,04,09,1, 11.9,1,1, 0.687, 10490.903, 422.791, 52853.263 25/01/12,21:13:20,05,09,1, 11.9,1,1, 0.687, 10490.933, 422.769, 52853.180 25/01/12,21:13:20,06,09,1, 11.9,1,1, 0.687, 10490.900, 422.771, 52853.223 25/01/12,21:13:20,07,09,1, 11.9,1,1, 0.687, 10490.918, 422.774, 52853.189 25/01/12,21:13:20,08,09,1, 11.9,1,1, 0.687, 10490.922, 422.774, 52853.272 25/01/12,21:13:20,09,09,1, 11.9,1,1, 0.687, 10490.908, 422.767, 52853.214 25/01/12,21:13:20,10,09,1, 11.9,1,1, 0.687, 10490.929, 422.767, 52853.243 25/01/12,21:13:20,11,09,1, 11.9,1,1, 0.687, 10490.894, 422.802, 52853.372 25/01/12,21:13:20,12,09,1, 11.9,1,1, 0.687, 10490.892, 422.781, 52853.253 25/01/12,21:13:20,13,09,1, 11.9,1,1, 0.687, 10490.915, 422.770, 52853.297 25/01/12,21:13:20,14,09,1, 11.9,1,1, 0.687, 10490.902, 422.761, 52853.289 25/01/12,21:13:20,15,09,1, 11.9,1,1, 0.687, 10490.902, 422.773, 52853.188 25/01/12,21:13:20,16,09,1, 11.9,1,1, 0.687, 10490.929, 422.762, 52853.189 25/01/12,21:13:20,17,09,1, 11.9,1,1, 0.687, 10490.947, 422.780, 52853.259 25/01/12,21:13:20,18,09,1, 11.9,1,1, 0.687, 10490.903, 422.782, 52853.252 25/01/12,21:13:20,19,09,1, 11.9,1,1, 0.687, 10490.940, 422.788, 52853.260 25/01/12,21:13:21,00,09,1, 11.9,1,1, 0.688, 10490.936, 422.788, 52853.260 25/01/12,21:13:21,01,09,1, 11.9,1,1, 0.688, 10490.919, 422.770, 52853.277 25/01/12,21:13:21,02,09,1, 11.9,1,1, 0.688, 10490.924, 422.748, 52853.272 25/01/12,21:13:21,03,09,1, 11.9,1,1, 0.688, 10490.948, 422.775, 52853.298 25/01/12,21:13:21,04,09,1, 11.9,1,1, 0.688, 10490.915, 422.756, 52853.253 25/01/12,21:13:21,05,09,1, 11.9,1,1, 0.688, 10490.924, 422.756, 52853.265 25/01/12,21:13:21,06,09,1, 11.9,1,1, 0.688, 10490.937, 422.757, 52853.253 25/01/12,21:13:21,07,09,1, 11.9,1,1, 0.688, 10490.927, 422.771, 52853.209 25/01/12,21:13:21,08,09,1, 11.9,1,1, 0.688, 10490.922, 422.759, 52853.215 25/01/12,21:13:21,09,09,1, 11.9,1,1, 0.688, 10490.937, 422.766, 52853.229 25/01/12,21:13:21,10,09,1, 11.9,1,1, 0.688, 10490.909, 422.756, 52853.189 25/01/12,21:13:21,11,09,1, 11.9,1,1, 0.688, 10490.926, 422.745, 52853.199 25/01/12,21:13:21,12,09,1, 11.9,1,1, 0.688, 10490.927, 422.743, 52853.219 25/01/12,21:13:21,13,09,1, 11.9,1,1, 0.688, 10490.904, 422.757, 52853.174 25/01/12,21:13:21,14,09,1, 11.9,1,1, 0.688, 10490.913, 422.758, 52853.189 25/01/12,21:13:21,15,09,1, 11.9,1,1, 0.688, 10490.937, 422.761, 52853.227 25/01/12,21:13:21,16,09,1, 11.9,1,1, 0.688, 10490.912, 422.770, 52853.254 25/01/12,21:13:21,17,09,1, 11.9,1,1, 0.688, 10490.951, 422.748, 52853.279 25/01/12,21:13:21,18,09,1, 11.9,1,1, 0.688, 10490.922, 422.754, 52853.254 25/01/12,21:13:21,19,09,1, 11.9,1,1, 0.688, 10490.925, 422.768, 52853.245 25/01/12,21:13:22,00,09,1, 12.0,1,1, 0.687, 10490.919, 422.768, 52853.245 25/01/12,21:13:22,01,09,1, 12.0,1,1, 0.687, 10490.914, 422.772, 52853.198 25/01/12,21:13:22,02,09,1, 12.0,1,1, 0.687, 10490.925, 422.756, 52853.186 25/01/12,21:13:22,03,09,1, 12.0,1,1, 0.687, 10490.923, 422.761, 52853.243 25/01/12,21:13:22,04,09,1, 12.0,1,1, 0.687, 10490.934, 422.775, 52853.245 25/01/12,21:13:22,05,09,1, 12.0,1,1, 0.687, 10490.942, 422.758, 52853.156 25/01/12,21:13:22,06,09,1, 12.0,1,1, 0.687, 10490.900, 422.798, 52853.276 25/01/12,21:13:22,07,09,1, 12.0,1,1, 0.687, 10490.931, 422.760, 52853.283 25/01/12,21:13:22,08,09,1, 12.0,1,1, 0.687, 10490.909, 422.774, 52853.178 25/01/12,21:13:22,09,09,1, 12.0,1,1, 0.687, 10490.958, 422.746, 52853.051 25/01/12,21:13:22,10,09,1, 12.0,1,1, 0.687, 10490.956, 422.763, 52853.241 25/01/12,21:13:22,11,09,1, 12.0,1,1, 0.687, 10490.917, 422.756, 52853.237 25/01/12,21:13:22,12,09,1, 12.0,1,1, 0.687, 10490.933, 422.747, 52853.250 25/01/12,21:13:22,13,09,1, 12.0,1,1, 0.687, 10490.934, 422.730, 52853.251 25/01/12,21:13:22,14,09,1, 12.0,1,1, 0.687, 10490.924, 422.755, 52853.222 25/01/12,21:13:22,15,09,1, 12.0,1,1, 0.687, 10490.910, 422.764, 52853.210 25/01/12,21:13:22,16,09,1, 12.0,1,1, 0.687, 10490.916, 422.766, 52853.174 25/01/12,21:13:22,17,09,1, 12.0,1,1, 0.687, 10490.918, 422.749, 52853.181 25/01/12,21:13:22,18,09,1, 12.0,1,1, 0.687, 10490.937, 422.760, 52853.188 25/01/12,21:13:22,19,09,1, 12.0,1,1, 0.687, 10490.909, 422.748, 52853.203 25/01/12,21:13:23,00,09,1, 11.9,1,1, 0.686, 10490.903, 422.748, 52853.203 25/01/12,21:13:23,01,09,1, 11.9,1,1, 0.686, 10490.914, 422.764, 52853.216 25/01/12,21:13:23,02,09,1, 11.9,1,1, 0.686, 10490.907, 422.757, 52853.253 25/01/12,21:13:23,03,09,1, 11.9,1,1, 0.686, 10490.919, 422.735, 52853.262 25/01/12,21:13:23,04,09,1, 11.9,1,1, 0.686, 10490.900, 422.775, 52853.277 25/01/12,21:13:23,05,09,1, 11.9,1,1, 0.686, 10490.917, 422.780, 52853.301 25/01/12,21:13:23,06,09,1, 11.9,1,1, 0.686, 10490.906, 422.785, 52853.250 25/01/12,21:13:23,07,09,1, 11.9,1,1, 0.686, 10490.908, 422.739, 52853.227 25/01/12,21:13:23,08,09,1, 11.9,1,1, 0.686, 10490.900, 422.775, 52853.175 25/01/12,21:13:23,09,09,1, 11.9,1,1, 0.686, 10490.902, 422.759, 52853.144 25/01/12,21:13:23,10,09,1, 11.9,1,1, 0.686, 10490.942, 422.744, 52853.241 25/01/12,21:13:23,11,09,1, 11.9,1,1, 0.686, 10490.924, 422.793, 52853.226 25/01/12,21:13:23,12,09,1, 11.9,1,1, 0.686, 10490.915, 422.775, 52853.227 25/01/12,21:13:23,13,09,1, 11.9,1,1, 0.686, 10490.933, 422.777, 52853.213 25/01/12,21:13:23,14,09,1, 11.9,1,1, 0.686, 10490.928, 422.763, 52853.216 25/01/12,21:13:23,15,09,1, 11.9,1,1, 0.686, 10490.929, 422.777, 52853.196 25/01/12,21:13:23,16,09,1, 11.9,1,1, 0.686, 10490.924, 422.765, 52853.237 25/01/12,21:13:23,17,09,1, 11.9,1,1, 0.686, 10490.920, 422.759, 52853.251 25/01/12,21:13:23,18,09,1, 11.9,1,1, 0.686, 10490.927, 422.758, 52853.273 25/01/12,21:13:23,19,09,1, 11.9,1,1, 0.686, 10490.939, 422.771, 52853.259 25/01/12,21:13:24,00,09,1, 11.9,1,1, 0.690, 10490.936, 422.771, 52853.259 25/01/12,21:13:24,01,09,1, 11.9,1,1, 0.690, 10490.932, 422.753, 52853.166 25/01/12,21:13:24,02,09,1, 11.9,1,1, 0.690, 10490.919, 422.771, 52853.221 25/01/12,21:13:24,03,09,1, 11.9,1,1, 0.690, 10490.925, 422.759, 52853.220 25/01/12,21:13:24,04,09,1, 11.9,1,1, 0.690, 10490.933, 422.758, 52853.181 25/01/12,21:13:24,05,09,1, 11.9,1,1, 0.690, 10490.921, 422.769, 52853.275 25/01/12,21:13:24,06,09,1, 11.9,1,1, 0.690, 10490.933, 422.749, 52853.242 25/01/12,21:13:24,07,09,1, 11.9,1,1, 0.690, 10490.918, 422.768, 52853.245 25/01/12,21:13:24,08,09,1, 11.9,1,1, 0.690, 10490.903, 422.767, 52853.287 25/01/12,21:13:24,09,09,1, 11.9,1,1, 0.690, 10490.927, 422.738, 52853.307 25/01/12,21:13:24,10,09,1, 11.9,1,1, 0.690, 10490.893, 422.780, 52853.197 25/01/12,21:13:24,11,09,1, 11.9,1,1, 0.690, 10490.930, 422.776, 52853.270 25/01/12,21:13:24,12,09,1, 11.9,1,1, 0.690, 10490.899, 422.756, 52853.219 25/01/12,21:13:24,13,09,1, 11.9,1,1, 0.690, 10490.897, 422.776, 52853.025 25/01/12,21:13:24,14,09,1, 11.9,1,1, 0.690, 10490.925, 422.775, 52853.370 25/01/12,21:13:24,15,09,1, 11.9,1,1, 0.690, 10490.940, 422.782, 52853.220 25/01/12,21:13:24,16,09,1, 11.9,1,1, 0.690, 10490.933, 422.773, 52853.213 25/01/12,21:13:24,17,09,1, 11.9,1,1, 0.690, 10490.937, 422.763, 52853.224 25/01/12,21:13:24,18,09,1, 11.9,1,1, 0.690, 10490.948, 422.787, 52853.343 25/01/12,21:13:24,19,09,1, 11.9,1,1, 0.690, 10490.903, 422.777, 52853.313 25/01/12,21:13:25,00,09,1, 11.9,1,1, 0.689, 10490.903, 422.777, 52853.313 25/01/12,21:13:25,01,09,1, 11.9,1,1, 0.689, 10490.919, 422.785, 52853.283 25/01/12,21:13:25,02,09,1, 11.9,1,1, 0.689, 10490.937, 422.753, 52853.264 25/01/12,21:13:25,03,09,1, 11.9,1,1, 0.689, 10490.906, 422.755, 52853.221 25/01/12,21:13:25,04,09,1, 11.9,1,1, 0.689, 10490.949, 422.770, 52853.287 25/01/12,21:13:25,05,09,1, 11.9,1,1, 0.689, 10490.913, 422.754, 52853.284 25/01/12,21:13:25,06,09,1, 11.9,1,1, 0.689, 10490.934, 422.761, 52853.274 25/01/12,21:13:25,07,09,1, 11.9,1,1, 0.689, 10490.928, 422.754, 52853.228 25/01/12,21:13:25,08,09,1, 11.9,1,1, 0.689, 10490.925, 422.741, 52853.210 25/01/12,21:13:25,09,09,1, 11.9,1,1, 0.689, 10490.962, 422.750, 52853.218 25/01/12,21:13:25,10,09,1, 11.9,1,1, 0.689, 10490.948, 422.752, 52853.247 25/01/12,21:13:25,11,09,1, 11.9,1,1, 0.689, 10490.953, 422.747, 52853.260 25/01/12,21:13:25,12,09,1, 11.9,1,1, 0.689, 10490.932, 422.759, 52853.277 25/01/12,21:13:25,13,09,1, 11.9,1,1, 0.689, 10490.937, 422.757, 52853.268 25/01/12,21:13:25,14,09,1, 11.9,1,1, 0.689, 10490.905, 422.746, 52853.258 25/01/12,21:13:25,15,09,1, 11.9,1,1, 0.689, 10490.924, 422.745, 52853.213 25/01/12,21:13:25,16,09,1, 11.9,1,1, 0.689, 10490.926, 422.741, 52853.216 25/01/12,21:13:25,17,09,1, 11.9,1,1, 0.689, 10490.936, 422.763, 52853.281 25/01/12,21:13:25,18,09,1, 11.9,1,1, 0.689, 10490.926, 422.737, 52853.273 25/01/12,21:13:25,19,09,1, 11.9,1,1, 0.689, 10490.898, 422.761, 52853.255 25/01/12,21:13:26,00,10,1, 11.9,1,1, 0.686, 10490.894, 422.761, 52853.255 25/01/12,21:13:26,01,10,1, 11.9,1,1, 0.686, 10490.915, 422.740, 52853.207 25/01/12,21:13:26,02,10,1, 11.9,1,1, 0.686, 10490.899, 422.759, 52853.196 25/01/12,21:13:26,03,10,1, 11.9,1,1, 0.686, 10490.912, 422.749, 52853.237 25/01/12,21:13:26,04,10,1, 11.9,1,1, 0.686, 10490.929, 422.739, 52853.298 25/01/12,21:13:26,05,10,1, 11.9,1,1, 0.686, 10490.930, 422.777, 52853.290 25/01/12,21:13:26,06,10,1, 11.9,1,1, 0.686, 10490.908, 422.771, 52853.341 25/01/12,21:13:26,07,10,1, 11.9,1,1, 0.686, 10490.918, 422.774, 52853.362 25/01/12,21:13:26,08,10,1, 11.9,1,1, 0.686, 10490.942, 422.793, 52853.381 25/01/12,21:13:26,09,10,1, 11.9,1,1, 0.686, 10490.947, 422.763, 52853.201 25/01/12,21:13:26,10,10,1, 11.9,1,1, 0.686, 10490.905, 422.777, 52853.285 25/01/12,21:13:26,11,10,1, 11.9,1,1, 0.686, 10490.918, 422.753, 52853.310 25/01/12,21:13:26,12,10,1, 11.9,1,1, 0.686, 10490.924, 422.759, 52853.224 25/01/12,21:13:26,13,10,1, 11.9,1,1, 0.686, 10490.944, 422.770, 52853.211 25/01/12,21:13:26,14,10,1, 11.9,1,1, 0.686, 10490.915, 422.766, 52853.304 25/01/12,21:13:26,15,10,1, 11.9,1,1, 0.686, 10490.923, 422.731, 52853.228 25/01/12,21:13:26,16,10,1, 11.9,1,1, 0.686, 10490.913, 422.757, 52853.219 25/01/12,21:13:26,17,10,1, 11.9,1,1, 0.686, 10490.936, 422.757, 52853.258 25/01/12,21:13:26,18,10,1, 11.9,1,1, 0.686, 10490.927, 422.761, 52853.261 25/01/12,21:13:26,19,10,1, 11.9,1,1, 0.686, 10490.899, 422.753, 52853.252 25/01/12,21:13:27,00,10,1, 12.0,1,1, 0.690, 10490.894, 422.753, 52853.252 25/01/12,21:13:27,01,10,1, 12.0,1,1, 0.690, 10490.931, 422.764, 52853.207 25/01/12,21:13:27,02,10,1, 12.0,1,1, 0.690, 10490.904, 422.784, 52853.300 25/01/12,21:13:27,03,10,1, 12.0,1,1, 0.690, 10490.953, 422.723, 52853.190 25/01/12,21:13:27,04,10,1, 12.0,1,1, 0.690, 10490.931, 422.761, 52853.270 25/01/12,21:13:27,05,10,1, 12.0,1,1, 0.690, 10490.921, 422.768, 52853.218 25/01/12,21:13:27,06,10,1, 12.0,1,1, 0.690, 10490.934, 422.769, 52853.217 25/01/12,21:13:27,07,10,1, 12.0,1,1, 0.690, 10490.926, 422.764, 52853.187 25/01/12,21:13:27,08,10,1, 12.0,1,1, 0.690, 10490.919, 422.763, 52853.191 25/01/12,21:13:27,09,10,1, 12.0,1,1, 0.690, 10490.932, 422.763, 52853.255 25/01/12,21:13:27,10,10,1, 12.0,1,1, 0.690, 10490.918, 422.775, 52853.282 25/01/12,21:13:27,11,10,1, 12.0,1,1, 0.690, 10490.914, 422.757, 52853.284 25/01/12,21:13:27,12,10,1, 12.0,1,1, 0.690, 10490.927, 422.742, 52853.226 25/01/12,21:13:27,13,10,1, 12.0,1,1, 0.690, 10490.922, 422.763, 52853.249 25/01/12,21:13:27,14,10,1, 12.0,1,1, 0.690, 10490.921, 422.760, 52853.221 25/01/12,21:13:27,15,10,1, 12.0,1,1, 0.690, 10490.903, 422.773, 52853.295 25/01/12,21:13:27,16,10,1, 12.0,1,1, 0.690, 10490.928, 422.783, 52853.327 25/01/12,21:13:27,17,10,1, 12.0,1,1, 0.690, 10490.920, 422.775, 52853.256 25/01/12,21:13:27,18,10,1, 12.0,1,1, 0.690, 10490.925, 422.783, 52853.331 25/01/12,21:13:27,19,10,1, 12.0,1,1, 0.690, 10490.919, 422.755, 52853.232 25/01/12,21:13:28,00,08,1, 11.9,1,1, 0.690, 10490.911, 422.755, 52853.232 25/01/12,21:13:28,01,08,1, 11.9,1,1, 0.690, 10490.923, 422.764, 52853.321 25/01/12,21:13:28,02,08,1, 11.9,1,1, 0.690, 10490.909, 422.768, 52853.293 25/01/12,21:13:28,03,08,1, 11.9,1,1, 0.690, 10490.914, 422.757, 52853.182 25/01/12,21:13:28,04,08,1, 11.9,1,1, 0.690, 10490.911, 422.782, 52853.295 25/01/12,21:13:28,05,08,1, 11.9,1,1, 0.690, 10490.895, 422.754, 52853.288 25/01/12,21:13:28,06,08,1, 11.9,1,1, 0.690, 10490.912, 422.786, 52853.322 25/01/12,21:13:28,07,08,1, 11.9,1,1, 0.690, 10490.916, 422.766, 52853.279 25/01/12,21:13:28,08,08,1, 11.9,1,1, 0.690, 10490.914, 422.758, 52853.254 25/01/12,21:13:28,09,08,1, 11.9,1,1, 0.690, 10490.914, 422.750, 52853.234 25/01/12,21:13:28,10,08,1, 11.9,1,1, 0.690, 10490.912, 422.728, 52853.273 25/01/12,21:13:28,11,08,1, 11.9,1,1, 0.690, 10490.925, 422.773, 52853.290 25/01/12,21:13:28,12,08,1, 11.9,1,1, 0.690, 10490.905, 422.759, 52853.291 25/01/12,21:13:28,13,08,1, 11.9,1,1, 0.690, 10490.909, 422.753, 52853.281 25/01/12,21:13:28,14,08,1, 11.9,1,1, 0.690, 10490.920, 422.763, 52853.326 25/01/12,21:13:28,15,08,1, 11.9,1,1, 0.690, 10490.926, 422.755, 52853.256 25/01/12,21:13:28,16,08,1, 11.9,1,1, 0.690, 10490.935, 422.725, 52853.244 25/01/12,21:13:28,17,08,1, 11.9,1,1, 0.690, 10490.945, 422.757, 52853.212 25/01/12,21:13:28,18,08,1, 11.9,1,1, 0.690, 10490.932, 422.751, 52853.306 25/01/12,21:13:28,19,08,1, 11.9,1,1, 0.690, 10490.935, 422.761, 52853.249 25/01/12,21:13:29,00,08,1, 11.9,1,1, 0.689, 10490.928, 422.761, 52853.249 25/01/12,21:13:29,01,08,1, 11.9,1,1, 0.689, 10490.942, 422.758, 52853.257 25/01/12,21:13:29,02,08,1, 11.9,1,1, 0.689, 10490.918, 422.760, 52853.281 25/01/12,21:13:29,03,08,1, 11.9,1,1, 0.689, 10490.936, 422.760, 52853.217 25/01/12,21:13:29,04,08,1, 11.9,1,1, 0.689, 10490.931, 422.769, 52853.203 25/01/12,21:13:29,05,08,1, 11.9,1,1, 0.689, 10490.910, 422.758, 52853.356 25/01/12,21:13:29,06,08,1, 11.9,1,1, 0.689, 10490.934, 422.759, 52853.322 25/01/12,21:13:29,07,08,1, 11.9,1,1, 0.689, 10490.933, 422.765, 52853.206 25/01/12,21:13:29,08,08,1, 11.9,1,1, 0.689, 10490.934, 422.777, 52853.294 25/01/12,21:13:29,09,08,1, 11.9,1,1, 0.689, 10490.937, 422.762, 52853.248 25/01/12,21:13:29,10,08,1, 11.9,1,1, 0.689, 10490.942, 422.777, 52853.187 25/01/12,21:13:29,11,08,1, 11.9,1,1, 0.689, 10490.945, 422.762, 52853.191 25/01/12,21:13:29,12,08,1, 11.9,1,1, 0.689, 10490.961, 422.756, 52853.192 25/01/12,21:13:29,13,08,1, 11.9,1,1, 0.689, 10490.939, 422.762, 52853.302 25/01/12,21:13:29,14,08,1, 11.9,1,1, 0.689, 10490.936, 422.752, 52853.279 25/01/12,21:13:29,15,08,1, 11.9,1,1, 0.689, 10490.924, 422.776, 52853.308 25/01/12,21:13:29,16,08,1, 11.9,1,1, 0.689, 10490.943, 422.750, 52853.349 25/01/12,21:13:29,17,08,1, 11.9,1,1, 0.689, 10490.940, 422.767, 52853.317 25/01/12,21:13:29,18,08,1, 11.9,1,1, 0.689, 10490.941, 422.757, 52853.305 25/01/12,21:13:29,19,08,1, 11.9,1,1, 0.689, 10490.972, 422.782, 52853.236 25/01/12,21:13:30,00,08,1, 11.8,1,1, 0.692, 10490.969, 422.782, 52853.236 25/01/12,21:13:30,01,08,1, 11.8,1,1, 0.692, 10490.923, 422.753, 52853.239 25/01/12,21:13:30,02,08,1, 11.8,1,1, 0.692, 10490.947, 422.765, 52853.226 25/01/12,21:13:30,03,08,1, 11.8,1,1, 0.692, 10490.933, 422.778, 52853.302 25/01/12,21:13:30,04,08,1, 11.8,1,1, 0.692, 10490.960, 422.764, 52853.257 25/01/12,21:13:30,05,08,1, 11.8,1,1, 0.692, 10490.949, 422.750, 52853.257 25/01/12,21:13:30,06,08,1, 11.8,1,1, 0.692, 10490.934, 422.777, 52853.274 25/01/12,21:13:30,07,08,1, 11.8,1,1, 0.692, 10490.937, 422.761, 52853.346 25/01/12,21:13:30,08,08,1, 11.8,1,1, 0.692, 10490.937, 422.747, 52853.292 25/01/12,21:13:30,09,08,1, 11.8,1,1, 0.692, 10490.928, 422.749, 52853.293 25/01/12,21:13:30,10,08,1, 11.8,1,1, 0.692, 10490.947, 422.756, 52853.203 25/01/12,21:13:30,11,08,1, 11.8,1,1, 0.692, 10490.937, 422.752, 52853.255 25/01/12,21:13:30,12,08,1, 11.8,1,1, 0.692, 10490.943, 422.748, 52853.321 25/01/12,21:13:30,13,08,1, 11.8,1,1, 0.692, 10490.959, 422.719, 52853.238 25/01/12,21:13:30,14,08,1, 11.8,1,1, 0.692, 10490.937, 422.745, 52853.285 25/01/12,21:13:30,15,08,1, 11.8,1,1, 0.692, 10490.945, 422.747, 52853.231 25/01/12,21:13:30,16,08,1, 11.8,1,1, 0.692, 10490.950, 422.748, 52853.229 25/01/12,21:13:30,17,08,1, 11.8,1,1, 0.692, 10490.935, 422.749, 52853.241 25/01/12,21:13:30,18,08,1, 11.8,1,1, 0.692, 10490.958, 422.733, 52853.179 25/01/12,21:13:30,19,08,1, 11.8,1,1, 0.692, 10490.931, 422.755, 52853.322 25/01/12,21:13:31,00,08,1, 11.9,1,1, 0.690, 10490.928, 422.755, 52853.322 25/01/12,21:13:31,01,08,1, 11.9,1,1, 0.690, 10490.893, 422.753, 52853.270 25/01/12,21:13:31,02,08,1, 11.9,1,1, 0.690, 10490.921, 422.781, 52853.385 25/01/12,21:13:31,03,08,1, 11.9,1,1, 0.690, 10490.912, 422.777, 52853.359 25/01/12,21:13:31,04,08,1, 11.9,1,1, 0.690, 10490.927, 422.721, 52853.341 25/01/12,21:13:31,05,08,1, 11.9,1,1, 0.690, 10490.937, 422.754, 52853.253 25/01/12,21:13:31,06,08,1, 11.9,1,1, 0.690, 10490.948, 422.743, 52853.246 25/01/12,21:13:31,07,08,1, 11.9,1,1, 0.690, 10490.929, 422.734, 52853.278 25/01/12,21:13:31,08,08,1, 11.9,1,1, 0.690, 10490.914, 422.759, 52853.249 25/01/12,21:13:31,09,08,1, 11.9,1,1, 0.690, 10490.935, 422.747, 52853.198 25/01/12,21:13:31,10,08,1, 11.9,1,1, 0.690, 10490.914, 422.752, 52853.205 25/01/12,21:13:31,11,08,1, 11.9,1,1, 0.690, 10490.934, 422.762, 52853.266 25/01/12,21:13:31,12,08,1, 11.9,1,1, 0.690, 10490.942, 422.745, 52853.247 25/01/12,21:13:31,13,08,1, 11.9,1,1, 0.690, 10490.946, 422.743, 52853.284 25/01/12,21:13:31,14,08,1, 11.9,1,1, 0.690, 10490.927, 422.748, 52853.287 25/01/12,21:13:31,15,08,1, 11.9,1,1, 0.690, 10490.935, 422.740, 52853.302 25/01/12,21:13:31,16,08,1, 11.9,1,1, 0.690, 10490.944, 422.745, 52853.321 25/01/12,21:13:31,17,08,1, 11.9,1,1, 0.690, 10490.919, 422.767, 52853.313 25/01/12,21:13:31,18,08,1, 11.9,1,1, 0.690, 10490.925, 422.755, 52853.250 25/01/12,21:13:31,19,08,1, 11.9,1,1, 0.690, 10490.934, 422.745, 52853.252 25/01/12,21:13:32,00,08,1, 11.9,1,1, 0.687, 10490.928, 422.745, 52853.252 25/01/12,21:13:32,01,08,1, 11.9,1,1, 0.687, 10490.962, 422.728, 52853.321 25/01/12,21:13:32,02,08,1, 11.9,1,1, 0.687, 10490.948, 422.742, 52853.335 25/01/12,21:13:32,03,08,1, 11.9,1,1, 0.687, 10490.946, 422.760, 52853.276 25/01/12,21:13:32,04,08,1, 11.9,1,1, 0.687, 10490.945, 422.727, 52853.194 25/01/12,21:13:32,05,08,1, 11.9,1,1, 0.687, 10490.930, 422.768, 52853.329 25/01/12,21:13:32,06,08,1, 11.9,1,1, 0.687, 10490.945, 422.745, 52853.323 25/01/12,21:13:32,07,08,1, 11.9,1,1, 0.687, 10490.923, 422.754, 52853.352 25/01/12,21:13:32,08,08,1, 11.9,1,1, 0.687, 10490.925, 422.760, 52853.415 25/01/12,21:13:32,09,08,1, 11.9,1,1, 0.687, 10490.976, 422.754, 52853.389 25/01/12,21:13:32,10,08,1, 11.9,1,1, 0.687, 10490.948, 422.739, 52853.343 25/01/12,21:13:32,11,08,1, 11.9,1,1, 0.687, 10490.952, 422.746, 52853.300 25/01/12,21:13:32,12,08,1, 11.9,1,1, 0.687, 10490.961, 422.728, 52853.320 25/01/12,21:13:32,13,08,1, 11.9,1,1, 0.687, 10490.943, 422.722, 52853.301 25/01/12,21:13:32,14,08,1, 11.9,1,1, 0.687, 10490.965, 422.749, 52853.314 25/01/12,21:13:32,15,08,1, 11.9,1,1, 0.687, 10490.955, 422.739, 52853.349 25/01/12,21:13:32,16,08,1, 11.9,1,1, 0.687, 10490.964, 422.771, 52853.324 25/01/12,21:13:32,17,08,1, 11.9,1,1, 0.687, 10490.945, 422.741, 52853.318 25/01/12,21:13:32,18,08,1, 11.9,1,1, 0.687, 10490.952, 422.745, 52853.305 25/01/12,21:13:32,19,08,1, 11.9,1,1, 0.687, 10490.929, 422.725, 52853.319 25/01/12,21:13:33,00,08,1, 11.9,1,1, 0.693, 10490.928, 422.725, 52853.319 25/01/12,21:13:33,01,08,1, 11.9,1,1, 0.693, 10490.942, 422.760, 52853.385 25/01/12,21:13:33,02,08,1, 11.9,1,1, 0.693, 10490.964, 422.756, 52853.337 25/01/12,21:13:33,03,08,1, 11.9,1,1, 0.693, 10490.933, 422.746, 52853.318 25/01/12,21:13:33,04,08,1, 11.9,1,1, 0.693, 10490.942, 422.749, 52853.324 25/01/12,21:13:33,05,08,1, 11.9,1,1, 0.693, 10490.968, 422.718, 52853.278 25/01/12,21:13:33,06,08,1, 11.9,1,1, 0.693, 10490.946, 422.749, 52853.349 25/01/12,21:13:33,07,08,1, 11.9,1,1, 0.693, 10490.962, 422.738, 52853.300 25/01/12,21:13:33,08,08,1, 11.9,1,1, 0.693, 10490.956, 422.732, 52853.225 25/01/12,21:13:33,09,08,1, 11.9,1,1, 0.693, 10490.934, 422.729, 52853.210 25/01/12,21:13:33,10,08,1, 11.9,1,1, 0.693, 10490.944, 422.747, 52853.366 25/01/12,21:13:33,11,08,1, 11.9,1,1, 0.693, 10490.948, 422.718, 52853.364 25/01/12,21:13:33,12,08,1, 11.9,1,1, 0.693, 10490.939, 422.728, 52853.337 25/01/12,21:13:33,13,08,1, 11.9,1,1, 0.693, 10490.944, 422.731, 52853.241 25/01/12,21:13:33,14,08,1, 11.9,1,1, 0.693, 10490.952, 422.713, 52853.315 25/01/12,21:13:33,15,08,1, 11.9,1,1, 0.693, 10490.959, 422.738, 52853.379 25/01/12,21:13:33,16,08,1, 11.9,1,1, 0.693, 10490.966, 422.728, 52853.346 25/01/12,21:13:33,17,08,1, 11.9,1,1, 0.693, 10490.926, 422.714, 52853.331 25/01/12,21:13:33,18,08,1, 11.9,1,1, 0.693, 10490.960, 422.727, 52853.322 25/01/12,21:13:33,19,08,1, 11.9,1,1, 0.693, 10490.954, 422.706, 52853.280 25/01/12,21:13:34,00,08,1, 11.9,1,1, 0.689, 10490.953, 422.706, 52853.280 25/01/12,21:13:34,01,08,1, 11.9,1,1, 0.689, 10490.948, 422.755, 52853.346 25/01/12,21:13:34,02,08,1, 11.9,1,1, 0.689, 10490.928, 422.726, 52853.257 25/01/12,21:13:34,03,08,1, 11.9,1,1, 0.689, 10490.970, 422.720, 52853.255 25/01/12,21:13:34,04,08,1, 11.9,1,1, 0.689, 10490.952, 422.715, 52853.255 25/01/12,21:13:34,05,08,1, 11.9,1,1, 0.689, 10490.942, 422.712, 52853.321 25/01/12,21:13:34,06,08,1, 11.9,1,1, 0.689, 10490.916, 422.713, 52853.310 25/01/12,21:13:34,07,08,1, 11.9,1,1, 0.689, 10490.917, 422.743, 52853.330 25/01/12,21:13:34,08,08,1, 11.9,1,1, 0.689, 10490.966, 422.752, 52853.387 25/01/12,21:13:34,09,08,1, 11.9,1,1, 0.689, 10490.945, 422.734, 52853.349 25/01/12,21:13:34,10,08,1, 11.9,1,1, 0.689, 10490.951, 422.730, 52853.353 25/01/12,21:13:34,11,08,1, 11.9,1,1, 0.689, 10490.941, 422.714, 52853.367 25/01/12,21:13:34,12,08,1, 11.9,1,1, 0.689, 10490.958, 422.736, 52853.340 25/01/12,21:13:34,13,08,1, 11.9,1,1, 0.689, 10490.937, 422.717, 52853.264 25/01/12,21:13:34,14,08,1, 11.9,1,1, 0.689, 10490.933, 422.711, 52853.332 25/01/12,21:13:34,15,08,1, 11.9,1,1, 0.689, 10490.982, 422.731, 52853.323 25/01/12,21:13:34,16,08,1, 11.9,1,1, 0.689, 10490.952, 422.743, 52853.303 25/01/12,21:13:34,17,08,1, 11.9,1,1, 0.689, 10490.954, 422.713, 52853.332 25/01/12,21:13:34,18,08,1, 11.9,1,1, 0.689, 10490.946, 422.719, 52853.355 25/01/12,21:13:34,19,08,1, 11.9,1,1, 0.689, 10490.943, 422.729, 52853.278 25/01/12,21:13:35,00,08,1, 11.9,1,1, 0.689, 10490.936, 422.729, 52853.278 25/01/12,21:13:35,01,08,1, 11.9,1,1, 0.689, 10490.941, 422.711, 52853.265 25/01/12,21:13:35,02,08,1, 11.9,1,1, 0.689, 10490.953, 422.729, 52853.299 25/01/12,21:13:35,03,08,1, 11.9,1,1, 0.689, 10490.951, 422.715, 52853.300 25/01/12,21:13:35,04,08,1, 11.9,1,1, 0.689, 10490.946, 422.742, 52853.378 25/01/12,21:13:35,05,08,1, 11.9,1,1, 0.689, 10490.941, 422.717, 52853.271 25/01/12,21:13:35,06,08,1, 11.9,1,1, 0.689, 10490.951, 422.702, 52853.323 25/01/12,21:13:35,07,08,1, 11.9,1,1, 0.689, 10490.957, 422.724, 52853.289 25/01/12,21:13:35,08,08,1, 11.9,1,1, 0.689, 10490.965, 422.721, 52853.271 25/01/12,21:13:35,09,08,1, 11.9,1,1, 0.689, 10490.973, 422.741, 52853.338 25/01/12,21:13:35,10,08,1, 11.9,1,1, 0.689, 10490.956, 422.735, 52853.346 25/01/12,21:13:35,11,08,1, 11.9,1,1, 0.689, 10490.947, 422.713, 52853.346 25/01/12,21:13:35,12,08,1, 11.9,1,1, 0.689, 10490.966, 422.707, 52853.389 25/01/12,21:13:35,13,08,1, 11.9,1,1, 0.689, 10490.975, 422.718, 52853.367 25/01/12,21:13:35,14,08,1, 11.9,1,1, 0.689, 10490.960, 422.745, 52853.369 25/01/12,21:13:35,15,08,1, 11.9,1,1, 0.689, 10490.959, 422.740, 52853.351 25/01/12,21:13:35,16,08,1, 11.9,1,1, 0.689, 10490.979, 422.707, 52853.177 25/01/12,21:13:35,17,08,1, 11.9,1,1, 0.689, 10490.952, 422.735, 52853.360 25/01/12,21:13:35,18,08,1, 11.9,1,1, 0.689, 10490.974, 422.743, 52853.367 25/01/12,21:13:35,19,08,1, 11.9,1,1, 0.689, 10490.960, 422.720, 52853.321 25/01/12,21:13:36,00,08,1, 11.8,1,1, 0.690, 10490.953, 422.720, 52853.321 25/01/12,21:13:36,01,08,1, 11.8,1,1, 0.690, 10490.983, 422.730, 52853.282 25/01/12,21:13:36,02,08,1, 11.8,1,1, 0.690, 10490.960, 422.737, 52853.337 25/01/12,21:13:36,03,08,1, 11.8,1,1, 0.690, 10490.951, 422.738, 52853.338 25/01/12,21:13:36,04,08,1, 11.8,1,1, 0.690, 10490.958, 422.731, 52853.342 25/01/12,21:13:36,05,08,1, 11.8,1,1, 0.690, 10490.959, 422.729, 52853.334 25/01/12,21:13:36,06,08,1, 11.8,1,1, 0.690, 10490.958, 422.696, 52853.377 25/01/12,21:13:36,07,08,1, 11.8,1,1, 0.690, 10490.945, 422.724, 52853.371 25/01/12,21:13:36,08,08,1, 11.8,1,1, 0.690, 10490.945, 422.700, 52853.275 25/01/12,21:13:36,09,08,1, 11.8,1,1, 0.690, 10490.960, 422.722, 52853.357 25/01/12,21:13:36,10,08,1, 11.8,1,1, 0.690, 10490.953, 422.730, 52853.369 25/01/12,21:13:36,11,08,1, 11.8,1,1, 0.690, 10490.951, 422.726, 52853.378 25/01/12,21:13:36,12,08,1, 11.8,1,1, 0.690, 10490.977, 422.728, 52853.338 25/01/12,21:13:36,13,08,1, 11.8,1,1, 0.690, 10490.959, 422.729, 52853.324 25/01/12,21:13:36,14,08,1, 11.8,1,1, 0.690, 10490.953, 422.729, 52853.332 25/01/12,21:13:36,15,08,1, 11.8,1,1, 0.690, 10490.949, 422.725, 52853.264 25/01/12,21:13:36,16,08,1, 11.8,1,1, 0.690, 10490.954, 422.738, 52853.306 25/01/12,21:13:36,17,08,1, 11.8,1,1, 0.690, 10490.950, 422.728, 52853.344 25/01/12,21:13:36,18,08,1, 11.8,1,1, 0.690, 10490.935, 422.724, 52853.327 25/01/12,21:13:36,19,08,1, 11.8,1,1, 0.690, 10490.966, 422.731, 52853.400 25/01/12,21:13:37,00,08,1, 11.9,1,1, 0.686, 10490.961, 422.731, 52853.400 25/01/12,21:13:37,01,08,1, 11.9,1,1, 0.686, 10490.944, 422.715, 52853.406 25/01/12,21:13:37,02,08,1, 11.9,1,1, 0.686, 10490.931, 422.719, 52853.408 25/01/12,21:13:37,03,08,1, 11.9,1,1, 0.686, 10490.961, 422.708, 52853.424 25/01/12,21:13:37,04,08,1, 11.9,1,1, 0.686, 10490.940, 422.729, 52853.472 25/01/12,21:13:37,05,08,1, 11.9,1,1, 0.686, 10490.954, 422.714, 52853.369 25/01/12,21:13:37,06,08,1, 11.9,1,1, 0.686, 10490.953, 422.705, 52853.428 25/01/12,21:13:37,07,08,1, 11.9,1,1, 0.686, 10490.960, 422.732, 52853.306 25/01/12,21:13:37,08,08,1, 11.9,1,1, 0.686, 10490.952, 422.691, 52853.289 25/01/12,21:13:37,09,08,1, 11.9,1,1, 0.686, 10490.963, 422.708, 52853.300 25/01/12,21:13:37,10,08,1, 11.9,1,1, 0.686, 10490.949, 422.721, 52853.381 25/01/12,21:13:37,11,08,1, 11.9,1,1, 0.686, 10490.954, 422.726, 52853.359 25/01/12,21:13:37,12,08,1, 11.9,1,1, 0.686, 10490.964, 422.712, 52853.321 25/01/12,21:13:37,13,08,1, 11.9,1,1, 0.686, 10490.966, 422.723, 52853.408 25/01/12,21:13:37,14,08,1, 11.9,1,1, 0.686, 10490.961, 422.720, 52853.359 25/01/12,21:13:37,15,08,1, 11.9,1,1, 0.686, 10490.962, 422.727, 52853.386 25/01/12,21:13:37,16,08,1, 11.9,1,1, 0.686, 10490.954, 422.700, 52853.354 25/01/12,21:13:37,17,08,1, 11.9,1,1, 0.686, 10490.960, 422.712, 52853.413 25/01/12,21:13:37,18,08,1, 11.9,1,1, 0.686, 10490.973, 422.714, 52853.377 25/01/12,21:13:37,19,08,1, 11.9,1,1, 0.686, 10490.966, 422.713, 52853.326 25/01/12,21:13:38,00,08,1, 11.9,1,1, 0.692, 10490.961, 422.713, 52853.326 25/01/12,21:13:38,01,08,1, 11.9,1,1, 0.692, 10490.983, 422.727, 52853.312 25/01/12,21:13:38,02,08,1, 11.9,1,1, 0.692, 10490.957, 422.688, 52853.338 25/01/12,21:13:38,03,08,1, 11.9,1,1, 0.692, 10490.947, 422.713, 52853.369 25/01/12,21:13:38,04,08,1, 11.9,1,1, 0.692, 10490.968, 422.738, 52853.390 25/01/12,21:13:38,05,08,1, 11.9,1,1, 0.692, 10490.957, 422.716, 52853.407 25/01/12,21:13:38,06,08,1, 11.9,1,1, 0.692, 10490.938, 422.707, 52853.413 25/01/12,21:13:38,07,08,1, 11.9,1,1, 0.692, 10490.970, 422.703, 52853.382 25/01/12,21:13:38,08,08,1, 11.9,1,1, 0.692, 10490.975, 422.701, 52853.378 25/01/12,21:13:38,09,08,1, 11.9,1,1, 0.692, 10490.966, 422.716, 52853.363 25/01/12,21:13:38,10,08,1, 11.9,1,1, 0.692, 10490.962, 422.712, 52853.396 25/01/12,21:13:38,11,08,1, 11.9,1,1, 0.692, 10490.976, 422.712, 52853.382 25/01/12,21:13:38,12,08,1, 11.9,1,1, 0.692, 10490.969, 422.713, 52853.360 25/01/12,21:13:38,13,08,1, 11.9,1,1, 0.692, 10490.960, 422.726, 52853.356 25/01/12,21:13:38,14,08,1, 11.9,1,1, 0.692, 10490.957, 422.722, 52853.312 25/01/12,21:13:38,15,08,1, 11.9,1,1, 0.692, 10490.955, 422.695, 52853.314 25/01/12,21:13:38,16,08,1, 11.9,1,1, 0.692, 10490.946, 422.723, 52853.353 25/01/12,21:13:38,17,08,1, 11.9,1,1, 0.692, 10490.971, 422.698, 52853.333 25/01/12,21:13:38,18,08,1, 11.9,1,1, 0.692, 10490.973, 422.717, 52853.409 25/01/12,21:13:38,19,08,1, 11.9,1,1, 0.692, 10490.974, 422.714, 52853.381 25/01/12,21:13:39,00,07,1, 11.8,1,1, 0.688, 10490.969, 422.714, 52853.381 25/01/12,21:13:39,01,07,1, 11.8,1,1, 0.688, 10490.962, 422.711, 52853.393 25/01/12,21:13:39,02,07,1, 11.8,1,1, 0.688, 10490.960, 422.702, 52853.371 25/01/12,21:13:39,03,07,1, 11.8,1,1, 0.688, 10490.975, 422.719, 52853.400 25/01/12,21:13:39,04,07,1, 11.8,1,1, 0.688, 10490.945, 422.735, 52853.454 25/01/12,21:13:39,05,07,1, 11.8,1,1, 0.688, 10490.951, 422.717, 52853.402 25/01/12,21:13:39,06,07,1, 11.8,1,1, 0.688, 10490.975, 422.705, 52853.422 25/01/12,21:13:39,07,07,1, 11.8,1,1, 0.688, 10490.963, 422.708, 52853.372 25/01/12,21:13:39,08,07,1, 11.8,1,1, 0.688, 10490.959, 422.681, 52853.338 25/01/12,21:13:39,09,07,1, 11.8,1,1, 0.688, 10490.981, 422.722, 52853.283 25/01/12,21:13:39,10,07,1, 11.8,1,1, 0.688, 10490.947, 422.709, 52853.385 25/01/12,21:13:39,11,07,1, 11.8,1,1, 0.688, 10490.949, 422.719, 52853.420 25/01/12,21:13:39,12,07,1, 11.8,1,1, 0.688, 10490.976, 422.733, 52853.413 25/01/12,21:13:39,13,07,1, 11.8,1,1, 0.688, 10490.955, 422.713, 52853.415 25/01/12,21:13:39,14,07,1, 11.8,1,1, 0.688, 10490.961, 422.718, 52853.439 25/01/12,21:13:39,15,07,1, 11.8,1,1, 0.688, 10490.952, 422.696, 52853.439 25/01/12,21:13:39,16,07,1, 11.8,1,1, 0.688, 10490.960, 422.704, 52853.401 25/01/12,21:13:39,17,07,1, 11.8,1,1, 0.688, 10490.944, 422.715, 52853.413 25/01/12,21:13:39,18,07,1, 11.8,1,1, 0.688, 10490.961, 422.699, 52853.398 25/01/12,21:13:39,19,07,1, 11.8,1,1, 0.688, 10490.947, 422.684, 52853.372 25/01/12,21:13:40,00,08,1, 11.9,1,1, 0.688, 10490.944, 422.684, 52853.372 25/01/12,21:13:40,01,08,1, 11.9,1,1, 0.688, 10490.956, 422.717, 52853.389 25/01/12,21:13:40,02,08,1, 11.9,1,1, 0.688, 10490.996, 422.699, 52853.347 25/01/12,21:13:40,03,08,1, 11.9,1,1, 0.688, 10490.946, 422.696, 52853.346 25/01/12,21:13:40,04,08,1, 11.9,1,1, 0.688, 10490.940, 422.713, 52853.386 25/01/12,21:13:40,05,08,1, 11.9,1,1, 0.688, 10490.959, 422.693, 52853.382 25/01/12,21:13:40,06,08,1, 11.9,1,1, 0.688, 10490.945, 422.693, 52853.400 25/01/12,21:13:40,07,08,1, 11.9,1,1, 0.688, 10490.990, 422.689, 52853.359 25/01/12,21:13:40,08,08,1, 11.9,1,1, 0.688, 10490.947, 422.708, 52853.466 25/01/12,21:13:40,09,08,1, 11.9,1,1, 0.688, 10490.956, 422.694, 52853.416 25/01/12,21:13:40,10,08,1, 11.9,1,1, 0.688, 10490.978, 422.686, 52853.449 25/01/12,21:13:40,11,08,1, 11.9,1,1, 0.688, 10490.953, 422.701, 52853.381 25/01/12,21:13:40,12,08,1, 11.9,1,1, 0.688, 10490.948, 422.704, 52853.421 25/01/12,21:13:40,13,08,1, 11.9,1,1, 0.688, 10490.960, 422.695, 52853.494 25/01/12,21:13:40,14,08,1, 11.9,1,1, 0.688, 10490.971, 422.710, 52853.452 25/01/12,21:13:40,15,08,1, 11.9,1,1, 0.688, 10490.962, 422.701, 52853.337 25/01/12,21:13:40,16,08,1, 11.9,1,1, 0.688, 10490.971, 422.710, 52853.351 25/01/12,21:13:40,17,08,1, 11.9,1,1, 0.688, 10490.975, 422.697, 52853.398 25/01/12,21:13:40,18,08,1, 11.9,1,1, 0.688, 10490.977, 422.701, 52853.405 25/01/12,21:13:40,19,08,1, 11.9,1,1, 0.688, 10490.982, 422.686, 52853.437 25/01/12,21:13:41,00,08,1, 11.9,1,1, 0.689, 10490.978, 422.686, 52853.437 25/01/12,21:13:41,01,08,1, 11.9,1,1, 0.689, 10490.991, 422.690, 52853.386 25/01/12,21:13:41,02,08,1, 11.9,1,1, 0.689, 10490.957, 422.696, 52853.477 25/01/12,21:13:41,03,08,1, 11.9,1,1, 0.689, 10490.958, 422.711, 52853.501 25/01/12,21:13:41,04,08,1, 11.9,1,1, 0.689, 10490.960, 422.707, 52853.476 25/01/12,21:13:41,05,08,1, 11.9,1,1, 0.689, 10490.981, 422.697, 52853.457 25/01/12,21:13:41,06,08,1, 11.9,1,1, 0.689, 10490.971, 422.707, 52853.471 25/01/12,21:13:41,07,08,1, 11.9,1,1, 0.689, 10490.974, 422.691, 52853.446 25/01/12,21:13:41,08,08,1, 11.9,1,1, 0.689, 10491.000, 422.689, 52853.372 25/01/12,21:13:41,09,08,1, 11.9,1,1, 0.689, 10490.976, 422.689, 52853.408 25/01/12,21:13:41,10,08,1, 11.9,1,1, 0.689, 10490.969, 422.686, 52853.358 25/01/12,21:13:41,11,08,1, 11.9,1,1, 0.689, 10490.967, 422.693, 52853.462 25/01/12,21:13:41,12,08,1, 11.9,1,1, 0.689, 10490.993, 422.678, 52853.386 25/01/12,21:13:41,13,08,1, 11.9,1,1, 0.689, 10490.973, 422.706, 52853.439 25/01/12,21:13:41,14,08,1, 11.9,1,1, 0.689, 10490.963, 422.702, 52853.448 25/01/12,21:13:41,15,08,1, 11.9,1,1, 0.689, 10490.968, 422.692, 52853.429 25/01/12,21:13:41,16,08,1, 11.9,1,1, 0.689, 10490.982, 422.682, 52853.420 25/01/12,21:13:41,17,08,1, 11.9,1,1, 0.689, 10490.961, 422.698, 52853.384 25/01/12,21:13:41,18,08,1, 11.9,1,1, 0.689, 10490.947, 422.685, 52853.410 25/01/12,21:13:41,19,08,1, 11.9,1,1, 0.689, 10490.986, 422.679, 52853.433 25/01/12,21:13:42,00,08,1, 11.9,1,1, 0.690, 10490.978, 422.679, 52853.433 25/01/12,21:13:42,01,08,1, 11.9,1,1, 0.690, 10490.973, 422.681, 52853.361 25/01/12,21:13:42,02,08,1, 11.9,1,1, 0.690, 10490.967, 422.682, 52853.356 25/01/12,21:13:42,03,08,1, 11.9,1,1, 0.690, 10490.973, 422.667, 52853.299 25/01/12,21:13:42,04,08,1, 11.9,1,1, 0.690, 10490.967, 422.661, 52853.385 25/01/12,21:13:42,05,08,1, 11.9,1,1, 0.690, 10490.971, 422.686, 52853.488 25/01/12,21:13:42,06,08,1, 11.9,1,1, 0.690, 10490.931, 422.675, 52853.503 25/01/12,21:13:42,07,08,1, 11.9,1,1, 0.690, 10490.981, 422.689, 52853.473 25/01/12,21:13:42,08,08,1, 11.9,1,1, 0.690, 10490.977, 422.686, 52853.459 25/01/12,21:13:42,09,08,1, 11.9,1,1, 0.690, 10490.953, 422.687, 52853.424 25/01/12,21:13:42,10,08,1, 11.9,1,1, 0.690, 10490.978, 422.669, 52853.414 25/01/12,21:13:42,11,08,1, 11.9,1,1, 0.690, 10490.981, 422.700, 52853.476 25/01/12,21:13:42,12,08,1, 11.9,1,1, 0.690, 10490.965, 422.692, 52853.465 25/01/12,21:13:42,13,08,1, 11.9,1,1, 0.690, 10490.968, 422.674, 52853.451 25/01/12,21:13:42,14,08,1, 11.9,1,1, 0.690, 10490.983, 422.693, 52853.423 25/01/12,21:13:42,15,08,1, 11.9,1,1, 0.690, 10490.959, 422.686, 52853.386 25/01/12,21:13:42,16,08,1, 11.9,1,1, 0.690, 10490.978, 422.671, 52853.456 25/01/12,21:13:42,17,08,1, 11.9,1,1, 0.690, 10490.958, 422.681, 52853.428 25/01/12,21:13:42,18,08,1, 11.9,1,1, 0.690, 10490.964, 422.679, 52853.426 25/01/12,21:13:42,19,08,1, 11.9,1,1, 0.690, 10490.978, 422.679, 52853.491 25/01/12,21:13:43,00,08,1, 12.0,1,1, 0.685, 10490.969, 422.679, 52853.491 25/01/12,21:13:43,01,08,1, 12.0,1,1, 0.685, 10490.967, 422.680, 52853.478 25/01/12,21:13:43,02,08,1, 12.0,1,1, 0.685, 10490.998, 422.685, 52853.463 25/01/12,21:13:43,03,08,1, 12.0,1,1, 0.685, 10490.966, 422.679, 52853.454 25/01/12,21:13:43,04,08,1, 12.0,1,1, 0.685, 10490.976, 422.669, 52853.406 25/01/12,21:13:43,05,08,1, 12.0,1,1, 0.685, 10490.972, 422.663, 52853.401 25/01/12,21:13:43,06,08,1, 12.0,1,1, 0.685, 10490.972, 422.684, 52853.443 25/01/12,21:13:43,07,08,1, 12.0,1,1, 0.685, 10490.988, 422.671, 52853.369 25/01/12,21:13:43,08,08,1, 12.0,1,1, 0.685, 10490.971, 422.669, 52853.473 25/01/12,21:13:43,09,08,1, 12.0,1,1, 0.685, 10490.985, 422.700, 52853.504 25/01/12,21:13:43,10,08,1, 12.0,1,1, 0.685, 10490.973, 422.684, 52853.456 25/01/12,21:13:43,11,08,1, 12.0,1,1, 0.685, 10490.954, 422.686, 52853.381 25/01/12,21:13:43,12,08,1, 12.0,1,1, 0.685, 10490.980, 422.685, 52853.410 25/01/12,21:13:43,13,08,1, 12.0,1,1, 0.685, 10490.999, 422.687, 52853.435 25/01/12,21:13:43,14,08,1, 12.0,1,1, 0.685, 10490.994, 422.677, 52853.549 25/01/12,21:13:43,15,08,1, 12.0,1,1, 0.685, 10490.978, 422.683, 52853.539 25/01/12,21:13:43,16,08,1, 12.0,1,1, 0.685, 10490.958, 422.681, 52853.529 25/01/12,21:13:43,17,08,1, 12.0,1,1, 0.685, 10490.982, 422.673, 52853.466 25/01/12,21:13:43,18,08,1, 12.0,1,1, 0.685, 10490.992, 422.661, 52853.445 25/01/12,21:13:43,19,08,1, 12.0,1,1, 0.685, 10490.974, 422.675, 52853.439 25/01/12,21:13:44,00,08,1, 11.9,1,1, 0.689, 10490.969, 422.675, 52853.439 25/01/12,21:13:44,01,08,1, 11.9,1,1, 0.689, 10490.972, 422.682, 52853.497 25/01/12,21:13:44,02,08,1, 11.9,1,1, 0.689, 10491.002, 422.663, 52853.418 25/01/12,21:13:44,03,08,1, 11.9,1,1, 0.689, 10490.983, 422.664, 52853.472 25/01/12,21:13:44,04,08,1, 11.9,1,1, 0.689, 10490.968, 422.676, 52853.465 25/01/12,21:13:44,05,08,1, 11.9,1,1, 0.689, 10490.995, 422.668, 52853.449 25/01/12,21:13:44,06,08,1, 11.9,1,1, 0.689, 10490.993, 422.678, 52853.581 25/01/12,21:13:44,07,08,1, 11.9,1,1, 0.689, 10490.983, 422.672, 52853.448 25/01/12,21:13:44,08,08,1, 11.9,1,1, 0.689, 10490.972, 422.664, 52853.484 25/01/12,21:13:44,09,08,1, 11.9,1,1, 0.689, 10490.974, 422.681, 52853.368 25/01/12,21:13:44,10,08,1, 11.9,1,1, 0.689, 10490.981, 422.665, 52853.435 25/01/12,21:13:44,11,08,1, 11.9,1,1, 0.689, 10490.976, 422.677, 52853.354 25/01/12,21:13:44,12,08,1, 11.9,1,1, 0.689, 10490.980, 422.676, 52853.465 25/01/12,21:13:44,13,08,1, 11.9,1,1, 0.689, 10490.981, 422.682, 52853.424 25/01/12,21:13:44,14,08,1, 11.9,1,1, 0.689, 10490.992, 422.654, 52853.363 25/01/12,21:13:44,15,08,1, 11.9,1,1, 0.689, 10490.974, 422.693, 52853.487 25/01/12,21:13:44,16,08,1, 11.9,1,1, 0.689, 10490.980, 422.673, 52853.352 25/01/12,21:13:44,17,08,1, 11.9,1,1, 0.689, 10490.972, 422.679, 52853.362 25/01/12,21:13:44,18,08,1, 11.9,1,1, 0.689, 10490.989, 422.668, 52853.376 25/01/12,21:13:44,19,08,1, 11.9,1,1, 0.689, 10490.969, 422.664, 52853.413 25/01/12,21:13:45,00,08,1, 11.9,1,1, 0.691, 10490.961, 422.664, 52853.413 25/01/12,21:13:45,01,08,1, 11.9,1,1, 0.691, 10490.980, 422.663, 52853.429 25/01/12,21:13:45,02,08,1, 11.9,1,1, 0.691, 10490.977, 422.696, 52853.448 25/01/12,21:13:45,03,08,1, 11.9,1,1, 0.691, 10490.970, 422.666, 52853.425 25/01/12,21:13:45,04,08,1, 11.9,1,1, 0.691, 10490.966, 422.675, 52853.430 25/01/12,21:13:45,05,08,1, 11.9,1,1, 0.691, 10490.963, 422.679, 52853.441 25/01/12,21:13:45,06,08,1, 11.9,1,1, 0.691, 10490.970, 422.671, 52853.362 25/01/12,21:13:45,07,08,1, 11.9,1,1, 0.691, 10490.988, 422.646, 52853.369 25/01/12,21:13:45,08,08,1, 11.9,1,1, 0.691, 10490.965, 422.675, 52853.494 25/01/12,21:13:45,09,08,1, 11.9,1,1, 0.691, 10490.991, 422.657, 52853.399 25/01/12,21:13:45,10,08,1, 11.9,1,1, 0.691, 10490.967, 422.689, 52853.480 25/01/12,21:13:45,11,08,1, 11.9,1,1, 0.691, 10490.994, 422.651, 52853.467 25/01/12,21:13:45,12,08,1, 11.9,1,1, 0.691, 10491.010, 422.662, 52853.426 25/01/12,21:13:45,13,08,1, 11.9,1,1, 0.691, 10490.973, 422.678, 52853.509 25/01/12,21:13:45,14,08,1, 11.9,1,1, 0.691, 10490.965, 422.652, 52853.573 25/01/12,21:13:45,15,08,1, 11.9,1,1, 0.691, 10490.971, 422.680, 52853.518 25/01/12,21:13:45,16,08,1, 11.9,1,1, 0.691, 10490.954, 422.664, 52853.459 25/01/12,21:13:45,17,08,1, 11.9,1,1, 0.691, 10490.992, 422.670, 52853.387 25/01/12,21:13:45,18,08,1, 11.9,1,1, 0.691, 10490.991, 422.658, 52853.404 25/01/12,21:13:45,19,08,1, 11.9,1,1, 0.691, 10490.983, 422.656, 52853.416 25/01/12,21:13:46,00,07,1, 11.9,1,1, 0.688, 10490.978, 422.656, 52853.416 25/01/12,21:13:46,01,07,1, 11.9,1,1, 0.688, 10490.982, 422.666, 52853.436 25/01/12,21:13:46,02,07,1, 11.9,1,1, 0.688, 10491.014, 422.653, 52853.250 25/01/12,21:13:46,03,07,1, 11.9,1,1, 0.688, 10490.942, 422.662, 52853.244 25/01/12,21:13:46,04,07,1, 11.9,1,1, 0.688, 10490.980, 422.666, 52853.458 25/01/12,21:13:46,05,07,1, 11.9,1,1, 0.688, 10490.963, 422.650, 52853.437 25/01/12,21:13:46,06,07,1, 11.9,1,1, 0.688, 10490.999, 422.650, 52853.486 25/01/12,21:13:46,07,07,1, 11.9,1,1, 0.688, 10490.977, 422.651, 52853.450 25/01/12,21:13:46,08,07,1, 11.9,1,1, 0.688, 10490.972, 422.662, 52853.461 25/01/12,21:13:46,09,07,1, 11.9,1,1, 0.688, 10490.985, 422.643, 52853.461 25/01/12,21:13:46,10,07,1, 11.9,1,1, 0.688, 10490.952, 422.673, 52853.601 25/01/12,21:13:46,11,07,1, 11.9,1,1, 0.688, 10490.935, 422.654, 52853.460 25/01/12,21:13:46,12,07,1, 11.9,1,1, 0.688, 10490.972, 422.651, 52853.456 25/01/12,21:13:46,13,07,1, 11.9,1,1, 0.688, 10490.999, 422.652, 52853.406 25/01/12,21:13:46,14,07,1, 11.9,1,1, 0.688, 10490.969, 422.634, 52853.418 25/01/12,21:13:46,15,07,1, 11.9,1,1, 0.688, 10490.966, 422.642, 52853.395 25/01/12,21:13:46,16,07,1, 11.9,1,1, 0.688, 10490.984, 422.669, 52853.403 25/01/12,21:13:46,17,07,1, 11.9,1,1, 0.688, 10490.979, 422.686, 52853.449 25/01/12,21:13:46,18,07,1, 11.9,1,1, 0.688, 10490.987, 422.664, 52853.416 25/01/12,21:13:46,19,07,1, 11.9,1,1, 0.688, 10490.970, 422.660, 52853.438 25/01/12,21:13:47,00,07,1, 11.9,1,1, 0.684, 10490.969, 422.660, 52853.438 25/01/12,21:13:47,01,07,1, 11.9,1,1, 0.684, 10490.990, 422.663, 52853.447 25/01/12,21:13:47,02,07,1, 11.9,1,1, 0.684, 10490.999, 422.652, 52853.564 25/01/12,21:13:47,03,07,1, 11.9,1,1, 0.684, 10490.951, 422.647, 52853.431 25/01/12,21:13:47,04,07,1, 11.9,1,1, 0.684, 10490.983, 422.638, 52853.472 25/01/12,21:13:47,05,07,1, 11.9,1,1, 0.684, 10490.952, 422.654, 52853.427 25/01/12,21:13:47,06,07,1, 11.9,1,1, 0.684, 10490.987, 422.645, 52853.395 25/01/12,21:13:47,07,07,1, 11.9,1,1, 0.684, 10490.968, 422.677, 52853.470 25/01/12,21:13:47,08,07,1, 11.9,1,1, 0.684, 10490.983, 422.639, 52853.470 25/01/12,21:13:47,09,07,1, 11.9,1,1, 0.684, 10490.958, 422.640, 52853.488 25/01/12,21:13:47,10,07,1, 11.9,1,1, 0.684, 10490.946, 422.643, 52853.460 25/01/12,21:13:47,11,07,1, 11.9,1,1, 0.684, 10490.996, 422.647, 52853.450 25/01/12,21:13:47,12,07,1, 11.9,1,1, 0.684, 10490.979, 422.655, 52853.503 25/01/12,21:13:47,13,07,1, 11.9,1,1, 0.684, 10490.976, 422.656, 52853.510 25/01/12,21:13:47,14,07,1, 11.9,1,1, 0.684, 10490.981, 422.654, 52853.511 25/01/12,21:13:47,15,07,1, 11.9,1,1, 0.684, 10490.978, 422.649, 52853.492 25/01/12,21:13:47,16,07,1, 11.9,1,1, 0.684, 10490.973, 422.655, 52853.490 25/01/12,21:13:47,17,07,1, 11.9,1,1, 0.684, 10490.977, 422.636, 52853.404 25/01/12,21:13:47,18,07,1, 11.9,1,1, 0.684, 10490.983, 422.639, 52853.405 25/01/12,21:13:47,19,07,1, 11.9,1,1, 0.684, 10490.959, 422.654, 52853.429 25/01/12,21:13:48,00,07,1, 11.9,1,1, 0.688, 10490.953, 422.654, 52853.429 25/01/12,21:13:48,01,07,1, 11.9,1,1, 0.688, 10490.959, 422.667, 52853.469 25/01/12,21:13:48,02,07,1, 11.9,1,1, 0.688, 10490.969, 422.658, 52853.496 25/01/12,21:13:48,03,07,1, 11.9,1,1, 0.688, 10490.973, 422.654, 52853.453 25/01/12,21:13:48,04,07,1, 11.9,1,1, 0.688, 10490.982, 422.633, 52853.437 25/01/12,21:13:48,05,07,1, 11.9,1,1, 0.688, 10490.980, 422.637, 52853.499 25/01/12,21:13:48,06,07,1, 11.9,1,1, 0.688, 10490.967, 422.639, 52853.531 25/01/12,21:13:48,07,07,1, 11.9,1,1, 0.688, 10490.978, 422.646, 52853.501 25/01/12,21:13:48,08,07,1, 11.9,1,1, 0.688, 10490.988, 422.647, 52853.497 25/01/12,21:13:48,09,07,1, 11.9,1,1, 0.688, 10490.964, 422.632, 52853.500 25/01/12,21:13:48,10,07,1, 11.9,1,1, 0.688, 10490.969, 422.646, 52853.463 25/01/12,21:13:48,11,07,1, 11.9,1,1, 0.688, 10490.984, 422.628, 52853.444 25/01/12,21:13:48,12,07,1, 11.9,1,1, 0.688, 10490.990, 422.633, 52853.527 25/01/12,21:13:48,13,07,1, 11.9,1,1, 0.688, 10490.977, 422.658, 52853.497 25/01/12,21:13:48,14,07,1, 11.9,1,1, 0.688, 10490.982, 422.648, 52853.481 25/01/12,21:13:48,15,07,1, 11.9,1,1, 0.688, 10490.980, 422.665, 52853.524 25/01/12,21:13:48,16,07,1, 11.9,1,1, 0.688, 10490.967, 422.642, 52853.505 25/01/12,21:13:48,17,07,1, 11.9,1,1, 0.688, 10491.007, 422.653, 52853.551 25/01/12,21:13:48,18,07,1, 11.9,1,1, 0.688, 10490.983, 422.635, 52853.469 25/01/12,21:13:48,19,07,1, 11.9,1,1, 0.688, 10491.012, 422.646, 52853.450 25/01/12,21:13:49,00,07,1, 11.9,1,1, 0.691, 10491.011, 422.646, 52853.450 25/01/12,21:13:49,01,07,1, 11.9,1,1, 0.691, 10490.980, 422.652, 52853.483 25/01/12,21:13:49,02,07,1, 11.9,1,1, 0.691, 10490.981, 422.670, 52853.595 25/01/12,21:13:49,03,07,1, 11.9,1,1, 0.691, 10490.955, 422.647, 52853.548 25/01/12,21:13:49,04,07,1, 11.9,1,1, 0.691, 10490.992, 422.647, 52853.487 25/01/12,21:13:49,05,07,1, 11.9,1,1, 0.691, 10490.988, 422.635, 52853.455 25/01/12,21:13:49,06,07,1, 11.9,1,1, 0.691, 10490.990, 422.653, 52853.480 25/01/12,21:13:49,07,07,1, 11.9,1,1, 0.691, 10490.989, 422.639, 52853.488 25/01/12,21:13:49,08,07,1, 11.9,1,1, 0.691, 10490.994, 422.651, 52853.505 25/01/12,21:13:49,09,07,1, 11.9,1,1, 0.691, 10490.995, 422.620, 52853.522 25/01/12,21:13:49,10,07,1, 11.9,1,1, 0.691, 10490.964, 422.641, 52853.487 25/01/12,21:13:49,11,07,1, 11.9,1,1, 0.691, 10490.995, 422.638, 52853.506 25/01/12,21:13:49,12,07,1, 11.9,1,1, 0.691, 10491.003, 422.641, 52853.552 25/01/12,21:13:49,13,07,1, 11.9,1,1, 0.691, 10491.007, 422.621, 52853.510 25/01/12,21:13:49,14,07,1, 11.9,1,1, 0.691, 10490.991, 422.639, 52853.576 25/01/12,21:13:49,15,07,1, 11.9,1,1, 0.691, 10491.002, 422.634, 52853.456 25/01/12,21:13:49,16,07,1, 11.9,1,1, 0.691, 10490.952, 422.642, 52853.538 25/01/12,21:13:49,17,07,1, 11.9,1,1, 0.691, 10490.969, 422.634, 52853.493 25/01/12,21:13:49,18,07,1, 11.9,1,1, 0.691, 10490.984, 422.657, 52853.433 25/01/12,21:13:49,19,07,1, 11.9,1,1, 0.691, 10490.994, 422.657, 52853.532 25/01/12,21:13:50,00,07,1, 11.9,1,1, 0.687, 10490.986, 422.657, 52853.532 25/01/12,21:13:50,01,07,1, 11.9,1,1, 0.687, 10490.976, 422.639, 52853.499 25/01/12,21:13:50,02,07,1, 11.9,1,1, 0.687, 10490.970, 422.642, 52853.533 25/01/12,21:13:50,03,07,1, 11.9,1,1, 0.687, 10491.001, 422.633, 52853.464 25/01/12,21:13:50,04,07,1, 11.9,1,1, 0.687, 10491.005, 422.646, 52853.598 25/01/12,21:13:50,05,07,1, 11.9,1,1, 0.687, 10491.004, 422.634, 52853.548 25/01/12,21:13:50,06,07,1, 11.9,1,1, 0.687, 10490.985, 422.634, 52853.534 25/01/12,21:13:50,07,07,1, 11.9,1,1, 0.687, 10490.996, 422.633, 52853.542 25/01/12,21:13:50,08,07,1, 11.9,1,1, 0.687, 10491.000, 422.656, 52853.558 25/01/12,21:13:50,09,07,1, 11.9,1,1, 0.687, 10490.988, 422.636, 52853.576 25/01/12,21:13:50,10,07,1, 11.9,1,1, 0.687, 10490.997, 422.634, 52853.555 25/01/12,21:13:50,11,07,1, 11.9,1,1, 0.687, 10491.015, 422.667, 52853.508 25/01/12,21:13:50,12,07,1, 11.9,1,1, 0.687, 10490.996, 422.624, 52853.460 25/01/12,21:13:50,13,07,1, 11.9,1,1, 0.687, 10491.011, 422.637, 52853.493 25/01/12,21:13:50,14,07,1, 11.9,1,1, 0.687, 10491.014, 422.650, 52853.508 25/01/12,21:13:50,15,07,1, 11.9,1,1, 0.687, 10491.011, 422.649, 52853.541 25/01/12,21:13:50,16,07,1, 11.9,1,1, 0.687, 10491.001, 422.643, 52853.558 25/01/12,21:13:50,17,07,1, 11.9,1,1, 0.687, 10490.997, 422.647, 52853.584 25/01/12,21:13:50,18,07,1, 11.9,1,1, 0.687, 10491.026, 422.641, 52853.547 25/01/12,21:13:50,19,07,1, 11.9,1,1, 0.687, 10491.032, 422.629, 52853.556 25/01/12,21:13:51,00,07,1, 11.9,1,1, 0.691, 10491.028, 422.629, 52853.556 25/01/12,21:13:51,01,07,1, 11.9,1,1, 0.691, 10491.006, 422.632, 52853.503 25/01/12,21:13:51,02,07,1, 11.9,1,1, 0.691, 10490.991, 422.621, 52853.566 25/01/12,21:13:51,03,07,1, 11.9,1,1, 0.691, 10491.011, 422.637, 52853.557 25/01/12,21:13:51,04,07,1, 11.9,1,1, 0.691, 10491.010, 422.638, 52853.511 25/01/12,21:13:51,05,07,1, 11.9,1,1, 0.691, 10491.001, 422.626, 52853.458 25/01/12,21:13:51,06,07,1, 11.9,1,1, 0.691, 10491.015, 422.621, 52853.431 25/01/12,21:13:51,07,07,1, 11.9,1,1, 0.691, 10490.998, 422.630, 52853.518 25/01/12,21:13:51,08,07,1, 11.9,1,1, 0.691, 10491.015, 422.637, 52853.529 25/01/12,21:13:51,09,07,1, 11.9,1,1, 0.691, 10490.988, 422.631, 52853.521 25/01/12,21:13:51,10,07,1, 11.9,1,1, 0.691, 10490.958, 422.621, 52853.508 25/01/12,21:13:51,11,07,1, 11.9,1,1, 0.691, 10490.996, 422.622, 52853.352 25/01/12,21:13:51,12,07,1, 11.9,1,1, 0.691, 10490.980, 422.638, 52853.562 25/01/12,21:13:51,13,07,1, 11.9,1,1, 0.691, 10490.995, 422.643, 52853.593 25/01/12,21:13:51,14,07,1, 11.9,1,1, 0.691, 10490.998, 422.646, 52853.548 25/01/12,21:13:51,15,07,1, 11.9,1,1, 0.691, 10490.978, 422.633, 52853.528 25/01/12,21:13:51,16,07,1, 11.9,1,1, 0.691, 10490.999, 422.637, 52853.567 25/01/12,21:13:51,17,07,1, 11.9,1,1, 0.691, 10491.003, 422.642, 52853.576 25/01/12,21:13:51,18,07,1, 11.9,1,1, 0.691, 10491.004, 422.652, 52853.525 25/01/12,21:13:51,19,07,1, 11.9,1,1, 0.691, 10491.009, 422.623, 52853.507 25/01/12,21:13:52,00,07,1, 11.9,1,1, 0.686, 10491.003, 422.623, 52853.507 25/01/12,21:13:52,01,07,1, 11.9,1,1, 0.686, 10491.009, 422.621, 52853.580 25/01/12,21:13:52,02,07,1, 11.9,1,1, 0.686, 10491.030, 422.635, 52853.479 25/01/12,21:13:52,03,07,1, 11.9,1,1, 0.686, 10491.023, 422.644, 52853.603 25/01/12,21:13:52,04,07,1, 11.9,1,1, 0.686, 10491.000, 422.616, 52853.564 25/01/12,21:13:52,05,07,1, 11.9,1,1, 0.686, 10490.983, 422.641, 52853.611 25/01/12,21:13:52,06,07,1, 11.9,1,1, 0.686, 10491.002, 422.608, 52853.581 25/01/12,21:13:52,07,07,1, 11.9,1,1, 0.686, 10491.004, 422.635, 52853.584 25/01/12,21:13:52,08,07,1, 11.9,1,1, 0.686, 10491.015, 422.624, 52853.516 25/01/12,21:13:52,09,07,1, 11.9,1,1, 0.686, 10491.025, 422.631, 52853.612 25/01/12,21:13:52,10,07,1, 11.9,1,1, 0.686, 10491.017, 422.622, 52853.579 25/01/12,21:13:52,11,07,1, 11.9,1,1, 0.686, 10491.044, 422.621, 52853.548 25/01/12,21:13:52,12,07,1, 11.9,1,1, 0.686, 10491.010, 422.625, 52853.534 25/01/12,21:13:52,13,07,1, 11.9,1,1, 0.686, 10491.008, 422.615, 52853.533 25/01/12,21:13:52,14,07,1, 11.9,1,1, 0.686, 10491.019, 422.634, 52853.534 25/01/12,21:13:52,15,07,1, 11.9,1,1, 0.686, 10491.011, 422.618, 52853.585 25/01/12,21:13:52,16,07,1, 11.9,1,1, 0.686, 10491.037, 422.618, 52853.648 25/01/12,21:13:52,17,07,1, 11.9,1,1, 0.686, 10490.978, 422.640, 52853.645 25/01/12,21:13:52,18,07,1, 11.9,1,1, 0.686, 10491.021, 422.599, 52853.617 25/01/12,21:13:52,19,07,1, 11.9,1,1, 0.686, 10491.019, 422.625, 52853.628 25/01/12,21:13:53,00,07,1, 11.9,1,1, 0.686, 10491.011, 422.625, 52853.628 25/01/12,21:13:53,01,07,1, 11.9,1,1, 0.686, 10491.002, 422.633, 52853.620 25/01/12,21:13:53,02,07,1, 11.9,1,1, 0.686, 10491.026, 422.615, 52853.581 25/01/12,21:13:53,03,07,1, 11.9,1,1, 0.686, 10491.010, 422.613, 52853.499 25/01/12,21:13:53,04,07,1, 11.9,1,1, 0.686, 10491.024, 422.601, 52853.491 25/01/12,21:13:53,05,07,1, 11.9,1,1, 0.686, 10491.008, 422.610, 52853.469 25/01/12,21:13:53,06,07,1, 11.9,1,1, 0.686, 10490.990, 422.591, 52853.491 25/01/12,21:13:53,07,07,1, 11.9,1,1, 0.686, 10491.017, 422.642, 52853.578 25/01/12,21:13:53,08,07,1, 11.9,1,1, 0.686, 10491.010, 422.606, 52853.566 25/01/12,21:13:53,09,07,1, 11.9,1,1, 0.686, 10491.013, 422.636, 52853.609 25/01/12,21:13:53,10,07,1, 11.9,1,1, 0.686, 10491.007, 422.612, 52853.576 25/01/12,21:13:53,11,07,1, 11.9,1,1, 0.686, 10490.987, 422.595, 52853.524 25/01/12,21:13:53,12,07,1, 11.9,1,1, 0.686, 10490.985, 422.620, 52853.611 25/01/12,21:13:53,13,07,1, 11.9,1,1, 0.686, 10491.009, 422.609, 52853.538 25/01/12,21:13:53,14,07,1, 11.9,1,1, 0.686, 10491.037, 422.603, 52853.619 25/01/12,21:13:53,15,07,1, 11.9,1,1, 0.686, 10491.001, 422.601, 52853.572 25/01/12,21:13:53,16,07,1, 11.9,1,1, 0.686, 10491.006, 422.647, 52853.626 25/01/12,21:13:53,17,07,1, 11.9,1,1, 0.686, 10491.006, 422.600, 52853.548 25/01/12,21:13:53,18,07,1, 11.9,1,1, 0.686, 10490.983, 422.625, 52853.524 25/01/12,21:13:53,19,07,1, 11.9,1,1, 0.686, 10490.992, 422.627, 52853.581 25/01/12,21:13:54,00,07,1, 11.9,1,1, 0.687, 10490.986, 422.627, 52853.581 25/01/12,21:13:54,01,07,1, 11.9,1,1, 0.687, 10490.994, 422.618, 52853.520 25/01/12,21:13:54,02,07,1, 11.9,1,1, 0.687, 10491.009, 422.603, 52853.602 25/01/12,21:13:54,03,07,1, 11.9,1,1, 0.687, 10491.000, 422.611, 52853.600 25/01/12,21:13:54,04,07,1, 11.9,1,1, 0.687, 10491.025, 422.618, 52853.529 25/01/12,21:13:54,05,07,1, 11.9,1,1, 0.687, 10490.997, 422.610, 52853.545 25/01/12,21:13:54,06,07,1, 11.9,1,1, 0.687, 10490.996, 422.606, 52853.493 25/01/12,21:13:54,07,07,1, 11.9,1,1, 0.687, 10491.005, 422.632, 52853.619 25/01/12,21:13:54,08,07,1, 11.9,1,1, 0.687, 10490.996, 422.628, 52853.594 25/01/12,21:13:54,09,07,1, 11.9,1,1, 0.687, 10491.021, 422.614, 52853.626 25/01/12,21:13:54,10,07,1, 11.9,1,1, 0.687, 10490.997, 422.607, 52853.520 25/01/12,21:13:54,11,07,1, 11.9,1,1, 0.687, 10490.998, 422.612, 52853.541 25/01/12,21:13:54,12,07,1, 11.9,1,1, 0.687, 10491.016, 422.600, 52853.476 25/01/12,21:13:54,13,07,1, 11.9,1,1, 0.687, 10491.012, 422.617, 52853.516 25/01/12,21:13:54,14,07,1, 11.9,1,1, 0.687, 10491.016, 422.628, 52853.614 25/01/12,21:13:54,15,07,1, 11.9,1,1, 0.687, 10491.010, 422.618, 52853.623 25/01/12,21:13:54,16,07,1, 11.9,1,1, 0.687, 10491.028, 422.601, 52853.540 25/01/12,21:13:54,17,07,1, 11.9,1,1, 0.687, 10491.025, 422.603, 52853.515 25/01/12,21:13:54,18,07,1, 11.9,1,1, 0.687, 10491.006, 422.609, 52853.563 25/01/12,21:13:54,19,07,1, 11.9,1,1, 0.687, 10490.999, 422.625, 52853.617 25/01/12,21:13:55,00,07,1, 11.9,1,1, 0.692, 10490.994, 422.625, 52853.617 25/01/12,21:13:55,01,07,1, 11.9,1,1, 0.692, 10491.010, 422.604, 52853.587 25/01/12,21:13:55,02,07,1, 11.9,1,1, 0.692, 10491.018, 422.618, 52853.521 25/01/12,21:13:55,03,07,1, 11.9,1,1, 0.692, 10491.019, 422.614, 52853.536 25/01/12,21:13:55,04,07,1, 11.9,1,1, 0.692, 10491.013, 422.600, 52853.486 25/01/12,21:13:55,05,07,1, 11.9,1,1, 0.692, 10491.012, 422.613, 52853.497 25/01/12,21:13:55,06,07,1, 11.9,1,1, 0.692, 10491.022, 422.584, 52853.485 25/01/12,21:13:55,07,07,1, 11.9,1,1, 0.692, 10491.006, 422.617, 52853.481 25/01/12,21:13:55,08,07,1, 11.9,1,1, 0.692, 10490.993, 422.576, 52853.562 25/01/12,21:13:55,09,07,1, 11.9,1,1, 0.692, 10491.024, 422.618, 52853.560 25/01/12,21:13:55,10,07,1, 11.9,1,1, 0.692, 10490.998, 422.597, 52853.548 25/01/12,21:13:55,11,07,1, 11.9,1,1, 0.692, 10491.026, 422.605, 52853.574 25/01/12,21:13:55,12,07,1, 11.9,1,1, 0.692, 10491.033, 422.580, 52853.495 25/01/12,21:13:55,13,07,1, 11.9,1,1, 0.692, 10491.008, 422.627, 52853.547 25/01/12,21:13:55,14,07,1, 11.9,1,1, 0.692, 10491.020, 422.601, 52853.611 25/01/12,21:13:55,15,07,1, 11.9,1,1, 0.692, 10490.984, 422.599, 52853.500 25/01/12,21:13:55,16,07,1, 11.9,1,1, 0.692, 10491.010, 422.614, 52853.653 25/01/12,21:13:55,17,07,1, 11.9,1,1, 0.692, 10491.046, 422.607, 52853.728 25/01/12,21:13:55,18,07,1, 11.9,1,1, 0.692, 10490.971, 422.611, 52853.677 25/01/12,21:13:55,19,07,1, 11.9,1,1, 0.692, 10491.023, 422.610, 52853.576 25/01/12,21:13:56,00,07,1, 11.8,1,1, 0.687, 10491.019, 422.610, 52853.576 25/01/12,21:13:56,01,07,1, 11.8,1,1, 0.687, 10491.000, 422.622, 52853.599 25/01/12,21:13:56,02,07,1, 11.8,1,1, 0.687, 10490.999, 422.611, 52853.647 25/01/12,21:13:56,03,07,1, 11.8,1,1, 0.687, 10490.998, 422.619, 52853.663 25/01/12,21:13:56,04,07,1, 11.8,1,1, 0.687, 10491.002, 422.604, 52853.655 25/01/12,21:13:56,05,07,1, 11.8,1,1, 0.687, 10490.987, 422.604, 52853.634 25/01/12,21:13:56,06,07,1, 11.8,1,1, 0.687, 10490.993, 422.600, 52853.613 25/01/12,21:13:56,07,07,1, 11.8,1,1, 0.687, 10490.993, 422.613, 52853.578 25/01/12,21:13:56,08,07,1, 11.8,1,1, 0.687, 10491.018, 422.588, 52853.579 25/01/12,21:13:56,09,07,1, 11.8,1,1, 0.687, 10490.997, 422.600, 52853.606 25/01/12,21:13:56,10,07,1, 11.8,1,1, 0.687, 10490.993, 422.589, 52853.594 25/01/12,21:13:56,11,07,1, 11.8,1,1, 0.687, 10491.007, 422.585, 52853.530 25/01/12,21:13:56,12,07,1, 11.8,1,1, 0.687, 10490.990, 422.590, 52853.572 25/01/12,21:13:56,13,07,1, 11.8,1,1, 0.687, 10491.001, 422.590, 52853.533 25/01/12,21:13:56,14,07,1, 11.8,1,1, 0.687, 10491.001, 422.611, 52853.568 25/01/12,21:13:56,15,07,1, 11.8,1,1, 0.687, 10491.017, 422.641, 52853.603 25/01/12,21:13:56,16,07,1, 11.8,1,1, 0.687, 10490.996, 422.599, 52853.633 25/01/12,21:13:56,17,07,1, 11.8,1,1, 0.687, 10490.992, 422.598, 52853.647 25/01/12,21:13:56,18,07,1, 11.8,1,1, 0.687, 10491.008, 422.605, 52853.613 25/01/12,21:13:56,19,07,1, 11.8,1,1, 0.687, 10490.998, 422.619, 52853.650 25/01/12,21:13:57,00,07,1, 12.0,1,1, 0.690, 10490.994, 422.619, 52853.650 25/01/12,21:13:57,01,07,1, 12.0,1,1, 0.690, 10490.998, 422.594, 52853.614 25/01/12,21:13:57,02,07,1, 12.0,1,1, 0.690, 10490.993, 422.592, 52853.729 25/01/12,21:13:57,03,07,1, 12.0,1,1, 0.690, 10490.996, 422.588, 52853.658 25/01/12,21:13:57,04,07,1, 12.0,1,1, 0.690, 10491.002, 422.584, 52853.667 25/01/12,21:13:57,05,07,1, 12.0,1,1, 0.690, 10490.998, 422.606, 52853.580 25/01/12,21:13:57,06,07,1, 12.0,1,1, 0.690, 10490.989, 422.591, 52853.633 25/01/12,21:13:57,07,07,1, 12.0,1,1, 0.690, 10491.010, 422.596, 52853.570 25/01/12,21:13:57,08,07,1, 12.0,1,1, 0.690, 10490.998, 422.593, 52853.645 25/01/12,21:13:57,09,07,1, 12.0,1,1, 0.690, 10491.010, 422.577, 52853.627 25/01/12,21:13:57,10,07,1, 12.0,1,1, 0.690, 10491.001, 422.577, 52853.661 25/01/12,21:13:57,11,07,1, 12.0,1,1, 0.690, 10491.015, 422.599, 52853.786 25/01/12,21:13:57,12,07,1, 12.0,1,1, 0.690, 10490.984, 422.591, 52853.674 25/01/12,21:13:57,13,07,1, 12.0,1,1, 0.690, 10490.998, 422.590, 52853.695 25/01/12,21:13:57,14,07,1, 12.0,1,1, 0.690, 10491.006, 422.595, 52853.614 25/01/12,21:13:57,15,07,1, 12.0,1,1, 0.690, 10491.003, 422.599, 52853.664 25/01/12,21:13:57,16,07,1, 12.0,1,1, 0.690, 10490.988, 422.616, 52853.636 25/01/12,21:13:57,17,07,1, 12.0,1,1, 0.690, 10491.000, 422.602, 52853.736 25/01/12,21:13:57,18,07,1, 12.0,1,1, 0.690, 10490.987, 422.573, 52853.600 25/01/12,21:13:57,19,07,1, 12.0,1,1, 0.690, 10490.997, 422.589, 52853.671 25/01/12,21:13:58,00,07,1, 11.9,1,1, 0.687, 10490.994, 422.589, 52853.671 25/01/12,21:13:58,01,07,1, 11.9,1,1, 0.687, 10490.995, 422.610, 52853.698 25/01/12,21:13:58,02,07,1, 11.9,1,1, 0.687, 10490.990, 422.595, 52853.609 25/01/12,21:13:58,03,07,1, 11.9,1,1, 0.687, 10490.991, 422.591, 52853.684 25/01/12,21:13:58,04,07,1, 11.9,1,1, 0.687, 10490.997, 422.608, 52853.729 25/01/12,21:13:58,05,07,1, 11.9,1,1, 0.687, 10490.995, 422.586, 52853.702 25/01/12,21:13:58,06,07,1, 11.9,1,1, 0.687, 10490.991, 422.576, 52853.658 25/01/12,21:13:58,07,07,1, 11.9,1,1, 0.687, 10490.990, 422.588, 52853.684 25/01/12,21:13:58,08,07,1, 11.9,1,1, 0.687, 10490.997, 422.599, 52853.637 25/01/12,21:13:58,09,07,1, 11.9,1,1, 0.687, 10490.975, 422.574, 52853.667 25/01/12,21:13:58,10,07,1, 11.9,1,1, 0.687, 10490.990, 422.582, 52853.674 25/01/12,21:13:58,11,07,1, 11.9,1,1, 0.687, 10490.979, 422.606, 52853.674 25/01/12,21:13:58,12,07,1, 11.9,1,1, 0.687, 10490.973, 422.591, 52853.656 25/01/12,21:13:58,13,07,1, 11.9,1,1, 0.687, 10490.998, 422.586, 52853.693 25/01/12,21:13:58,14,07,1, 11.9,1,1, 0.687, 10490.987, 422.585, 52853.669 25/01/12,21:13:58,15,07,1, 11.9,1,1, 0.687, 10490.973, 422.584, 52853.645 25/01/12,21:13:58,16,07,1, 11.9,1,1, 0.687, 10491.003, 422.605, 52853.671 25/01/12,21:13:58,17,07,1, 11.9,1,1, 0.687, 10490.992, 422.595, 52853.672 25/01/12,21:13:58,18,07,1, 11.9,1,1, 0.687, 10490.974, 422.577, 52853.655 25/01/12,21:13:58,19,07,1, 11.9,1,1, 0.687, 10490.981, 422.594, 52853.686 25/01/12,21:13:59,00,07,1, 11.9,1,1, 0.687, 10490.978, 422.594, 52853.686 25/01/12,21:13:59,01,07,1, 11.9,1,1, 0.687, 10490.981, 422.565, 52853.595 25/01/12,21:13:59,02,07,1, 11.9,1,1, 0.687, 10490.986, 422.583, 52853.638 25/01/12,21:13:59,03,07,1, 11.9,1,1, 0.687, 10490.982, 422.575, 52853.620 25/01/12,21:13:59,04,07,1, 11.9,1,1, 0.687, 10490.979, 422.570, 52853.661 25/01/12,21:13:59,05,07,1, 11.9,1,1, 0.687, 10490.983, 422.573, 52853.654 25/01/12,21:13:59,06,07,1, 11.9,1,1, 0.687, 10490.981, 422.571, 52853.643 25/01/12,21:13:59,07,07,1, 11.9,1,1, 0.687, 10490.980, 422.588, 52853.646 25/01/12,21:13:59,08,07,1, 11.9,1,1, 0.687, 10491.009, 422.583, 52853.682 25/01/12,21:13:59,09,07,1, 11.9,1,1, 0.687, 10490.999, 422.619, 52853.702 25/01/12,21:13:59,10,07,1, 11.9,1,1, 0.687, 10490.980, 422.580, 52853.695 25/01/12,21:13:59,11,07,1, 11.9,1,1, 0.687, 10490.985, 422.572, 52853.713 25/01/12,21:13:59,12,07,1, 11.9,1,1, 0.687, 10490.972, 422.558, 52853.676 25/01/12,21:13:59,13,07,1, 11.9,1,1, 0.687, 10490.974, 422.578, 52853.641 25/01/12,21:13:59,14,07,1, 11.9,1,1, 0.687, 10490.980, 422.546, 52853.652 25/01/12,21:13:59,15,07,1, 11.9,1,1, 0.687, 10490.986, 422.585, 52853.652 25/01/12,21:13:59,16,07,1, 11.9,1,1, 0.687, 10490.979, 422.594, 52853.700 25/01/12,21:13:59,17,07,1, 11.9,1,1, 0.687, 10490.985, 422.562, 52853.642 25/01/12,21:13:59,18,07,1, 11.9,1,1, 0.687, 10490.971, 422.567, 52853.681 25/01/12,21:13:59,19,07,1, 11.9,1,1, 0.687, 10490.959, 422.581, 52853.648 25/01/12,21:14:00,00,07,1, 12.0,1,1, 0.688, 10490.953, 422.581, 52853.648 25/01/12,21:14:00,01,07,1, 12.0,1,1, 0.688, 10490.958, 422.587, 52853.645 25/01/12,21:14:00,02,07,1, 12.0,1,1, 0.688, 10490.990, 422.552, 52853.648 25/01/12,21:14:00,03,07,1, 12.0,1,1, 0.688, 10490.982, 422.591, 52853.669 25/01/12,21:14:00,04,07,1, 12.0,1,1, 0.688, 10490.990, 422.593, 52853.641 25/01/12,21:14:00,05,07,1, 12.0,1,1, 0.688, 10490.981, 422.580, 52853.681 25/01/12,21:14:00,06,07,1, 12.0,1,1, 0.688, 10490.975, 422.574, 52853.657 25/01/12,21:14:00,07,07,1, 12.0,1,1, 0.688, 10490.969, 422.581, 52853.646 25/01/12,21:14:00,08,07,1, 12.0,1,1, 0.688, 10490.961, 422.585, 52853.677 25/01/12,21:14:00,09,07,1, 12.0,1,1, 0.688, 10490.965, 422.573, 52853.672 25/01/12,21:14:00,10,07,1, 12.0,1,1, 0.688, 10490.967, 422.596, 52853.647 25/01/12,21:14:00,11,07,1, 12.0,1,1, 0.688, 10490.973, 422.589, 52853.675 25/01/12,21:14:00,12,07,1, 12.0,1,1, 0.688, 10490.953, 422.556, 52853.635 25/01/12,21:14:00,13,07,1, 12.0,1,1, 0.688, 10490.971, 422.566, 52853.632 25/01/12,21:14:00,14,07,1, 12.0,1,1, 0.688, 10490.958, 422.565, 52853.646 25/01/12,21:14:00,15,07,1, 12.0,1,1, 0.688, 10490.965, 422.556, 52853.638 25/01/12,21:14:00,16,07,1, 12.0,1,1, 0.688, 10490.961, 422.571, 52853.653 25/01/12,21:14:00,17,07,1, 12.0,1,1, 0.688, 10490.981, 422.569, 52853.695 25/01/12,21:14:00,18,07,1, 12.0,1,1, 0.688, 10490.950, 422.574, 52853.699 25/01/12,21:14:00,19,07,1, 12.0,1,1, 0.688, 10490.957, 422.572, 52853.706 25/01/12,21:14:01,00,07,1, 11.9,1,1, 0.689, 10490.953, 422.572, 52853.706 25/01/12,21:14:01,01,07,1, 11.9,1,1, 0.689, 10490.946, 422.566, 52853.634 25/01/12,21:14:01,02,07,1, 11.9,1,1, 0.689, 10490.949, 422.576, 52853.620 25/01/12,21:14:01,03,07,1, 11.9,1,1, 0.689, 10490.962, 422.561, 52853.661 25/01/12,21:14:01,04,07,1, 11.9,1,1, 0.689, 10490.963, 422.568, 52853.696 25/01/12,21:14:01,05,07,1, 11.9,1,1, 0.689, 10490.955, 422.586, 52853.666 25/01/12,21:14:01,06,07,1, 11.9,1,1, 0.689, 10490.960, 422.552, 52853.707 25/01/12,21:14:01,07,07,1, 11.9,1,1, 0.689, 10490.947, 422.553, 52853.662 25/01/12,21:14:01,08,07,1, 11.9,1,1, 0.689, 10490.957, 422.568, 52853.676 25/01/12,21:14:01,09,07,1, 11.9,1,1, 0.689, 10490.977, 422.556, 52853.676 25/01/12,21:14:01,10,07,1, 11.9,1,1, 0.689, 10490.938, 422.566, 52853.740 25/01/12,21:14:01,11,07,1, 11.9,1,1, 0.689, 10490.955, 422.559, 52853.743 25/01/12,21:14:01,12,07,1, 11.9,1,1, 0.689, 10490.961, 422.566, 52853.685 25/01/12,21:14:01,13,07,1, 11.9,1,1, 0.689, 10490.943, 422.565, 52853.657 25/01/12,21:14:01,14,07,1, 11.9,1,1, 0.689, 10490.948, 422.579, 52853.640 25/01/12,21:14:01,15,07,1, 11.9,1,1, 0.689, 10490.945, 422.571, 52853.667 25/01/12,21:14:01,16,07,1, 11.9,1,1, 0.689, 10490.983, 422.565, 52853.663 25/01/12,21:14:01,17,07,1, 11.9,1,1, 0.689, 10490.968, 422.573, 52853.700 25/01/12,21:14:01,18,07,1, 11.9,1,1, 0.689, 10490.971, 422.559, 52853.707 25/01/12,21:14:01,19,07,1, 11.9,1,1, 0.689, 10490.972, 422.564, 52853.700 25/01/12,21:14:02,00,07,1, 11.8,1,1, 0.688, 10490.969, 422.564, 52853.700 25/01/12,21:14:02,01,07,1, 11.8,1,1, 0.688, 10490.962, 422.595, 52853.713 25/01/12,21:14:02,02,07,1, 11.8,1,1, 0.688, 10490.946, 422.549, 52853.726 25/01/12,21:14:02,03,07,1, 11.8,1,1, 0.688, 10490.970, 422.560, 52853.707 25/01/12,21:14:02,04,07,1, 11.8,1,1, 0.688, 10490.948, 422.572, 52853.742 25/01/12,21:14:02,05,07,1, 11.8,1,1, 0.688, 10490.939, 422.575, 52853.761 25/01/12,21:14:02,06,07,1, 11.8,1,1, 0.688, 10490.949, 422.570, 52853.794 25/01/12,21:14:02,07,07,1, 11.8,1,1, 0.688, 10490.944, 422.584, 52853.714 25/01/12,21:14:02,08,07,1, 11.8,1,1, 0.688, 10490.940, 422.584, 52853.710 25/01/12,21:14:02,09,07,1, 11.8,1,1, 0.688, 10490.954, 422.568, 52853.719 25/01/12,21:14:02,10,07,1, 11.8,1,1, 0.688, 10490.929, 422.585, 52853.710 25/01/12,21:14:02,11,07,1, 11.8,1,1, 0.688, 10490.947, 422.559, 52853.661 25/01/12,21:14:02,12,07,1, 11.8,1,1, 0.688, 10490.966, 422.556, 52853.589 25/01/12,21:14:02,13,07,1, 11.8,1,1, 0.688, 10490.996, 422.575, 52853.777 25/01/12,21:14:02,14,07,1, 11.8,1,1, 0.688, 10490.987, 422.546, 52853.695 25/01/12,21:14:02,15,07,1, 11.8,1,1, 0.688, 10490.949, 422.548, 52853.752 25/01/12,21:14:02,16,07,1, 11.8,1,1, 0.688, 10490.941, 422.550, 52853.741 25/01/12,21:14:02,17,07,1, 11.8,1,1, 0.688, 10490.938, 422.561, 52853.773 25/01/12,21:14:02,18,07,1, 11.8,1,1, 0.688, 10490.957, 422.592, 52853.799 25/01/12,21:14:02,19,07,1, 11.8,1,1, 0.688, 10490.953, 422.559, 52853.763 25/01/12,21:14:03,00,07,1, 11.9,1,1, 0.688, 10490.953, 422.559, 52853.763 25/01/12,21:14:03,01,07,1, 11.9,1,1, 0.688, 10490.917, 422.544, 52853.657 25/01/12,21:14:03,02,07,1, 11.9,1,1, 0.688, 10490.954, 422.541, 52853.646 25/01/12,21:14:03,03,07,1, 11.9,1,1, 0.688, 10490.924, 422.557, 52853.664 25/01/12,21:14:03,04,07,1, 11.9,1,1, 0.688, 10490.915, 422.539, 52853.722 25/01/12,21:14:03,05,07,1, 11.9,1,1, 0.688, 10490.929, 422.562, 52853.799 25/01/12,21:14:03,06,07,1, 11.9,1,1, 0.688, 10490.943, 422.539, 52853.696 25/01/12,21:14:03,07,07,1, 11.9,1,1, 0.688, 10490.921, 422.540, 52853.744 25/01/12,21:14:03,08,07,1, 11.9,1,1, 0.688, 10490.944, 422.540, 52853.718 25/01/12,21:14:03,09,07,1, 11.9,1,1, 0.688, 10490.938, 422.537, 52853.725 25/01/12,21:14:03,10,07,1, 11.9,1,1, 0.688, 10490.907, 422.547, 52853.843 25/01/12,21:14:03,11,07,1, 11.9,1,1, 0.688, 10490.932, 422.542, 52853.743 25/01/12,21:14:03,12,07,1, 11.9,1,1, 0.688, 10490.921, 422.563, 52853.825 25/01/12,21:14:03,13,07,1, 11.9,1,1, 0.688, 10490.966, 422.541, 52853.733 25/01/12,21:14:03,14,07,1, 11.9,1,1, 0.688, 10490.951, 422.535, 52853.716 25/01/12,21:14:03,15,07,1, 11.9,1,1, 0.688, 10490.933, 422.533, 52853.681 25/01/12,21:14:03,16,07,1, 11.9,1,1, 0.688, 10490.934, 422.524, 52853.702 25/01/12,21:14:03,17,07,1, 11.9,1,1, 0.688, 10490.919, 422.519, 52853.695 25/01/12,21:14:03,18,07,1, 11.9,1,1, 0.688, 10490.935, 422.547, 52853.722 25/01/12,21:14:03,19,07,1, 11.9,1,1, 0.688, 10490.938, 422.557, 52853.732 25/01/12,21:14:04,00,07,1, 11.9,1,1, 0.685, 10490.936, 422.557, 52853.732 25/01/12,21:14:04,01,07,1, 11.9,1,1, 0.685, 10490.942, 422.575, 52853.774 25/01/12,21:14:04,02,07,1, 11.9,1,1, 0.685, 10490.926, 422.536, 52853.713 25/01/12,21:14:04,03,07,1, 11.9,1,1, 0.685, 10490.916, 422.547, 52853.827 25/01/12,21:14:04,04,07,1, 11.9,1,1, 0.685, 10490.923, 422.560, 52853.873 25/01/12,21:14:04,05,07,1, 11.9,1,1, 0.685, 10490.919, 422.555, 52853.875 25/01/12,21:14:04,06,07,1, 11.9,1,1, 0.685, 10490.971, 422.524, 52853.737 25/01/12,21:14:04,07,07,1, 11.9,1,1, 0.685, 10490.943, 422.552, 52853.822 25/01/12,21:14:04,08,07,1, 11.9,1,1, 0.685, 10490.956, 422.543, 52853.761 25/01/12,21:14:04,09,07,1, 11.9,1,1, 0.685, 10490.936, 422.535, 52853.672 25/01/12,21:14:04,10,07,1, 11.9,1,1, 0.685, 10490.928, 422.552, 52853.725 25/01/12,21:14:04,11,07,1, 11.9,1,1, 0.685, 10490.930, 422.548, 52853.751 25/01/12,21:14:04,12,07,1, 11.9,1,1, 0.685, 10490.936, 422.543, 52853.729 25/01/12,21:14:04,13,07,1, 11.9,1,1, 0.685, 10490.927, 422.546, 52853.768 25/01/12,21:14:04,14,07,1, 11.9,1,1, 0.685, 10490.936, 422.551, 52853.772 25/01/12,21:14:04,15,07,1, 11.9,1,1, 0.685, 10490.920, 422.539, 52853.698 25/01/12,21:14:04,16,07,1, 11.9,1,1, 0.685, 10490.944, 422.529, 52853.771 25/01/12,21:14:04,17,07,1, 11.9,1,1, 0.685, 10490.904, 422.521, 52853.781 25/01/12,21:14:04,18,07,1, 11.9,1,1, 0.685, 10490.924, 422.548, 52853.766 25/01/12,21:14:04,19,07,1, 11.9,1,1, 0.685, 10490.889, 422.526, 52853.819 25/01/12,21:14:05,00,07,1, 11.9,1,1, 0.687, 10490.886, 422.526, 52853.819 25/01/12,21:14:05,01,07,1, 11.9,1,1, 0.687, 10490.914, 422.526, 52853.725 25/01/12,21:14:05,02,07,1, 11.9,1,1, 0.687, 10490.899, 422.523, 52853.736 25/01/12,21:14:05,03,07,1, 11.9,1,1, 0.687, 10490.918, 422.549, 52853.759 25/01/12,21:14:05,04,07,1, 11.9,1,1, 0.687, 10490.909, 422.544, 52853.753 25/01/12,21:14:05,05,07,1, 11.9,1,1, 0.687, 10490.904, 422.523, 52853.758 25/01/12,21:14:05,06,07,1, 11.9,1,1, 0.687, 10490.910, 422.554, 52853.746 25/01/12,21:14:05,07,07,1, 11.9,1,1, 0.687, 10490.900, 422.519, 52853.782 25/01/12,21:14:05,08,07,1, 11.9,1,1, 0.687, 10490.912, 422.541, 52853.747 25/01/12,21:14:05,09,07,1, 11.9,1,1, 0.687, 10490.921, 422.519, 52853.760 25/01/12,21:14:05,10,07,1, 11.9,1,1, 0.687, 10490.915, 422.538, 52853.770 25/01/12,21:14:05,11,07,1, 11.9,1,1, 0.687, 10490.898, 422.535, 52853.753 25/01/12,21:14:05,12,07,1, 11.9,1,1, 0.687, 10490.919, 422.541, 52853.771 25/01/12,21:14:05,13,07,1, 11.9,1,1, 0.687, 10490.918, 422.533, 52853.809 25/01/12,21:14:05,14,07,1, 11.9,1,1, 0.687, 10490.891, 422.557, 52853.744 25/01/12,21:14:05,15,07,1, 11.9,1,1, 0.687, 10490.920, 422.530, 52853.749 25/01/12,21:14:05,16,07,1, 11.9,1,1, 0.687, 10490.899, 422.524, 52853.760 25/01/12,21:14:05,17,07,1, 11.9,1,1, 0.687, 10490.899, 422.544, 52853.736 25/01/12,21:14:05,18,07,1, 11.9,1,1, 0.687, 10490.919, 422.530, 52853.747 25/01/12,21:14:05,19,07,1, 11.9,1,1, 0.687, 10490.908, 422.528, 52853.714 25/01/12,21:14:06,00,07,1, 11.9,1,1, 0.687, 10490.903, 422.528, 52853.714 25/01/12,21:14:06,01,07,1, 11.9,1,1, 0.687, 10490.925, 422.551, 52853.802 25/01/12,21:14:06,02,07,1, 11.9,1,1, 0.687, 10490.890, 422.550, 52853.752 25/01/12,21:14:06,03,07,1, 11.9,1,1, 0.687, 10490.922, 422.524, 52853.790 25/01/12,21:14:06,04,07,1, 11.9,1,1, 0.687, 10490.904, 422.563, 52853.739 25/01/12,21:14:06,05,07,1, 11.9,1,1, 0.687, 10490.908, 422.549, 52853.867 25/01/12,21:14:06,06,07,1, 11.9,1,1, 0.687, 10490.893, 422.540, 52853.770 25/01/12,21:14:06,07,07,1, 11.9,1,1, 0.687, 10490.892, 422.563, 52853.855 25/01/12,21:14:06,08,07,1, 11.9,1,1, 0.687, 10490.925, 422.552, 52853.726 25/01/12,21:14:06,09,07,1, 11.9,1,1, 0.687, 10490.928, 422.562, 52853.816 25/01/12,21:14:06,10,07,1, 11.9,1,1, 0.687, 10490.928, 422.542, 52853.769 25/01/12,21:14:06,11,07,1, 11.9,1,1, 0.687, 10490.914, 422.562, 52853.820 25/01/12,21:14:06,12,07,1, 11.9,1,1, 0.687, 10490.900, 422.551, 52853.859 25/01/12,21:14:06,13,07,1, 11.9,1,1, 0.687, 10490.914, 422.537, 52853.773 25/01/12,21:14:06,14,07,1, 11.9,1,1, 0.687, 10490.898, 422.535, 52853.774 25/01/12,21:14:06,15,07,1, 11.9,1,1, 0.687, 10490.897, 422.542, 52853.833 25/01/12,21:14:06,16,07,1, 11.9,1,1, 0.687, 10490.901, 422.569, 52853.808 25/01/12,21:14:06,17,07,1, 11.9,1,1, 0.687, 10490.910, 422.548, 52853.805 25/01/12,21:14:06,18,07,1, 11.9,1,1, 0.687, 10490.891, 422.532, 52853.841 25/01/12,21:14:06,19,07,1, 11.9,1,1, 0.687, 10490.881, 422.540, 52853.831 25/01/12,21:14:07,00,07,1, 11.9,1,1, 0.691, 10490.878, 422.540, 52853.831 25/01/12,21:14:07,01,07,1, 11.9,1,1, 0.691, 10490.908, 422.542, 52853.796 25/01/12,21:14:07,02,07,1, 11.9,1,1, 0.691, 10490.900, 422.566, 52853.758 25/01/12,21:14:07,03,07,1, 11.9,1,1, 0.691, 10490.911, 422.530, 52853.798 25/01/12,21:14:07,04,07,1, 11.9,1,1, 0.691, 10490.903, 422.515, 52853.824 25/01/12,21:14:07,05,07,1, 11.9,1,1, 0.691, 10490.897, 422.558, 52853.787 25/01/12,21:14:07,06,07,1, 11.9,1,1, 0.691, 10490.899, 422.533, 52853.784 25/01/12,21:14:07,07,07,1, 11.9,1,1, 0.691, 10490.882, 422.520, 52853.811 25/01/12,21:14:07,08,07,1, 11.9,1,1, 0.691, 10490.891, 422.510, 52853.852 25/01/12,21:14:07,09,07,1, 11.9,1,1, 0.691, 10490.894, 422.498, 52853.818 25/01/12,21:14:07,10,07,1, 11.9,1,1, 0.691, 10490.899, 422.525, 52853.837 25/01/12,21:14:07,11,07,1, 11.9,1,1, 0.691, 10490.879, 422.538, 52853.867 25/01/12,21:14:07,12,07,1, 11.9,1,1, 0.691, 10490.890, 422.533, 52853.809 25/01/12,21:14:07,13,07,1, 11.9,1,1, 0.691, 10490.889, 422.550, 52853.845 25/01/12,21:14:07,14,07,1, 11.9,1,1, 0.691, 10490.897, 422.529, 52853.873 25/01/12,21:14:07,15,07,1, 11.9,1,1, 0.691, 10490.909, 422.549, 52853.849 25/01/12,21:14:07,16,07,1, 11.9,1,1, 0.691, 10490.881, 422.520, 52853.728 25/01/12,21:14:07,17,07,1, 11.9,1,1, 0.691, 10490.899, 422.527, 52853.781 25/01/12,21:14:07,18,07,1, 11.9,1,1, 0.691, 10490.899, 422.551, 52853.791 25/01/12,21:14:07,19,07,1, 11.9,1,1, 0.691, 10490.889, 422.542, 52853.806 25/01/12,21:14:08,00,07,1, 11.9,1,1, 0.687, 10490.886, 422.542, 52853.806 25/01/12,21:14:08,01,07,1, 11.9,1,1, 0.687, 10490.904, 422.556, 52853.909 25/01/12,21:14:08,02,07,1, 11.9,1,1, 0.687, 10490.872, 422.561, 52853.876 25/01/12,21:14:08,03,07,1, 11.9,1,1, 0.687, 10490.902, 422.559, 52853.815 25/01/12,21:14:08,04,07,1, 11.9,1,1, 0.687, 10490.883, 422.552, 52853.787 25/01/12,21:14:08,05,07,1, 11.9,1,1, 0.687, 10490.909, 422.529, 52853.882 25/01/12,21:14:08,06,07,1, 11.9,1,1, 0.687, 10490.890, 422.533, 52853.812 25/01/12,21:14:08,07,07,1, 11.9,1,1, 0.687, 10490.880, 422.540, 52853.830 25/01/12,21:14:08,08,07,1, 11.9,1,1, 0.687, 10490.894, 422.550, 52853.770 25/01/12,21:14:08,09,07,1, 11.9,1,1, 0.687, 10490.886, 422.536, 52853.778 25/01/12,21:14:08,10,07,1, 11.9,1,1, 0.687, 10490.894, 422.528, 52853.766 25/01/12,21:14:08,11,07,1, 11.9,1,1, 0.687, 10490.881, 422.527, 52853.876 25/01/12,21:14:08,12,07,1, 11.9,1,1, 0.687, 10490.900, 422.549, 52853.911 25/01/12,21:14:08,13,07,1, 11.9,1,1, 0.687, 10490.872, 422.536, 52853.917 25/01/12,21:14:08,14,07,1, 11.9,1,1, 0.687, 10490.876, 422.537, 52853.931 25/01/12,21:14:08,15,07,1, 11.9,1,1, 0.687, 10490.872, 422.561, 52853.868 25/01/12,21:14:08,16,07,1, 11.9,1,1, 0.687, 10490.902, 422.537, 52853.829 25/01/12,21:14:08,17,07,1, 11.9,1,1, 0.687, 10490.903, 422.538, 52853.863 25/01/12,21:14:08,18,07,1, 11.9,1,1, 0.687, 10490.872, 422.516, 52853.922 25/01/12,21:14:08,19,07,1, 11.9,1,1, 0.687, 10490.884, 422.541, 52853.855 25/01/12,21:14:09,00,07,1, 11.9,1,1, 0.689, 10490.878, 422.541, 52853.855 25/01/12,21:14:09,01,07,1, 11.9,1,1, 0.689, 10490.906, 422.506, 52853.808 25/01/12,21:14:09,02,07,1, 11.9,1,1, 0.689, 10490.893, 422.514, 52853.897 25/01/12,21:14:09,03,07,1, 11.9,1,1, 0.689, 10490.895, 422.503, 52853.890 25/01/12,21:14:09,04,07,1, 11.9,1,1, 0.689, 10490.877, 422.543, 52853.891 25/01/12,21:14:09,05,07,1, 11.9,1,1, 0.689, 10490.884, 422.534, 52853.835 25/01/12,21:14:09,06,07,1, 11.9,1,1, 0.689, 10490.879, 422.521, 52853.837 25/01/12,21:14:09,07,07,1, 11.9,1,1, 0.689, 10490.873, 422.552, 52853.896 25/01/12,21:14:09,08,07,1, 11.9,1,1, 0.689, 10490.882, 422.535, 52853.871 25/01/12,21:14:09,09,07,1, 11.9,1,1, 0.689, 10490.897, 422.498, 52853.668 25/01/12,21:14:09,10,07,1, 11.9,1,1, 0.689, 10490.890, 422.535, 52853.878 25/01/12,21:14:09,11,07,1, 11.9,1,1, 0.689, 10490.877, 422.531, 52853.945 25/01/12,21:14:09,12,07,1, 11.9,1,1, 0.689, 10490.888, 422.517, 52853.878 25/01/12,21:14:09,13,07,1, 11.9,1,1, 0.689, 10490.868, 422.512, 52853.860 25/01/12,21:14:09,14,07,1, 11.9,1,1, 0.689, 10490.860, 422.527, 52853.905 25/01/12,21:14:09,15,07,1, 11.9,1,1, 0.689, 10490.878, 422.534, 52853.897 25/01/12,21:14:09,16,07,1, 11.9,1,1, 0.689, 10490.879, 422.537, 52853.845 25/01/12,21:14:09,17,07,1, 11.9,1,1, 0.689, 10490.911, 422.524, 52853.849 25/01/12,21:14:09,18,07,1, 11.9,1,1, 0.689, 10490.883, 422.521, 52853.847 25/01/12,21:14:09,19,07,1, 11.9,1,1, 0.689, 10490.877, 422.518, 52853.896 25/01/12,21:14:10,00,07,1, 12.0,1,1, 0.687, 10490.869, 422.518, 52853.896 25/01/12,21:14:10,01,07,1, 12.0,1,1, 0.687, 10490.876, 422.526, 52853.943 25/01/12,21:14:10,02,07,1, 12.0,1,1, 0.687, 10490.878, 422.528, 52853.940 25/01/12,21:14:10,03,07,1, 12.0,1,1, 0.687, 10490.863, 422.527, 52853.863 25/01/12,21:14:10,04,07,1, 12.0,1,1, 0.687, 10490.862, 422.545, 52853.891 25/01/12,21:14:10,05,07,1, 12.0,1,1, 0.687, 10490.871, 422.530, 52853.881 25/01/12,21:14:10,06,07,1, 12.0,1,1, 0.687, 10490.876, 422.532, 52853.919 25/01/12,21:14:10,07,07,1, 12.0,1,1, 0.687, 10490.865, 422.533, 52853.906 25/01/12,21:14:10,08,07,1, 12.0,1,1, 0.687, 10490.855, 422.547, 52853.895 25/01/12,21:14:10,09,07,1, 12.0,1,1, 0.687, 10490.874, 422.534, 52853.852 25/01/12,21:14:10,10,07,1, 12.0,1,1, 0.687, 10490.876, 422.547, 52853.831 25/01/12,21:14:10,11,07,1, 12.0,1,1, 0.687, 10490.878, 422.517, 52853.855 25/01/12,21:14:10,12,07,1, 12.0,1,1, 0.687, 10490.868, 422.549, 52853.925 25/01/12,21:14:10,13,07,1, 12.0,1,1, 0.687, 10490.886, 422.548, 52853.927 25/01/12,21:14:10,14,07,1, 12.0,1,1, 0.687, 10490.880, 422.528, 52853.987 25/01/12,21:14:10,15,07,1, 12.0,1,1, 0.687, 10490.872, 422.522, 52853.921 25/01/12,21:14:10,16,07,1, 12.0,1,1, 0.687, 10490.880, 422.526, 52853.895 25/01/12,21:14:10,17,07,1, 12.0,1,1, 0.687, 10490.888, 422.522, 52853.917 25/01/12,21:14:10,18,07,1, 12.0,1,1, 0.687, 10490.866, 422.552, 52853.945 25/01/12,21:14:10,19,07,1, 12.0,1,1, 0.687, 10490.858, 422.533, 52853.886 25/01/12,21:14:11,00,07,1, 11.9,1,1, 0.688, 10490.853, 422.533, 52853.886 25/01/12,21:14:11,01,07,1, 11.9,1,1, 0.688, 10490.877, 422.523, 52853.879 25/01/12,21:14:11,02,07,1, 11.9,1,1, 0.688, 10490.867, 422.501, 52853.929 25/01/12,21:14:11,03,07,1, 11.9,1,1, 0.688, 10490.889, 422.533, 52853.871 25/01/12,21:14:11,04,07,1, 11.9,1,1, 0.688, 10490.884, 422.498, 52853.893 25/01/12,21:14:11,05,07,1, 11.9,1,1, 0.688, 10490.866, 422.528, 52853.908 25/01/12,21:14:11,06,07,1, 11.9,1,1, 0.688, 10490.875, 422.536, 52853.938 25/01/12,21:14:11,07,07,1, 11.9,1,1, 0.688, 10490.865, 422.508, 52853.971 25/01/12,21:14:11,08,07,1, 11.9,1,1, 0.688, 10490.860, 422.535, 52853.966 25/01/12,21:14:11,09,07,1, 11.9,1,1, 0.688, 10490.883, 422.524, 52853.979 25/01/12,21:14:11,10,07,1, 11.9,1,1, 0.688, 10490.862, 422.533, 52853.952 25/01/12,21:14:11,11,07,1, 11.9,1,1, 0.688, 10490.894, 422.524, 52853.923 25/01/12,21:14:11,12,07,1, 11.9,1,1, 0.688, 10490.887, 422.521, 52853.876 25/01/12,21:14:11,13,07,1, 11.9,1,1, 0.688, 10490.857, 422.523, 52853.927 25/01/12,21:14:11,14,07,1, 11.9,1,1, 0.688, 10490.877, 422.550, 52853.943 25/01/12,21:14:11,15,07,1, 11.9,1,1, 0.688, 10490.878, 422.520, 52853.933 25/01/12,21:14:11,16,07,1, 11.9,1,1, 0.688, 10490.860, 422.539, 52853.920 25/01/12,21:14:11,17,07,1, 11.9,1,1, 0.688, 10490.884, 422.502, 52853.905 25/01/12,21:14:11,18,07,1, 11.9,1,1, 0.688, 10490.896, 422.530, 52853.921 25/01/12,21:14:11,19,07,1, 11.9,1,1, 0.688, 10490.864, 422.522, 52853.933 25/01/12,21:14:12,00,07,1, 11.9,1,1, 0.690, 10490.861, 422.522, 52853.933 25/01/12,21:14:12,01,07,1, 11.9,1,1, 0.690, 10490.873, 422.521, 52853.962 25/01/12,21:14:12,02,07,1, 11.9,1,1, 0.690, 10490.843, 422.526, 52853.961 25/01/12,21:14:12,03,07,1, 11.9,1,1, 0.690, 10490.878, 422.516, 52853.953 25/01/12,21:14:12,04,07,1, 11.9,1,1, 0.690, 10490.882, 422.531, 52853.927 25/01/12,21:14:12,05,07,1, 11.9,1,1, 0.690, 10490.867, 422.533, 52853.911 25/01/12,21:14:12,06,07,1, 11.9,1,1, 0.690, 10490.875, 422.517, 52853.947 25/01/12,21:14:12,07,07,1, 11.9,1,1, 0.690, 10490.857, 422.512, 52853.927 25/01/12,21:14:12,08,07,1, 11.9,1,1, 0.690, 10490.859, 422.540, 52853.938 25/01/12,21:14:12,09,07,1, 11.9,1,1, 0.690, 10490.829, 422.524, 52854.142 25/01/12,21:14:12,10,07,1, 11.9,1,1, 0.690, 10490.865, 422.519, 52854.002 25/01/12,21:14:12,11,07,1, 11.9,1,1, 0.690, 10490.863, 422.504, 52853.959 25/01/12,21:14:12,12,07,1, 11.9,1,1, 0.690, 10490.861, 422.535, 52853.958 25/01/12,21:14:12,13,07,1, 11.9,1,1, 0.690, 10490.883, 422.510, 52853.919 25/01/12,21:14:12,14,07,1, 11.9,1,1, 0.690, 10490.845, 422.543, 52853.972 25/01/12,21:14:12,15,07,1, 11.9,1,1, 0.690, 10490.859, 422.541, 52853.970 25/01/12,21:14:12,16,07,1, 11.9,1,1, 0.690, 10490.861, 422.541, 52853.976 25/01/12,21:14:12,17,07,1, 11.9,1,1, 0.690, 10490.858, 422.536, 52853.987 25/01/12,21:14:12,18,07,1, 11.9,1,1, 0.690, 10490.853, 422.531, 52853.864 25/01/12,21:14:12,19,07,1, 11.9,1,1, 0.690, 10490.870, 422.523, 52853.900 25/01/12,21:14:13,00,07,1, 11.9,1,1, 0.689, 10490.869, 422.523, 52853.900 25/01/12,21:14:13,01,07,1, 11.9,1,1, 0.689, 10490.886, 422.526, 52853.922 25/01/12,21:14:13,02,07,1, 11.9,1,1, 0.689, 10490.851, 422.528, 52853.934 25/01/12,21:14:13,03,07,1, 11.9,1,1, 0.689, 10490.861, 422.523, 52853.898 25/01/12,21:14:13,04,07,1, 11.9,1,1, 0.689, 10490.850, 422.548, 52853.933 25/01/12,21:14:13,05,07,1, 11.9,1,1, 0.689, 10490.865, 422.530, 52853.887 25/01/12,21:14:13,06,07,1, 11.9,1,1, 0.689, 10490.859, 422.548, 52853.934 25/01/12,21:14:13,07,07,1, 11.9,1,1, 0.689, 10490.869, 422.545, 52853.936 25/01/12,21:14:13,08,07,1, 11.9,1,1, 0.689, 10490.850, 422.533, 52853.957 25/01/12,21:14:13,09,07,1, 11.9,1,1, 0.689, 10490.842, 422.533, 52853.982 25/01/12,21:14:13,10,07,1, 11.9,1,1, 0.689, 10490.877, 422.535, 52853.953 25/01/12,21:14:13,11,07,1, 11.9,1,1, 0.689, 10490.849, 422.546, 52853.920 25/01/12,21:14:13,12,07,1, 11.9,1,1, 0.689, 10490.856, 422.540, 52853.896 25/01/12,21:14:13,13,07,1, 11.9,1,1, 0.689, 10490.849, 422.548, 52853.933 25/01/12,21:14:13,14,07,1, 11.9,1,1, 0.689, 10490.836, 422.554, 52853.906 25/01/12,21:14:13,15,07,1, 11.9,1,1, 0.689, 10490.877, 422.547, 52853.877 25/01/12,21:14:13,16,07,1, 11.9,1,1, 0.689, 10490.825, 422.545, 52853.981 25/01/12,21:14:13,17,07,1, 11.9,1,1, 0.689, 10490.836, 422.541, 52853.939 25/01/12,21:14:13,18,07,1, 11.9,1,1, 0.689, 10490.845, 422.538, 52853.945 25/01/12,21:14:13,19,07,1, 11.9,1,1, 0.689, 10490.851, 422.514, 52853.948 25/01/12,21:14:14,00,07,1, 11.8,1,1, 0.687, 10490.844, 422.514, 52853.948 25/01/12,21:14:14,01,07,1, 11.8,1,1, 0.687, 10490.858, 422.514, 52853.995 25/01/12,21:14:14,02,07,1, 11.8,1,1, 0.687, 10490.851, 422.536, 52853.991 25/01/12,21:14:14,03,07,1, 11.8,1,1, 0.687, 10490.857, 422.550, 52853.994 25/01/12,21:14:14,04,07,1, 11.8,1,1, 0.687, 10490.861, 422.530, 52854.036 25/01/12,21:14:14,05,07,1, 11.8,1,1, 0.687, 10490.837, 422.521, 52853.999 25/01/12,21:14:14,06,07,1, 11.8,1,1, 0.687, 10490.861, 422.526, 52853.969 25/01/12,21:14:14,07,07,1, 11.8,1,1, 0.687, 10490.867, 422.518, 52853.940 25/01/12,21:14:14,08,07,1, 11.8,1,1, 0.687, 10490.843, 422.542, 52853.952 25/01/12,21:14:14,09,07,1, 11.8,1,1, 0.687, 10490.852, 422.528, 52853.923 25/01/12,21:14:14,10,07,1, 11.8,1,1, 0.687, 10490.838, 422.523, 52854.023 25/01/12,21:14:14,11,07,1, 11.8,1,1, 0.687, 10490.848, 422.531, 52853.992 25/01/12,21:14:14,12,07,1, 11.8,1,1, 0.687, 10490.862, 422.517, 52853.977 25/01/12,21:14:14,13,07,1, 11.8,1,1, 0.687, 10490.845, 422.519, 52853.980 25/01/12,21:14:14,14,07,1, 11.8,1,1, 0.687, 10490.872, 422.541, 52853.952 25/01/12,21:14:14,15,07,1, 11.8,1,1, 0.687, 10490.849, 422.526, 52853.962 25/01/12,21:14:14,16,07,1, 11.8,1,1, 0.687, 10490.865, 422.528, 52854.044 25/01/12,21:14:14,17,07,1, 11.8,1,1, 0.687, 10490.862, 422.538, 52854.011 25/01/12,21:14:14,18,07,1, 11.8,1,1, 0.687, 10490.851, 422.538, 52853.982 25/01/12,21:14:14,19,07,1, 11.8,1,1, 0.687, 10490.872, 422.533, 52853.939 25/01/12,21:14:15,00,07,1, 11.9,1,1, 0.688, 10490.869, 422.533, 52853.939 25/01/12,21:14:15,01,07,1, 11.9,1,1, 0.688, 10490.868, 422.524, 52853.977 25/01/12,21:14:15,02,07,1, 11.9,1,1, 0.688, 10490.849, 422.529, 52853.971 25/01/12,21:14:15,03,07,1, 11.9,1,1, 0.688, 10490.843, 422.514, 52854.014 25/01/12,21:14:15,04,07,1, 11.9,1,1, 0.688, 10490.827, 422.526, 52854.037 25/01/12,21:14:15,05,07,1, 11.9,1,1, 0.688, 10490.840, 422.523, 52854.025 25/01/12,21:14:15,06,07,1, 11.9,1,1, 0.688, 10490.827, 422.514, 52854.018 25/01/12,21:14:15,07,07,1, 11.9,1,1, 0.688, 10490.839, 422.537, 52853.869 25/01/12,21:14:15,08,07,1, 11.9,1,1, 0.688, 10490.827, 422.531, 52854.000 25/01/12,21:14:15,09,07,1, 11.9,1,1, 0.688, 10490.828, 422.546, 52854.059 25/01/12,21:14:15,10,07,1, 11.9,1,1, 0.688, 10490.848, 422.538, 52854.075 25/01/12,21:14:15,11,07,1, 11.9,1,1, 0.688, 10490.826, 422.523, 52854.014 25/01/12,21:14:15,12,07,1, 11.9,1,1, 0.688, 10490.838, 422.551, 52853.988 25/01/12,21:14:15,13,07,1, 11.9,1,1, 0.688, 10490.833, 422.516, 52853.995 25/01/12,21:14:15,14,07,1, 11.9,1,1, 0.688, 10490.809, 422.522, 52853.828 25/01/12,21:14:15,15,07,1, 11.9,1,1, 0.688, 10490.827, 422.524, 52854.000 25/01/12,21:14:15,16,07,1, 11.9,1,1, 0.688, 10490.834, 422.522, 52853.946 25/01/12,21:14:15,17,07,1, 11.9,1,1, 0.688, 10490.856, 422.500, 52853.975 25/01/12,21:14:15,18,07,1, 11.9,1,1, 0.688, 10490.856, 422.517, 52853.940 25/01/12,21:14:15,19,07,1, 11.9,1,1, 0.688, 10490.794, 422.534, 52854.049 25/01/12,21:14:16,00,07,1, 11.9,1,1, 0.694, 10490.786, 422.534, 52854.049 25/01/12,21:14:16,01,07,1, 11.9,1,1, 0.694, 10490.852, 422.520, 52854.018 25/01/12,21:14:16,02,07,1, 11.9,1,1, 0.694, 10490.855, 422.541, 52854.023 25/01/12,21:14:16,03,07,1, 11.9,1,1, 0.694, 10490.842, 422.525, 52854.038 25/01/12,21:14:16,04,07,1, 11.9,1,1, 0.694, 10490.848, 422.517, 52854.047 25/01/12,21:14:16,05,07,1, 11.9,1,1, 0.694, 10490.832, 422.515, 52854.023 25/01/12,21:14:16,06,07,1, 11.9,1,1, 0.694, 10490.857, 422.514, 52853.997 25/01/12,21:14:16,07,07,1, 11.9,1,1, 0.694, 10490.848, 422.525, 52854.022 25/01/12,21:14:16,08,07,1, 11.9,1,1, 0.694, 10490.845, 422.515, 52854.005 25/01/12,21:14:16,09,07,1, 11.9,1,1, 0.694, 10490.838, 422.537, 52854.027 25/01/12,21:14:16,10,07,1, 11.9,1,1, 0.694, 10490.851, 422.512, 52854.041 25/01/12,21:14:16,11,07,1, 11.9,1,1, 0.694, 10490.845, 422.513, 52854.011 25/01/12,21:14:16,12,07,1, 11.9,1,1, 0.694, 10490.841, 422.530, 52854.062 25/01/12,21:14:16,13,07,1, 11.9,1,1, 0.694, 10490.845, 422.537, 52853.997 25/01/12,21:14:16,14,07,1, 11.9,1,1, 0.694, 10490.840, 422.514, 52854.011 25/01/12,21:14:16,15,07,1, 11.9,1,1, 0.694, 10490.834, 422.531, 52854.059 25/01/12,21:14:16,16,07,1, 11.9,1,1, 0.694, 10490.851, 422.547, 52854.066 25/01/12,21:14:16,17,07,1, 11.9,1,1, 0.694, 10490.847, 422.550, 52854.080 25/01/12,21:14:16,18,07,1, 11.9,1,1, 0.694, 10490.840, 422.533, 52854.075 25/01/12,21:14:16,19,07,1, 11.9,1,1, 0.694, 10490.840, 422.520, 52853.996 25/01/12,21:14:17,00,07,1, 12.0,1,1, 0.688, 10490.836, 422.520, 52853.996 25/01/12,21:14:17,01,07,1, 12.0,1,1, 0.688, 10490.835, 422.519, 52853.953 25/01/12,21:14:17,02,07,1, 12.0,1,1, 0.688, 10490.850, 422.523, 52854.046 25/01/12,21:14:17,03,07,1, 12.0,1,1, 0.688, 10490.834, 422.518, 52854.044 25/01/12,21:14:17,04,07,1, 12.0,1,1, 0.688, 10490.861, 422.522, 52854.029 25/01/12,21:14:17,05,07,1, 12.0,1,1, 0.688, 10490.850, 422.537, 52854.015 25/01/12,21:14:17,06,07,1, 12.0,1,1, 0.688, 10490.840, 422.533, 52854.108 25/01/12,21:14:17,07,07,1, 12.0,1,1, 0.688, 10490.837, 422.517, 52854.051 25/01/12,21:14:17,08,07,1, 12.0,1,1, 0.688, 10490.843, 422.522, 52854.099 25/01/12,21:14:17,09,07,1, 12.0,1,1, 0.688, 10490.811, 422.515, 52854.081 25/01/12,21:14:17,10,07,1, 12.0,1,1, 0.688, 10490.822, 422.514, 52854.068 25/01/12,21:14:17,11,07,1, 12.0,1,1, 0.688, 10490.825, 422.511, 52854.065 25/01/12,21:14:17,12,07,1, 12.0,1,1, 0.688, 10490.824, 422.552, 52854.062 25/01/12,21:14:17,13,07,1, 12.0,1,1, 0.688, 10490.819, 422.538, 52854.042 25/01/12,21:14:17,14,07,1, 12.0,1,1, 0.688, 10490.821, 422.541, 52854.042 25/01/12,21:14:17,15,07,1, 12.0,1,1, 0.688, 10490.823, 422.536, 52854.043 25/01/12,21:14:17,16,07,1, 12.0,1,1, 0.688, 10490.829, 422.521, 52853.976 25/01/12,21:14:17,17,07,1, 12.0,1,1, 0.688, 10490.826, 422.550, 52854.049 25/01/12,21:14:17,18,07,1, 12.0,1,1, 0.688, 10490.838, 422.519, 52854.052 25/01/12,21:14:17,19,07,1, 12.0,1,1, 0.688, 10490.849, 422.511, 52854.048 25/01/12,21:14:18,00,07,1, 12.0,1,1, 0.690, 10490.844, 422.511, 52854.048 25/01/12,21:14:18,01,07,1, 12.0,1,1, 0.690, 10490.851, 422.523, 52854.083 25/01/12,21:14:18,02,07,1, 12.0,1,1, 0.690, 10490.817, 422.509, 52854.020 25/01/12,21:14:18,03,07,1, 12.0,1,1, 0.690, 10490.813, 422.509, 52854.079 25/01/12,21:14:18,04,07,1, 12.0,1,1, 0.690, 10490.850, 422.518, 52854.097 25/01/12,21:14:18,05,07,1, 12.0,1,1, 0.690, 10490.826, 422.541, 52854.080 25/01/12,21:14:18,06,07,1, 12.0,1,1, 0.690, 10490.843, 422.523, 52854.078 25/01/12,21:14:18,07,07,1, 12.0,1,1, 0.690, 10490.846, 422.526, 52854.027 25/01/12,21:14:18,08,07,1, 12.0,1,1, 0.690, 10490.838, 422.522, 52853.993 25/01/12,21:14:18,09,07,1, 12.0,1,1, 0.690, 10490.857, 422.509, 52854.027 25/01/12,21:14:18,10,07,1, 12.0,1,1, 0.690, 10490.846, 422.544, 52854.089 25/01/12,21:14:18,11,07,1, 12.0,1,1, 0.690, 10490.859, 422.534, 52854.101 25/01/12,21:14:18,12,07,1, 12.0,1,1, 0.690, 10490.845, 422.520, 52854.083 25/01/12,21:14:18,13,07,1, 12.0,1,1, 0.690, 10490.833, 422.520, 52854.065 25/01/12,21:14:18,14,07,1, 12.0,1,1, 0.690, 10490.815, 422.517, 52854.083 25/01/12,21:14:18,15,07,1, 12.0,1,1, 0.690, 10490.831, 422.514, 52854.052 25/01/12,21:14:18,16,07,1, 12.0,1,1, 0.690, 10490.857, 422.523, 52854.100 25/01/12,21:14:18,17,07,1, 12.0,1,1, 0.690, 10490.818, 422.530, 52854.108 25/01/12,21:14:18,18,07,1, 12.0,1,1, 0.690, 10490.826, 422.506, 52854.094 25/01/12,21:14:18,19,07,1, 12.0,1,1, 0.690, 10490.836, 422.521, 52854.130 25/01/12,21:14:19,00,07,1, 11.9,1,1, 0.690, 10490.836, 422.521, 52854.130 25/01/12,21:14:19,01,07,1, 11.9,1,1, 0.690, 10490.839, 422.515, 52854.050 25/01/12,21:14:19,02,07,1, 11.9,1,1, 0.690, 10490.828, 422.501, 52854.025 25/01/12,21:14:19,03,07,1, 11.9,1,1, 0.690, 10490.820, 422.519, 52854.068 25/01/12,21:14:19,04,07,1, 11.9,1,1, 0.690, 10490.810, 422.512, 52854.077 25/01/12,21:14:19,05,07,1, 11.9,1,1, 0.690, 10490.838, 422.512, 52854.093 25/01/12,21:14:19,06,07,1, 11.9,1,1, 0.690, 10490.828, 422.530, 52854.074 25/01/12,21:14:19,07,07,1, 11.9,1,1, 0.690, 10490.818, 422.514, 52854.101 25/01/12,21:14:19,08,07,1, 11.9,1,1, 0.690, 10490.827, 422.531, 52854.085 25/01/12,21:14:19,09,07,1, 11.9,1,1, 0.690, 10490.837, 422.505, 52854.107 25/01/12,21:14:19,10,07,1, 11.9,1,1, 0.690, 10490.826, 422.521, 52854.085 25/01/12,21:14:19,11,07,1, 11.9,1,1, 0.690, 10490.845, 422.522, 52854.094 25/01/12,21:14:19,12,07,1, 11.9,1,1, 0.690, 10490.807, 422.533, 52854.080 25/01/12,21:14:19,13,07,1, 11.9,1,1, 0.690, 10490.824, 422.531, 52854.068 25/01/12,21:14:19,14,07,1, 11.9,1,1, 0.690, 10490.823, 422.535, 52854.073 25/01/12,21:14:19,15,07,1, 11.9,1,1, 0.690, 10490.826, 422.530, 52854.051 25/01/12,21:14:19,16,07,1, 11.9,1,1, 0.690, 10490.842, 422.513, 52854.066 25/01/12,21:14:19,17,07,1, 11.9,1,1, 0.690, 10490.836, 422.532, 52854.066 25/01/12,21:14:19,18,07,1, 11.9,1,1, 0.690, 10490.849, 422.495, 52854.077 25/01/12,21:14:19,19,07,1, 11.9,1,1, 0.690, 10490.845, 422.534, 52854.123 25/01/12,21:14:20,00,07,1, 11.9,1,1, 0.687, 10490.844, 422.534, 52854.123 25/01/12,21:14:20,01,07,1, 11.9,1,1, 0.687, 10490.823, 422.536, 52854.086 25/01/12,21:14:20,02,07,1, 11.9,1,1, 0.687, 10490.819, 422.532, 52854.101 25/01/12,21:14:20,03,07,1, 11.9,1,1, 0.687, 10490.836, 422.542, 52854.091 25/01/12,21:14:20,04,07,1, 11.9,1,1, 0.687, 10490.824, 422.563, 52854.122 25/01/12,21:14:20,05,07,1, 11.9,1,1, 0.687, 10490.826, 422.547, 52854.128 25/01/12,21:14:20,06,07,1, 11.9,1,1, 0.687, 10490.829, 422.552, 52854.089 25/01/12,21:14:20,07,07,1, 11.9,1,1, 0.687, 10490.796, 422.536, 52854.039 25/01/12,21:14:20,08,07,1, 11.9,1,1, 0.687, 10490.815, 422.537, 52854.029 25/01/12,21:14:20,09,07,1, 11.9,1,1, 0.687, 10490.825, 422.561, 52854.035 25/01/12,21:14:20,10,07,1, 11.9,1,1, 0.687, 10490.815, 422.551, 52854.105 25/01/12,21:14:20,11,07,1, 11.9,1,1, 0.687, 10490.830, 422.520, 52854.107 25/01/12,21:14:20,12,07,1, 11.9,1,1, 0.687, 10490.807, 422.516, 52854.092 25/01/12,21:14:20,13,07,1, 11.9,1,1, 0.687, 10490.803, 422.525, 52854.090 25/01/12,21:14:20,14,07,1, 11.9,1,1, 0.687, 10490.811, 422.531, 52854.077 25/01/12,21:14:20,15,07,1, 11.9,1,1, 0.687, 10490.820, 422.524, 52854.095 25/01/12,21:14:20,16,07,1, 11.9,1,1, 0.687, 10490.823, 422.522, 52854.111 25/01/12,21:14:20,17,07,1, 11.9,1,1, 0.687, 10490.819, 422.555, 52854.129 25/01/12,21:14:20,18,07,1, 11.9,1,1, 0.687, 10490.826, 422.553, 52854.097 25/01/12,21:14:20,19,07,1, 11.9,1,1, 0.687, 10490.814, 422.519, 52854.091 25/01/12,21:14:21,00,07,1, 11.9,1,1, 0.688, 10490.811, 422.519, 52854.091 25/01/12,21:14:21,01,07,1, 11.9,1,1, 0.688, 10490.834, 422.516, 52854.094 25/01/12,21:14:21,02,07,1, 11.9,1,1, 0.688, 10490.814, 422.511, 52854.070 25/01/12,21:14:21,03,07,1, 11.9,1,1, 0.688, 10490.824, 422.553, 52854.076 25/01/12,21:14:21,04,07,1, 11.9,1,1, 0.688, 10490.812, 422.571, 52854.115 25/01/12,21:14:21,05,07,1, 11.9,1,1, 0.688, 10490.802, 422.527, 52854.146 25/01/12,21:14:21,06,07,1, 11.9,1,1, 0.688, 10490.806, 422.525, 52854.138 25/01/12,21:14:21,07,07,1, 11.9,1,1, 0.688, 10490.812, 422.532, 52854.141 25/01/12,21:14:21,08,07,1, 11.9,1,1, 0.688, 10490.800, 422.536, 52854.116 25/01/12,21:14:21,09,07,1, 11.9,1,1, 0.688, 10490.810, 422.531, 52854.111 25/01/12,21:14:21,10,07,1, 11.9,1,1, 0.688, 10490.806, 422.537, 52854.081 25/01/12,21:14:21,11,07,1, 11.9,1,1, 0.688, 10490.811, 422.540, 52854.086 25/01/12,21:14:21,12,07,1, 11.9,1,1, 0.688, 10490.814, 422.525, 52854.123 25/01/12,21:14:21,13,07,1, 11.9,1,1, 0.688, 10490.798, 422.541, 52854.124 25/01/12,21:14:21,14,07,1, 11.9,1,1, 0.688, 10490.794, 422.556, 52854.102 25/01/12,21:14:21,15,07,1, 11.9,1,1, 0.688, 10490.806, 422.520, 52854.082 25/01/12,21:14:21,16,07,1, 11.9,1,1, 0.688, 10490.782, 422.520, 52854.050 25/01/12,21:14:21,17,07,1, 11.9,1,1, 0.688, 10490.786, 422.541, 52854.104 25/01/12,21:14:21,18,07,1, 11.9,1,1, 0.688, 10490.781, 422.541, 52854.160 25/01/12,21:14:21,19,07,1, 11.9,1,1, 0.688, 10490.799, 422.559, 52854.213 25/01/12,21:14:22,00,07,1, 11.9,1,1, 0.688, 10490.794, 422.559, 52854.213 25/01/12,21:14:22,01,07,1, 11.9,1,1, 0.688, 10490.783, 422.567, 52854.152 25/01/12,21:14:22,02,07,1, 11.9,1,1, 0.688, 10490.800, 422.541, 52854.105 25/01/12,21:14:22,03,07,1, 11.9,1,1, 0.688, 10490.795, 422.537, 52854.123 25/01/12,21:14:22,04,07,1, 11.9,1,1, 0.688, 10490.808, 422.532, 52854.145 25/01/12,21:14:22,05,07,1, 11.9,1,1, 0.688, 10490.793, 422.548, 52854.133 25/01/12,21:14:22,06,07,1, 11.9,1,1, 0.688, 10490.790, 422.550, 52854.081 25/01/12,21:14:22,07,07,1, 11.9,1,1, 0.688, 10490.776, 422.567, 52854.081 25/01/12,21:14:22,08,07,1, 11.9,1,1, 0.688, 10490.769, 422.526, 52854.065 25/01/12,21:14:22,09,07,1, 11.9,1,1, 0.688, 10490.787, 422.534, 52854.069 25/01/12,21:14:22,10,07,1, 11.9,1,1, 0.688, 10490.786, 422.525, 52854.103 25/01/12,21:14:22,11,07,1, 11.9,1,1, 0.688, 10490.775, 422.509, 52854.113 25/01/12,21:14:22,12,07,1, 11.9,1,1, 0.688, 10490.794, 422.528, 52854.160 25/01/12,21:14:22,13,07,1, 11.9,1,1, 0.688, 10490.770, 422.533, 52854.145 25/01/12,21:14:22,14,07,1, 11.9,1,1, 0.688, 10490.810, 422.540, 52854.152 25/01/12,21:14:22,15,07,1, 11.9,1,1, 0.688, 10490.797, 422.535, 52854.139 25/01/12,21:14:22,16,07,1, 11.9,1,1, 0.688, 10490.783, 422.561, 52854.142 25/01/12,21:14:22,17,07,1, 11.9,1,1, 0.688, 10490.760, 422.527, 52854.114 25/01/12,21:14:22,18,07,1, 11.9,1,1, 0.688, 10490.775, 422.542, 52854.113 25/01/12,21:14:22,19,07,1, 11.9,1,1, 0.688, 10490.774, 422.538, 52854.132 25/01/12,21:14:23,00,07,1, 12.0,1,1, 0.689, 10490.769, 422.538, 52854.132 25/01/12,21:14:23,01,07,1, 12.0,1,1, 0.689, 10490.785, 422.501, 52854.103 25/01/12,21:14:23,02,07,1, 12.0,1,1, 0.689, 10490.802, 422.519, 52854.142 25/01/12,21:14:23,03,07,1, 12.0,1,1, 0.689, 10490.815, 422.502, 52853.914 25/01/12,21:14:23,04,07,1, 12.0,1,1, 0.689, 10490.799, 422.508, 52854.020 25/01/12,21:14:23,05,07,1, 12.0,1,1, 0.689, 10490.785, 422.499, 52854.064 25/01/12,21:14:23,06,07,1, 12.0,1,1, 0.689, 10490.806, 422.515, 52854.204 25/01/12,21:14:23,07,07,1, 12.0,1,1, 0.689, 10490.822, 422.523, 52854.229 25/01/12,21:14:23,08,07,1, 12.0,1,1, 0.689, 10490.752, 422.519, 52854.214 25/01/12,21:14:23,09,07,1, 12.0,1,1, 0.689, 10490.785, 422.527, 52854.165 25/01/12,21:14:23,10,07,1, 12.0,1,1, 0.689, 10490.797, 422.518, 52854.095 25/01/12,21:14:23,11,07,1, 12.0,1,1, 0.689, 10490.784, 422.532, 52854.172 25/01/12,21:14:23,12,07,1, 12.0,1,1, 0.689, 10490.768, 422.504, 52854.172 25/01/12,21:14:23,13,07,1, 12.0,1,1, 0.689, 10490.779, 422.513, 52854.138 25/01/12,21:14:23,14,07,1, 12.0,1,1, 0.689, 10490.779, 422.524, 52854.134 25/01/12,21:14:23,15,07,1, 12.0,1,1, 0.689, 10490.758, 422.512, 52854.130 25/01/12,21:14:23,16,07,1, 12.0,1,1, 0.689, 10490.783, 422.521, 52854.092 25/01/12,21:14:23,17,07,1, 12.0,1,1, 0.689, 10490.780, 422.530, 52854.119 25/01/12,21:14:23,18,07,1, 12.0,1,1, 0.689, 10490.761, 422.529, 52854.198 25/01/12,21:14:23,19,07,1, 12.0,1,1, 0.689, 10490.778, 422.523, 52854.197 25/01/12,21:14:24,00,07,1, 11.9,1,1, 0.690, 10490.777, 422.523, 52854.197 25/01/12,21:14:24,01,07,1, 11.9,1,1, 0.690, 10490.776, 422.548, 52854.166 25/01/12,21:14:24,02,07,1, 11.9,1,1, 0.690, 10490.784, 422.529, 52854.118 25/01/12,21:14:24,03,07,1, 11.9,1,1, 0.690, 10490.781, 422.542, 52854.115 25/01/12,21:14:24,04,07,1, 11.9,1,1, 0.690, 10490.792, 422.548, 52854.182 25/01/12,21:14:24,05,07,1, 11.9,1,1, 0.690, 10490.767, 422.533, 52854.163 25/01/12,21:14:24,06,07,1, 11.9,1,1, 0.690, 10490.779, 422.542, 52854.143 25/01/12,21:14:24,07,07,1, 11.9,1,1, 0.690, 10490.777, 422.518, 52854.155 25/01/12,21:14:24,08,07,1, 11.9,1,1, 0.690, 10490.755, 422.525, 52854.149 25/01/12,21:14:24,09,07,1, 11.9,1,1, 0.690, 10490.765, 422.517, 52854.129 25/01/12,21:14:24,10,07,1, 11.9,1,1, 0.690, 10490.796, 422.530, 52854.142 25/01/12,21:14:24,11,07,1, 11.9,1,1, 0.690, 10490.767, 422.514, 52854.168 25/01/12,21:14:24,12,07,1, 11.9,1,1, 0.690, 10490.757, 422.541, 52854.178 25/01/12,21:14:24,13,07,1, 11.9,1,1, 0.690, 10490.787, 422.547, 52854.159 25/01/12,21:14:24,14,07,1, 11.9,1,1, 0.690, 10490.745, 422.510, 52854.168 25/01/12,21:14:24,15,07,1, 11.9,1,1, 0.690, 10490.778, 422.527, 52854.177 25/01/12,21:14:24,16,07,1, 11.9,1,1, 0.690, 10490.768, 422.533, 52854.174 25/01/12,21:14:24,17,07,1, 11.9,1,1, 0.690, 10490.761, 422.514, 52854.148 25/01/12,21:14:24,18,07,1, 11.9,1,1, 0.690, 10490.789, 422.508, 52854.153 25/01/12,21:14:24,19,07,1, 11.9,1,1, 0.690, 10490.771, 422.541, 52854.179 25/01/12,21:14:25,00,07,1, 11.9,1,1, 0.684, 10490.769, 422.541, 52854.179 25/01/12,21:14:25,01,07,1, 11.9,1,1, 0.684, 10490.784, 422.558, 52854.136 25/01/12,21:14:25,02,07,1, 11.9,1,1, 0.684, 10490.745, 422.541, 52854.149 25/01/12,21:14:25,03,07,1, 11.9,1,1, 0.684, 10490.755, 422.528, 52854.167 25/01/12,21:14:25,04,07,1, 11.9,1,1, 0.684, 10490.749, 422.538, 52854.119 25/01/12,21:14:25,05,07,1, 11.9,1,1, 0.684, 10490.755, 422.536, 52854.131 25/01/12,21:14:25,06,07,1, 11.9,1,1, 0.684, 10490.771, 422.552, 52854.191 25/01/12,21:14:25,07,07,1, 11.9,1,1, 0.684, 10490.764, 422.560, 52854.227 25/01/12,21:14:25,08,07,1, 11.9,1,1, 0.684, 10490.760, 422.545, 52854.215 25/01/12,21:14:25,09,07,1, 11.9,1,1, 0.684, 10490.755, 422.542, 52854.183 25/01/12,21:14:25,10,07,1, 11.9,1,1, 0.684, 10490.775, 422.534, 52854.144 25/01/12,21:14:25,11,07,1, 11.9,1,1, 0.684, 10490.812, 422.518, 52854.153 25/01/12,21:14:25,12,07,1, 11.9,1,1, 0.684, 10490.771, 422.519, 52854.162 25/01/12,21:14:25,13,07,1, 11.9,1,1, 0.684, 10490.764, 422.532, 52854.173 25/01/12,21:14:25,14,07,1, 11.9,1,1, 0.684, 10490.780, 422.554, 52854.195 25/01/12,21:14:25,15,07,1, 11.9,1,1, 0.684, 10490.740, 422.542, 52854.416 25/01/12,21:14:25,16,07,1, 11.9,1,1, 0.684, 10490.720, 422.531, 52854.263 25/01/12,21:14:25,17,07,1, 11.9,1,1, 0.684, 10490.760, 422.548, 52854.240 25/01/12,21:14:25,18,07,1, 11.9,1,1, 0.684, 10490.756, 422.527, 52854.252 25/01/12,21:14:25,19,07,1, 11.9,1,1, 0.684, 10490.746, 422.523, 52854.253 25/01/12,21:14:26,00,07,1, 12.0,1,1, 0.687, 10490.744, 422.523, 52854.253 25/01/12,21:14:26,01,07,1, 12.0,1,1, 0.687, 10490.781, 422.553, 52854.204 25/01/12,21:14:26,02,07,1, 12.0,1,1, 0.687, 10490.747, 422.534, 52854.245 25/01/12,21:14:26,03,07,1, 12.0,1,1, 0.687, 10490.775, 422.519, 52854.156 25/01/12,21:14:26,04,07,1, 12.0,1,1, 0.687, 10490.757, 422.537, 52854.229 25/01/12,21:14:26,05,07,1, 12.0,1,1, 0.687, 10490.750, 422.517, 52854.227 25/01/12,21:14:26,06,07,1, 12.0,1,1, 0.687, 10490.753, 422.530, 52854.159 25/01/12,21:14:26,07,07,1, 12.0,1,1, 0.687, 10490.763, 422.506, 52854.166 25/01/12,21:14:26,08,07,1, 12.0,1,1, 0.687, 10490.752, 422.551, 52854.248 25/01/12,21:14:26,09,07,1, 12.0,1,1, 0.687, 10490.751, 422.514, 52854.115 25/01/12,21:14:26,10,07,1, 12.0,1,1, 0.687, 10490.784, 422.508, 52854.069 25/01/12,21:14:26,11,07,1, 12.0,1,1, 0.687, 10490.730, 422.531, 52854.239 25/01/12,21:14:26,12,07,1, 12.0,1,1, 0.687, 10490.748, 422.537, 52854.170 25/01/12,21:14:26,13,07,1, 12.0,1,1, 0.687, 10490.753, 422.505, 52854.158 25/01/12,21:14:26,14,07,1, 12.0,1,1, 0.687, 10490.757, 422.549, 52854.229 25/01/12,21:14:26,15,07,1, 12.0,1,1, 0.687, 10490.744, 422.552, 52854.231 25/01/12,21:14:26,16,07,1, 12.0,1,1, 0.687, 10490.705, 422.542, 52854.502 25/01/12,21:14:26,17,07,1, 12.0,1,1, 0.687, 10490.717, 422.534, 52854.317 25/01/12,21:14:26,18,07,1, 12.0,1,1, 0.687, 10490.744, 422.536, 52854.176 25/01/12,21:14:26,19,07,1, 12.0,1,1, 0.687, 10490.748, 422.553, 52854.196 25/01/12,21:14:27,00,07,1, 11.9,1,1, 0.689, 10490.744, 422.553, 52854.196 25/01/12,21:14:27,01,07,1, 11.9,1,1, 0.689, 10490.752, 422.520, 52854.238 25/01/12,21:14:27,02,07,1, 11.9,1,1, 0.689, 10490.748, 422.529, 52854.265 25/01/12,21:14:27,03,07,1, 11.9,1,1, 0.689, 10490.753, 422.525, 52854.259 25/01/12,21:14:27,04,07,1, 11.9,1,1, 0.689, 10490.759, 422.511, 52854.213 25/01/12,21:14:27,05,07,1, 11.9,1,1, 0.689, 10490.738, 422.532, 52854.231 25/01/12,21:14:27,06,07,1, 11.9,1,1, 0.689, 10490.767, 422.517, 52854.229 25/01/12,21:14:27,07,07,1, 11.9,1,1, 0.689, 10490.738, 422.516, 52854.298 25/01/12,21:14:27,08,07,1, 11.9,1,1, 0.689, 10490.748, 422.542, 52854.266 25/01/12,21:14:27,09,07,1, 11.9,1,1, 0.689, 10490.743, 422.545, 52854.287 25/01/12,21:14:27,10,07,1, 11.9,1,1, 0.689, 10490.760, 422.515, 52854.233 25/01/12,21:14:27,11,07,1, 11.9,1,1, 0.689, 10490.748, 422.521, 52854.181 25/01/12,21:14:27,12,07,1, 11.9,1,1, 0.689, 10490.771, 422.513, 52854.216 25/01/12,21:14:27,13,07,1, 11.9,1,1, 0.689, 10490.759, 422.540, 52854.230 25/01/12,21:14:27,14,07,1, 11.9,1,1, 0.689, 10490.742, 422.547, 52854.212 25/01/12,21:14:27,15,07,1, 11.9,1,1, 0.689, 10490.726, 422.524, 52854.224 25/01/12,21:14:27,16,07,1, 11.9,1,1, 0.689, 10490.736, 422.536, 52854.230 25/01/12,21:14:27,17,07,1, 11.9,1,1, 0.689, 10490.724, 422.528, 52854.227 25/01/12,21:14:27,18,07,1, 11.9,1,1, 0.689, 10490.750, 422.538, 52854.260 25/01/12,21:14:27,19,07,1, 11.9,1,1, 0.689, 10490.755, 422.535, 52854.278 25/01/12,21:14:28,00,07,1, 11.9,1,1, 0.690, 10490.752, 422.535, 52854.278 25/01/12,21:14:28,01,07,1, 11.9,1,1, 0.690, 10490.749, 422.529, 52854.274 25/01/12,21:14:28,02,07,1, 11.9,1,1, 0.690, 10490.762, 422.545, 52854.284 25/01/12,21:14:28,03,07,1, 11.9,1,1, 0.690, 10490.725, 422.536, 52854.251 25/01/12,21:14:28,04,07,1, 11.9,1,1, 0.690, 10490.734, 422.516, 52854.234 25/01/12,21:14:28,05,07,1, 11.9,1,1, 0.690, 10490.729, 422.531, 52854.225 25/01/12,21:14:28,06,07,1, 11.9,1,1, 0.690, 10490.718, 422.531, 52854.182 25/01/12,21:14:28,07,07,1, 11.9,1,1, 0.690, 10490.734, 422.546, 52854.221 25/01/12,21:14:28,08,07,1, 11.9,1,1, 0.690, 10490.712, 422.543, 52854.242 25/01/12,21:14:28,09,07,1, 11.9,1,1, 0.690, 10490.715, 422.549, 52854.274 25/01/12,21:14:28,10,07,1, 11.9,1,1, 0.690, 10490.697, 422.551, 52854.302 25/01/12,21:14:28,11,07,1, 11.9,1,1, 0.690, 10490.707, 422.542, 52854.285 25/01/12,21:14:28,12,07,1, 11.9,1,1, 0.690, 10490.733, 422.532, 52854.265 25/01/12,21:14:28,13,07,1, 11.9,1,1, 0.690, 10490.720, 422.541, 52854.255 25/01/12,21:14:28,14,07,1, 11.9,1,1, 0.690, 10490.705, 422.549, 52854.269 25/01/12,21:14:28,15,07,1, 11.9,1,1, 0.690, 10490.709, 422.553, 52854.357 25/01/12,21:14:28,16,07,1, 11.9,1,1, 0.690, 10490.722, 422.537, 52854.258 25/01/12,21:14:28,17,07,1, 11.9,1,1, 0.690, 10490.716, 422.518, 52854.247 25/01/12,21:14:28,18,07,1, 11.9,1,1, 0.690, 10490.739, 422.538, 52854.192 25/01/12,21:14:28,19,07,1, 11.9,1,1, 0.690, 10490.725, 422.514, 52854.203 25/01/12,21:14:29,00,07,1, 11.9,1,1, 0.689, 10490.719, 422.514, 52854.203 25/01/12,21:14:29,01,07,1, 11.9,1,1, 0.689, 10490.718, 422.561, 52854.213 25/01/12,21:14:29,02,07,1, 11.9,1,1, 0.689, 10490.734, 422.540, 52854.364 25/01/12,21:14:29,03,07,1, 11.9,1,1, 0.689, 10490.723, 422.537, 52854.301 25/01/12,21:14:29,04,07,1, 11.9,1,1, 0.689, 10490.757, 422.531, 52854.304 25/01/12,21:14:29,05,07,1, 11.9,1,1, 0.689, 10490.738, 422.540, 52854.272 25/01/12,21:14:29,06,07,1, 11.9,1,1, 0.689, 10490.732, 422.554, 52854.317 25/01/12,21:14:29,07,07,1, 11.9,1,1, 0.689, 10490.744, 422.539, 52854.345 25/01/12,21:14:29,08,07,1, 11.9,1,1, 0.689, 10490.697, 422.552, 52854.341 25/01/12,21:14:29,09,07,1, 11.9,1,1, 0.689, 10490.717, 422.536, 52854.365 25/01/12,21:14:29,10,07,1, 11.9,1,1, 0.689, 10490.721, 422.529, 52854.259 25/01/12,21:14:29,11,07,1, 11.9,1,1, 0.689, 10490.718, 422.521, 52854.243 25/01/12,21:14:29,12,07,1, 11.9,1,1, 0.689, 10490.697, 422.543, 52854.321 25/01/12,21:14:29,13,07,1, 11.9,1,1, 0.689, 10490.714, 422.524, 52854.322 25/01/12,21:14:29,14,07,1, 11.9,1,1, 0.689, 10490.689, 422.556, 52854.302 25/01/12,21:14:29,15,07,1, 11.9,1,1, 0.689, 10490.684, 422.560, 52854.293 25/01/12,21:14:29,16,07,1, 11.9,1,1, 0.689, 10490.708, 422.550, 52854.267 25/01/12,21:14:29,17,07,1, 11.9,1,1, 0.689, 10490.715, 422.552, 52854.289 25/01/12,21:14:29,18,07,1, 11.9,1,1, 0.689, 10490.715, 422.542, 52854.340 25/01/12,21:14:29,19,07,1, 11.9,1,1, 0.689, 10490.739, 422.545, 52854.289 25/01/12,21:14:30,00,07,1, 11.9,1,1, 0.689, 10490.736, 422.545, 52854.289 25/01/12,21:14:30,01,07,1, 11.9,1,1, 0.689, 10490.727, 422.546, 52854.329 25/01/12,21:14:30,02,07,1, 11.9,1,1, 0.689, 10490.705, 422.547, 52854.361 25/01/12,21:14:30,03,07,1, 11.9,1,1, 0.689, 10490.717, 422.531, 52854.349 25/01/12,21:14:30,04,07,1, 11.9,1,1, 0.689, 10490.725, 422.550, 52854.290 25/01/12,21:14:30,05,07,1, 11.9,1,1, 0.689, 10490.699, 422.524, 52854.310 25/01/12,21:14:30,06,07,1, 11.9,1,1, 0.689, 10490.732, 422.539, 52854.179 25/01/12,21:14:30,07,07,1, 11.9,1,1, 0.689, 10490.696, 422.536, 52854.273 25/01/12,21:14:30,08,07,1, 11.9,1,1, 0.689, 10490.714, 422.554, 52854.382 25/01/12,21:14:30,09,07,1, 11.9,1,1, 0.689, 10490.718, 422.534, 52854.315 25/01/12,21:14:30,10,07,1, 11.9,1,1, 0.689, 10490.704, 422.540, 52854.401 25/01/12,21:14:30,11,07,1, 11.9,1,1, 0.689, 10490.696, 422.554, 52854.389 25/01/12,21:14:30,12,07,1, 11.9,1,1, 0.689, 10490.682, 422.521, 52854.301 25/01/12,21:14:30,13,07,1, 11.9,1,1, 0.689, 10490.712, 422.546, 52854.311 25/01/12,21:14:30,14,07,1, 11.9,1,1, 0.689, 10490.698, 422.552, 52854.336 25/01/12,21:14:30,15,07,1, 11.9,1,1, 0.689, 10490.701, 422.553, 52854.362 25/01/12,21:14:30,16,07,1, 11.9,1,1, 0.689, 10490.714, 422.533, 52854.376 25/01/12,21:14:30,17,07,1, 11.9,1,1, 0.689, 10490.696, 422.554, 52854.322 25/01/12,21:14:30,18,07,1, 11.9,1,1, 0.689, 10490.713, 422.541, 52854.301 25/01/12,21:14:30,19,07,1, 11.9,1,1, 0.689, 10490.706, 422.543, 52854.276 25/01/12,21:14:31,00,07,1, 11.9,1,1, 0.689, 10490.702, 422.543, 52854.276 25/01/12,21:14:31,01,07,1, 11.9,1,1, 0.689, 10490.708, 422.549, 52854.343 25/01/12,21:14:31,02,07,1, 11.9,1,1, 0.689, 10490.712, 422.570, 52854.323 25/01/12,21:14:31,03,07,1, 11.9,1,1, 0.689, 10490.703, 422.549, 52854.380 25/01/12,21:14:31,04,07,1, 11.9,1,1, 0.689, 10490.704, 422.540, 52854.250 25/01/12,21:14:31,05,07,1, 11.9,1,1, 0.689, 10490.705, 422.543, 52854.332 25/01/12,21:14:31,06,07,1, 11.9,1,1, 0.689, 10490.706, 422.539, 52854.364 25/01/12,21:14:31,07,07,1, 11.9,1,1, 0.689, 10490.693, 422.551, 52854.257 25/01/12,21:14:31,08,07,1, 11.9,1,1, 0.689, 10490.719, 422.546, 52854.318 25/01/12,21:14:31,09,07,1, 11.9,1,1, 0.689, 10490.712, 422.555, 52854.338 25/01/12,21:14:31,10,07,1, 11.9,1,1, 0.689, 10490.681, 422.560, 52854.328 25/01/12,21:14:31,11,07,1, 11.9,1,1, 0.689, 10490.675, 422.571, 52854.270 25/01/12,21:14:31,12,07,1, 11.9,1,1, 0.689, 10490.693, 422.562, 52854.307 25/01/12,21:14:31,13,07,1, 11.9,1,1, 0.689, 10490.703, 422.544, 52854.267 25/01/12,21:14:31,14,07,1, 11.9,1,1, 0.689, 10490.680, 422.557, 52854.277 25/01/12,21:14:31,15,07,1, 11.9,1,1, 0.689, 10490.722, 422.548, 52854.261 25/01/12,21:14:31,16,07,1, 11.9,1,1, 0.689, 10490.709, 422.558, 52854.365 25/01/12,21:14:31,17,07,1, 11.9,1,1, 0.689, 10490.685, 422.557, 52854.395 25/01/12,21:14:31,18,07,1, 11.9,1,1, 0.689, 10490.695, 422.561, 52854.347 25/01/12,21:14:31,19,07,1, 11.9,1,1, 0.689, 10490.680, 422.559, 52854.352 25/01/12,21:14:32,00,07,1, 12.0,1,1, 0.690, 10490.677, 422.559, 52854.352 25/01/12,21:14:32,01,07,1, 12.0,1,1, 0.690, 10490.689, 422.587, 52854.301 25/01/12,21:14:32,02,07,1, 12.0,1,1, 0.690, 10490.678, 422.584, 52854.326 25/01/12,21:14:32,03,07,1, 12.0,1,1, 0.690, 10490.666, 422.557, 52854.386 25/01/12,21:14:32,04,07,1, 12.0,1,1, 0.690, 10490.702, 422.576, 52854.397 25/01/12,21:14:32,05,07,1, 12.0,1,1, 0.690, 10490.679, 422.565, 52854.313 25/01/12,21:14:32,06,07,1, 12.0,1,1, 0.690, 10490.690, 422.576, 52854.355 25/01/12,21:14:32,07,07,1, 12.0,1,1, 0.690, 10490.707, 422.570, 52854.378 25/01/12,21:14:32,08,07,1, 12.0,1,1, 0.690, 10490.697, 422.543, 52854.318 25/01/12,21:14:32,09,07,1, 12.0,1,1, 0.690, 10490.674, 422.593, 52854.374 25/01/12,21:14:32,10,07,1, 12.0,1,1, 0.690, 10490.682, 422.562, 52854.414 25/01/12,21:14:32,11,07,1, 12.0,1,1, 0.690, 10490.669, 422.563, 52854.319 25/01/12,21:14:32,12,07,1, 12.0,1,1, 0.690, 10490.663, 422.554, 52854.369 25/01/12,21:14:32,13,07,1, 12.0,1,1, 0.690, 10490.696, 422.550, 52854.299 25/01/12,21:14:32,14,07,1, 12.0,1,1, 0.690, 10490.658, 422.561, 52854.370 25/01/12,21:14:32,15,07,1, 12.0,1,1, 0.690, 10490.639, 422.572, 52854.382 25/01/12,21:14:32,16,07,1, 12.0,1,1, 0.690, 10490.672, 422.563, 52854.393 25/01/12,21:14:32,17,07,1, 12.0,1,1, 0.690, 10490.663, 422.553, 52854.340 25/01/12,21:14:32,18,07,1, 12.0,1,1, 0.690, 10490.650, 422.566, 52854.287 25/01/12,21:14:32,19,07,1, 12.0,1,1, 0.690, 10490.667, 422.558, 52854.281 25/01/12,21:14:33,00,07,1, 11.9,1,1, 0.690, 10490.661, 422.558, 52854.281 25/01/12,21:14:33,01,07,1, 11.9,1,1, 0.690, 10490.658, 422.555, 52854.343 25/01/12,21:14:33,02,07,1, 11.9,1,1, 0.690, 10490.644, 422.567, 52854.284 25/01/12,21:14:33,03,07,1, 11.9,1,1, 0.690, 10490.642, 422.570, 52854.395 25/01/12,21:14:33,04,07,1, 11.9,1,1, 0.690, 10490.669, 422.573, 52854.412 25/01/12,21:14:33,05,07,1, 11.9,1,1, 0.690, 10490.667, 422.584, 52854.407 25/01/12,21:14:33,06,07,1, 11.9,1,1, 0.690, 10490.650, 422.570, 52854.330 25/01/12,21:14:33,07,07,1, 11.9,1,1, 0.690, 10490.663, 422.569, 52854.398 25/01/12,21:14:33,08,07,1, 11.9,1,1, 0.690, 10490.659, 422.588, 52854.369 25/01/12,21:14:33,09,07,1, 11.9,1,1, 0.690, 10490.652, 422.549, 52854.320 25/01/12,21:14:33,10,07,1, 11.9,1,1, 0.690, 10490.678, 422.577, 52854.308 25/01/12,21:14:33,11,07,1, 11.9,1,1, 0.690, 10490.670, 422.575, 52854.395 25/01/12,21:14:33,12,07,1, 11.9,1,1, 0.690, 10490.652, 422.567, 52854.356 25/01/12,21:14:33,13,07,1, 11.9,1,1, 0.690, 10490.660, 422.585, 52854.369 25/01/12,21:14:33,14,07,1, 11.9,1,1, 0.690, 10490.652, 422.537, 52854.282 25/01/12,21:14:33,15,07,1, 11.9,1,1, 0.690, 10490.677, 422.567, 52854.346 25/01/12,21:14:33,16,07,1, 11.9,1,1, 0.690, 10490.664, 422.556, 52854.369 25/01/12,21:14:33,17,07,1, 11.9,1,1, 0.690, 10490.670, 422.569, 52854.413 25/01/12,21:14:33,18,07,1, 11.9,1,1, 0.690, 10490.655, 422.567, 52854.464 25/01/12,21:14:33,19,07,1, 11.9,1,1, 0.690, 10490.658, 422.578, 52854.379 25/01/12,21:14:34,00,07,1, 11.8,1,1, 0.688, 10490.652, 422.578, 52854.379 25/01/12,21:14:34,01,07,1, 11.8,1,1, 0.688, 10490.633, 422.565, 52854.397 25/01/12,21:14:34,02,07,1, 11.8,1,1, 0.688, 10490.658, 422.563, 52854.359 25/01/12,21:14:34,03,07,1, 11.8,1,1, 0.688, 10490.634, 422.580, 52854.432 25/01/12,21:14:34,04,07,1, 11.8,1,1, 0.688, 10490.667, 422.604, 52854.439 25/01/12,21:14:34,05,07,1, 11.8,1,1, 0.688, 10490.655, 422.582, 52854.376 25/01/12,21:14:34,06,07,1, 11.8,1,1, 0.688, 10490.645, 422.584, 52854.318 25/01/12,21:14:34,07,07,1, 11.8,1,1, 0.688, 10490.661, 422.557, 52854.316 25/01/12,21:14:34,08,07,1, 11.8,1,1, 0.688, 10490.640, 422.565, 52854.377 25/01/12,21:14:34,09,07,1, 11.8,1,1, 0.688, 10490.650, 422.566, 52854.464 25/01/12,21:14:34,10,07,1, 11.8,1,1, 0.688, 10490.638, 422.579, 52854.345 25/01/12,21:14:34,11,07,1, 11.8,1,1, 0.688, 10490.623, 422.575, 52854.440 25/01/12,21:14:34,12,07,1, 11.8,1,1, 0.688, 10490.624, 422.543, 52854.474 25/01/12,21:14:34,13,07,1, 11.8,1,1, 0.688, 10490.635, 422.560, 52854.430 25/01/12,21:14:34,14,07,1, 11.8,1,1, 0.688, 10490.624, 422.570, 52854.337 25/01/12,21:14:34,15,07,1, 11.8,1,1, 0.688, 10490.650, 422.563, 52854.384 25/01/12,21:14:34,16,07,1, 11.8,1,1, 0.688, 10490.631, 422.572, 52854.503 25/01/12,21:14:34,17,07,1, 11.8,1,1, 0.688, 10490.636, 422.584, 52854.427 25/01/12,21:14:34,18,07,1, 11.8,1,1, 0.688, 10490.634, 422.583, 52854.335 25/01/12,21:14:34,19,07,1, 11.8,1,1, 0.688, 10490.647, 422.590, 52854.400 25/01/12,21:14:35,00,07,1, 11.9,1,1, 0.689, 10490.644, 422.590, 52854.400 25/01/12,21:14:35,01,07,1, 11.9,1,1, 0.689, 10490.636, 422.567, 52854.319 25/01/12,21:14:35,02,07,1, 11.9,1,1, 0.689, 10490.639, 422.573, 52854.330 25/01/12,21:14:35,03,07,1, 11.9,1,1, 0.689, 10490.619, 422.582, 52854.359 25/01/12,21:14:35,04,07,1, 11.9,1,1, 0.689, 10490.610, 422.573, 52854.411 25/01/12,21:14:35,05,07,1, 11.9,1,1, 0.689, 10490.618, 422.587, 52854.498 25/01/12,21:14:35,06,07,1, 11.9,1,1, 0.689, 10490.594, 422.550, 52854.390 25/01/12,21:14:35,07,07,1, 11.9,1,1, 0.689, 10490.604, 422.562, 52854.468 25/01/12,21:14:35,08,07,1, 11.9,1,1, 0.689, 10490.614, 422.557, 52854.396 25/01/12,21:14:35,09,07,1, 11.9,1,1, 0.689, 10490.604, 422.567, 52854.441 25/01/12,21:14:35,10,07,1, 11.9,1,1, 0.689, 10490.614, 422.580, 52854.431 25/01/12,21:14:35,11,07,1, 11.9,1,1, 0.689, 10490.620, 422.564, 52854.456 25/01/12,21:14:35,12,07,1, 11.9,1,1, 0.689, 10490.616, 422.564, 52854.400 25/01/12,21:14:35,13,07,1, 11.9,1,1, 0.689, 10490.623, 422.567, 52854.459 25/01/12,21:14:35,14,07,1, 11.9,1,1, 0.689, 10490.629, 422.575, 52854.328 25/01/12,21:14:35,15,07,1, 11.9,1,1, 0.689, 10490.625, 422.583, 52854.387 25/01/12,21:14:35,16,07,1, 11.9,1,1, 0.689, 10490.621, 422.575, 52854.393 25/01/12,21:14:35,17,07,1, 11.9,1,1, 0.689, 10490.603, 422.597, 52854.377 25/01/12,21:14:35,18,07,1, 11.9,1,1, 0.689, 10490.607, 422.572, 52854.430 25/01/12,21:14:35,19,07,1, 11.9,1,1, 0.689, 10490.611, 422.579, 52854.452 25/01/12,21:14:36,00,07,1, 11.9,1,1, 0.688, 10490.611, 422.579, 52854.452 25/01/12,21:14:36,01,07,1, 11.9,1,1, 0.688, 10490.596, 422.555, 52854.357 25/01/12,21:14:36,02,07,1, 11.9,1,1, 0.688, 10490.599, 422.553, 52854.311 25/01/12,21:14:36,03,07,1, 11.9,1,1, 0.688, 10490.623, 422.585, 52854.336 25/01/12,21:14:36,04,07,1, 11.9,1,1, 0.688, 10490.605, 422.582, 52854.366 25/01/12,21:14:36,05,07,1, 11.9,1,1, 0.688, 10490.625, 422.574, 52854.422 25/01/12,21:14:36,06,07,1, 11.9,1,1, 0.688, 10490.585, 422.577, 52854.437 25/01/12,21:14:36,07,07,1, 11.9,1,1, 0.688, 10490.597, 422.589, 52854.400 25/01/12,21:14:36,08,07,1, 11.9,1,1, 0.688, 10490.619, 422.606, 52854.454 25/01/12,21:14:36,09,07,1, 11.9,1,1, 0.688, 10490.594, 422.583, 52854.447 25/01/12,21:14:36,10,07,1, 11.9,1,1, 0.688, 10490.593, 422.575, 52854.487 25/01/12,21:14:36,11,07,1, 11.9,1,1, 0.688, 10490.622, 422.579, 52854.463 25/01/12,21:14:36,12,07,1, 11.9,1,1, 0.688, 10490.582, 422.582, 52854.496 25/01/12,21:14:36,13,07,1, 11.9,1,1, 0.688, 10490.619, 422.582, 52854.455 25/01/12,21:14:36,14,07,1, 11.9,1,1, 0.688, 10490.598, 422.589, 52854.413 25/01/12,21:14:36,15,07,1, 11.9,1,1, 0.688, 10490.607, 422.593, 52854.441 25/01/12,21:14:36,16,07,1, 11.9,1,1, 0.688, 10490.597, 422.597, 52854.420 25/01/12,21:14:36,17,07,1, 11.9,1,1, 0.688, 10490.625, 422.587, 52854.402 25/01/12,21:14:36,18,07,1, 11.9,1,1, 0.688, 10490.590, 422.581, 52854.441 25/01/12,21:14:36,19,07,1, 11.9,1,1, 0.688, 10490.615, 422.579, 52854.408 25/01/12,21:14:37,00,07,1, 11.9,1,1, 0.686, 10490.611, 422.579, 52854.408 25/01/12,21:14:37,01,07,1, 11.9,1,1, 0.686, 10490.589, 422.563, 52854.430 25/01/12,21:14:37,02,07,1, 11.9,1,1, 0.686, 10490.611, 422.574, 52854.391 25/01/12,21:14:37,03,07,1, 11.9,1,1, 0.686, 10490.591, 422.588, 52854.399 25/01/12,21:14:37,04,07,1, 11.9,1,1, 0.686, 10490.594, 422.589, 52854.517 25/01/12,21:14:37,05,07,1, 11.9,1,1, 0.686, 10490.573, 422.596, 52854.552 25/01/12,21:14:37,06,07,1, 11.9,1,1, 0.686, 10490.598, 422.586, 52854.593 25/01/12,21:14:37,07,07,1, 11.9,1,1, 0.686, 10490.555, 422.593, 52854.502 25/01/12,21:14:37,08,07,1, 11.9,1,1, 0.686, 10490.597, 422.583, 52854.542 25/01/12,21:14:37,09,07,1, 11.9,1,1, 0.686, 10490.539, 422.583, 52854.429 25/01/12,21:14:37,10,07,1, 11.9,1,1, 0.686, 10490.573, 422.611, 52854.482 25/01/12,21:14:37,11,07,1, 11.9,1,1, 0.686, 10490.560, 422.587, 52854.497 25/01/12,21:14:37,12,07,1, 11.9,1,1, 0.686, 10490.577, 422.593, 52854.479 25/01/12,21:14:37,13,07,1, 11.9,1,1, 0.686, 10490.578, 422.582, 52854.461 25/01/12,21:14:37,14,07,1, 11.9,1,1, 0.686, 10490.575, 422.575, 52854.421 25/01/12,21:14:37,15,07,1, 11.9,1,1, 0.686, 10490.561, 422.576, 52854.419 25/01/12,21:14:37,16,07,1, 11.9,1,1, 0.686, 10490.585, 422.566, 52854.483 25/01/12,21:14:37,17,07,1, 11.9,1,1, 0.686, 10490.579, 422.587, 52854.456 25/01/12,21:14:37,18,07,1, 11.9,1,1, 0.686, 10490.568, 422.599, 52854.474 25/01/12,21:14:37,19,07,1, 11.9,1,1, 0.686, 10490.602, 422.584, 52854.522 25/01/12,21:14:38,00,07,1, 11.9,1,1, 0.689, 10490.594, 422.584, 52854.522 25/01/12,21:14:38,01,07,1, 11.9,1,1, 0.689, 10490.565, 422.603, 52854.462 25/01/12,21:14:38,02,07,1, 11.9,1,1, 0.689, 10490.575, 422.616, 52854.449 25/01/12,21:14:38,03,07,1, 11.9,1,1, 0.689, 10490.583, 422.583, 52854.433 25/01/12,21:14:38,04,07,1, 11.9,1,1, 0.689, 10490.563, 422.606, 52854.444 25/01/12,21:14:38,05,07,1, 11.9,1,1, 0.689, 10490.572, 422.597, 52854.436 25/01/12,21:14:38,06,07,1, 11.9,1,1, 0.689, 10490.576, 422.601, 52854.446 25/01/12,21:14:38,07,07,1, 11.9,1,1, 0.689, 10490.564, 422.594, 52854.400 25/01/12,21:14:38,08,07,1, 11.9,1,1, 0.689, 10490.568, 422.596, 52854.636 25/01/12,21:14:38,09,07,1, 11.9,1,1, 0.689, 10490.558, 422.617, 52854.407 25/01/12,21:14:38,10,07,1, 11.9,1,1, 0.689, 10490.565, 422.602, 52854.492 25/01/12,21:14:38,11,07,1, 11.9,1,1, 0.689, 10490.551, 422.586, 52854.388 25/01/12,21:14:38,12,07,1, 11.9,1,1, 0.689, 10490.583, 422.609, 52854.455 25/01/12,21:14:38,13,07,1, 11.9,1,1, 0.689, 10490.572, 422.602, 52854.485 25/01/12,21:14:38,14,07,1, 11.9,1,1, 0.689, 10490.581, 422.592, 52854.516 25/01/12,21:14:38,15,07,1, 11.9,1,1, 0.689, 10490.567, 422.598, 52854.409 25/01/12,21:14:38,16,07,1, 11.9,1,1, 0.689, 10490.553, 422.610, 52854.382 25/01/12,21:14:38,17,07,1, 11.9,1,1, 0.689, 10490.569, 422.604, 52854.447 25/01/12,21:14:38,18,07,1, 11.9,1,1, 0.689, 10490.584, 422.637, 52854.448 25/01/12,21:14:38,19,07,1, 11.9,1,1, 0.689, 10490.588, 422.608, 52854.512 25/01/12,21:14:39,00,07,1, 12.0,1,1, 0.691, 10490.586, 422.608, 52854.512 25/01/12,21:14:39,01,07,1, 12.0,1,1, 0.691, 10490.572, 422.633, 52854.383 25/01/12,21:14:39,02,07,1, 12.0,1,1, 0.691, 10490.536, 422.588, 52854.469 25/01/12,21:14:39,03,07,1, 12.0,1,1, 0.691, 10490.555, 422.605, 52854.538 25/01/12,21:14:39,04,07,1, 12.0,1,1, 0.691, 10490.548, 422.591, 52854.448 25/01/12,21:14:39,05,07,1, 12.0,1,1, 0.691, 10490.548, 422.603, 52854.508 25/01/12,21:14:39,06,07,1, 12.0,1,1, 0.691, 10490.551, 422.627, 52854.560 25/01/12,21:14:39,07,07,1, 12.0,1,1, 0.691, 10490.560, 422.566, 52854.480 25/01/12,21:14:39,08,07,1, 12.0,1,1, 0.691, 10490.545, 422.584, 52854.504 25/01/12,21:14:39,09,07,1, 12.0,1,1, 0.691, 10490.532, 422.593, 52854.408 25/01/12,21:14:39,10,07,1, 12.0,1,1, 0.691, 10490.591, 422.589, 52854.392 25/01/12,21:14:39,11,07,1, 12.0,1,1, 0.691, 10490.515, 422.615, 52854.412 25/01/12,21:14:39,12,07,1, 12.0,1,1, 0.691, 10490.532, 422.615, 52854.453 25/01/12,21:14:39,13,07,1, 12.0,1,1, 0.691, 10490.537, 422.604, 52854.505 25/01/12,21:14:39,14,07,1, 12.0,1,1, 0.691, 10490.528, 422.624, 52854.499 25/01/12,21:14:39,15,07,1, 12.0,1,1, 0.691, 10490.519, 422.608, 52854.471 25/01/12,21:14:39,16,07,1, 12.0,1,1, 0.691, 10490.539, 422.593, 52854.520 25/01/12,21:14:39,17,07,1, 12.0,1,1, 0.691, 10490.565, 422.563, 52854.495 25/01/12,21:14:39,18,07,1, 12.0,1,1, 0.691, 10490.538, 422.585, 52854.461 25/01/12,21:14:39,19,07,1, 12.0,1,1, 0.691, 10490.544, 422.596, 52854.501 25/01/12,21:14:40,00,07,1, 12.0,1,1, 0.690, 10490.535, 422.596, 52854.501 25/01/12,21:14:40,01,07,1, 12.0,1,1, 0.690, 10490.528, 422.605, 52854.538 25/01/12,21:14:40,02,07,1, 12.0,1,1, 0.690, 10490.527, 422.594, 52854.517 25/01/12,21:14:40,03,07,1, 12.0,1,1, 0.690, 10490.523, 422.595, 52854.477 25/01/12,21:14:40,04,07,1, 12.0,1,1, 0.690, 10490.547, 422.582, 52854.465 25/01/12,21:14:40,05,07,1, 12.0,1,1, 0.690, 10490.541, 422.597, 52854.458 25/01/12,21:14:40,06,07,1, 12.0,1,1, 0.690, 10490.550, 422.604, 52854.468 25/01/12,21:14:40,07,07,1, 12.0,1,1, 0.690, 10490.541, 422.603, 52854.506 25/01/12,21:14:40,08,07,1, 12.0,1,1, 0.690, 10490.510, 422.587, 52854.476 25/01/12,21:14:40,09,07,1, 12.0,1,1, 0.690, 10490.531, 422.604, 52854.488 25/01/12,21:14:40,10,07,1, 12.0,1,1, 0.690, 10490.533, 422.584, 52854.496 25/01/12,21:14:40,11,07,1, 12.0,1,1, 0.690, 10490.549, 422.596, 52854.511 25/01/12,21:14:40,12,07,1, 12.0,1,1, 0.690, 10490.548, 422.586, 52854.563 25/01/12,21:14:40,13,07,1, 12.0,1,1, 0.690, 10490.523, 422.584, 52854.526 25/01/12,21:14:40,14,07,1, 12.0,1,1, 0.690, 10490.513, 422.608, 52854.576 25/01/12,21:14:40,15,07,1, 12.0,1,1, 0.690, 10490.516, 422.586, 52854.478 25/01/12,21:14:40,16,07,1, 12.0,1,1, 0.690, 10490.503, 422.591, 52854.430 25/01/12,21:14:40,17,07,1, 12.0,1,1, 0.690, 10490.520, 422.590, 52854.463 25/01/12,21:14:40,18,07,1, 12.0,1,1, 0.690, 10490.513, 422.591, 52854.476 25/01/12,21:14:40,19,07,1, 12.0,1,1, 0.690, 10490.500, 422.593, 52854.537 25/01/12,21:14:41,00,07,1, 11.9,1,1, 0.689, 10490.494, 422.593, 52854.537 25/01/12,21:14:41,01,07,1, 11.9,1,1, 0.689, 10490.533, 422.610, 52854.488 25/01/12,21:14:41,02,07,1, 11.9,1,1, 0.689, 10490.520, 422.574, 52854.498 25/01/12,21:14:41,03,07,1, 11.9,1,1, 0.689, 10490.505, 422.591, 52854.575 25/01/12,21:14:41,04,07,1, 11.9,1,1, 0.689, 10490.514, 422.629, 52854.537 25/01/12,21:14:41,05,07,1, 11.9,1,1, 0.689, 10490.505, 422.602, 52854.637 25/01/12,21:14:41,06,07,1, 11.9,1,1, 0.689, 10490.500, 422.594, 52854.537 25/01/12,21:14:41,07,07,1, 11.9,1,1, 0.689, 10490.500, 422.607, 52854.592 25/01/12,21:14:41,08,07,1, 11.9,1,1, 0.689, 10490.479, 422.569, 52854.546 25/01/12,21:14:41,09,07,1, 11.9,1,1, 0.689, 10490.496, 422.598, 52854.553 25/01/12,21:14:41,10,07,1, 11.9,1,1, 0.689, 10490.511, 422.600, 52854.540 25/01/12,21:14:41,11,07,1, 11.9,1,1, 0.689, 10490.494, 422.603, 52854.540 25/01/12,21:14:41,12,07,1, 11.9,1,1, 0.689, 10490.485, 422.606, 52854.559 25/01/12,21:14:41,13,07,1, 11.9,1,1, 0.689, 10490.482, 422.594, 52854.510 25/01/12,21:14:41,14,07,1, 11.9,1,1, 0.689, 10490.499, 422.594, 52854.523 25/01/12,21:14:41,15,07,1, 11.9,1,1, 0.689, 10490.513, 422.591, 52854.537 25/01/12,21:14:41,16,07,1, 11.9,1,1, 0.689, 10490.520, 422.584, 52854.542 25/01/12,21:14:41,17,07,1, 11.9,1,1, 0.689, 10490.494, 422.596, 52854.581 25/01/12,21:14:41,18,07,1, 11.9,1,1, 0.689, 10490.500, 422.587, 52854.581 25/01/12,21:14:41,19,07,1, 11.9,1,1, 0.689, 10490.507, 422.591, 52854.559 25/01/12,21:14:42,00,07,1, 11.9,1,1, 0.690, 10490.502, 422.591, 52854.559 25/01/12,21:14:42,01,07,1, 11.9,1,1, 0.690, 10490.486, 422.637, 52854.643 25/01/12,21:14:42,02,07,1, 11.9,1,1, 0.690, 10490.492, 422.589, 52854.551 25/01/12,21:14:42,03,07,1, 11.9,1,1, 0.690, 10490.535, 422.583, 52854.525 25/01/12,21:14:42,04,07,1, 11.9,1,1, 0.690, 10490.486, 422.602, 52854.558 25/01/12,21:14:42,05,07,1, 11.9,1,1, 0.690, 10490.507, 422.573, 52854.523 25/01/12,21:14:42,06,07,1, 11.9,1,1, 0.690, 10490.506, 422.592, 52854.510 25/01/12,21:14:42,07,07,1, 11.9,1,1, 0.690, 10490.495, 422.584, 52854.579 25/01/12,21:14:42,08,07,1, 11.9,1,1, 0.690, 10490.500, 422.597, 52854.537 25/01/12,21:14:42,09,07,1, 11.9,1,1, 0.690, 10490.490, 422.599, 52854.632 25/01/12,21:14:42,10,07,1, 11.9,1,1, 0.690, 10490.500, 422.591, 52854.435 25/01/12,21:14:42,11,07,1, 11.9,1,1, 0.690, 10490.501, 422.586, 52854.504 25/01/12,21:14:42,12,07,1, 11.9,1,1, 0.690, 10490.477, 422.626, 52854.578 25/01/12,21:14:42,13,07,1, 11.9,1,1, 0.690, 10490.512, 422.588, 52854.533 25/01/12,21:14:42,14,07,1, 11.9,1,1, 0.690, 10490.498, 422.596, 52854.585 25/01/12,21:14:42,15,07,1, 11.9,1,1, 0.690, 10490.523, 422.594, 52854.546 25/01/12,21:14:42,16,07,1, 11.9,1,1, 0.690, 10490.494, 422.584, 52854.545 25/01/12,21:14:42,17,07,1, 11.9,1,1, 0.690, 10490.506, 422.597, 52854.550 25/01/12,21:14:42,18,07,1, 11.9,1,1, 0.690, 10490.500, 422.585, 52854.506 25/01/12,21:14:42,19,07,1, 11.9,1,1, 0.690, 10490.497, 422.576, 52854.622 25/01/12,21:14:43,00,07,1, 12.0,1,1, 0.688, 10490.494, 422.576, 52854.622 25/01/12,21:14:43,01,07,1, 12.0,1,1, 0.688, 10490.486, 422.619, 52854.584 25/01/12,21:14:43,02,07,1, 12.0,1,1, 0.688, 10490.502, 422.578, 52854.549 25/01/12,21:14:43,03,07,1, 12.0,1,1, 0.688, 10490.480, 422.582, 52854.567 25/01/12,21:14:43,04,07,1, 12.0,1,1, 0.688, 10490.506, 422.579, 52854.444 25/01/12,21:14:43,05,07,1, 12.0,1,1, 0.688, 10490.473, 422.574, 52854.638 25/01/12,21:14:43,06,07,1, 12.0,1,1, 0.688, 10490.473, 422.598, 52854.658 25/01/12,21:14:43,07,07,1, 12.0,1,1, 0.688, 10490.482, 422.611, 52854.689 25/01/12,21:14:43,08,07,1, 12.0,1,1, 0.688, 10490.474, 422.604, 52854.620 25/01/12,21:14:43,09,07,1, 12.0,1,1, 0.688, 10490.475, 422.609, 52854.534 25/01/12,21:14:43,10,07,1, 12.0,1,1, 0.688, 10490.487, 422.613, 52854.468 25/01/12,21:14:43,11,07,1, 12.0,1,1, 0.688, 10490.482, 422.608, 52854.493 25/01/12,21:14:43,12,07,1, 12.0,1,1, 0.688, 10490.496, 422.623, 52854.571 25/01/12,21:14:43,13,07,1, 12.0,1,1, 0.688, 10490.496, 422.604, 52854.560 25/01/12,21:14:43,14,07,1, 12.0,1,1, 0.688, 10490.472, 422.600, 52854.538 25/01/12,21:14:43,15,07,1, 12.0,1,1, 0.688, 10490.460, 422.602, 52854.569 25/01/12,21:14:43,16,07,1, 12.0,1,1, 0.688, 10490.465, 422.612, 52854.587 25/01/12,21:14:43,17,07,1, 12.0,1,1, 0.688, 10490.468, 422.603, 52854.622 25/01/12,21:14:43,18,07,1, 12.0,1,1, 0.688, 10490.472, 422.605, 52854.604 25/01/12,21:14:43,19,07,1, 12.0,1,1, 0.688, 10490.503, 422.595, 52854.594 25/01/12,21:14:44,00,07,1, 11.9,1,1, 0.692, 10490.502, 422.595, 52854.594 25/01/12,21:14:44,01,07,1, 11.9,1,1, 0.692, 10490.471, 422.605, 52854.628 25/01/12,21:14:44,02,07,1, 11.9,1,1, 0.692, 10490.454, 422.596, 52854.584 25/01/12,21:14:44,03,07,1, 11.9,1,1, 0.692, 10490.461, 422.621, 52854.565 25/01/12,21:14:44,04,07,1, 11.9,1,1, 0.692, 10490.480, 422.608, 52854.565 25/01/12,21:14:44,05,07,1, 11.9,1,1, 0.692, 10490.481, 422.619, 52854.590 25/01/12,21:14:44,06,07,1, 11.9,1,1, 0.692, 10490.462, 422.617, 52854.565 25/01/12,21:14:44,07,07,1, 11.9,1,1, 0.692, 10490.485, 422.594, 52854.592 25/01/12,21:14:44,08,07,1, 11.9,1,1, 0.692, 10490.464, 422.613, 52854.576 25/01/12,21:14:44,09,07,1, 11.9,1,1, 0.692, 10490.475, 422.624, 52854.640 25/01/12,21:14:44,10,07,1, 11.9,1,1, 0.692, 10490.472, 422.608, 52854.666 25/01/12,21:14:44,11,07,1, 11.9,1,1, 0.692, 10490.475, 422.637, 52854.639 25/01/12,21:14:44,12,07,1, 11.9,1,1, 0.692, 10490.465, 422.601, 52854.605 25/01/12,21:14:44,13,07,1, 11.9,1,1, 0.692, 10490.465, 422.646, 52854.685 25/01/12,21:14:44,14,07,1, 11.9,1,1, 0.692, 10490.476, 422.623, 52854.696 25/01/12,21:14:44,15,07,1, 11.9,1,1, 0.692, 10490.469, 422.624, 52854.567 25/01/12,21:14:44,16,07,1, 11.9,1,1, 0.692, 10490.481, 422.628, 52854.613 25/01/12,21:14:44,17,07,1, 11.9,1,1, 0.692, 10490.466, 422.615, 52854.501 25/01/12,21:14:44,18,07,1, 11.9,1,1, 0.692, 10490.477, 422.608, 52854.548 25/01/12,21:14:44,19,07,1, 11.9,1,1, 0.692, 10490.458, 422.600, 52854.641 25/01/12,21:14:45,00,07,1, 11.9,1,1, 0.688, 10490.452, 422.600, 52854.641 25/01/12,21:14:45,01,07,1, 11.9,1,1, 0.688, 10490.441, 422.607, 52854.573 25/01/12,21:14:45,02,07,1, 11.9,1,1, 0.688, 10490.457, 422.614, 52854.648 25/01/12,21:14:45,03,07,1, 11.9,1,1, 0.688, 10490.447, 422.636, 52854.678 25/01/12,21:14:45,04,07,1, 11.9,1,1, 0.688, 10490.463, 422.620, 52854.646 25/01/12,21:14:45,05,07,1, 11.9,1,1, 0.688, 10490.470, 422.605, 52854.625 25/01/12,21:14:45,06,07,1, 11.9,1,1, 0.688, 10490.442, 422.624, 52854.597 25/01/12,21:14:45,07,07,1, 11.9,1,1, 0.688, 10490.453, 422.631, 52854.550 25/01/12,21:14:45,08,07,1, 11.9,1,1, 0.688, 10490.463, 422.635, 52854.615 25/01/12,21:14:45,09,07,1, 11.9,1,1, 0.688, 10490.451, 422.641, 52854.625 25/01/12,21:14:45,10,07,1, 11.9,1,1, 0.688, 10490.479, 422.642, 52854.571 25/01/12,21:14:45,11,07,1, 11.9,1,1, 0.688, 10490.441, 422.643, 52854.592 25/01/12,21:14:45,12,07,1, 11.9,1,1, 0.688, 10490.452, 422.621, 52854.523 25/01/12,21:14:45,13,07,1, 11.9,1,1, 0.688, 10490.452, 422.660, 52854.561 25/01/12,21:14:45,14,07,1, 11.9,1,1, 0.688, 10490.434, 422.622, 52854.528 25/01/12,21:14:45,15,07,1, 11.9,1,1, 0.688, 10490.486, 422.636, 52854.581 25/01/12,21:14:45,16,07,1, 11.9,1,1, 0.688, 10490.456, 422.630, 52854.601 25/01/12,21:14:45,17,07,1, 11.9,1,1, 0.688, 10490.458, 422.624, 52854.628 25/01/12,21:14:45,18,07,1, 11.9,1,1, 0.688, 10490.447, 422.624, 52854.634 25/01/12,21:14:45,19,07,1, 11.9,1,1, 0.688, 10490.474, 422.625, 52854.595 25/01/12,21:14:46,00,07,1, 11.9,1,1, 0.688, 10490.469, 422.625, 52854.595 25/01/12,21:14:46,01,07,1, 11.9,1,1, 0.688, 10490.465, 422.632, 52854.689 25/01/12,21:14:46,02,07,1, 11.9,1,1, 0.688, 10490.449, 422.628, 52854.616 25/01/12,21:14:46,03,07,1, 11.9,1,1, 0.688, 10490.453, 422.630, 52854.605 25/01/12,21:14:46,04,07,1, 11.9,1,1, 0.688, 10490.452, 422.628, 52854.564 25/01/12,21:14:46,05,07,1, 11.9,1,1, 0.688, 10490.436, 422.613, 52854.593 25/01/12,21:14:46,06,07,1, 11.9,1,1, 0.688, 10490.466, 422.628, 52854.611 25/01/12,21:14:46,07,07,1, 11.9,1,1, 0.688, 10490.448, 422.621, 52854.637 25/01/12,21:14:46,08,07,1, 11.9,1,1, 0.688, 10490.468, 422.626, 52854.620 25/01/12,21:14:46,09,07,1, 11.9,1,1, 0.688, 10490.446, 422.640, 52854.641 25/01/12,21:14:46,10,07,1, 11.9,1,1, 0.688, 10490.433, 422.622, 52854.609 25/01/12,21:14:46,11,07,1, 11.9,1,1, 0.688, 10490.430, 422.638, 52854.595 25/01/12,21:14:46,12,07,1, 11.9,1,1, 0.688, 10490.432, 422.620, 52854.641 25/01/12,21:14:46,13,07,1, 11.9,1,1, 0.688, 10490.445, 422.650, 52854.667 25/01/12,21:14:46,14,07,1, 11.9,1,1, 0.688, 10490.425, 422.643, 52854.640 25/01/12,21:14:46,15,07,1, 11.9,1,1, 0.688, 10490.442, 422.646, 52854.656 25/01/12,21:14:46,16,07,1, 11.9,1,1, 0.688, 10490.435, 422.636, 52854.606 25/01/12,21:14:46,17,07,1, 11.9,1,1, 0.688, 10490.438, 422.622, 52854.579 25/01/12,21:14:46,18,07,1, 11.9,1,1, 0.688, 10490.447, 422.630, 52854.614 25/01/12,21:14:46,19,07,1, 11.9,1,1, 0.688, 10490.449, 422.638, 52854.632 25/01/12,21:14:47,00,08,1, 11.9,1,1, 0.692, 10490.444, 422.638, 52854.632 25/01/12,21:14:47,01,08,1, 11.9,1,1, 0.692, 10490.435, 422.632, 52854.613 25/01/12,21:14:47,02,08,1, 11.9,1,1, 0.692, 10490.444, 422.616, 52854.558 25/01/12,21:14:47,03,08,1, 11.9,1,1, 0.692, 10490.430, 422.631, 52854.651 25/01/12,21:14:47,04,08,1, 11.9,1,1, 0.692, 10490.454, 422.643, 52854.726 25/01/12,21:14:47,05,08,1, 11.9,1,1, 0.692, 10490.435, 422.652, 52854.652 25/01/12,21:14:47,06,08,1, 11.9,1,1, 0.692, 10490.418, 422.622, 52854.626 25/01/12,21:14:47,07,08,1, 11.9,1,1, 0.692, 10490.439, 422.618, 52854.640 25/01/12,21:14:47,08,08,1, 11.9,1,1, 0.692, 10490.424, 422.631, 52854.669 25/01/12,21:14:47,09,08,1, 11.9,1,1, 0.692, 10490.420, 422.641, 52854.670 25/01/12,21:14:47,10,08,1, 11.9,1,1, 0.692, 10490.443, 422.645, 52854.638 25/01/12,21:14:47,11,08,1, 11.9,1,1, 0.692, 10490.416, 422.613, 52854.584 25/01/12,21:14:47,12,08,1, 11.9,1,1, 0.692, 10490.401, 422.631, 52854.588 25/01/12,21:14:47,13,08,1, 11.9,1,1, 0.692, 10490.413, 422.616, 52854.642 25/01/12,21:14:47,14,08,1, 11.9,1,1, 0.692, 10490.407, 422.643, 52854.681 25/01/12,21:14:47,15,08,1, 11.9,1,1, 0.692, 10490.389, 422.616, 52854.732 25/01/12,21:14:47,16,08,1, 11.9,1,1, 0.692, 10490.416, 422.645, 52854.699 25/01/12,21:14:47,17,08,1, 11.9,1,1, 0.692, 10490.408, 422.619, 52854.678 25/01/12,21:14:47,18,08,1, 11.9,1,1, 0.692, 10490.401, 422.625, 52854.641 25/01/12,21:14:47,19,08,1, 11.9,1,1, 0.692, 10490.399, 422.647, 52854.648 25/01/12,21:14:48,00,07,1, 11.9,1,1, 0.690, 10490.394, 422.647, 52854.648 25/01/12,21:14:48,01,07,1, 11.9,1,1, 0.690, 10490.420, 422.652, 52854.617 25/01/12,21:14:48,02,07,1, 11.9,1,1, 0.690, 10490.389, 422.655, 52854.728 25/01/12,21:14:48,03,07,1, 11.9,1,1, 0.690, 10490.406, 422.663, 52854.672 25/01/12,21:14:48,04,07,1, 11.9,1,1, 0.690, 10490.411, 422.654, 52854.676 25/01/12,21:14:48,05,07,1, 11.9,1,1, 0.690, 10490.410, 422.677, 52854.594 25/01/12,21:14:48,06,07,1, 11.9,1,1, 0.690, 10490.388, 422.647, 52854.606 25/01/12,21:14:48,07,07,1, 11.9,1,1, 0.690, 10490.388, 422.675, 52854.648 25/01/12,21:14:48,08,07,1, 11.9,1,1, 0.690, 10490.404, 422.681, 52854.662 25/01/12,21:14:48,09,07,1, 11.9,1,1, 0.690, 10490.360, 422.649, 52854.656 25/01/12,21:14:48,10,07,1, 11.9,1,1, 0.690, 10490.373, 422.651, 52854.612 25/01/12,21:14:48,11,07,1, 11.9,1,1, 0.690, 10490.375, 422.669, 52854.682 25/01/12,21:14:48,12,07,1, 11.9,1,1, 0.690, 10490.399, 422.666, 52854.629 25/01/12,21:14:48,13,07,1, 11.9,1,1, 0.690, 10490.409, 422.664, 52854.688 25/01/12,21:14:48,14,07,1, 11.9,1,1, 0.690, 10490.377, 422.661, 52854.673 25/01/12,21:14:48,15,07,1, 11.9,1,1, 0.690, 10490.407, 422.674, 52854.694 25/01/12,21:14:48,16,07,1, 11.9,1,1, 0.690, 10490.404, 422.670, 52854.667 25/01/12,21:14:48,17,07,1, 11.9,1,1, 0.690, 10490.406, 422.663, 52854.628 25/01/12,21:14:48,18,07,1, 11.9,1,1, 0.690, 10490.407, 422.650, 52854.657 25/01/12,21:14:48,19,07,1, 11.9,1,1, 0.690, 10490.389, 422.676, 52854.627 25/01/12,21:14:49,00,08,1, 11.9,1,1, 0.690, 10490.385, 422.676, 52854.627 25/01/12,21:14:49,01,08,1, 11.9,1,1, 0.690, 10490.416, 422.659, 52854.648 25/01/12,21:14:49,02,08,1, 11.9,1,1, 0.690, 10490.409, 422.711, 52854.720 25/01/12,21:14:49,03,08,1, 11.9,1,1, 0.690, 10490.429, 422.665, 52854.718 25/01/12,21:14:49,04,08,1, 11.9,1,1, 0.690, 10490.386, 422.667, 52854.674 25/01/12,21:14:49,05,08,1, 11.9,1,1, 0.690, 10490.402, 422.657, 52854.705 25/01/12,21:14:49,06,08,1, 11.9,1,1, 0.690, 10490.410, 422.639, 52854.454 25/01/12,21:14:49,07,08,1, 11.9,1,1, 0.690, 10490.394, 422.669, 52854.669 25/01/12,21:14:49,08,08,1, 11.9,1,1, 0.690, 10490.393, 422.666, 52854.697 25/01/12,21:14:49,09,08,1, 11.9,1,1, 0.690, 10490.392, 422.676, 52854.767 25/01/12,21:14:49,10,08,1, 11.9,1,1, 0.690, 10490.390, 422.668, 52854.619 25/01/12,21:14:49,11,08,1, 11.9,1,1, 0.690, 10490.353, 422.679, 52854.626 25/01/12,21:14:49,12,08,1, 11.9,1,1, 0.690, 10490.361, 422.644, 52854.607 25/01/12,21:14:49,13,08,1, 11.9,1,1, 0.690, 10490.375, 422.652, 52854.570 25/01/12,21:14:49,14,08,1, 11.9,1,1, 0.690, 10490.388, 422.686, 52854.715 25/01/12,21:14:49,15,08,1, 11.9,1,1, 0.690, 10490.376, 422.662, 52854.750 25/01/12,21:14:49,16,08,1, 11.9,1,1, 0.690, 10490.377, 422.675, 52854.666 25/01/12,21:14:49,17,08,1, 11.9,1,1, 0.690, 10490.380, 422.666, 52854.717 25/01/12,21:14:49,18,08,1, 11.9,1,1, 0.690, 10490.353, 422.663, 52854.738 25/01/12,21:14:49,19,08,1, 11.9,1,1, 0.690, 10490.345, 422.658, 52854.727 25/01/12,21:14:50,00,08,1, 11.8,1,1, 0.690, 10490.344, 422.658, 52854.727 25/01/12,21:14:50,01,08,1, 11.8,1,1, 0.690, 10490.367, 422.658, 52854.735 25/01/12,21:14:50,02,08,1, 11.8,1,1, 0.690, 10490.363, 422.645, 52854.666 25/01/12,21:14:50,03,08,1, 11.8,1,1, 0.690, 10490.335, 422.675, 52854.675 25/01/12,21:14:50,04,08,1, 11.8,1,1, 0.690, 10490.343, 422.651, 52854.657 25/01/12,21:14:50,05,08,1, 11.8,1,1, 0.690, 10490.352, 422.665, 52854.641 25/01/12,21:14:50,06,08,1, 11.8,1,1, 0.690, 10490.370, 422.650, 52854.587 25/01/12,21:14:50,07,08,1, 11.8,1,1, 0.690, 10490.351, 422.653, 52854.621 25/01/12,21:14:50,08,08,1, 11.8,1,1, 0.690, 10490.347, 422.674, 52854.714 25/01/12,21:14:50,09,08,1, 11.8,1,1, 0.690, 10490.373, 422.658, 52854.732 25/01/12,21:14:50,10,08,1, 11.8,1,1, 0.690, 10490.315, 422.680, 52854.598 25/01/12,21:14:50,11,08,1, 11.8,1,1, 0.690, 10490.390, 422.656, 52854.649 25/01/12,21:14:50,12,08,1, 11.8,1,1, 0.690, 10490.376, 422.670, 52854.687 25/01/12,21:14:50,13,08,1, 11.8,1,1, 0.690, 10490.365, 422.653, 52854.654 25/01/12,21:14:50,14,08,1, 11.8,1,1, 0.690, 10490.376, 422.658, 52854.559 25/01/12,21:14:50,15,08,1, 11.8,1,1, 0.690, 10490.361, 422.660, 52854.597 25/01/12,21:14:50,16,08,1, 11.8,1,1, 0.690, 10490.374, 422.652, 52854.585 25/01/12,21:14:50,17,08,1, 11.8,1,1, 0.690, 10490.350, 422.671, 52854.603 25/01/12,21:14:50,18,08,1, 11.8,1,1, 0.690, 10490.338, 422.646, 52854.610 25/01/12,21:14:50,19,08,1, 11.8,1,1, 0.690, 10490.369, 422.676, 52854.601 25/01/12,21:14:51,00,08,1, 11.9,1,1, 0.688, 10490.369, 422.676, 52854.601 25/01/12,21:14:51,01,08,1, 11.9,1,1, 0.688, 10490.334, 422.692, 52854.649 25/01/12,21:14:51,02,08,1, 11.9,1,1, 0.688, 10490.334, 422.687, 52854.713 25/01/12,21:14:51,03,08,1, 11.9,1,1, 0.688, 10490.346, 422.695, 52854.728 25/01/12,21:14:51,04,08,1, 11.9,1,1, 0.688, 10490.340, 422.676, 52854.697 25/01/12,21:14:51,05,08,1, 11.9,1,1, 0.688, 10490.342, 422.672, 52854.679 25/01/12,21:14:51,06,08,1, 11.9,1,1, 0.688, 10490.323, 422.665, 52854.591 25/01/12,21:14:51,07,08,1, 11.9,1,1, 0.688, 10490.336, 422.670, 52854.660 25/01/12,21:14:51,08,08,1, 11.9,1,1, 0.688, 10490.343, 422.683, 52854.675 25/01/12,21:14:51,09,08,1, 11.9,1,1, 0.688, 10490.322, 422.682, 52854.686 25/01/12,21:14:51,10,08,1, 11.9,1,1, 0.688, 10490.334, 422.678, 52854.716 25/01/12,21:14:51,11,08,1, 11.9,1,1, 0.688, 10490.323, 422.668, 52854.569 25/01/12,21:14:51,12,08,1, 11.9,1,1, 0.688, 10490.350, 422.688, 52854.654 25/01/12,21:14:51,13,08,1, 11.9,1,1, 0.688, 10490.346, 422.671, 52854.630 25/01/12,21:14:51,14,08,1, 11.9,1,1, 0.688, 10490.343, 422.682, 52854.696 25/01/12,21:14:51,15,08,1, 11.9,1,1, 0.688, 10490.342, 422.676, 52854.726 25/01/12,21:14:51,16,08,1, 11.9,1,1, 0.688, 10490.347, 422.684, 52854.714 25/01/12,21:14:51,17,08,1, 11.9,1,1, 0.688, 10490.362, 422.665, 52854.447 25/01/12,21:14:51,18,08,1, 11.9,1,1, 0.688, 10490.326, 422.690, 52854.622 25/01/12,21:14:51,19,08,1, 11.9,1,1, 0.688, 10490.330, 422.687, 52854.685 25/01/12,21:14:52,00,08,1, 11.9,1,1, 0.687, 10490.327, 422.687, 52854.685 25/01/12,21:14:52,01,08,1, 11.9,1,1, 0.687, 10490.347, 422.684, 52854.670 25/01/12,21:14:52,02,08,1, 11.9,1,1, 0.687, 10490.313, 422.687, 52854.680 25/01/12,21:14:52,03,08,1, 11.9,1,1, 0.687, 10490.319, 422.701, 52854.688 25/01/12,21:14:52,04,08,1, 11.9,1,1, 0.687, 10490.319, 422.685, 52854.686 25/01/12,21:14:52,05,08,1, 11.9,1,1, 0.687, 10490.321, 422.689, 52854.689 25/01/12,21:14:52,06,08,1, 11.9,1,1, 0.687, 10490.327, 422.690, 52854.718 25/01/12,21:14:52,07,08,1, 11.9,1,1, 0.687, 10490.315, 422.679, 52854.636 25/01/12,21:14:52,08,08,1, 11.9,1,1, 0.687, 10490.340, 422.689, 52854.687 25/01/12,21:14:52,09,08,1, 11.9,1,1, 0.687, 10490.299, 422.698, 52854.693 25/01/12,21:14:52,10,08,1, 11.9,1,1, 0.687, 10490.295, 422.702, 52854.714 25/01/12,21:14:52,11,08,1, 11.9,1,1, 0.687, 10490.321, 422.686, 52854.698 25/01/12,21:14:52,12,08,1, 11.9,1,1, 0.687, 10490.335, 422.690, 52854.672 25/01/12,21:14:52,13,08,1, 11.9,1,1, 0.687, 10490.296, 422.689, 52854.675 25/01/12,21:14:52,14,08,1, 11.9,1,1, 0.687, 10490.329, 422.693, 52854.606 25/01/12,21:14:52,15,08,1, 11.9,1,1, 0.687, 10490.280, 422.679, 52854.654 25/01/12,21:14:52,16,08,1, 11.9,1,1, 0.687, 10490.305, 422.701, 52854.608 25/01/12,21:14:52,17,08,1, 11.9,1,1, 0.687, 10490.298, 422.698, 52854.663 25/01/12,21:14:52,18,08,1, 11.9,1,1, 0.687, 10490.322, 422.706, 52854.671 25/01/12,21:14:52,19,08,1, 11.9,1,1, 0.687, 10490.303, 422.692, 52854.604 25/01/12,21:14:53,00,08,1, 12.0,1,1, 0.689, 10490.302, 422.692, 52854.604 25/01/12,21:14:53,01,08,1, 12.0,1,1, 0.689, 10490.303, 422.731, 52854.642 25/01/12,21:14:53,02,08,1, 12.0,1,1, 0.689, 10490.293, 422.699, 52854.724 25/01/12,21:14:53,03,08,1, 12.0,1,1, 0.689, 10490.291, 422.697, 52854.706 25/01/12,21:14:53,04,08,1, 12.0,1,1, 0.689, 10490.304, 422.714, 52854.716 25/01/12,21:14:53,05,08,1, 12.0,1,1, 0.689, 10490.299, 422.697, 52854.723 25/01/12,21:14:53,06,08,1, 12.0,1,1, 0.689, 10490.290, 422.708, 52854.635 25/01/12,21:14:53,07,08,1, 12.0,1,1, 0.689, 10490.302, 422.720, 52854.697 25/01/12,21:14:53,08,08,1, 12.0,1,1, 0.689, 10490.308, 422.711, 52854.669 25/01/12,21:14:53,09,08,1, 12.0,1,1, 0.689, 10490.295, 422.718, 52854.698 25/01/12,21:14:53,10,08,1, 12.0,1,1, 0.689, 10490.287, 422.727, 52854.678 25/01/12,21:14:53,11,08,1, 12.0,1,1, 0.689, 10490.296, 422.719, 52854.667 25/01/12,21:14:53,12,08,1, 12.0,1,1, 0.689, 10490.295, 422.699, 52854.718 25/01/12,21:14:53,13,08,1, 12.0,1,1, 0.689, 10490.288, 422.694, 52854.682 25/01/12,21:14:53,14,08,1, 12.0,1,1, 0.689, 10490.285, 422.723, 52854.707 25/01/12,21:14:53,15,08,1, 12.0,1,1, 0.689, 10490.277, 422.712, 52854.730 25/01/12,21:14:53,16,08,1, 12.0,1,1, 0.689, 10490.305, 422.707, 52854.735 25/01/12,21:14:53,17,08,1, 12.0,1,1, 0.689, 10490.284, 422.708, 52854.731 25/01/12,21:14:53,18,08,1, 12.0,1,1, 0.689, 10490.298, 422.727, 52854.706 25/01/12,21:14:53,19,08,1, 12.0,1,1, 0.689, 10490.270, 422.699, 52854.678 25/01/12,21:14:54,00,07,1, 11.9,1,1, 0.691, 10490.268, 422.699, 52854.678 25/01/12,21:14:54,01,07,1, 11.9,1,1, 0.691, 10490.299, 422.711, 52854.707 25/01/12,21:14:54,02,07,1, 11.9,1,1, 0.691, 10490.252, 422.709, 52854.730 25/01/12,21:14:54,03,07,1, 11.9,1,1, 0.691, 10490.289, 422.694, 52854.731 25/01/12,21:14:54,04,07,1, 11.9,1,1, 0.691, 10490.266, 422.708, 52854.795 25/01/12,21:14:54,05,07,1, 11.9,1,1, 0.691, 10490.272, 422.719, 52854.763 25/01/12,21:14:54,06,07,1, 11.9,1,1, 0.691, 10490.291, 422.693, 52854.668 25/01/12,21:14:54,07,07,1, 11.9,1,1, 0.691, 10490.272, 422.702, 52854.746 25/01/12,21:14:54,08,07,1, 11.9,1,1, 0.691, 10490.271, 422.714, 52854.631 25/01/12,21:14:54,09,07,1, 11.9,1,1, 0.691, 10490.293, 422.704, 52854.754 25/01/12,21:14:54,10,07,1, 11.9,1,1, 0.691, 10490.273, 422.730, 52854.770 25/01/12,21:14:54,11,07,1, 11.9,1,1, 0.691, 10490.256, 422.730, 52854.651 25/01/12,21:14:54,12,07,1, 11.9,1,1, 0.691, 10490.270, 422.732, 52854.756 25/01/12,21:14:54,13,07,1, 11.9,1,1, 0.691, 10490.257, 422.723, 52854.649 25/01/12,21:14:54,14,07,1, 11.9,1,1, 0.691, 10490.271, 422.689, 52854.647 25/01/12,21:14:54,15,07,1, 11.9,1,1, 0.691, 10490.258, 422.722, 52854.693 25/01/12,21:14:54,16,07,1, 11.9,1,1, 0.691, 10490.290, 422.728, 52854.732 25/01/12,21:14:54,17,07,1, 11.9,1,1, 0.691, 10490.272, 422.723, 52854.742 25/01/12,21:14:54,18,07,1, 11.9,1,1, 0.691, 10490.272, 422.724, 52854.726 25/01/12,21:14:54,19,07,1, 11.9,1,1, 0.691, 10490.242, 422.709, 52854.740 25/01/12,21:14:55,00,07,1, 11.9,1,1, 0.687, 10490.235, 422.709, 52854.740 25/01/12,21:14:55,01,07,1, 11.9,1,1, 0.687, 10490.262, 422.736, 52854.692 25/01/12,21:14:55,02,07,1, 11.9,1,1, 0.687, 10490.272, 422.720, 52854.778 25/01/12,21:14:55,03,07,1, 11.9,1,1, 0.687, 10490.251, 422.750, 52854.780 25/01/12,21:14:55,04,07,1, 11.9,1,1, 0.687, 10490.267, 422.732, 52854.770 25/01/12,21:14:55,05,07,1, 11.9,1,1, 0.687, 10490.254, 422.736, 52854.773 25/01/12,21:14:55,06,07,1, 11.9,1,1, 0.687, 10490.245, 422.731, 52854.738 25/01/12,21:14:55,07,07,1, 11.9,1,1, 0.687, 10490.255, 422.715, 52854.694 25/01/12,21:14:55,08,07,1, 11.9,1,1, 0.687, 10490.243, 422.726, 52854.700 25/01/12,21:14:55,09,07,1, 11.9,1,1, 0.687, 10490.246, 422.745, 52854.718 25/01/12,21:14:55,10,07,1, 11.9,1,1, 0.687, 10490.246, 422.712, 52854.708 25/01/12,21:14:55,11,07,1, 11.9,1,1, 0.687, 10490.269, 422.746, 52854.729 25/01/12,21:14:55,12,07,1, 11.9,1,1, 0.687, 10490.245, 422.739, 52854.729 25/01/12,21:14:55,13,07,1, 11.9,1,1, 0.687, 10490.259, 422.726, 52854.697 25/01/12,21:14:55,14,07,1, 11.9,1,1, 0.687, 10490.257, 422.745, 52854.716 25/01/12,21:14:55,15,07,1, 11.9,1,1, 0.687, 10490.254, 422.713, 52854.744 25/01/12,21:14:55,16,07,1, 11.9,1,1, 0.687, 10490.249, 422.740, 52854.749 25/01/12,21:14:55,17,07,1, 11.9,1,1, 0.687, 10490.243, 422.743, 52854.791 25/01/12,21:14:55,18,07,1, 11.9,1,1, 0.687, 10490.258, 422.735, 52854.731 25/01/12,21:14:55,19,07,1, 11.9,1,1, 0.687, 10490.241, 422.707, 52854.726 25/01/12,21:14:56,00,07,1, 11.9,1,1, 0.688, 10490.235, 422.707, 52854.726 25/01/12,21:14:56,01,07,1, 11.9,1,1, 0.688, 10490.235, 422.713, 52854.650 25/01/12,21:14:56,02,07,1, 11.9,1,1, 0.688, 10490.236, 422.727, 52854.677 25/01/12,21:14:56,03,07,1, 11.9,1,1, 0.688, 10490.237, 422.715, 52854.722 25/01/12,21:14:56,04,07,1, 11.9,1,1, 0.688, 10490.236, 422.739, 52854.764 25/01/12,21:14:56,05,07,1, 11.9,1,1, 0.688, 10490.250, 422.709, 52854.767 25/01/12,21:14:56,06,07,1, 11.9,1,1, 0.688, 10490.245, 422.738, 52854.745 25/01/12,21:14:56,07,07,1, 11.9,1,1, 0.688, 10490.224, 422.730, 52854.714 25/01/12,21:14:56,08,07,1, 11.9,1,1, 0.688, 10490.246, 422.748, 52854.723 25/01/12,21:14:56,09,07,1, 11.9,1,1, 0.688, 10490.246, 422.740, 52854.769 25/01/12,21:14:56,10,07,1, 11.9,1,1, 0.688, 10490.245, 422.723, 52854.750 25/01/12,21:14:56,11,07,1, 11.9,1,1, 0.688, 10490.238, 422.735, 52854.776 25/01/12,21:14:56,12,07,1, 11.9,1,1, 0.688, 10490.228, 422.747, 52854.754 25/01/12,21:14:56,13,07,1, 11.9,1,1, 0.688, 10490.234, 422.748, 52854.700 25/01/12,21:14:56,14,07,1, 11.9,1,1, 0.688, 10490.243, 422.734, 52854.712 25/01/12,21:14:56,15,07,1, 11.9,1,1, 0.688, 10490.263, 422.743, 52854.713 25/01/12,21:14:56,16,07,1, 11.9,1,1, 0.688, 10490.218, 422.751, 52854.745 25/01/12,21:14:56,17,07,1, 11.9,1,1, 0.688, 10490.216, 422.742, 52854.753 25/01/12,21:14:56,18,07,1, 11.9,1,1, 0.688, 10490.245, 422.747, 52854.715 25/01/12,21:14:56,19,07,1, 11.9,1,1, 0.688, 10490.225, 422.747, 52854.714 25/01/12,21:14:57,00,08,1, 11.9,1,1, 0.687, 10490.218, 422.747, 52854.714 25/01/12,21:14:57,01,08,1, 11.9,1,1, 0.687, 10490.230, 422.765, 52854.761 25/01/12,21:14:57,02,08,1, 11.9,1,1, 0.687, 10490.249, 422.755, 52854.755 25/01/12,21:14:57,03,08,1, 11.9,1,1, 0.687, 10490.265, 422.750, 52854.784 25/01/12,21:14:57,04,08,1, 11.9,1,1, 0.687, 10490.235, 422.764, 52854.755 25/01/12,21:14:57,05,08,1, 11.9,1,1, 0.687, 10490.233, 422.754, 52854.777 25/01/12,21:14:57,06,08,1, 11.9,1,1, 0.687, 10490.236, 422.744, 52854.751 25/01/12,21:14:57,07,08,1, 11.9,1,1, 0.687, 10490.211, 422.745, 52854.575 25/01/12,21:14:57,08,08,1, 11.9,1,1, 0.687, 10490.225, 422.757, 52854.856 25/01/12,21:14:57,09,08,1, 11.9,1,1, 0.687, 10490.231, 422.735, 52854.732 25/01/12,21:14:57,10,08,1, 11.9,1,1, 0.687, 10490.231, 422.742, 52854.755 25/01/12,21:14:57,11,08,1, 11.9,1,1, 0.687, 10490.226, 422.764, 52854.788 25/01/12,21:14:57,12,08,1, 11.9,1,1, 0.687, 10490.212, 422.750, 52854.791 25/01/12,21:14:57,13,08,1, 11.9,1,1, 0.687, 10490.220, 422.742, 52854.767 25/01/12,21:14:57,14,08,1, 11.9,1,1, 0.687, 10490.209, 422.791, 52855.077 25/01/12,21:14:57,15,08,1, 11.9,1,1, 0.687, 10490.235, 422.757, 52854.760 25/01/12,21:14:57,16,08,1, 11.9,1,1, 0.687, 10490.238, 422.745, 52854.741 25/01/12,21:14:57,17,08,1, 11.9,1,1, 0.687, 10490.215, 422.745, 52854.759 25/01/12,21:14:57,18,08,1, 11.9,1,1, 0.687, 10490.205, 422.739, 52854.770 25/01/12,21:14:57,19,08,1, 11.9,1,1, 0.687, 10490.195, 422.753, 52854.770 25/01/12,21:14:58,00,08,1, 11.9,1,1, 0.690, 10490.193, 422.753, 52854.770 25/01/12,21:14:58,01,08,1, 11.9,1,1, 0.690, 10490.189, 422.749, 52854.704 25/01/12,21:14:58,02,08,1, 11.9,1,1, 0.690, 10490.208, 422.780, 52854.709 25/01/12,21:14:58,03,08,1, 11.9,1,1, 0.690, 10490.191, 422.746, 52854.797 25/01/12,21:14:58,04,08,1, 11.9,1,1, 0.690, 10490.192, 422.778, 52854.764 25/01/12,21:14:58,05,08,1, 11.9,1,1, 0.690, 10490.215, 422.762, 52854.788 25/01/12,21:14:58,06,08,1, 11.9,1,1, 0.690, 10490.192, 422.773, 52854.802 25/01/12,21:14:58,07,08,1, 11.9,1,1, 0.690, 10490.214, 422.757, 52854.761 25/01/12,21:14:58,08,08,1, 11.9,1,1, 0.690, 10490.198, 422.768, 52854.798 25/01/12,21:14:58,09,08,1, 11.9,1,1, 0.690, 10490.213, 422.768, 52854.775 25/01/12,21:14:58,10,08,1, 11.9,1,1, 0.690, 10490.206, 422.782, 52854.789 25/01/12,21:14:58,11,08,1, 11.9,1,1, 0.690, 10490.209, 422.749, 52854.740 25/01/12,21:14:58,12,08,1, 11.9,1,1, 0.690, 10490.190, 422.755, 52854.720 25/01/12,21:14:58,13,08,1, 11.9,1,1, 0.690, 10490.213, 422.767, 52854.773 25/01/12,21:14:58,14,08,1, 11.9,1,1, 0.690, 10490.172, 422.785, 52854.843 25/01/12,21:14:58,15,08,1, 11.9,1,1, 0.690, 10490.215, 422.780, 52854.761 25/01/12,21:14:58,16,08,1, 11.9,1,1, 0.690, 10490.183, 422.782, 52854.786 25/01/12,21:14:58,17,08,1, 11.9,1,1, 0.690, 10490.189, 422.783, 52854.768 25/01/12,21:14:58,18,08,1, 11.9,1,1, 0.690, 10490.184, 422.760, 52854.732 25/01/12,21:14:58,19,08,1, 11.9,1,1, 0.690, 10490.199, 422.779, 52854.722 25/01/12,21:14:59,00,08,1, 11.9,1,1, 0.689, 10490.193, 422.779, 52854.722 25/01/12,21:14:59,01,08,1, 11.9,1,1, 0.689, 10490.196, 422.774, 52854.764 25/01/12,21:14:59,02,08,1, 11.9,1,1, 0.689, 10490.199, 422.775, 52854.748 25/01/12,21:14:59,03,08,1, 11.9,1,1, 0.689, 10490.178, 422.773, 52854.799 25/01/12,21:14:59,04,08,1, 11.9,1,1, 0.689, 10490.188, 422.765, 52854.771 25/01/12,21:14:59,05,08,1, 11.9,1,1, 0.689, 10490.177, 422.758, 52854.819 25/01/12,21:14:59,06,08,1, 11.9,1,1, 0.689, 10490.193, 422.781, 52854.811 25/01/12,21:14:59,07,08,1, 11.9,1,1, 0.689, 10490.194, 422.758, 52854.726 25/01/12,21:14:59,08,08,1, 11.9,1,1, 0.689, 10490.161, 422.758, 52854.833 25/01/12,21:14:59,09,08,1, 11.9,1,1, 0.689, 10490.219, 422.768, 52854.789 25/01/12,21:14:59,10,08,1, 11.9,1,1, 0.689, 10490.186, 422.764, 52854.757 25/01/12,21:14:59,11,08,1, 11.9,1,1, 0.689, 10490.174, 422.773, 52854.729 25/01/12,21:14:59,12,08,1, 11.9,1,1, 0.689, 10490.177, 422.781, 52854.755 25/01/12,21:14:59,13,08,1, 11.9,1,1, 0.689, 10490.162, 422.804, 52854.835 25/01/12,21:14:59,14,08,1, 11.9,1,1, 0.689, 10490.176, 422.784, 52854.811 25/01/12,21:14:59,15,08,1, 11.9,1,1, 0.689, 10490.167, 422.788, 52854.794 25/01/12,21:14:59,16,08,1, 11.9,1,1, 0.689, 10490.162, 422.775, 52854.781 25/01/12,21:14:59,17,08,1, 11.9,1,1, 0.689, 10490.179, 422.763, 52854.786 25/01/12,21:14:59,18,08,1, 11.9,1,1, 0.689, 10490.164, 422.761, 52854.760 25/01/12,21:14:59,19,08,1, 11.9,1,1, 0.689, 10490.187, 422.784, 52854.837 25/01/12,21:15:00,00,08,1, 12.0,1,1, 0.688, 10490.185, 422.784, 52854.837 25/01/12,21:15:00,01,08,1, 12.0,1,1, 0.688, 10490.151, 422.758, 52854.813 25/01/12,21:15:00,02,08,1, 12.0,1,1, 0.688, 10490.176, 422.781, 52854.736 25/01/12,21:15:00,03,08,1, 12.0,1,1, 0.688, 10490.143, 422.800, 52854.737 25/01/12,21:15:00,04,08,1, 12.0,1,1, 0.688, 10490.148, 422.787, 52854.844 25/01/12,21:15:00,05,08,1, 12.0,1,1, 0.688, 10490.132, 422.772, 52854.820 25/01/12,21:15:00,06,08,1, 12.0,1,1, 0.688, 10490.150, 422.779, 52854.776 25/01/12,21:15:00,07,08,1, 12.0,1,1, 0.688, 10490.167, 422.758, 52854.784 25/01/12,21:15:00,08,08,1, 12.0,1,1, 0.688, 10490.142, 422.771, 52854.749 25/01/12,21:15:00,09,08,1, 12.0,1,1, 0.688, 10490.154, 422.773, 52854.717 25/01/12,21:15:00,10,08,1, 12.0,1,1, 0.688, 10490.145, 422.772, 52854.810 25/01/12,21:15:00,11,08,1, 12.0,1,1, 0.688, 10490.150, 422.773, 52854.768 25/01/12,21:15:00,12,08,1, 12.0,1,1, 0.688, 10490.160, 422.773, 52854.736 25/01/12,21:15:00,13,08,1, 12.0,1,1, 0.688, 10490.131, 422.762, 52854.762 25/01/12,21:15:00,14,08,1, 12.0,1,1, 0.688, 10490.167, 422.782, 52854.751 25/01/12,21:15:00,15,08,1, 12.0,1,1, 0.688, 10490.153, 422.778, 52854.717 25/01/12,21:15:00,16,08,1, 12.0,1,1, 0.688, 10490.156, 422.752, 52854.701 25/01/12,21:15:00,17,08,1, 12.0,1,1, 0.688, 10490.170, 422.777, 52854.706 25/01/12,21:15:00,18,08,1, 12.0,1,1, 0.688, 10490.183, 422.755, 52854.788 25/01/12,21:15:00,19,08,1, 12.0,1,1, 0.688, 10490.152, 422.784, 52854.774 25/01/12,21:15:01,00,07,1, 12.0,1,1, 0.692, 10490.152, 422.784, 52854.774 25/01/12,21:15:01,01,07,1, 12.0,1,1, 0.692, 10490.134, 422.788, 52854.760 25/01/12,21:15:01,02,07,1, 12.0,1,1, 0.692, 10490.156, 422.777, 52854.761 25/01/12,21:15:01,03,07,1, 12.0,1,1, 0.692, 10490.146, 422.777, 52854.750 25/01/12,21:15:01,04,07,1, 12.0,1,1, 0.692, 10490.151, 422.790, 52854.736 25/01/12,21:15:01,05,07,1, 12.0,1,1, 0.692, 10490.149, 422.771, 52854.767 25/01/12,21:15:01,06,07,1, 12.0,1,1, 0.692, 10490.135, 422.791, 52854.772 25/01/12,21:15:01,07,07,1, 12.0,1,1, 0.692, 10490.157, 422.770, 52854.786 25/01/12,21:15:01,08,07,1, 12.0,1,1, 0.692, 10490.128, 422.779, 52854.749 25/01/12,21:15:01,09,07,1, 12.0,1,1, 0.692, 10490.150, 422.784, 52854.725 25/01/12,21:15:01,10,07,1, 12.0,1,1, 0.692, 10490.169, 422.804, 52854.738 25/01/12,21:15:01,11,07,1, 12.0,1,1, 0.692, 10490.146, 422.793, 52854.822 25/01/12,21:15:01,12,07,1, 12.0,1,1, 0.692, 10490.169, 422.799, 52854.786 25/01/12,21:15:01,13,07,1, 12.0,1,1, 0.692, 10490.145, 422.802, 52854.751 25/01/12,21:15:01,14,07,1, 12.0,1,1, 0.692, 10490.138, 422.784, 52854.722 25/01/12,21:15:01,15,07,1, 12.0,1,1, 0.692, 10490.156, 422.813, 52854.826 25/01/12,21:15:01,16,07,1, 12.0,1,1, 0.692, 10490.136, 422.791, 52854.773 25/01/12,21:15:01,17,07,1, 12.0,1,1, 0.692, 10490.145, 422.802, 52854.785 25/01/12,21:15:01,18,07,1, 12.0,1,1, 0.692, 10490.129, 422.797, 52854.808 25/01/12,21:15:01,19,07,1, 12.0,1,1, 0.692, 10490.148, 422.756, 52854.756 25/01/12,21:15:02,00,08,1, 11.9,1,1, 0.688, 10490.143, 422.756, 52854.756 25/01/12,21:15:02,01,08,1, 11.9,1,1, 0.688, 10490.149, 422.791, 52854.733 25/01/12,21:15:02,02,08,1, 11.9,1,1, 0.688, 10490.110, 422.784, 52854.727 25/01/12,21:15:02,03,08,1, 11.9,1,1, 0.688, 10490.141, 422.810, 52854.775 25/01/12,21:15:02,04,08,1, 11.9,1,1, 0.688, 10490.138, 422.782, 52854.794 25/01/12,21:15:02,05,08,1, 11.9,1,1, 0.688, 10490.115, 422.780, 52854.815 25/01/12,21:15:02,06,08,1, 11.9,1,1, 0.688, 10490.134, 422.808, 52854.822 25/01/12,21:15:02,07,08,1, 11.9,1,1, 0.688, 10490.142, 422.793, 52854.824 25/01/12,21:15:02,08,08,1, 11.9,1,1, 0.688, 10490.120, 422.789, 52854.805 25/01/12,21:15:02,09,08,1, 11.9,1,1, 0.688, 10490.136, 422.777, 52854.813 25/01/12,21:15:02,10,08,1, 11.9,1,1, 0.688, 10490.127, 422.784, 52854.756 25/01/12,21:15:02,11,08,1, 11.9,1,1, 0.688, 10490.122, 422.789, 52854.757 25/01/12,21:15:02,12,08,1, 11.9,1,1, 0.688, 10490.110, 422.795, 52854.811 25/01/12,21:15:02,13,08,1, 11.9,1,1, 0.688, 10490.119, 422.789, 52854.796 25/01/12,21:15:02,14,08,1, 11.9,1,1, 0.688, 10490.102, 422.810, 52854.797 25/01/12,21:15:02,15,08,1, 11.9,1,1, 0.688, 10490.122, 422.785, 52854.769 25/01/12,21:15:02,16,08,1, 11.9,1,1, 0.688, 10490.117, 422.791, 52854.791 25/01/12,21:15:02,17,08,1, 11.9,1,1, 0.688, 10490.142, 422.813, 52854.761 25/01/12,21:15:02,18,08,1, 11.9,1,1, 0.688, 10490.135, 422.782, 52854.801 25/01/12,21:15:02,19,08,1, 11.9,1,1, 0.688, 10490.117, 422.811, 52854.829 25/01/12,21:15:03,00,08,1, 11.9,1,1, 0.689, 10490.110, 422.811, 52854.829 25/01/12,21:15:03,01,08,1, 11.9,1,1, 0.689, 10490.118, 422.811, 52854.873 25/01/12,21:15:03,02,08,1, 11.9,1,1, 0.689, 10490.114, 422.827, 52854.833 25/01/12,21:15:03,03,08,1, 11.9,1,1, 0.689, 10490.088, 422.815, 52854.755 25/01/12,21:15:03,04,08,1, 11.9,1,1, 0.689, 10490.109, 422.786, 52854.772 25/01/12,21:15:03,05,08,1, 11.9,1,1, 0.689, 10490.127, 422.796, 52854.762 25/01/12,21:15:03,06,08,1, 11.9,1,1, 0.689, 10490.097, 422.822, 52854.857 25/01/12,21:15:03,07,08,1, 11.9,1,1, 0.689, 10490.098, 422.791, 52854.861 25/01/12,21:15:03,08,08,1, 11.9,1,1, 0.689, 10490.069, 422.788, 52854.749 25/01/12,21:15:03,09,08,1, 11.9,1,1, 0.689, 10490.107, 422.799, 52854.759 25/01/12,21:15:03,10,08,1, 11.9,1,1, 0.689, 10490.093, 422.798, 52854.874 25/01/12,21:15:03,11,08,1, 11.9,1,1, 0.689, 10490.117, 422.818, 52854.836 25/01/12,21:15:03,12,08,1, 11.9,1,1, 0.689, 10490.092, 422.811, 52854.890 25/01/12,21:15:03,13,08,1, 11.9,1,1, 0.689, 10490.108, 422.802, 52854.853 25/01/12,21:15:03,14,08,1, 11.9,1,1, 0.689, 10490.105, 422.789, 52854.856 25/01/12,21:15:03,15,08,1, 11.9,1,1, 0.689, 10490.111, 422.804, 52854.827 25/01/12,21:15:03,16,08,1, 11.9,1,1, 0.689, 10490.113, 422.804, 52854.800 25/01/12,21:15:03,17,08,1, 11.9,1,1, 0.689, 10490.092, 422.800, 52854.806 25/01/12,21:15:03,18,08,1, 11.9,1,1, 0.689, 10490.091, 422.796, 52854.804 25/01/12,21:15:03,19,08,1, 11.9,1,1, 0.689, 10490.121, 422.788, 52854.804 25/01/12,21:15:04,00,08,1, 11.8,1,1, 0.693, 10490.118, 422.788, 52854.804 25/01/12,21:15:04,01,08,1, 11.8,1,1, 0.693, 10490.072, 422.802, 52854.815 25/01/12,21:15:04,02,08,1, 11.8,1,1, 0.693, 10490.082, 422.814, 52854.925 25/01/12,21:15:04,03,08,1, 11.8,1,1, 0.693, 10490.087, 422.810, 52854.782 25/01/12,21:15:04,04,08,1, 11.8,1,1, 0.693, 10490.102, 422.799, 52854.803 25/01/12,21:15:04,05,08,1, 11.8,1,1, 0.693, 10490.091, 422.820, 52854.802 25/01/12,21:15:04,06,08,1, 11.8,1,1, 0.693, 10490.093, 422.815, 52854.817 25/01/12,21:15:04,07,08,1, 11.8,1,1, 0.693, 10490.059, 422.838, 52855.045 25/01/12,21:15:04,08,08,1, 11.8,1,1, 0.693, 10490.108, 422.821, 52854.849 25/01/12,21:15:04,09,08,1, 11.8,1,1, 0.693, 10490.102, 422.796, 52854.823 25/01/12,21:15:04,10,08,1, 11.8,1,1, 0.693, 10490.120, 422.806, 52854.796 25/01/12,21:15:04,11,08,1, 11.8,1,1, 0.693, 10490.101, 422.796, 52854.788 25/01/12,21:15:04,12,08,1, 11.8,1,1, 0.693, 10490.097, 422.800, 52854.792 25/01/12,21:15:04,13,08,1, 11.8,1,1, 0.693, 10490.102, 422.800, 52854.772 25/01/12,21:15:04,14,08,1, 11.8,1,1, 0.693, 10490.097, 422.800, 52854.838 25/01/12,21:15:04,15,08,1, 11.8,1,1, 0.693, 10490.096, 422.799, 52854.860 25/01/12,21:15:04,16,08,1, 11.8,1,1, 0.693, 10490.100, 422.828, 52854.809 25/01/12,21:15:04,17,08,1, 11.8,1,1, 0.693, 10490.108, 422.804, 52854.774 25/01/12,21:15:04,18,08,1, 11.8,1,1, 0.693, 10490.090, 422.810, 52854.738 25/01/12,21:15:04,19,08,1, 11.8,1,1, 0.693, 10490.060, 422.824, 52854.860 25/01/12,21:15:05,00,08,1, 11.8,1,1, 0.689, 10490.060, 422.824, 52854.860 25/01/12,21:15:05,01,08,1, 11.8,1,1, 0.689, 10490.101, 422.824, 52854.935 25/01/12,21:15:05,02,08,1, 11.8,1,1, 0.689, 10490.092, 422.820, 52854.780 25/01/12,21:15:05,03,08,1, 11.8,1,1, 0.689, 10490.089, 422.805, 52854.761 25/01/12,21:15:05,04,08,1, 11.8,1,1, 0.689, 10490.065, 422.795, 52854.819 25/01/12,21:15:05,05,08,1, 11.8,1,1, 0.689, 10490.080, 422.781, 52854.824 25/01/12,21:15:05,06,08,1, 11.8,1,1, 0.689, 10490.103, 422.803, 52854.833 25/01/12,21:15:05,07,08,1, 11.8,1,1, 0.689, 10490.062, 422.820, 52854.796 25/01/12,21:15:05,08,08,1, 11.8,1,1, 0.689, 10490.116, 422.801, 52854.804 25/01/12,21:15:05,09,08,1, 11.8,1,1, 0.689, 10490.080, 422.832, 52854.818 25/01/12,21:15:05,10,08,1, 11.8,1,1, 0.689, 10490.086, 422.841, 52854.839 25/01/12,21:15:05,11,08,1, 11.8,1,1, 0.689, 10490.083, 422.827, 52854.816 25/01/12,21:15:05,12,08,1, 11.8,1,1, 0.689, 10490.071, 422.809, 52854.885 25/01/12,21:15:05,13,08,1, 11.8,1,1, 0.689, 10490.085, 422.820, 52854.812 25/01/12,21:15:05,14,08,1, 11.8,1,1, 0.689, 10490.078, 422.822, 52854.860 25/01/12,21:15:05,15,08,1, 11.8,1,1, 0.689, 10490.090, 422.827, 52854.901 25/01/12,21:15:05,16,08,1, 11.8,1,1, 0.689, 10490.065, 422.825, 52854.818 25/01/12,21:15:05,17,08,1, 11.8,1,1, 0.689, 10490.073, 422.819, 52854.850 25/01/12,21:15:05,18,08,1, 11.8,1,1, 0.689, 10490.077, 422.804, 52854.831 25/01/12,21:15:05,19,08,1, 11.8,1,1, 0.689, 10490.070, 422.812, 52854.803 25/01/12,21:15:06,00,08,1, 11.9,1,1, 0.688, 10490.068, 422.812, 52854.803 25/01/12,21:15:06,01,08,1, 11.9,1,1, 0.688, 10490.053, 422.844, 52854.802 25/01/12,21:15:06,02,08,1, 11.9,1,1, 0.688, 10490.091, 422.809, 52854.846 25/01/12,21:15:06,03,08,1, 11.9,1,1, 0.688, 10490.069, 422.812, 52854.839 25/01/12,21:15:06,04,08,1, 11.9,1,1, 0.688, 10490.095, 422.826, 52854.846 25/01/12,21:15:06,05,08,1, 11.9,1,1, 0.688, 10490.069, 422.828, 52854.854 25/01/12,21:15:06,06,08,1, 11.9,1,1, 0.688, 10490.060, 422.801, 52854.859 25/01/12,21:15:06,07,08,1, 11.9,1,1, 0.688, 10490.060, 422.817, 52854.873 25/01/12,21:15:06,08,08,1, 11.9,1,1, 0.688, 10490.075, 422.826, 52854.896 25/01/12,21:15:06,09,08,1, 11.9,1,1, 0.688, 10490.063, 422.825, 52854.909 25/01/12,21:15:06,10,08,1, 11.9,1,1, 0.688, 10490.078, 422.808, 52854.838 25/01/12,21:15:06,11,08,1, 11.9,1,1, 0.688, 10490.060, 422.827, 52854.851 25/01/12,21:15:06,12,08,1, 11.9,1,1, 0.688, 10490.069, 422.820, 52854.813 25/01/12,21:15:06,13,08,1, 11.9,1,1, 0.688, 10490.062, 422.815, 52854.848 25/01/12,21:15:06,14,08,1, 11.9,1,1, 0.688, 10490.066, 422.834, 52854.831 25/01/12,21:15:06,15,08,1, 11.9,1,1, 0.688, 10490.048, 422.832, 52854.861 25/01/12,21:15:06,16,08,1, 11.9,1,1, 0.688, 10490.068, 422.819, 52854.876 25/01/12,21:15:06,17,08,1, 11.9,1,1, 0.688, 10490.071, 422.821, 52854.856 25/01/12,21:15:06,18,08,1, 11.9,1,1, 0.688, 10490.060, 422.813, 52854.851 25/01/12,21:15:06,19,08,1, 11.9,1,1, 0.688, 10490.042, 422.836, 52854.876 25/01/12,21:15:07,00,07,1, 11.9,1,1, 0.690, 10490.035, 422.836, 52854.876 25/01/12,21:15:07,01,07,1, 11.9,1,1, 0.690, 10490.031, 422.826, 52854.917 25/01/12,21:15:07,02,07,1, 11.9,1,1, 0.690, 10490.060, 422.822, 52854.916 25/01/12,21:15:07,03,07,1, 11.9,1,1, 0.690, 10490.033, 422.818, 52854.904 25/01/12,21:15:07,04,07,1, 11.9,1,1, 0.690, 10490.047, 422.811, 52854.876 25/01/12,21:15:07,05,07,1, 11.9,1,1, 0.690, 10490.040, 422.827, 52854.847 25/01/12,21:15:07,06,07,1, 11.9,1,1, 0.690, 10490.068, 422.827, 52854.890 25/01/12,21:15:07,07,07,1, 11.9,1,1, 0.690, 10490.039, 422.830, 52854.864 25/01/12,21:15:07,08,07,1, 11.9,1,1, 0.690, 10490.047, 422.817, 52854.834 25/01/12,21:15:07,09,07,1, 11.9,1,1, 0.690, 10490.052, 422.801, 52854.884 25/01/12,21:15:07,10,07,1, 11.9,1,1, 0.690, 10490.038, 422.811, 52854.831 25/01/12,21:15:07,11,07,1, 11.9,1,1, 0.690, 10490.026, 422.843, 52854.898 25/01/12,21:15:07,12,07,1, 11.9,1,1, 0.690, 10490.012, 422.852, 52854.911 25/01/12,21:15:07,13,07,1, 11.9,1,1, 0.690, 10490.041, 422.816, 52854.836 25/01/12,21:15:07,14,07,1, 11.9,1,1, 0.690, 10490.041, 422.809, 52854.843 25/01/12,21:15:07,15,07,1, 11.9,1,1, 0.690, 10490.032, 422.826, 52854.896 25/01/12,21:15:07,16,07,1, 11.9,1,1, 0.690, 10490.024, 422.833, 52854.898 25/01/12,21:15:07,17,07,1, 11.9,1,1, 0.690, 10490.020, 422.794, 52854.906 25/01/12,21:15:07,18,07,1, 11.9,1,1, 0.690, 10490.022, 422.788, 52854.841 25/01/12,21:15:07,19,07,1, 11.9,1,1, 0.690, 10490.018, 422.789, 52854.838 25/01/12,21:15:08,00,07,1, 12.0,1,1, 0.688, 10490.018, 422.789, 52854.838 25/01/12,21:15:08,01,07,1, 12.0,1,1, 0.688, 10490.053, 422.812, 52854.848 25/01/12,21:15:08,02,07,1, 12.0,1,1, 0.688, 10490.036, 422.816, 52854.887 25/01/12,21:15:08,03,07,1, 12.0,1,1, 0.688, 10490.023, 422.801, 52854.884 25/01/12,21:15:08,04,07,1, 12.0,1,1, 0.688, 10490.045, 422.806, 52854.871 25/01/12,21:15:08,05,07,1, 12.0,1,1, 0.688, 10490.027, 422.798, 52854.887 25/01/12,21:15:08,06,07,1, 12.0,1,1, 0.688, 10490.024, 422.828, 52854.856 25/01/12,21:15:08,07,07,1, 12.0,1,1, 0.688, 10490.050, 422.812, 52854.873 25/01/12,21:15:08,08,07,1, 12.0,1,1, 0.688, 10490.034, 422.813, 52854.934 25/01/12,21:15:08,09,07,1, 12.0,1,1, 0.688, 10490.015, 422.824, 52854.932 25/01/12,21:15:08,10,07,1, 12.0,1,1, 0.688, 10490.022, 422.837, 52854.896 25/01/12,21:15:08,11,07,1, 12.0,1,1, 0.688, 10490.038, 422.830, 52854.870 25/01/12,21:15:08,12,07,1, 12.0,1,1, 0.688, 10490.014, 422.827, 52854.876 25/01/12,21:15:08,13,07,1, 12.0,1,1, 0.688, 10490.022, 422.830, 52854.878 25/01/12,21:15:08,14,07,1, 12.0,1,1, 0.688, 10490.019, 422.821, 52854.873 25/01/12,21:15:08,15,07,1, 12.0,1,1, 0.688, 10490.010, 422.788, 52854.918 25/01/12,21:15:08,16,07,1, 12.0,1,1, 0.688, 10490.033, 422.824, 52854.923 25/01/12,21:15:08,17,07,1, 12.0,1,1, 0.688, 10490.041, 422.801, 52854.913 25/01/12,21:15:08,18,07,1, 12.0,1,1, 0.688, 10490.034, 422.799, 52854.888 25/01/12,21:15:08,19,07,1, 12.0,1,1, 0.688, 10490.030, 422.833, 52854.865 25/01/12,21:15:09,00,07,1, 11.9,1,1, 0.690, 10490.026, 422.833, 52854.865 25/01/12,21:15:09,01,07,1, 11.9,1,1, 0.690, 10490.064, 422.803, 52854.877 25/01/12,21:15:09,02,07,1, 11.9,1,1, 0.690, 10489.986, 422.826, 52854.941 25/01/12,21:15:09,03,07,1, 11.9,1,1, 0.690, 10490.040, 422.798, 52854.892 25/01/12,21:15:09,04,07,1, 11.9,1,1, 0.690, 10489.983, 422.797, 52854.860 25/01/12,21:15:09,05,07,1, 11.9,1,1, 0.690, 10490.021, 422.803, 52854.864 25/01/12,21:15:09,06,07,1, 11.9,1,1, 0.690, 10490.035, 422.822, 52854.883 25/01/12,21:15:09,07,07,1, 11.9,1,1, 0.690, 10490.014, 422.825, 52854.823 25/01/12,21:15:09,08,07,1, 11.9,1,1, 0.690, 10490.034, 422.850, 52854.893 25/01/12,21:15:09,09,07,1, 11.9,1,1, 0.690, 10490.021, 422.823, 52854.897 25/01/12,21:15:09,10,07,1, 11.9,1,1, 0.690, 10490.010, 422.822, 52854.910 25/01/12,21:15:09,11,07,1, 11.9,1,1, 0.690, 10490.021, 422.819, 52854.890 25/01/12,21:15:09,12,07,1, 11.9,1,1, 0.690, 10490.012, 422.844, 52854.964 25/01/12,21:15:09,13,07,1, 11.9,1,1, 0.690, 10490.023, 422.847, 52854.925 25/01/12,21:15:09,14,07,1, 11.9,1,1, 0.690, 10490.009, 422.815, 52854.897 25/01/12,21:15:09,15,07,1, 11.9,1,1, 0.690, 10489.996, 422.841, 52854.896 25/01/12,21:15:09,16,07,1, 11.9,1,1, 0.690, 10489.999, 422.825, 52854.897 25/01/12,21:15:09,17,07,1, 11.9,1,1, 0.690, 10489.996, 422.853, 52854.923 25/01/12,21:15:09,18,07,1, 11.9,1,1, 0.690, 10490.015, 422.848, 52854.864 25/01/12,21:15:09,19,07,1, 11.9,1,1, 0.690, 10490.013, 422.844, 52854.776 25/01/12,21:15:10,00,07,1, 12.0,1,1, 0.687, 10490.010, 422.844, 52854.776 25/01/12,21:15:10,01,07,1, 12.0,1,1, 0.687, 10490.014, 422.840, 52854.814 25/01/12,21:15:10,02,07,1, 12.0,1,1, 0.687, 10489.976, 422.829, 52854.888 25/01/12,21:15:10,03,07,1, 12.0,1,1, 0.687, 10490.030, 422.834, 52854.888 25/01/12,21:15:10,04,07,1, 12.0,1,1, 0.687, 10489.994, 422.837, 52854.884 25/01/12,21:15:10,05,07,1, 12.0,1,1, 0.687, 10490.012, 422.831, 52854.864 25/01/12,21:15:10,06,07,1, 12.0,1,1, 0.687, 10490.027, 422.857, 52854.869 25/01/12,21:15:10,07,07,1, 12.0,1,1, 0.687, 10490.001, 422.850, 52854.884 25/01/12,21:15:10,08,07,1, 12.0,1,1, 0.687, 10490.014, 422.843, 52854.912 25/01/12,21:15:10,09,07,1, 12.0,1,1, 0.687, 10489.985, 422.840, 52854.921 25/01/12,21:15:10,10,07,1, 12.0,1,1, 0.687, 10490.024, 422.866, 52854.897 25/01/12,21:15:10,11,07,1, 12.0,1,1, 0.687, 10490.001, 422.849, 52854.861 25/01/12,21:15:10,12,07,1, 12.0,1,1, 0.687, 10490.001, 422.861, 52854.844 25/01/12,21:15:10,13,07,1, 12.0,1,1, 0.687, 10489.986, 422.854, 52854.986 25/01/12,21:15:10,14,07,1, 12.0,1,1, 0.687, 10489.997, 422.847, 52854.876 25/01/12,21:15:10,15,07,1, 12.0,1,1, 0.687, 10489.989, 422.829, 52854.898 25/01/12,21:15:10,16,07,1, 12.0,1,1, 0.687, 10489.994, 422.835, 52854.898 25/01/12,21:15:10,17,07,1, 12.0,1,1, 0.687, 10490.000, 422.853, 52854.912 25/01/12,21:15:10,18,07,1, 12.0,1,1, 0.687, 10489.989, 422.864, 52854.897 25/01/12,21:15:10,19,07,1, 12.0,1,1, 0.687, 10489.974, 422.854, 52854.930 25/01/12,21:15:11,00,07,1, 11.9,1,1, 0.687, 10489.968, 422.854, 52854.930 25/01/12,21:15:11,01,07,1, 11.9,1,1, 0.687, 10489.969, 422.845, 52854.891 25/01/12,21:15:11,02,07,1, 11.9,1,1, 0.687, 10489.970, 422.840, 52854.863 25/01/12,21:15:11,03,07,1, 11.9,1,1, 0.687, 10489.975, 422.845, 52854.901 25/01/12,21:15:11,04,07,1, 11.9,1,1, 0.687, 10489.948, 422.845, 52854.915 25/01/12,21:15:11,05,07,1, 11.9,1,1, 0.687, 10489.959, 422.850, 52854.903 25/01/12,21:15:11,06,07,1, 11.9,1,1, 0.687, 10489.965, 422.843, 52854.867 25/01/12,21:15:11,07,07,1, 11.9,1,1, 0.687, 10489.981, 422.849, 52854.841 25/01/12,21:15:11,08,07,1, 11.9,1,1, 0.687, 10489.988, 422.857, 52854.858 25/01/12,21:15:11,09,07,1, 11.9,1,1, 0.687, 10489.976, 422.846, 52854.810 25/01/12,21:15:11,10,07,1, 11.9,1,1, 0.687, 10489.977, 422.866, 52854.954 25/01/12,21:15:11,11,07,1, 11.9,1,1, 0.687, 10489.972, 422.852, 52854.963 25/01/12,21:15:11,12,07,1, 11.9,1,1, 0.687, 10489.957, 422.829, 52854.836 25/01/12,21:15:11,13,07,1, 11.9,1,1, 0.687, 10489.973, 422.835, 52854.842 25/01/12,21:15:11,14,07,1, 11.9,1,1, 0.687, 10489.970, 422.823, 52854.846 25/01/12,21:15:11,15,07,1, 11.9,1,1, 0.687, 10489.993, 422.831, 52854.850 25/01/12,21:15:11,16,07,1, 11.9,1,1, 0.687, 10489.985, 422.844, 52854.961 25/01/12,21:15:11,17,07,1, 11.9,1,1, 0.687, 10490.001, 422.874, 52854.900 25/01/12,21:15:11,18,07,1, 11.9,1,1, 0.687, 10489.994, 422.845, 52854.846 25/01/12,21:15:11,19,07,1, 11.9,1,1, 0.687, 10489.987, 422.851, 52854.865 25/01/12,21:15:12,00,07,1, 11.9,1,1, 0.689, 10489.985, 422.851, 52854.865 25/01/12,21:15:12,01,07,1, 11.9,1,1, 0.689, 10489.980, 422.836, 52854.859 25/01/12,21:15:12,02,07,1, 11.9,1,1, 0.689, 10489.984, 422.856, 52854.877 25/01/12,21:15:12,03,07,1, 11.9,1,1, 0.689, 10489.988, 422.849, 52854.845 25/01/12,21:15:12,04,07,1, 11.9,1,1, 0.689, 10489.966, 422.838, 52854.889 25/01/12,21:15:12,05,07,1, 11.9,1,1, 0.689, 10489.982, 422.843, 52854.857 25/01/12,21:15:12,06,07,1, 11.9,1,1, 0.689, 10489.966, 422.846, 52854.840 25/01/12,21:15:12,07,07,1, 11.9,1,1, 0.689, 10489.979, 422.855, 52854.910 25/01/12,21:15:12,08,07,1, 11.9,1,1, 0.689, 10490.001, 422.845, 52854.931 25/01/12,21:15:12,09,07,1, 11.9,1,1, 0.689, 10489.989, 422.848, 52854.941 25/01/12,21:15:12,10,07,1, 11.9,1,1, 0.689, 10489.998, 422.827, 52854.914 25/01/12,21:15:12,11,07,1, 11.9,1,1, 0.689, 10489.992, 422.822, 52854.851 25/01/12,21:15:12,12,07,1, 11.9,1,1, 0.689, 10489.994, 422.800, 52854.822 25/01/12,21:15:12,13,07,1, 11.9,1,1, 0.689, 10489.949, 422.815, 52854.859 25/01/12,21:15:12,14,07,1, 11.9,1,1, 0.689, 10489.975, 422.830, 52854.812 25/01/12,21:15:12,15,07,1, 11.9,1,1, 0.689, 10489.982, 422.834, 52854.817 25/01/12,21:15:12,16,07,1, 11.9,1,1, 0.689, 10489.981, 422.844, 52854.824 25/01/12,21:15:12,17,07,1, 11.9,1,1, 0.689, 10489.986, 422.857, 52854.828 25/01/12,21:15:12,18,07,1, 11.9,1,1, 0.689, 10489.983, 422.839, 52854.912 25/01/12,21:15:12,19,07,1, 11.9,1,1, 0.689, 10489.977, 422.838, 52854.967 25/01/12,21:15:13,00,07,1, 11.8,1,1, 0.689, 10489.976, 422.838, 52854.967 25/01/12,21:15:13,01,07,1, 11.8,1,1, 0.689, 10489.982, 422.844, 52854.888 25/01/12,21:15:13,02,07,1, 11.8,1,1, 0.689, 10489.988, 422.819, 52854.849 25/01/12,21:15:13,03,07,1, 11.8,1,1, 0.689, 10489.965, 422.806, 52854.844 25/01/12,21:15:13,04,07,1, 11.8,1,1, 0.689, 10489.970, 422.856, 52854.954 25/01/12,21:15:13,05,07,1, 11.8,1,1, 0.689, 10489.949, 422.821, 52854.881 25/01/12,21:15:13,06,07,1, 11.8,1,1, 0.689, 10489.944, 422.842, 52854.914 25/01/12,21:15:13,07,07,1, 11.8,1,1, 0.689, 10489.959, 422.822, 52854.884 25/01/12,21:15:13,08,07,1, 11.8,1,1, 0.689, 10489.971, 422.805, 52854.834 25/01/12,21:15:13,09,07,1, 11.8,1,1, 0.689, 10489.962, 422.825, 52854.840 25/01/12,21:15:13,10,07,1, 11.8,1,1, 0.689, 10489.967, 422.832, 52854.905 25/01/12,21:15:13,11,07,1, 11.8,1,1, 0.689, 10489.952, 422.817, 52854.950 25/01/12,21:15:13,12,07,1, 11.8,1,1, 0.689, 10489.962, 422.817, 52854.950 25/01/12,21:15:13,13,07,1, 11.8,1,1, 0.689, 10489.971, 422.820, 52854.934 25/01/12,21:15:13,14,07,1, 11.8,1,1, 0.689, 10489.959, 422.827, 52854.914 25/01/12,21:15:13,15,07,1, 11.8,1,1, 0.689, 10489.957, 422.830, 52854.897 25/01/12,21:15:13,16,07,1, 11.8,1,1, 0.689, 10489.950, 422.834, 52854.932 25/01/12,21:15:13,17,07,1, 11.8,1,1, 0.689, 10489.951, 422.827, 52854.931 25/01/12,21:15:13,18,07,1, 11.8,1,1, 0.689, 10489.956, 422.807, 52854.900 25/01/12,21:15:13,19,07,1, 11.8,1,1, 0.689, 10489.947, 422.835, 52854.906 25/01/12,21:15:14,00,07,1, 11.9,1,1, 0.688, 10489.943, 422.835, 52854.906 25/01/12,21:15:14,01,07,1, 11.9,1,1, 0.688, 10489.963, 422.839, 52854.865 25/01/12,21:15:14,02,07,1, 11.9,1,1, 0.688, 10489.965, 422.828, 52854.863 25/01/12,21:15:14,03,07,1, 11.9,1,1, 0.688, 10489.973, 422.820, 52854.820 25/01/12,21:15:14,04,07,1, 11.9,1,1, 0.688, 10489.977, 422.823, 52855.008 25/01/12,21:15:14,05,07,1, 11.9,1,1, 0.688, 10489.949, 422.821, 52854.931 25/01/12,21:15:14,06,07,1, 11.9,1,1, 0.688, 10489.924, 422.853, 52854.956 25/01/12,21:15:14,07,07,1, 11.9,1,1, 0.688, 10489.956, 422.830, 52854.877 25/01/12,21:15:14,08,07,1, 11.9,1,1, 0.688, 10489.917, 422.853, 52854.870 25/01/12,21:15:14,09,07,1, 11.9,1,1, 0.688, 10489.946, 422.812, 52854.856 25/01/12,21:15:14,10,07,1, 11.9,1,1, 0.688, 10489.908, 422.828, 52854.907 25/01/12,21:15:14,11,07,1, 11.9,1,1, 0.688, 10489.940, 422.831, 52854.851 25/01/12,21:15:14,12,07,1, 11.9,1,1, 0.688, 10489.948, 422.835, 52854.953 25/01/12,21:15:14,13,07,1, 11.9,1,1, 0.688, 10489.953, 422.829, 52854.853 25/01/12,21:15:14,14,07,1, 11.9,1,1, 0.688, 10489.939, 422.828, 52854.908 25/01/12,21:15:14,15,07,1, 11.9,1,1, 0.688, 10489.961, 422.845, 52854.914 25/01/12,21:15:14,16,07,1, 11.9,1,1, 0.688, 10489.920, 422.841, 52854.881 25/01/12,21:15:14,17,07,1, 11.9,1,1, 0.688, 10489.961, 422.838, 52854.946 25/01/12,21:15:14,18,07,1, 11.9,1,1, 0.688, 10489.927, 422.841, 52854.930 25/01/12,21:15:14,19,07,1, 11.9,1,1, 0.688, 10489.927, 422.832, 52855.005 25/01/12,21:15:15,00,07,1, 11.9,1,1, 0.687, 10489.926, 422.832, 52855.005 25/01/12,21:15:15,01,07,1, 11.9,1,1, 0.687, 10489.932, 422.840, 52854.973 25/01/12,21:15:15,02,07,1, 11.9,1,1, 0.687, 10489.938, 422.845, 52854.931 25/01/12,21:15:15,03,07,1, 11.9,1,1, 0.687, 10489.933, 422.818, 52854.880 25/01/12,21:15:15,04,07,1, 11.9,1,1, 0.687, 10489.942, 422.843, 52854.920 25/01/12,21:15:15,05,07,1, 11.9,1,1, 0.687, 10489.927, 422.833, 52854.938 25/01/12,21:15:15,06,07,1, 11.9,1,1, 0.687, 10489.915, 422.835, 52854.924 25/01/12,21:15:15,07,07,1, 11.9,1,1, 0.687, 10489.937, 422.819, 52854.926 25/01/12,21:15:15,08,07,1, 11.9,1,1, 0.687, 10489.918, 422.818, 52854.919 25/01/12,21:15:15,09,07,1, 11.9,1,1, 0.687, 10489.945, 422.838, 52854.876 25/01/12,21:15:15,10,07,1, 11.9,1,1, 0.687, 10489.923, 422.825, 52854.850 25/01/12,21:15:15,11,07,1, 11.9,1,1, 0.687, 10489.979, 422.816, 52854.919 25/01/12,21:15:15,12,07,1, 11.9,1,1, 0.687, 10489.922, 422.828, 52854.925 25/01/12,21:15:15,13,07,1, 11.9,1,1, 0.687, 10489.936, 422.840, 52854.928 25/01/12,21:15:15,14,07,1, 11.9,1,1, 0.687, 10489.926, 422.829, 52854.902 25/01/12,21:15:15,15,07,1, 11.9,1,1, 0.687, 10489.936, 422.831, 52854.926 25/01/12,21:15:15,16,07,1, 11.9,1,1, 0.687, 10489.911, 422.836, 52854.888 25/01/12,21:15:15,17,07,1, 11.9,1,1, 0.687, 10489.918, 422.844, 52854.894 25/01/12,21:15:15,18,07,1, 11.9,1,1, 0.687, 10489.919, 422.837, 52854.909 25/01/12,21:15:15,19,07,1, 11.9,1,1, 0.687, 10489.903, 422.812, 52854.888 25/01/12,21:15:16,00,07,1, 12.0,1,1, 0.689, 10489.901, 422.812, 52854.888 25/01/12,21:15:16,01,07,1, 12.0,1,1, 0.689, 10489.912, 422.838, 52854.881 25/01/12,21:15:16,02,07,1, 12.0,1,1, 0.689, 10489.917, 422.808, 52854.873 25/01/12,21:15:16,03,07,1, 12.0,1,1, 0.689, 10489.916, 422.842, 52854.868 25/01/12,21:15:16,04,07,1, 12.0,1,1, 0.689, 10489.927, 422.847, 52854.870 25/01/12,21:15:16,05,07,1, 12.0,1,1, 0.689, 10489.907, 422.842, 52854.941 25/01/12,21:15:16,06,07,1, 12.0,1,1, 0.689, 10489.904, 422.836, 52854.940 25/01/12,21:15:16,07,07,1, 12.0,1,1, 0.689, 10489.922, 422.846, 52854.973 25/01/12,21:15:16,08,07,1, 12.0,1,1, 0.689, 10489.931, 422.831, 52854.946 25/01/12,21:15:16,09,07,1, 12.0,1,1, 0.689, 10489.882, 422.837, 52854.930 25/01/12,21:15:16,10,07,1, 12.0,1,1, 0.689, 10489.916, 422.828, 52854.869 25/01/12,21:15:16,11,07,1, 12.0,1,1, 0.689, 10489.886, 422.820, 52854.908 25/01/12,21:15:16,12,07,1, 12.0,1,1, 0.689, 10489.923, 422.809, 52854.891 25/01/12,21:15:16,13,07,1, 12.0,1,1, 0.689, 10489.918, 422.833, 52854.921 25/01/12,21:15:16,14,07,1, 12.0,1,1, 0.689, 10489.890, 422.807, 52854.877 25/01/12,21:15:16,15,07,1, 12.0,1,1, 0.689, 10489.911, 422.825, 52854.899 25/01/12,21:15:16,16,07,1, 12.0,1,1, 0.689, 10489.888, 422.825, 52854.845 25/01/12,21:15:16,17,07,1, 12.0,1,1, 0.689, 10489.904, 422.852, 52854.895 25/01/12,21:15:16,18,07,1, 12.0,1,1, 0.689, 10489.896, 422.837, 52854.900 25/01/12,21:15:16,19,07,1, 12.0,1,1, 0.689, 10489.913, 422.840, 52854.990 25/01/12,21:15:17,00,07,1, 11.9,1,1, 0.689, 10489.910, 422.840, 52854.990 25/01/12,21:15:17,01,07,1, 11.9,1,1, 0.689, 10489.917, 422.839, 52854.933 25/01/12,21:15:17,02,07,1, 11.9,1,1, 0.689, 10489.916, 422.842, 52854.925 25/01/12,21:15:17,03,07,1, 11.9,1,1, 0.689, 10489.923, 422.812, 52854.918 25/01/12,21:15:17,04,07,1, 11.9,1,1, 0.689, 10489.901, 422.827, 52854.890 25/01/12,21:15:17,05,07,1, 11.9,1,1, 0.689, 10489.875, 422.811, 52854.935 25/01/12,21:15:17,06,07,1, 11.9,1,1, 0.689, 10489.898, 422.833, 52854.981 25/01/12,21:15:17,07,07,1, 11.9,1,1, 0.689, 10489.876, 422.827, 52854.956 25/01/12,21:15:17,08,07,1, 11.9,1,1, 0.689, 10489.897, 422.842, 52854.960 25/01/12,21:15:17,09,07,1, 11.9,1,1, 0.689, 10489.899, 422.815, 52854.841 25/01/12,21:15:17,10,07,1, 11.9,1,1, 0.689, 10489.902, 422.820, 52854.919 25/01/12,21:15:17,11,07,1, 11.9,1,1, 0.689, 10489.892, 422.816, 52854.991 25/01/12,21:15:17,12,07,1, 11.9,1,1, 0.689, 10489.906, 422.832, 52854.897 25/01/12,21:15:17,13,07,1, 11.9,1,1, 0.689, 10489.888, 422.831, 52854.874 25/01/12,21:15:17,14,07,1, 11.9,1,1, 0.689, 10489.876, 422.838, 52854.930 25/01/12,21:15:17,15,07,1, 11.9,1,1, 0.689, 10489.891, 422.827, 52854.912 25/01/12,21:15:17,16,07,1, 11.9,1,1, 0.689, 10489.895, 422.837, 52854.869 25/01/12,21:15:17,17,07,1, 11.9,1,1, 0.689, 10489.840, 422.846, 52855.000 25/01/12,21:15:17,18,07,1, 11.9,1,1, 0.689, 10489.889, 422.851, 52854.882 25/01/12,21:15:17,19,07,1, 11.9,1,1, 0.689, 10489.856, 422.834, 52854.933 25/01/12,21:15:18,00,07,1, 11.9,1,1, 0.690, 10489.851, 422.834, 52854.933 25/01/12,21:15:18,01,07,1, 11.9,1,1, 0.690, 10489.902, 422.821, 52854.918 25/01/12,21:15:18,02,07,1, 11.9,1,1, 0.690, 10489.892, 422.831, 52854.901 25/01/12,21:15:18,03,07,1, 11.9,1,1, 0.690, 10489.867, 422.821, 52854.922 25/01/12,21:15:18,04,07,1, 11.9,1,1, 0.690, 10489.879, 422.837, 52854.891 25/01/12,21:15:18,05,07,1, 11.9,1,1, 0.690, 10489.881, 422.834, 52854.925 25/01/12,21:15:18,06,07,1, 11.9,1,1, 0.690, 10489.855, 422.818, 52854.951 25/01/12,21:15:18,07,07,1, 11.9,1,1, 0.690, 10489.888, 422.825, 52854.988 25/01/12,21:15:18,08,07,1, 11.9,1,1, 0.690, 10489.875, 422.833, 52854.913 25/01/12,21:15:18,09,07,1, 11.9,1,1, 0.690, 10489.894, 422.821, 52854.920 25/01/12,21:15:18,10,07,1, 11.9,1,1, 0.690, 10489.892, 422.810, 52854.712 25/01/12,21:15:18,11,07,1, 11.9,1,1, 0.690, 10489.860, 422.833, 52854.905 25/01/12,21:15:18,12,07,1, 11.9,1,1, 0.690, 10489.879, 422.829, 52854.886 25/01/12,21:15:18,13,07,1, 11.9,1,1, 0.690, 10489.861, 422.828, 52854.867 25/01/12,21:15:18,14,07,1, 11.9,1,1, 0.690, 10489.874, 422.833, 52854.976 25/01/12,21:15:18,15,07,1, 11.9,1,1, 0.690, 10489.877, 422.811, 52854.926 25/01/12,21:15:18,16,07,1, 11.9,1,1, 0.690, 10489.877, 422.808, 52854.849 25/01/12,21:15:18,17,07,1, 11.9,1,1, 0.690, 10489.885, 422.821, 52854.903 25/01/12,21:15:18,18,07,1, 11.9,1,1, 0.690, 10489.878, 422.793, 52854.962 25/01/12,21:15:18,19,07,1, 11.9,1,1, 0.690, 10489.884, 422.811, 52854.943 25/01/12,21:15:19,00,07,1, 11.9,1,1, 0.691, 10489.876, 422.811, 52854.943 25/01/12,21:15:19,01,07,1, 11.9,1,1, 0.691, 10489.892, 422.839, 52854.984 25/01/12,21:15:19,02,07,1, 11.9,1,1, 0.691, 10489.830, 422.803, 52854.922 25/01/12,21:15:19,03,07,1, 11.9,1,1, 0.691, 10489.878, 422.822, 52854.930 25/01/12,21:15:19,04,07,1, 11.9,1,1, 0.691, 10489.885, 422.820, 52854.950 25/01/12,21:15:19,05,07,1, 11.9,1,1, 0.691, 10489.876, 422.820, 52854.915 25/01/12,21:15:19,06,07,1, 11.9,1,1, 0.691, 10489.891, 422.824, 52854.958 25/01/12,21:15:19,07,07,1, 11.9,1,1, 0.691, 10489.887, 422.818, 52854.967 25/01/12,21:15:19,08,07,1, 11.9,1,1, 0.691, 10489.866, 422.805, 52854.945 25/01/12,21:15:19,09,07,1, 11.9,1,1, 0.691, 10489.867, 422.818, 52854.859 25/01/12,21:15:19,10,07,1, 11.9,1,1, 0.691, 10489.867, 422.842, 52854.970 25/01/12,21:15:19,11,07,1, 11.9,1,1, 0.691, 10489.857, 422.819, 52854.968 25/01/12,21:15:19,12,07,1, 11.9,1,1, 0.691, 10489.876, 422.830, 52854.971 25/01/12,21:15:19,13,07,1, 11.9,1,1, 0.691, 10489.868, 422.826, 52855.018 25/01/12,21:15:19,14,07,1, 11.9,1,1, 0.691, 10489.844, 422.807, 52854.993 25/01/12,21:15:19,15,07,1, 11.9,1,1, 0.691, 10489.853, 422.809, 52854.988 25/01/12,21:15:19,16,07,1, 11.9,1,1, 0.691, 10489.868, 422.825, 52854.963 25/01/12,21:15:19,17,07,1, 11.9,1,1, 0.691, 10489.858, 422.822, 52854.956 25/01/12,21:15:19,18,07,1, 11.9,1,1, 0.691, 10489.862, 422.807, 52854.918 25/01/12,21:15:19,19,07,1, 11.9,1,1, 0.691, 10489.851, 422.804, 52854.895 25/01/12,21:15:20,00,07,1, 11.9,1,1, 0.689, 10489.843, 422.804, 52854.895 25/01/12,21:15:20,01,07,1, 11.9,1,1, 0.689, 10489.829, 422.835, 52854.923 25/01/12,21:15:20,02,07,1, 11.9,1,1, 0.689, 10489.841, 422.826, 52854.934 25/01/12,21:15:20,03,07,1, 11.9,1,1, 0.689, 10489.840, 422.834, 52854.979 25/01/12,21:15:20,04,07,1, 11.9,1,1, 0.689, 10489.855, 422.818, 52854.934 25/01/12,21:15:20,05,07,1, 11.9,1,1, 0.689, 10489.848, 422.799, 52854.942 25/01/12,21:15:20,06,07,1, 11.9,1,1, 0.689, 10489.837, 422.825, 52854.933 25/01/12,21:15:20,07,07,1, 11.9,1,1, 0.689, 10489.851, 422.818, 52854.972 25/01/12,21:15:20,08,07,1, 11.9,1,1, 0.689, 10489.843, 422.814, 52855.006 25/01/12,21:15:20,09,07,1, 11.9,1,1, 0.689, 10489.848, 422.819, 52854.953 25/01/12,21:15:20,10,07,1, 11.9,1,1, 0.689, 10489.861, 422.812, 52854.897 25/01/12,21:15:20,11,07,1, 11.9,1,1, 0.689, 10489.831, 422.816, 52854.911 25/01/12,21:15:20,12,07,1, 11.9,1,1, 0.689, 10489.855, 422.821, 52854.856 25/01/12,21:15:20,13,07,1, 11.9,1,1, 0.689, 10489.859, 422.813, 52854.939 25/01/12,21:15:20,14,07,1, 11.9,1,1, 0.689, 10489.846, 422.824, 52855.014 25/01/12,21:15:20,15,07,1, 11.9,1,1, 0.689, 10489.847, 422.820, 52854.992 25/01/12,21:15:20,16,07,1, 11.9,1,1, 0.689, 10489.834, 422.829, 52854.998 25/01/12,21:15:20,17,07,1, 11.9,1,1, 0.689, 10489.870, 422.817, 52854.973 25/01/12,21:15:20,18,07,1, 11.9,1,1, 0.689, 10489.850, 422.800, 52854.990 25/01/12,21:15:20,19,07,1, 11.9,1,1, 0.689, 10489.852, 422.795, 52854.947 25/01/12,21:15:21,00,07,1, 11.9,1,1, 0.690, 10489.851, 422.795, 52854.947 25/01/12,21:15:21,01,07,1, 11.9,1,1, 0.690, 10489.834, 422.806, 52855.005 25/01/12,21:15:21,02,07,1, 11.9,1,1, 0.690, 10489.828, 422.832, 52854.926 25/01/12,21:15:21,03,07,1, 11.9,1,1, 0.690, 10489.855, 422.814, 52855.015 25/01/12,21:15:21,04,07,1, 11.9,1,1, 0.690, 10489.853, 422.807, 52854.956 25/01/12,21:15:21,05,07,1, 11.9,1,1, 0.690, 10489.849, 422.800, 52854.857 25/01/12,21:15:21,06,07,1, 11.9,1,1, 0.690, 10489.840, 422.810, 52854.925 25/01/12,21:15:21,07,07,1, 11.9,1,1, 0.690, 10489.835, 422.822, 52854.922 25/01/12,21:15:21,08,07,1, 11.9,1,1, 0.690, 10489.812, 422.837, 52854.956 25/01/12,21:15:21,09,07,1, 11.9,1,1, 0.690, 10489.822, 422.798, 52854.967 25/01/12,21:15:21,10,07,1, 11.9,1,1, 0.690, 10489.840, 422.801, 52854.934 25/01/12,21:15:21,11,07,1, 11.9,1,1, 0.690, 10489.840, 422.809, 52854.974 25/01/12,21:15:21,12,07,1, 11.9,1,1, 0.690, 10489.810, 422.793, 52854.894 25/01/12,21:15:21,13,07,1, 11.9,1,1, 0.690, 10489.826, 422.798, 52854.900 25/01/12,21:15:21,14,07,1, 11.9,1,1, 0.690, 10489.782, 422.815, 52854.896 25/01/12,21:15:21,15,07,1, 11.9,1,1, 0.690, 10489.798, 422.812, 52854.958 25/01/12,21:15:21,16,07,1, 11.9,1,1, 0.690, 10489.812, 422.815, 52854.888 25/01/12,21:15:21,17,07,1, 11.9,1,1, 0.690, 10489.794, 422.816, 52854.939 25/01/12,21:15:21,18,07,1, 11.9,1,1, 0.690, 10489.823, 422.799, 52854.915 25/01/12,21:15:21,19,07,1, 11.9,1,1, 0.690, 10489.806, 422.836, 52854.877 25/01/12,21:15:22,00,07,1, 11.8,1,1, 0.692, 10489.801, 422.836, 52854.877 25/01/12,21:15:22,01,07,1, 11.8,1,1, 0.692, 10489.814, 422.833, 52854.966 25/01/12,21:15:22,02,07,1, 11.8,1,1, 0.692, 10489.830, 422.832, 52854.969 25/01/12,21:15:22,03,07,1, 11.8,1,1, 0.692, 10489.815, 422.840, 52854.947 25/01/12,21:15:22,04,07,1, 11.8,1,1, 0.692, 10489.825, 422.831, 52854.937 25/01/12,21:15:22,05,07,1, 11.8,1,1, 0.692, 10489.824, 422.811, 52854.918 25/01/12,21:15:22,06,07,1, 11.8,1,1, 0.692, 10489.808, 422.808, 52854.965 25/01/12,21:15:22,07,07,1, 11.8,1,1, 0.692, 10489.816, 422.814, 52854.989 25/01/12,21:15:22,08,07,1, 11.8,1,1, 0.692, 10489.792, 422.823, 52855.000 25/01/12,21:15:22,09,07,1, 11.8,1,1, 0.692, 10489.809, 422.824, 52854.984 25/01/12,21:15:22,10,07,1, 11.8,1,1, 0.692, 10489.803, 422.830, 52854.931 25/01/12,21:15:22,11,07,1, 11.8,1,1, 0.692, 10489.803, 422.816, 52854.884 25/01/12,21:15:22,12,07,1, 11.8,1,1, 0.692, 10489.826, 422.816, 52854.903 25/01/12,21:15:22,13,07,1, 11.8,1,1, 0.692, 10489.813, 422.789, 52854.935 25/01/12,21:15:22,14,07,1, 11.8,1,1, 0.692, 10489.800, 422.797, 52854.906 25/01/12,21:15:22,15,07,1, 11.8,1,1, 0.692, 10489.805, 422.795, 52854.910 25/01/12,21:15:22,16,07,1, 11.8,1,1, 0.692, 10489.802, 422.818, 52854.959 25/01/12,21:15:22,17,07,1, 11.8,1,1, 0.692, 10489.794, 422.811, 52854.923 25/01/12,21:15:22,18,07,1, 11.8,1,1, 0.692, 10489.829, 422.794, 52854.843 25/01/12,21:15:22,19,07,1, 11.8,1,1, 0.692, 10489.811, 422.796, 52854.941 25/01/12,21:15:23,00,07,1, 11.9,1,1, 0.693, 10489.810, 422.796, 52854.941 25/01/12,21:15:23,01,07,1, 11.9,1,1, 0.693, 10489.808, 422.813, 52854.940 25/01/12,21:15:23,02,07,1, 11.9,1,1, 0.693, 10489.801, 422.833, 52854.948 25/01/12,21:15:23,03,07,1, 11.9,1,1, 0.693, 10489.806, 422.821, 52854.906 25/01/12,21:15:23,04,07,1, 11.9,1,1, 0.693, 10489.787, 422.836, 52854.890 25/01/12,21:15:23,05,07,1, 11.9,1,1, 0.693, 10489.782, 422.816, 52854.898 25/01/12,21:15:23,06,07,1, 11.9,1,1, 0.693, 10489.803, 422.825, 52854.898 25/01/12,21:15:23,07,07,1, 11.9,1,1, 0.693, 10489.780, 422.813, 52854.921 25/01/12,21:15:23,08,07,1, 11.9,1,1, 0.693, 10489.784, 422.789, 52854.883 25/01/12,21:15:23,09,07,1, 11.9,1,1, 0.693, 10489.781, 422.830, 52855.009 25/01/12,21:15:23,10,07,1, 11.9,1,1, 0.693, 10489.791, 422.803, 52854.982 25/01/12,21:15:23,11,07,1, 11.9,1,1, 0.693, 10489.783, 422.797, 52854.964 25/01/12,21:15:23,12,07,1, 11.9,1,1, 0.693, 10489.756, 422.800, 52854.935 25/01/12,21:15:23,13,07,1, 11.9,1,1, 0.693, 10489.804, 422.809, 52854.940 25/01/12,21:15:23,14,07,1, 11.9,1,1, 0.693, 10489.790, 422.811, 52854.941 25/01/12,21:15:23,15,07,1, 11.9,1,1, 0.693, 10489.790, 422.813, 52854.961 25/01/12,21:15:23,16,07,1, 11.9,1,1, 0.693, 10489.794, 422.787, 52855.012 25/01/12,21:15:23,17,07,1, 11.9,1,1, 0.693, 10489.762, 422.791, 52854.938 25/01/12,21:15:23,18,07,1, 11.9,1,1, 0.693, 10489.778, 422.797, 52854.927 25/01/12,21:15:23,19,07,1, 11.9,1,1, 0.693, 10489.772, 422.805, 52854.880 25/01/12,21:15:24,00,07,1, 11.9,1,1, 0.688, 10489.768, 422.805, 52854.880 25/01/12,21:15:24,01,07,1, 11.9,1,1, 0.688, 10489.794, 422.811, 52854.975 25/01/12,21:15:24,02,07,1, 11.9,1,1, 0.688, 10489.789, 422.813, 52854.974 25/01/12,21:15:24,03,07,1, 11.9,1,1, 0.688, 10489.767, 422.810, 52854.980 25/01/12,21:15:24,04,07,1, 11.9,1,1, 0.688, 10489.779, 422.807, 52854.961 25/01/12,21:15:24,05,07,1, 11.9,1,1, 0.688, 10489.797, 422.808, 52854.962 25/01/12,21:15:24,06,07,1, 11.9,1,1, 0.688, 10489.762, 422.800, 52855.012 25/01/12,21:15:24,07,07,1, 11.9,1,1, 0.688, 10489.777, 422.790, 52855.035 25/01/12,21:15:24,08,07,1, 11.9,1,1, 0.688, 10489.762, 422.803, 52855.031 25/01/12,21:15:24,09,07,1, 11.9,1,1, 0.688, 10489.776, 422.812, 52855.048 25/01/12,21:15:24,10,07,1, 11.9,1,1, 0.688, 10489.785, 422.812, 52854.928 25/01/12,21:15:24,11,07,1, 11.9,1,1, 0.688, 10489.748, 422.818, 52854.949 25/01/12,21:15:24,12,07,1, 11.9,1,1, 0.688, 10489.772, 422.819, 52854.926 25/01/12,21:15:24,13,07,1, 11.9,1,1, 0.688, 10489.753, 422.803, 52854.898 25/01/12,21:15:24,14,07,1, 11.9,1,1, 0.688, 10489.770, 422.798, 52854.950 25/01/12,21:15:24,15,07,1, 11.9,1,1, 0.688, 10489.757, 422.802, 52854.936 25/01/12,21:15:24,16,07,1, 11.9,1,1, 0.688, 10489.762, 422.815, 52854.927 25/01/12,21:15:24,17,07,1, 11.9,1,1, 0.688, 10489.768, 422.832, 52855.008 25/01/12,21:15:24,18,07,1, 11.9,1,1, 0.688, 10489.766, 422.819, 52855.044 25/01/12,21:15:24,19,07,1, 11.9,1,1, 0.688, 10489.787, 422.818, 52854.987 25/01/12,21:15:25,00,08,1, 11.9,1,1, 0.688, 10489.784, 422.818, 52854.987 25/01/12,21:15:25,01,08,1, 11.9,1,1, 0.688, 10489.781, 422.806, 52854.959 25/01/12,21:15:25,02,08,1, 11.9,1,1, 0.688, 10489.776, 422.790, 52855.026 25/01/12,21:15:25,03,08,1, 11.9,1,1, 0.688, 10489.782, 422.823, 52854.989 25/01/12,21:15:25,04,08,1, 11.9,1,1, 0.688, 10489.813, 422.837, 52855.057 25/01/12,21:15:25,05,08,1, 11.9,1,1, 0.688, 10489.809, 422.808, 52854.720 25/01/12,21:15:25,06,08,1, 11.9,1,1, 0.688, 10489.742, 422.814, 52854.929 25/01/12,21:15:25,07,08,1, 11.9,1,1, 0.688, 10489.756, 422.822, 52854.961 25/01/12,21:15:25,08,08,1, 11.9,1,1, 0.688, 10489.746, 422.816, 52855.008 25/01/12,21:15:25,09,08,1, 11.9,1,1, 0.688, 10489.762, 422.813, 52854.915 25/01/12,21:15:25,10,08,1, 11.9,1,1, 0.688, 10489.757, 422.808, 52854.946 25/01/12,21:15:25,11,08,1, 11.9,1,1, 0.688, 10489.758, 422.801, 52854.935 25/01/12,21:15:25,12,08,1, 11.9,1,1, 0.688, 10489.755, 422.816, 52854.998 25/01/12,21:15:25,13,08,1, 11.9,1,1, 0.688, 10489.770, 422.792, 52854.895 25/01/12,21:15:25,14,08,1, 11.9,1,1, 0.688, 10489.759, 422.816, 52854.979 25/01/12,21:15:25,15,08,1, 11.9,1,1, 0.688, 10489.772, 422.820, 52854.995 25/01/12,21:15:25,16,08,1, 11.9,1,1, 0.688, 10489.749, 422.800, 52854.947 25/01/12,21:15:25,17,08,1, 11.9,1,1, 0.688, 10489.733, 422.814, 52855.016 25/01/12,21:15:25,18,08,1, 11.9,1,1, 0.688, 10489.763, 422.796, 52854.915 25/01/12,21:15:25,19,08,1, 11.9,1,1, 0.688, 10489.758, 422.793, 52854.964 25/01/12,21:15:26,00,08,1, 11.8,1,1, 0.690, 10489.751, 422.793, 52854.964 25/01/12,21:15:26,01,08,1, 11.8,1,1, 0.690, 10489.766, 422.790, 52854.937 25/01/12,21:15:26,02,08,1, 11.8,1,1, 0.690, 10489.779, 422.815, 52855.005 25/01/12,21:15:26,03,08,1, 11.8,1,1, 0.690, 10489.757, 422.809, 52855.003 25/01/12,21:15:26,04,08,1, 11.8,1,1, 0.690, 10489.748, 422.803, 52854.983 25/01/12,21:15:26,05,08,1, 11.8,1,1, 0.690, 10489.758, 422.801, 52854.798 25/01/12,21:15:26,06,08,1, 11.8,1,1, 0.690, 10489.758, 422.791, 52854.921 25/01/12,21:15:26,07,08,1, 11.8,1,1, 0.690, 10489.750, 422.811, 52854.939 25/01/12,21:15:26,08,08,1, 11.8,1,1, 0.690, 10489.740, 422.789, 52854.929 25/01/12,21:15:26,09,08,1, 11.8,1,1, 0.690, 10489.741, 422.789, 52854.938 25/01/12,21:15:26,10,08,1, 11.8,1,1, 0.690, 10489.754, 422.788, 52854.986 25/01/12,21:15:26,11,08,1, 11.8,1,1, 0.690, 10489.736, 422.807, 52854.953 25/01/12,21:15:26,12,08,1, 11.8,1,1, 0.690, 10489.755, 422.786, 52854.944 25/01/12,21:15:26,13,08,1, 11.8,1,1, 0.690, 10489.755, 422.798, 52854.903 25/01/12,21:15:26,14,08,1, 11.8,1,1, 0.690, 10489.747, 422.781, 52854.905 25/01/12,21:15:26,15,08,1, 11.8,1,1, 0.690, 10489.736, 422.787, 52854.928 25/01/12,21:15:26,16,08,1, 11.8,1,1, 0.690, 10489.750, 422.800, 52854.967 25/01/12,21:15:26,17,08,1, 11.8,1,1, 0.690, 10489.738, 422.804, 52854.950 25/01/12,21:15:26,18,08,1, 11.8,1,1, 0.690, 10489.739, 422.803, 52854.949 25/01/12,21:15:26,19,08,1, 11.8,1,1, 0.690, 10489.732, 422.809, 52854.926 25/01/12,21:15:27,00,07,1, 11.9,1,1, 0.692, 10489.726, 422.809, 52854.926 25/01/12,21:15:27,01,07,1, 11.9,1,1, 0.692, 10489.751, 422.812, 52854.903 25/01/12,21:15:27,02,07,1, 11.9,1,1, 0.692, 10489.728, 422.797, 52854.926 25/01/12,21:15:27,03,07,1, 11.9,1,1, 0.692, 10489.741, 422.791, 52854.998 25/01/12,21:15:27,04,07,1, 11.9,1,1, 0.692, 10489.724, 422.798, 52855.009 25/01/12,21:15:27,05,07,1, 11.9,1,1, 0.692, 10489.749, 422.805, 52854.921 25/01/12,21:15:27,06,07,1, 11.9,1,1, 0.692, 10489.719, 422.805, 52854.933 25/01/12,21:15:27,07,07,1, 11.9,1,1, 0.692, 10489.717, 422.821, 52854.906 25/01/12,21:15:27,08,07,1, 11.9,1,1, 0.692, 10489.739, 422.790, 52854.918 25/01/12,21:15:27,09,07,1, 11.9,1,1, 0.692, 10489.739, 422.786, 52854.971 25/01/12,21:15:27,10,07,1, 11.9,1,1, 0.692, 10489.751, 422.790, 52854.990 25/01/12,21:15:27,11,07,1, 11.9,1,1, 0.692, 10489.742, 422.811, 52855.043 25/01/12,21:15:27,12,07,1, 11.9,1,1, 0.692, 10489.726, 422.804, 52854.978 25/01/12,21:15:27,13,07,1, 11.9,1,1, 0.692, 10489.725, 422.814, 52854.978 25/01/12,21:15:27,14,07,1, 11.9,1,1, 0.692, 10489.716, 422.816, 52854.898 25/01/12,21:15:27,15,07,1, 11.9,1,1, 0.692, 10489.711, 422.820, 52854.990 25/01/12,21:15:27,16,07,1, 11.9,1,1, 0.692, 10489.726, 422.836, 52855.004 25/01/12,21:15:27,17,07,1, 11.9,1,1, 0.692, 10489.728, 422.785, 52854.966 25/01/12,21:15:27,18,07,1, 11.9,1,1, 0.692, 10489.702, 422.768, 52854.947 25/01/12,21:15:27,19,07,1, 11.9,1,1, 0.692, 10489.725, 422.794, 52854.906 25/01/12,21:15:28,00,08,1, 11.9,1,1, 0.688, 10489.718, 422.794, 52854.906 25/01/12,21:15:28,01,08,1, 11.9,1,1, 0.688, 10489.735, 422.796, 52855.015 25/01/12,21:15:28,02,08,1, 11.9,1,1, 0.688, 10489.728, 422.802, 52854.997 25/01/12,21:15:28,03,08,1, 11.9,1,1, 0.688, 10489.734, 422.802, 52855.025 25/01/12,21:15:28,04,08,1, 11.9,1,1, 0.688, 10489.724, 422.806, 52855.078 25/01/12,21:15:28,05,08,1, 11.9,1,1, 0.688, 10489.738, 422.803, 52854.998 25/01/12,21:15:28,06,08,1, 11.9,1,1, 0.688, 10489.713, 422.797, 52854.882 25/01/12,21:15:28,07,08,1, 11.9,1,1, 0.688, 10489.734, 422.804, 52855.088 25/01/12,21:15:28,08,08,1, 11.9,1,1, 0.688, 10489.746, 422.804, 52854.993 25/01/12,21:15:28,09,08,1, 11.9,1,1, 0.688, 10489.715, 422.795, 52855.056 25/01/12,21:15:28,10,08,1, 11.9,1,1, 0.688, 10489.717, 422.788, 52855.041 25/01/12,21:15:28,11,08,1, 11.9,1,1, 0.688, 10489.727, 422.806, 52855.074 25/01/12,21:15:28,12,08,1, 11.9,1,1, 0.688, 10489.738, 422.776, 52855.053 25/01/12,21:15:28,13,08,1, 11.9,1,1, 0.688, 10489.688, 422.798, 52855.115 25/01/12,21:15:28,14,08,1, 11.9,1,1, 0.688, 10489.751, 422.777, 52854.999 25/01/12,21:15:28,15,08,1, 11.9,1,1, 0.688, 10489.728, 422.790, 52854.916 25/01/12,21:15:28,16,08,1, 11.9,1,1, 0.688, 10489.730, 422.795, 52854.976 25/01/12,21:15:28,17,08,1, 11.9,1,1, 0.688, 10489.725, 422.775, 52855.089 25/01/12,21:15:28,18,08,1, 11.9,1,1, 0.688, 10489.690, 422.793, 52855.019 25/01/12,21:15:28,19,08,1, 11.9,1,1, 0.688, 10489.723, 422.809, 52855.056 25/01/12,21:15:29,00,07,1, 12.0,1,1, 0.690, 10489.718, 422.809, 52855.056 25/01/12,21:15:29,01,07,1, 12.0,1,1, 0.690, 10489.698, 422.784, 52854.985 25/01/12,21:15:29,02,07,1, 12.0,1,1, 0.690, 10489.733, 422.774, 52854.985 25/01/12,21:15:29,03,07,1, 12.0,1,1, 0.690, 10489.732, 422.788, 52855.017 25/01/12,21:15:29,04,07,1, 12.0,1,1, 0.690, 10489.691, 422.810, 52855.040 25/01/12,21:15:29,05,07,1, 12.0,1,1, 0.690, 10489.734, 422.801, 52854.980 25/01/12,21:15:29,06,07,1, 12.0,1,1, 0.690, 10489.712, 422.799, 52854.927 25/01/12,21:15:29,07,07,1, 12.0,1,1, 0.690, 10489.689, 422.759, 52854.960 25/01/12,21:15:29,08,07,1, 12.0,1,1, 0.690, 10489.705, 422.783, 52855.022 25/01/12,21:15:29,09,07,1, 12.0,1,1, 0.690, 10489.699, 422.779, 52855.056 25/01/12,21:15:29,10,07,1, 12.0,1,1, 0.690, 10489.707, 422.793, 52855.015 25/01/12,21:15:29,11,07,1, 12.0,1,1, 0.690, 10489.704, 422.787, 52854.980 25/01/12,21:15:29,12,07,1, 12.0,1,1, 0.690, 10489.709, 422.778, 52855.049 25/01/12,21:15:29,13,07,1, 12.0,1,1, 0.690, 10489.695, 422.778, 52855.039 25/01/12,21:15:29,14,07,1, 12.0,1,1, 0.690, 10489.692, 422.812, 52855.024 25/01/12,21:15:29,15,07,1, 12.0,1,1, 0.690, 10489.720, 422.787, 52854.927 25/01/12,21:15:29,16,07,1, 12.0,1,1, 0.690, 10489.701, 422.784, 52854.984 25/01/12,21:15:29,17,07,1, 12.0,1,1, 0.690, 10489.675, 422.786, 52854.958 25/01/12,21:15:29,18,07,1, 12.0,1,1, 0.690, 10489.726, 422.778, 52854.910 25/01/12,21:15:29,19,07,1, 12.0,1,1, 0.690, 10489.664, 422.793, 52854.939 25/01/12,21:15:30,00,07,1, 11.9,1,1, 0.688, 10489.659, 422.793, 52854.939 25/01/12,21:15:30,01,07,1, 11.9,1,1, 0.688, 10489.695, 422.788, 52854.987 25/01/12,21:15:30,02,07,1, 11.9,1,1, 0.688, 10489.721, 422.783, 52854.952 25/01/12,21:15:30,03,07,1, 11.9,1,1, 0.688, 10489.710, 422.782, 52854.957 25/01/12,21:15:30,04,07,1, 11.9,1,1, 0.688, 10489.701, 422.780, 52855.010 25/01/12,21:15:30,05,07,1, 11.9,1,1, 0.688, 10489.702, 422.790, 52855.013 25/01/12,21:15:30,06,07,1, 11.9,1,1, 0.688, 10489.714, 422.786, 52855.207 25/01/12,21:15:30,07,07,1, 11.9,1,1, 0.688, 10489.719, 422.778, 52854.863 25/01/12,21:15:30,08,07,1, 11.9,1,1, 0.688, 10489.700, 422.783, 52854.881 25/01/12,21:15:30,09,07,1, 11.9,1,1, 0.688, 10489.724, 422.774, 52854.957 25/01/12,21:15:30,10,07,1, 11.9,1,1, 0.688, 10489.712, 422.786, 52854.970 25/01/12,21:15:30,11,07,1, 11.9,1,1, 0.688, 10489.696, 422.782, 52854.997 25/01/12,21:15:30,12,07,1, 11.9,1,1, 0.688, 10489.713, 422.780, 52855.030 25/01/12,21:15:30,13,07,1, 11.9,1,1, 0.688, 10489.687, 422.767, 52855.022 25/01/12,21:15:30,14,07,1, 11.9,1,1, 0.688, 10489.713, 422.767, 52854.879 25/01/12,21:15:30,15,07,1, 11.9,1,1, 0.688, 10489.710, 422.754, 52854.914 25/01/12,21:15:30,16,07,1, 11.9,1,1, 0.688, 10489.699, 422.773, 52855.071 25/01/12,21:15:30,17,07,1, 11.9,1,1, 0.688, 10489.700, 422.760, 52854.977 25/01/12,21:15:30,18,07,1, 11.9,1,1, 0.688, 10489.714, 422.784, 52854.997 25/01/12,21:15:30,19,07,1, 11.9,1,1, 0.688, 10489.695, 422.769, 52854.951 25/01/12,21:15:31,00,07,1, 11.9,1,1, 0.687, 10489.693, 422.769, 52854.951 25/01/12,21:15:31,01,07,1, 11.9,1,1, 0.687, 10489.701, 422.780, 52854.976 25/01/12,21:15:31,02,07,1, 11.9,1,1, 0.687, 10489.677, 422.762, 52854.990 25/01/12,21:15:31,03,07,1, 11.9,1,1, 0.687, 10489.671, 422.789, 52854.948 25/01/12,21:15:31,04,07,1, 11.9,1,1, 0.687, 10489.676, 422.784, 52855.008 25/01/12,21:15:31,05,07,1, 11.9,1,1, 0.687, 10489.676, 422.782, 52854.943 25/01/12,21:15:31,06,07,1, 11.9,1,1, 0.687, 10489.701, 422.763, 52854.973 25/01/12,21:15:31,07,07,1, 11.9,1,1, 0.687, 10489.685, 422.766, 52855.004 25/01/12,21:15:31,08,07,1, 11.9,1,1, 0.687, 10489.657, 422.790, 52854.977 25/01/12,21:15:31,09,07,1, 11.9,1,1, 0.687, 10489.710, 422.783, 52854.955 25/01/12,21:15:31,10,07,1, 11.9,1,1, 0.687, 10489.655, 422.777, 52855.052 25/01/12,21:15:31,11,07,1, 11.9,1,1, 0.687, 10489.648, 422.794, 52855.094 25/01/12,21:15:31,12,07,1, 11.9,1,1, 0.687, 10489.627, 422.805, 52855.231 25/01/12,21:15:31,13,07,1, 11.9,1,1, 0.687, 10489.666, 422.807, 52855.058 25/01/12,21:15:31,14,07,1, 11.9,1,1, 0.687, 10489.697, 422.784, 52854.996 25/01/12,21:15:31,15,07,1, 11.9,1,1, 0.687, 10489.666, 422.817, 52855.067 25/01/12,21:15:31,16,07,1, 11.9,1,1, 0.687, 10489.659, 422.765, 52854.966 25/01/12,21:15:31,17,07,1, 11.9,1,1, 0.687, 10489.640, 422.798, 52855.014 25/01/12,21:15:31,18,07,1, 11.9,1,1, 0.687, 10489.682, 422.805, 52854.984 25/01/12,21:15:31,19,07,1, 11.9,1,1, 0.687, 10489.696, 422.791, 52855.049 25/01/12,21:15:32,00,07,1, 11.9,1,1, 0.690, 10489.693, 422.791, 52855.049 25/01/12,21:15:32,01,07,1, 11.9,1,1, 0.690, 10489.664, 422.796, 52854.972 25/01/12,21:15:32,02,07,1, 11.9,1,1, 0.690, 10489.661, 422.782, 52854.942 25/01/12,21:15:32,03,07,1, 11.9,1,1, 0.690, 10489.658, 422.784, 52854.956 25/01/12,21:15:32,04,07,1, 11.9,1,1, 0.690, 10489.670, 422.793, 52854.968 25/01/12,21:15:32,05,07,1, 11.9,1,1, 0.690, 10489.685, 422.784, 52854.994 25/01/12,21:15:32,06,07,1, 11.9,1,1, 0.690, 10489.658, 422.780, 52855.040 25/01/12,21:15:32,07,07,1, 11.9,1,1, 0.690, 10489.649, 422.767, 52854.959 25/01/12,21:15:32,08,07,1, 11.9,1,1, 0.690, 10489.645, 422.766, 52855.030 25/01/12,21:15:32,09,07,1, 11.9,1,1, 0.690, 10489.664, 422.773, 52854.945 25/01/12,21:15:32,10,07,1, 11.9,1,1, 0.690, 10489.662, 422.758, 52855.003 25/01/12,21:15:32,11,07,1, 11.9,1,1, 0.690, 10489.635, 422.774, 52854.947 25/01/12,21:15:32,12,07,1, 11.9,1,1, 0.690, 10489.640, 422.784, 52855.014 25/01/12,21:15:32,13,07,1, 11.9,1,1, 0.690, 10489.653, 422.763, 52854.951 25/01/12,21:15:32,14,07,1, 11.9,1,1, 0.690, 10489.650, 422.762, 52854.994 25/01/12,21:15:32,15,07,1, 11.9,1,1, 0.690, 10489.647, 422.789, 52855.032 25/01/12,21:15:32,16,07,1, 11.9,1,1, 0.690, 10489.658, 422.786, 52854.999 25/01/12,21:15:32,17,07,1, 11.9,1,1, 0.690, 10489.681, 422.770, 52855.030 25/01/12,21:15:32,18,07,1, 11.9,1,1, 0.690, 10489.648, 422.771, 52854.941 25/01/12,21:15:32,19,07,1, 11.9,1,1, 0.690, 10489.679, 422.763, 52854.982 25/01/12,21:15:33,00,07,1, 11.9,1,1, 0.688, 10489.676, 422.763, 52854.982 25/01/12,21:15:33,01,07,1, 11.9,1,1, 0.688, 10489.660, 422.791, 52854.962 25/01/12,21:15:33,02,07,1, 11.9,1,1, 0.688, 10489.685, 422.773, 52854.922 25/01/12,21:15:33,03,07,1, 11.9,1,1, 0.688, 10489.671, 422.773, 52854.937 25/01/12,21:15:33,04,07,1, 11.9,1,1, 0.688, 10489.659, 422.773, 52854.996 25/01/12,21:15:33,05,07,1, 11.9,1,1, 0.688, 10489.644, 422.772, 52855.016 25/01/12,21:15:33,06,07,1, 11.9,1,1, 0.688, 10489.641, 422.767, 52854.960 25/01/12,21:15:33,07,07,1, 11.9,1,1, 0.688, 10489.652, 422.766, 52854.984 25/01/12,21:15:33,08,07,1, 11.9,1,1, 0.688, 10489.677, 422.769, 52854.998 25/01/12,21:15:33,09,07,1, 11.9,1,1, 0.688, 10489.676, 422.750, 52854.999 25/01/12,21:15:33,10,07,1, 11.9,1,1, 0.688, 10489.646, 422.770, 52855.130 25/01/12,21:15:33,11,07,1, 11.9,1,1, 0.688, 10489.647, 422.741, 52855.054 25/01/12,21:15:33,12,07,1, 11.9,1,1, 0.688, 10489.649, 422.779, 52855.091 25/01/12,21:15:33,13,07,1, 11.9,1,1, 0.688, 10489.630, 422.782, 52855.111 25/01/12,21:15:33,14,07,1, 11.9,1,1, 0.688, 10489.639, 422.757, 52854.999 25/01/12,21:15:33,15,07,1, 11.9,1,1, 0.688, 10489.625, 422.746, 52854.929 25/01/12,21:15:33,16,07,1, 11.9,1,1, 0.688, 10489.607, 422.771, 52854.998 25/01/12,21:15:33,17,07,1, 11.9,1,1, 0.688, 10489.642, 422.756, 52855.059 25/01/12,21:15:33,18,07,1, 11.9,1,1, 0.688, 10489.641, 422.763, 52855.044 25/01/12,21:15:33,19,07,1, 11.9,1,1, 0.688, 10489.622, 422.759, 52855.025 25/01/12,21:15:34,00,08,1, 11.9,1,1, 0.691, 10489.618, 422.759, 52855.025 25/01/12,21:15:34,01,08,1, 11.9,1,1, 0.691, 10489.626, 422.755, 52855.073 25/01/12,21:15:34,02,08,1, 11.9,1,1, 0.691, 10489.630, 422.751, 52855.024 25/01/12,21:15:34,03,08,1, 11.9,1,1, 0.691, 10489.631, 422.765, 52855.043 25/01/12,21:15:34,04,08,1, 11.9,1,1, 0.691, 10489.627, 422.766, 52855.058 25/01/12,21:15:34,05,08,1, 11.9,1,1, 0.691, 10489.608, 422.770, 52855.041 25/01/12,21:15:34,06,08,1, 11.9,1,1, 0.691, 10489.629, 422.777, 52855.031 25/01/12,21:15:34,07,08,1, 11.9,1,1, 0.691, 10489.624, 422.750, 52855.007 25/01/12,21:15:34,08,08,1, 11.9,1,1, 0.691, 10489.606, 422.753, 52855.016 25/01/12,21:15:34,09,08,1, 11.9,1,1, 0.691, 10489.616, 422.778, 52854.978 25/01/12,21:15:34,10,08,1, 11.9,1,1, 0.691, 10489.625, 422.758, 52854.991 25/01/12,21:15:34,11,08,1, 11.9,1,1, 0.691, 10489.619, 422.757, 52855.028 25/01/12,21:15:34,12,08,1, 11.9,1,1, 0.691, 10489.623, 422.762, 52855.057 25/01/12,21:15:34,13,08,1, 11.9,1,1, 0.691, 10489.627, 422.751, 52854.982 25/01/12,21:15:34,14,08,1, 11.9,1,1, 0.691, 10489.634, 422.758, 52855.040 25/01/12,21:15:34,15,08,1, 11.9,1,1, 0.691, 10489.607, 422.764, 52855.038 25/01/12,21:15:34,16,08,1, 11.9,1,1, 0.691, 10489.615, 422.763, 52854.994 25/01/12,21:15:34,17,08,1, 11.9,1,1, 0.691, 10489.648, 422.755, 52855.026 25/01/12,21:15:34,18,08,1, 11.9,1,1, 0.691, 10489.616, 422.783, 52855.043 25/01/12,21:15:34,19,08,1, 11.9,1,1, 0.691, 10489.620, 422.762, 52855.015 25/01/12,21:15:35,00,07,1, 11.9,1,1, 0.687, 10489.618, 422.762, 52855.015 25/01/12,21:15:35,01,07,1, 11.9,1,1, 0.687, 10489.631, 422.764, 52854.994 25/01/12,21:15:35,02,07,1, 11.9,1,1, 0.687, 10489.595, 422.750, 52855.030 25/01/12,21:15:35,03,07,1, 11.9,1,1, 0.687, 10489.581, 422.762, 52855.044 25/01/12,21:15:35,04,07,1, 11.9,1,1, 0.687, 10489.638, 422.766, 52855.039 25/01/12,21:15:35,05,07,1, 11.9,1,1, 0.687, 10489.615, 422.759, 52854.980 25/01/12,21:15:35,06,07,1, 11.9,1,1, 0.687, 10489.605, 422.775, 52855.085 25/01/12,21:15:35,07,07,1, 11.9,1,1, 0.687, 10489.604, 422.770, 52855.078 25/01/12,21:15:35,08,07,1, 11.9,1,1, 0.687, 10489.619, 422.770, 52855.044 25/01/12,21:15:35,09,07,1, 11.9,1,1, 0.687, 10489.616, 422.772, 52855.041 25/01/12,21:15:35,10,07,1, 11.9,1,1, 0.687, 10489.592, 422.762, 52855.032 25/01/12,21:15:35,11,07,1, 11.9,1,1, 0.687, 10489.605, 422.768, 52855.033 25/01/12,21:15:35,12,07,1, 11.9,1,1, 0.687, 10489.587, 422.760, 52855.064 25/01/12,21:15:35,13,07,1, 11.9,1,1, 0.687, 10489.598, 422.752, 52855.086 25/01/12,21:15:35,14,07,1, 11.9,1,1, 0.687, 10489.613, 422.745, 52855.049 25/01/12,21:15:35,15,07,1, 11.9,1,1, 0.687, 10489.608, 422.752, 52854.982 25/01/12,21:15:35,16,07,1, 11.9,1,1, 0.687, 10489.616, 422.741, 52854.995 25/01/12,21:15:35,17,07,1, 11.9,1,1, 0.687, 10489.614, 422.751, 52855.023 25/01/12,21:15:35,18,07,1, 11.9,1,1, 0.687, 10489.617, 422.752, 52855.051 25/01/12,21:15:35,19,07,1, 11.9,1,1, 0.687, 10489.598, 422.785, 52855.104 25/01/12,21:15:36,00,08,1, 11.9,1,1, 0.690, 10489.593, 422.785, 52855.104 25/01/12,21:15:36,01,08,1, 11.9,1,1, 0.690, 10489.610, 422.754, 52855.031 25/01/12,21:15:36,02,08,1, 11.9,1,1, 0.690, 10489.626, 422.763, 52855.010 25/01/12,21:15:36,03,08,1, 11.9,1,1, 0.690, 10489.615, 422.745, 52855.072 25/01/12,21:15:36,04,08,1, 11.9,1,1, 0.690, 10489.624, 422.765, 52855.056 25/01/12,21:15:36,05,08,1, 11.9,1,1, 0.690, 10489.596, 422.754, 52855.066 25/01/12,21:15:36,06,08,1, 11.9,1,1, 0.690, 10489.617, 422.758, 52855.067 25/01/12,21:15:36,07,08,1, 11.9,1,1, 0.690, 10489.621, 422.767, 52855.107 25/01/12,21:15:36,08,08,1, 11.9,1,1, 0.690, 10489.603, 422.740, 52855.040 25/01/12,21:15:36,09,08,1, 11.9,1,1, 0.690, 10489.601, 422.761, 52855.087 25/01/12,21:15:36,10,08,1, 11.9,1,1, 0.690, 10489.596, 422.734, 52855.103 25/01/12,21:15:36,11,08,1, 11.9,1,1, 0.690, 10489.590, 422.724, 52855.051 25/01/12,21:15:36,12,08,1, 11.9,1,1, 0.690, 10489.591, 422.731, 52855.078 25/01/12,21:15:36,13,08,1, 11.9,1,1, 0.690, 10489.573, 422.733, 52855.034 25/01/12,21:15:36,14,08,1, 11.9,1,1, 0.690, 10489.604, 422.722, 52855.028 25/01/12,21:15:36,15,08,1, 11.9,1,1, 0.690, 10489.623, 422.745, 52855.084 25/01/12,21:15:36,16,08,1, 11.9,1,1, 0.690, 10489.621, 422.732, 52855.046 25/01/12,21:15:36,17,08,1, 11.9,1,1, 0.690, 10489.607, 422.749, 52855.055 25/01/12,21:15:36,18,08,1, 11.9,1,1, 0.690, 10489.599, 422.747, 52855.135 25/01/12,21:15:36,19,08,1, 11.9,1,1, 0.690, 10489.604, 422.744, 52855.106 25/01/12,21:15:37,00,08,1, 11.9,1,1, 0.687, 10489.601, 422.744, 52855.106 25/01/12,21:15:37,01,08,1, 11.9,1,1, 0.687, 10489.634, 422.741, 52855.061 25/01/12,21:15:37,02,08,1, 11.9,1,1, 0.687, 10489.598, 422.731, 52855.039 25/01/12,21:15:37,03,08,1, 11.9,1,1, 0.687, 10489.600, 422.707, 52855.041 25/01/12,21:15:37,04,08,1, 11.9,1,1, 0.687, 10489.584, 422.749, 52855.072 25/01/12,21:15:37,05,08,1, 11.9,1,1, 0.687, 10489.614, 422.731, 52855.037 25/01/12,21:15:37,06,08,1, 11.9,1,1, 0.687, 10489.587, 422.743, 52855.082 25/01/12,21:15:37,07,08,1, 11.9,1,1, 0.687, 10489.583, 422.746, 52855.083 25/01/12,21:15:37,08,08,1, 11.9,1,1, 0.687, 10489.573, 422.751, 52855.113 25/01/12,21:15:37,09,08,1, 11.9,1,1, 0.687, 10489.584, 422.763, 52855.181 25/01/12,21:15:37,10,08,1, 11.9,1,1, 0.687, 10489.577, 422.769, 52855.127 25/01/12,21:15:37,11,08,1, 11.9,1,1, 0.687, 10489.590, 422.754, 52855.074 25/01/12,21:15:37,12,08,1, 11.9,1,1, 0.687, 10489.584, 422.716, 52855.153 25/01/12,21:15:37,13,08,1, 11.9,1,1, 0.687, 10489.567, 422.725, 52855.092 25/01/12,21:15:37,14,08,1, 11.9,1,1, 0.687, 10489.589, 422.720, 52855.084 25/01/12,21:15:37,15,08,1, 11.9,1,1, 0.687, 10489.595, 422.723, 52855.104 25/01/12,21:15:37,16,08,1, 11.9,1,1, 0.687, 10489.588, 422.724, 52855.006 25/01/12,21:15:37,17,08,1, 11.9,1,1, 0.687, 10489.591, 422.713, 52855.052 25/01/12,21:15:37,18,08,1, 11.9,1,1, 0.687, 10489.569, 422.745, 52855.021 25/01/12,21:15:37,19,08,1, 11.9,1,1, 0.687, 10489.591, 422.735, 52855.063 25/01/12,21:15:38,00,08,1, 12.0,1,1, 0.690, 10489.584, 422.735, 52855.063 25/01/12,21:15:38,01,08,1, 12.0,1,1, 0.690, 10489.573, 422.729, 52855.088 25/01/12,21:15:38,02,08,1, 12.0,1,1, 0.690, 10489.584, 422.747, 52855.097 25/01/12,21:15:38,03,08,1, 12.0,1,1, 0.690, 10489.588, 422.734, 52855.094 25/01/12,21:15:38,04,08,1, 12.0,1,1, 0.690, 10489.575, 422.756, 52855.101 25/01/12,21:15:38,05,08,1, 12.0,1,1, 0.690, 10489.557, 422.734, 52855.119 25/01/12,21:15:38,06,08,1, 12.0,1,1, 0.690, 10489.570, 422.741, 52855.110 25/01/12,21:15:38,07,08,1, 12.0,1,1, 0.690, 10489.584, 422.735, 52855.102 25/01/12,21:15:38,08,08,1, 12.0,1,1, 0.690, 10489.568, 422.717, 52855.070 25/01/12,21:15:38,09,08,1, 12.0,1,1, 0.690, 10489.566, 422.738, 52855.064 25/01/12,21:15:38,10,08,1, 12.0,1,1, 0.690, 10489.577, 422.731, 52855.053 25/01/12,21:15:38,11,08,1, 12.0,1,1, 0.690, 10489.586, 422.710, 52855.020 25/01/12,21:15:38,12,08,1, 12.0,1,1, 0.690, 10489.570, 422.732, 52855.056 25/01/12,21:15:38,13,08,1, 12.0,1,1, 0.690, 10489.584, 422.748, 52855.074 25/01/12,21:15:38,14,08,1, 12.0,1,1, 0.690, 10489.554, 422.733, 52854.976 25/01/12,21:15:38,15,08,1, 12.0,1,1, 0.690, 10489.589, 422.752, 52855.160 25/01/12,21:15:38,16,08,1, 12.0,1,1, 0.690, 10489.587, 422.728, 52855.050 25/01/12,21:15:38,17,08,1, 12.0,1,1, 0.690, 10489.585, 422.729, 52855.060 25/01/12,21:15:38,18,08,1, 12.0,1,1, 0.690, 10489.570, 422.715, 52855.035 25/01/12,21:15:38,19,08,1, 12.0,1,1, 0.690, 10489.582, 422.720, 52855.082 25/01/12,21:15:39,00,08,1, 11.9,1,1, 0.687, 10489.576, 422.720, 52855.082 25/01/12,21:15:39,01,08,1, 11.9,1,1, 0.687, 10489.567, 422.716, 52855.093 25/01/12,21:15:39,02,08,1, 11.9,1,1, 0.687, 10489.549, 422.742, 52855.061 25/01/12,21:15:39,03,08,1, 11.9,1,1, 0.687, 10489.546, 422.742, 52855.049 25/01/12,21:15:39,04,08,1, 11.9,1,1, 0.687, 10489.564, 422.742, 52855.018 25/01/12,21:15:39,05,08,1, 11.9,1,1, 0.687, 10489.548, 422.734, 52855.040 25/01/12,21:15:39,06,08,1, 11.9,1,1, 0.687, 10489.548, 422.725, 52855.081 25/01/12,21:15:39,07,08,1, 11.9,1,1, 0.687, 10489.530, 422.737, 52855.082 25/01/12,21:15:39,08,08,1, 11.9,1,1, 0.687, 10489.550, 422.738, 52855.111 25/01/12,21:15:39,09,08,1, 11.9,1,1, 0.687, 10489.523, 422.749, 52855.077 25/01/12,21:15:39,10,08,1, 11.9,1,1, 0.687, 10489.520, 422.753, 52855.073 25/01/12,21:15:39,11,08,1, 11.9,1,1, 0.687, 10489.515, 422.735, 52855.041 25/01/12,21:15:39,12,08,1, 11.9,1,1, 0.687, 10489.526, 422.700, 52855.064 25/01/12,21:15:39,13,08,1, 11.9,1,1, 0.687, 10489.511, 422.723, 52855.086 25/01/12,21:15:39,14,08,1, 11.9,1,1, 0.687, 10489.555, 422.708, 52855.107 25/01/12,21:15:39,15,08,1, 11.9,1,1, 0.687, 10489.543, 422.731, 52855.091 25/01/12,21:15:39,16,08,1, 11.9,1,1, 0.687, 10489.519, 422.738, 52855.047 25/01/12,21:15:39,17,08,1, 11.9,1,1, 0.687, 10489.536, 422.753, 52855.044 25/01/12,21:15:39,18,08,1, 11.9,1,1, 0.687, 10489.538, 422.721, 52855.043 25/01/12,21:15:39,19,08,1, 11.9,1,1, 0.687, 10489.531, 422.730, 52855.061 25/01/12,21:15:40,00,08,1, 11.9,1,1, 0.690, 10489.526, 422.730, 52855.061 25/01/12,21:15:40,01,08,1, 11.9,1,1, 0.690, 10489.527, 422.742, 52855.074 25/01/12,21:15:40,02,08,1, 11.9,1,1, 0.690, 10489.550, 422.726, 52855.095 25/01/12,21:15:40,03,08,1, 11.9,1,1, 0.690, 10489.529, 422.738, 52855.175 25/01/12,21:15:40,04,08,1, 11.9,1,1, 0.690, 10489.549, 422.754, 52855.163 25/01/12,21:15:40,05,08,1, 11.9,1,1, 0.690, 10489.542, 422.730, 52855.138 25/01/12,21:15:40,06,08,1, 11.9,1,1, 0.690, 10489.525, 422.723, 52855.058 25/01/12,21:15:40,07,08,1, 11.9,1,1, 0.690, 10489.541, 422.745, 52855.136 25/01/12,21:15:40,08,08,1, 11.9,1,1, 0.690, 10489.540, 422.753, 52855.045 25/01/12,21:15:40,09,08,1, 11.9,1,1, 0.690, 10489.518, 422.755, 52855.126 25/01/12,21:15:40,10,08,1, 11.9,1,1, 0.690, 10489.529, 422.733, 52855.064 25/01/12,21:15:40,11,08,1, 11.9,1,1, 0.690, 10489.530, 422.727, 52855.103 25/01/12,21:15:40,12,08,1, 11.9,1,1, 0.690, 10489.535, 422.733, 52855.063 25/01/12,21:15:40,13,08,1, 11.9,1,1, 0.690, 10489.507, 422.723, 52855.089 25/01/12,21:15:40,14,08,1, 11.9,1,1, 0.690, 10489.539, 422.727, 52855.134 25/01/12,21:15:40,15,08,1, 11.9,1,1, 0.690, 10489.519, 422.742, 52855.176 25/01/12,21:15:40,16,08,1, 11.9,1,1, 0.690, 10489.508, 422.743, 52855.127 25/01/12,21:15:40,17,08,1, 11.9,1,1, 0.690, 10489.529, 422.757, 52855.101 25/01/12,21:15:40,18,08,1, 11.9,1,1, 0.690, 10489.517, 422.739, 52855.089 25/01/12,21:15:40,19,08,1, 11.9,1,1, 0.690, 10489.517, 422.704, 52855.100 25/01/12,21:15:41,00,08,1, 11.9,1,1, 0.689, 10489.509, 422.704, 52855.100 25/01/12,21:15:41,01,08,1, 11.9,1,1, 0.689, 10489.512, 422.718, 52855.130 25/01/12,21:15:41,02,08,1, 11.9,1,1, 0.689, 10489.507, 422.748, 52855.125 25/01/12,21:15:41,03,08,1, 11.9,1,1, 0.689, 10489.496, 422.726, 52855.084 25/01/12,21:15:41,04,08,1, 11.9,1,1, 0.689, 10489.504, 422.712, 52855.087 25/01/12,21:15:41,05,08,1, 11.9,1,1, 0.689, 10489.509, 422.715, 52855.109 25/01/12,21:15:41,06,08,1, 11.9,1,1, 0.689, 10489.507, 422.712, 52855.113 25/01/12,21:15:41,07,08,1, 11.9,1,1, 0.689, 10489.517, 422.742, 52855.148 25/01/12,21:15:41,08,08,1, 11.9,1,1, 0.689, 10489.527, 422.747, 52855.167 25/01/12,21:15:41,09,08,1, 11.9,1,1, 0.689, 10489.518, 422.733, 52855.145 25/01/12,21:15:41,10,08,1, 11.9,1,1, 0.689, 10489.510, 422.724, 52855.107 25/01/12,21:15:41,11,08,1, 11.9,1,1, 0.689, 10489.507, 422.715, 52855.127 25/01/12,21:15:41,12,08,1, 11.9,1,1, 0.689, 10489.478, 422.689, 52855.138 25/01/12,21:15:41,13,08,1, 11.9,1,1, 0.689, 10489.494, 422.731, 52855.121 25/01/12,21:15:41,14,08,1, 11.9,1,1, 0.689, 10489.502, 422.709, 52855.102 25/01/12,21:15:41,15,08,1, 11.9,1,1, 0.689, 10489.483, 422.701, 52855.065 25/01/12,21:15:41,16,08,1, 11.9,1,1, 0.689, 10489.495, 422.713, 52855.096 25/01/12,21:15:41,17,08,1, 11.9,1,1, 0.689, 10489.491, 422.696, 52855.105 25/01/12,21:15:41,18,08,1, 11.9,1,1, 0.689, 10489.517, 422.712, 52855.123 25/01/12,21:15:41,19,08,1, 11.9,1,1, 0.689, 10489.526, 422.733, 52855.101 25/01/12,21:15:42,00,07,1, 11.9,1,1, 0.688, 10489.517, 422.733, 52855.101 25/01/12,21:15:42,01,07,1, 11.9,1,1, 0.688, 10489.486, 422.717, 52855.122 25/01/12,21:15:42,02,07,1, 11.9,1,1, 0.688, 10489.486, 422.696, 52855.151 25/01/12,21:15:42,03,07,1, 11.9,1,1, 0.688, 10489.492, 422.718, 52855.147 25/01/12,21:15:42,04,07,1, 11.9,1,1, 0.688, 10489.504, 422.724, 52855.130 25/01/12,21:15:42,05,07,1, 11.9,1,1, 0.688, 10489.498, 422.708, 52855.150 25/01/12,21:15:42,06,07,1, 11.9,1,1, 0.688, 10489.503, 422.719, 52855.090 25/01/12,21:15:42,07,07,1, 11.9,1,1, 0.688, 10489.461, 422.704, 52855.103 25/01/12,21:15:42,08,07,1, 11.9,1,1, 0.688, 10489.473, 422.701, 52855.126 25/01/12,21:15:42,09,07,1, 11.9,1,1, 0.688, 10489.478, 422.704, 52855.139 25/01/12,21:15:42,10,07,1, 11.9,1,1, 0.688, 10489.473, 422.701, 52855.073 25/01/12,21:15:42,11,07,1, 11.9,1,1, 0.688, 10489.457, 422.726, 52855.078 25/01/12,21:15:42,12,07,1, 11.9,1,1, 0.688, 10489.495, 422.725, 52855.217 25/01/12,21:15:42,13,07,1, 11.9,1,1, 0.688, 10489.485, 422.716, 52855.066 25/01/12,21:15:42,14,07,1, 11.9,1,1, 0.688, 10489.467, 422.727, 52855.249 25/01/12,21:15:42,15,07,1, 11.9,1,1, 0.688, 10489.497, 422.716, 52855.173 25/01/12,21:15:42,16,07,1, 11.9,1,1, 0.688, 10489.489, 422.723, 52855.197 25/01/12,21:15:42,17,07,1, 11.9,1,1, 0.688, 10489.468, 422.740, 52855.164 25/01/12,21:15:42,18,07,1, 11.9,1,1, 0.688, 10489.479, 422.714, 52855.107 25/01/12,21:15:42,19,07,1, 11.9,1,1, 0.688, 10489.471, 422.711, 52855.107 25/01/12,21:15:43,00,08,1, 11.9,1,1, 0.689, 10489.467, 422.711, 52855.107 25/01/12,21:15:43,01,08,1, 11.9,1,1, 0.689, 10489.473, 422.711, 52855.113 25/01/12,21:15:43,02,08,1, 11.9,1,1, 0.689, 10489.470, 422.714, 52855.133 25/01/12,21:15:43,03,08,1, 11.9,1,1, 0.689, 10489.468, 422.701, 52855.099 25/01/12,21:15:43,04,08,1, 11.9,1,1, 0.689, 10489.457, 422.706, 52855.082 25/01/12,21:15:43,05,08,1, 11.9,1,1, 0.689, 10489.450, 422.718, 52855.079 25/01/12,21:15:43,06,08,1, 11.9,1,1, 0.689, 10489.472, 422.714, 52855.127 25/01/12,21:15:43,07,08,1, 11.9,1,1, 0.689, 10489.466, 422.689, 52855.163 25/01/12,21:15:43,08,08,1, 11.9,1,1, 0.689, 10489.484, 422.710, 52855.161 25/01/12,21:15:43,09,08,1, 11.9,1,1, 0.689, 10489.419, 422.718, 52855.233 25/01/12,21:15:43,10,08,1, 11.9,1,1, 0.689, 10489.463, 422.711, 52855.145 25/01/12,21:15:43,11,08,1, 11.9,1,1, 0.689, 10489.434, 422.731, 52855.198 25/01/12,21:15:43,12,08,1, 11.9,1,1, 0.689, 10489.468, 422.693, 52855.129 25/01/12,21:15:43,13,08,1, 11.9,1,1, 0.689, 10489.473, 422.703, 52855.109 25/01/12,21:15:43,14,08,1, 11.9,1,1, 0.689, 10489.459, 422.711, 52855.092 25/01/12,21:15:43,15,08,1, 11.9,1,1, 0.689, 10489.470, 422.683, 52855.105 25/01/12,21:15:43,16,08,1, 11.9,1,1, 0.689, 10489.446, 422.722, 52855.091 25/01/12,21:15:43,17,08,1, 11.9,1,1, 0.689, 10489.456, 422.699, 52855.140 25/01/12,21:15:43,18,08,1, 11.9,1,1, 0.689, 10489.456, 422.709, 52855.084 25/01/12,21:15:43,19,08,1, 11.9,1,1, 0.689, 10489.433, 422.720, 52855.051 25/01/12,21:15:44,00,08,1, 11.9,1,1, 0.690, 10489.426, 422.720, 52855.051 25/01/12,21:15:44,01,08,1, 11.9,1,1, 0.690, 10489.472, 422.707, 52855.123 25/01/12,21:15:44,02,08,1, 11.9,1,1, 0.690, 10489.447, 422.718, 52855.133 25/01/12,21:15:44,03,08,1, 11.9,1,1, 0.690, 10489.451, 422.696, 52855.185 25/01/12,21:15:44,04,08,1, 11.9,1,1, 0.690, 10489.453, 422.717, 52855.116 25/01/12,21:15:44,05,08,1, 11.9,1,1, 0.690, 10489.456, 422.724, 52855.137 25/01/12,21:15:44,06,08,1, 11.9,1,1, 0.690, 10489.460, 422.711, 52855.104 25/01/12,21:15:44,07,08,1, 11.9,1,1, 0.690, 10489.477, 422.726, 52855.120 25/01/12,21:15:44,08,08,1, 11.9,1,1, 0.690, 10489.419, 422.731, 52855.115 25/01/12,21:15:44,09,08,1, 11.9,1,1, 0.690, 10489.467, 422.731, 52855.143 25/01/12,21:15:44,10,08,1, 11.9,1,1, 0.690, 10489.441, 422.725, 52855.157 25/01/12,21:15:44,11,08,1, 11.9,1,1, 0.690, 10489.439, 422.717, 52855.135 25/01/12,21:15:44,12,08,1, 11.9,1,1, 0.690, 10489.452, 422.730, 52855.104 25/01/12,21:15:44,13,08,1, 11.9,1,1, 0.690, 10489.443, 422.724, 52855.110 25/01/12,21:15:44,14,08,1, 11.9,1,1, 0.690, 10489.433, 422.725, 52855.145 25/01/12,21:15:44,15,08,1, 11.9,1,1, 0.690, 10489.429, 422.724, 52855.159 25/01/12,21:15:44,16,08,1, 11.9,1,1, 0.690, 10489.437, 422.688, 52855.198 25/01/12,21:15:44,17,08,1, 11.9,1,1, 0.690, 10489.442, 422.727, 52855.184 25/01/12,21:15:44,18,08,1, 11.9,1,1, 0.690, 10489.452, 422.705, 52855.149 25/01/12,21:15:44,19,08,1, 11.9,1,1, 0.690, 10489.438, 422.690, 52855.107 25/01/12,21:15:45,00,08,1, 11.9,1,1, 0.689, 10489.434, 422.690, 52855.107 25/01/12,21:15:45,01,08,1, 11.9,1,1, 0.689, 10489.427, 422.662, 52855.114 25/01/12,21:15:45,02,08,1, 11.9,1,1, 0.689, 10489.445, 422.695, 52855.075 25/01/12,21:15:45,03,08,1, 11.9,1,1, 0.689, 10489.430, 422.679, 52855.079 25/01/12,21:15:45,04,08,1, 11.9,1,1, 0.689, 10489.406, 422.705, 52855.183 25/01/12,21:15:45,05,08,1, 11.9,1,1, 0.689, 10489.440, 422.712, 52855.141 25/01/12,21:15:45,06,08,1, 11.9,1,1, 0.689, 10489.438, 422.720, 52855.092 25/01/12,21:15:45,07,08,1, 11.9,1,1, 0.689, 10489.416, 422.705, 52855.080 25/01/12,21:15:45,08,08,1, 11.9,1,1, 0.689, 10489.453, 422.724, 52855.116 25/01/12,21:15:45,09,08,1, 11.9,1,1, 0.689, 10489.420, 422.694, 52855.139 25/01/12,21:15:45,10,08,1, 11.9,1,1, 0.689, 10489.441, 422.721, 52855.164 25/01/12,21:15:45,11,08,1, 11.9,1,1, 0.689, 10489.413, 422.714, 52855.141 25/01/12,21:15:45,12,08,1, 11.9,1,1, 0.689, 10489.420, 422.715, 52855.206 25/01/12,21:15:45,13,08,1, 11.9,1,1, 0.689, 10489.418, 422.713, 52855.147 25/01/12,21:15:45,14,08,1, 11.9,1,1, 0.689, 10489.420, 422.708, 52855.095 25/01/12,21:15:45,15,08,1, 11.9,1,1, 0.689, 10489.423, 422.700, 52855.081 25/01/12,21:15:45,16,08,1, 11.9,1,1, 0.689, 10489.423, 422.725, 52855.168 25/01/12,21:15:45,17,08,1, 11.9,1,1, 0.689, 10489.437, 422.686, 52855.192 25/01/12,21:15:45,18,08,1, 11.9,1,1, 0.689, 10489.437, 422.704, 52855.142 25/01/12,21:15:45,19,08,1, 11.9,1,1, 0.689, 10489.437, 422.712, 52855.113 25/01/12,21:15:46,00,06,1, 11.9,1,1, 0.688, 10489.434, 422.712, 52855.113 25/01/12,21:15:46,01,06,1, 11.9,1,1, 0.688, 10489.408, 422.701, 52855.161 25/01/12,21:15:46,02,06,1, 11.9,1,1, 0.688, 10489.393, 422.691, 52855.250 25/01/12,21:15:46,03,06,1, 11.9,1,1, 0.688, 10489.405, 422.718, 52855.133 25/01/12,21:15:46,04,06,1, 11.9,1,1, 0.688, 10489.399, 422.709, 52855.176 25/01/12,21:15:46,05,06,1, 11.9,1,1, 0.688, 10489.384, 422.709, 52855.163 25/01/12,21:15:46,06,06,1, 11.9,1,1, 0.688, 10489.405, 422.705, 52855.194 25/01/12,21:15:46,07,06,1, 11.9,1,1, 0.688, 10489.398, 422.692, 52855.133 25/01/12,21:15:46,08,06,1, 11.9,1,1, 0.688, 10489.398, 422.705, 52855.181 25/01/12,21:15:46,09,06,1, 11.9,1,1, 0.688, 10489.406, 422.722, 52855.197 25/01/12,21:15:46,10,06,1, 11.9,1,1, 0.688, 10489.403, 422.712, 52855.173 25/01/12,21:15:46,11,06,1, 11.9,1,1, 0.688, 10489.387, 422.718, 52855.173 25/01/12,21:15:46,12,06,1, 11.9,1,1, 0.688, 10489.399, 422.712, 52855.182 25/01/12,21:15:46,13,06,1, 11.9,1,1, 0.688, 10489.395, 422.717, 52855.137 25/01/12,21:15:46,14,06,1, 11.9,1,1, 0.688, 10489.391, 422.715, 52855.188 25/01/12,21:15:46,15,06,1, 11.9,1,1, 0.688, 10489.388, 422.714, 52855.192 25/01/12,21:15:46,16,06,1, 11.9,1,1, 0.688, 10489.393, 422.703, 52855.215 25/01/12,21:15:46,17,06,1, 11.9,1,1, 0.688, 10489.381, 422.696, 52855.231 25/01/12,21:15:46,18,06,1, 11.9,1,1, 0.688, 10489.379, 422.703, 52855.211 25/01/12,21:15:46,19,06,1, 11.9,1,1, 0.688, 10489.397, 422.721, 52855.198 25/01/12,21:15:47,00,07,1, 11.9,1,1, 0.690, 10489.392, 422.721, 52855.198 25/01/12,21:15:47,01,07,1, 11.9,1,1, 0.690, 10489.374, 422.683, 52855.185 25/01/12,21:15:47,02,07,1, 11.9,1,1, 0.690, 10489.386, 422.722, 52855.169 25/01/12,21:15:47,03,07,1, 11.9,1,1, 0.690, 10489.406, 422.719, 52855.150 25/01/12,21:15:47,04,07,1, 11.9,1,1, 0.690, 10489.379, 422.695, 52855.136 25/01/12,21:15:47,05,07,1, 11.9,1,1, 0.690, 10489.402, 422.722, 52855.262 25/01/12,21:15:47,06,07,1, 11.9,1,1, 0.690, 10489.385, 422.689, 52855.133 25/01/12,21:15:47,07,07,1, 11.9,1,1, 0.690, 10489.383, 422.719, 52855.192 25/01/12,21:15:47,08,07,1, 11.9,1,1, 0.690, 10489.380, 422.721, 52855.221 25/01/12,21:15:47,09,07,1, 11.9,1,1, 0.690, 10489.365, 422.690, 52855.117 25/01/12,21:15:47,10,07,1, 11.9,1,1, 0.690, 10489.364, 422.706, 52855.126 25/01/12,21:15:47,11,07,1, 11.9,1,1, 0.690, 10489.381, 422.689, 52855.273 25/01/12,21:15:47,12,07,1, 11.9,1,1, 0.690, 10489.383, 422.700, 52855.279 25/01/12,21:15:47,13,07,1, 11.9,1,1, 0.690, 10489.369, 422.685, 52855.233 25/01/12,21:15:47,14,07,1, 11.9,1,1, 0.690, 10489.367, 422.700, 52855.177 25/01/12,21:15:47,15,07,1, 11.9,1,1, 0.690, 10489.372, 422.692, 52855.118 25/01/12,21:15:47,16,07,1, 11.9,1,1, 0.690, 10489.378, 422.682, 52855.098 25/01/12,21:15:47,17,07,1, 11.9,1,1, 0.690, 10489.369, 422.710, 52855.203 25/01/12,21:15:47,18,07,1, 11.9,1,1, 0.690, 10489.364, 422.684, 52855.196 25/01/12,21:15:47,19,07,1, 11.9,1,1, 0.690, 10489.379, 422.709, 52855.194 25/01/12,21:15:48,00,07,1, 11.9,1,1, 0.689, 10489.376, 422.709, 52855.194 25/01/12,21:15:48,01,07,1, 11.9,1,1, 0.689, 10489.365, 422.674, 52855.144 25/01/12,21:15:48,02,07,1, 11.9,1,1, 0.689, 10489.350, 422.703, 52855.149 25/01/12,21:15:48,03,07,1, 11.9,1,1, 0.689, 10489.347, 422.711, 52855.224 25/01/12,21:15:48,04,07,1, 11.9,1,1, 0.689, 10489.361, 422.703, 52855.260 25/01/12,21:15:48,05,07,1, 11.9,1,1, 0.689, 10489.352, 422.695, 52855.233 25/01/12,21:15:48,06,07,1, 11.9,1,1, 0.689, 10489.352, 422.677, 52855.208 25/01/12,21:15:48,07,07,1, 11.9,1,1, 0.689, 10489.371, 422.684, 52855.149 25/01/12,21:15:48,08,07,1, 11.9,1,1, 0.689, 10489.358, 422.688, 52855.159 25/01/12,21:15:48,09,07,1, 11.9,1,1, 0.689, 10489.380, 422.673, 52855.150 25/01/12,21:15:48,10,07,1, 11.9,1,1, 0.689, 10489.352, 422.693, 52855.178 25/01/12,21:15:48,11,07,1, 11.9,1,1, 0.689, 10489.346, 422.703, 52855.143 25/01/12,21:15:48,12,07,1, 11.9,1,1, 0.689, 10489.378, 422.686, 52855.155 25/01/12,21:15:48,13,07,1, 11.9,1,1, 0.689, 10489.352, 422.695, 52855.181 25/01/12,21:15:48,14,07,1, 11.9,1,1, 0.689, 10489.351, 422.690, 52855.216 25/01/12,21:15:48,15,07,1, 11.9,1,1, 0.689, 10489.355, 422.720, 52855.203 25/01/12,21:15:48,16,07,1, 11.9,1,1, 0.689, 10489.363, 422.687, 52855.203 25/01/12,21:15:48,17,07,1, 11.9,1,1, 0.689, 10489.340, 422.695, 52855.183 25/01/12,21:15:48,18,07,1, 11.9,1,1, 0.689, 10489.331, 422.710, 52855.203 25/01/12,21:15:48,19,07,1, 11.9,1,1, 0.689, 10489.363, 422.692, 52855.229 25/01/12,21:15:49,00,07,1, 11.9,1,1, 0.688, 10489.359, 422.692, 52855.229 25/01/12,21:15:49,01,07,1, 11.9,1,1, 0.688, 10489.343, 422.685, 52855.186 25/01/12,21:15:49,02,07,1, 11.9,1,1, 0.688, 10489.340, 422.729, 52855.159 25/01/12,21:15:49,03,07,1, 11.9,1,1, 0.688, 10489.353, 422.699, 52855.153 25/01/12,21:15:49,04,07,1, 11.9,1,1, 0.688, 10489.319, 422.682, 52855.168 25/01/12,21:15:49,05,07,1, 11.9,1,1, 0.688, 10489.342, 422.687, 52855.200 25/01/12,21:15:49,06,07,1, 11.9,1,1, 0.688, 10489.339, 422.683, 52855.214 25/01/12,21:15:49,07,07,1, 11.9,1,1, 0.688, 10489.319, 422.704, 52855.221 25/01/12,21:15:49,08,07,1, 11.9,1,1, 0.688, 10489.339, 422.706, 52855.230 25/01/12,21:15:49,09,07,1, 11.9,1,1, 0.688, 10489.343, 422.674, 52855.213 25/01/12,21:15:49,10,07,1, 11.9,1,1, 0.688, 10489.353, 422.710, 52855.195 25/01/12,21:15:49,11,07,1, 11.9,1,1, 0.688, 10489.348, 422.693, 52855.224 25/01/12,21:15:49,12,07,1, 11.9,1,1, 0.688, 10489.328, 422.683, 52855.238 25/01/12,21:15:49,13,07,1, 11.9,1,1, 0.688, 10489.338, 422.695, 52855.202 25/01/12,21:15:49,14,07,1, 11.9,1,1, 0.688, 10489.320, 422.680, 52855.215 25/01/12,21:15:49,15,07,1, 11.9,1,1, 0.688, 10489.317, 422.682, 52855.186 25/01/12,21:15:49,16,07,1, 11.9,1,1, 0.688, 10489.298, 422.679, 52855.146 25/01/12,21:15:49,17,07,1, 11.9,1,1, 0.688, 10489.341, 422.705, 52855.188 25/01/12,21:15:49,18,07,1, 11.9,1,1, 0.688, 10489.330, 422.690, 52855.231 25/01/12,21:15:49,19,07,1, 11.9,1,1, 0.688, 10489.320, 422.705, 52855.226 25/01/12,21:15:50,00,07,1, 11.8,1,1, 0.683, 10489.317, 422.705, 52855.226 25/01/12,21:15:50,01,07,1, 11.8,1,1, 0.683, 10489.323, 422.688, 52855.217 25/01/12,21:15:50,02,07,1, 11.8,1,1, 0.683, 10489.315, 422.694, 52855.207 25/01/12,21:15:50,03,07,1, 11.8,1,1, 0.683, 10489.339, 422.714, 52855.206 25/01/12,21:15:50,04,07,1, 11.8,1,1, 0.683, 10489.330, 422.700, 52855.227 25/01/12,21:15:50,05,07,1, 11.8,1,1, 0.683, 10489.329, 422.712, 52855.240 25/01/12,21:15:50,06,07,1, 11.8,1,1, 0.683, 10489.351, 422.717, 52855.225 25/01/12,21:15:50,07,07,1, 11.8,1,1, 0.683, 10489.331, 422.694, 52855.201 25/01/12,21:15:50,08,07,1, 11.8,1,1, 0.683, 10489.323, 422.708, 52855.166 25/01/12,21:15:50,09,07,1, 11.8,1,1, 0.683, 10489.366, 422.718, 52855.244 25/01/12,21:15:50,10,07,1, 11.8,1,1, 0.683, 10489.332, 422.704, 52855.142 25/01/12,21:15:50,11,07,1, 11.8,1,1, 0.683, 10489.328, 422.695, 52855.187 25/01/12,21:15:50,12,07,1, 11.8,1,1, 0.683, 10489.320, 422.702, 52855.220 25/01/12,21:15:50,13,07,1, 11.8,1,1, 0.683, 10489.344, 422.703, 52855.250 25/01/12,21:15:50,14,07,1, 11.8,1,1, 0.683, 10489.311, 422.698, 52855.178 25/01/12,21:15:50,15,07,1, 11.8,1,1, 0.683, 10489.343, 422.694, 52855.191 25/01/12,21:15:50,16,07,1, 11.8,1,1, 0.683, 10489.306, 422.725, 52855.246 25/01/12,21:15:50,17,07,1, 11.8,1,1, 0.683, 10489.313, 422.726, 52855.225 25/01/12,21:15:50,18,07,1, 11.8,1,1, 0.683, 10489.312, 422.719, 52855.169 25/01/12,21:15:50,19,07,1, 11.8,1,1, 0.683, 10489.327, 422.725, 52855.229 25/01/12,21:15:51,00,08,1, 11.9,1,1, 0.689, 10489.326, 422.725, 52855.229 25/01/12,21:15:51,01,08,1, 11.9,1,1, 0.689, 10489.278, 422.686, 52855.195 25/01/12,21:15:51,02,08,1, 11.9,1,1, 0.689, 10489.289, 422.692, 52855.211 25/01/12,21:15:51,03,08,1, 11.9,1,1, 0.689, 10489.310, 422.681, 52855.216 25/01/12,21:15:51,04,08,1, 11.9,1,1, 0.689, 10489.302, 422.704, 52855.195 25/01/12,21:15:51,05,08,1, 11.9,1,1, 0.689, 10489.308, 422.723, 52855.231 25/01/12,21:15:51,06,08,1, 11.9,1,1, 0.689, 10489.343, 422.705, 52855.107 25/01/12,21:15:51,07,08,1, 11.9,1,1, 0.689, 10489.325, 422.713, 52855.252 25/01/12,21:15:51,08,08,1, 11.9,1,1, 0.689, 10489.287, 422.701, 52855.249 25/01/12,21:15:51,09,08,1, 11.9,1,1, 0.689, 10489.280, 422.704, 52855.232 25/01/12,21:15:51,10,08,1, 11.9,1,1, 0.689, 10489.298, 422.714, 52855.223 25/01/12,21:15:51,11,08,1, 11.9,1,1, 0.689, 10489.301, 422.697, 52855.241 25/01/12,21:15:51,12,08,1, 11.9,1,1, 0.689, 10489.297, 422.689, 52855.224 25/01/12,21:15:51,13,08,1, 11.9,1,1, 0.689, 10489.294, 422.726, 52855.233 25/01/12,21:15:51,14,08,1, 11.9,1,1, 0.689, 10489.295, 422.716, 52855.229 25/01/12,21:15:51,15,08,1, 11.9,1,1, 0.689, 10489.310, 422.706, 52855.247 25/01/12,21:15:51,16,08,1, 11.9,1,1, 0.689, 10489.306, 422.717, 52855.170 25/01/12,21:15:51,17,08,1, 11.9,1,1, 0.689, 10489.309, 422.678, 52855.220 25/01/12,21:15:51,18,08,1, 11.9,1,1, 0.689, 10489.280, 422.693, 52855.207 25/01/12,21:15:51,19,08,1, 11.9,1,1, 0.689, 10489.290, 422.712, 52855.244 25/01/12,21:15:52,00,08,1, 12.0,1,1, 0.687, 10489.284, 422.712, 52855.244 25/01/12,21:15:52,01,08,1, 12.0,1,1, 0.687, 10489.284, 422.714, 52855.247 25/01/12,21:15:52,02,08,1, 12.0,1,1, 0.687, 10489.293, 422.709, 52855.267 25/01/12,21:15:52,03,08,1, 12.0,1,1, 0.687, 10489.283, 422.725, 52855.236 25/01/12,21:15:52,04,08,1, 12.0,1,1, 0.687, 10489.302, 422.717, 52855.259 25/01/12,21:15:52,05,08,1, 12.0,1,1, 0.687, 10489.285, 422.698, 52855.244 25/01/12,21:15:52,06,08,1, 12.0,1,1, 0.687, 10489.284, 422.704, 52855.223 25/01/12,21:15:52,07,08,1, 12.0,1,1, 0.687, 10489.275, 422.708, 52855.224 25/01/12,21:15:52,08,08,1, 12.0,1,1, 0.687, 10489.277, 422.686, 52855.231 25/01/12,21:15:52,09,08,1, 12.0,1,1, 0.687, 10489.270, 422.700, 52855.235 25/01/12,21:15:52,10,08,1, 12.0,1,1, 0.687, 10489.282, 422.688, 52855.222 25/01/12,21:15:52,11,08,1, 12.0,1,1, 0.687, 10489.285, 422.695, 52855.208 25/01/12,21:15:52,12,08,1, 12.0,1,1, 0.687, 10489.273, 422.718, 52855.230 25/01/12,21:15:52,13,08,1, 12.0,1,1, 0.687, 10489.284, 422.730, 52855.262 25/01/12,21:15:52,14,08,1, 12.0,1,1, 0.687, 10489.255, 422.711, 52855.271 25/01/12,21:15:52,15,08,1, 12.0,1,1, 0.687, 10489.258, 422.721, 52855.254 25/01/12,21:15:52,16,08,1, 12.0,1,1, 0.687, 10489.258, 422.708, 52855.298 25/01/12,21:15:52,17,08,1, 12.0,1,1, 0.687, 10489.248, 422.709, 52855.187 25/01/12,21:15:52,18,08,1, 12.0,1,1, 0.687, 10489.260, 422.707, 52855.302 25/01/12,21:15:52,19,08,1, 12.0,1,1, 0.687, 10489.251, 422.715, 52855.263 25/01/12,21:15:53,00,08,1, 11.9,1,1, 0.689, 10489.250, 422.715, 52855.263 25/01/12,21:15:53,01,08,1, 11.9,1,1, 0.689, 10489.251, 422.708, 52855.227 25/01/12,21:15:53,02,08,1, 11.9,1,1, 0.689, 10489.253, 422.705, 52855.275 25/01/12,21:15:53,03,08,1, 11.9,1,1, 0.689, 10489.261, 422.711, 52855.198 25/01/12,21:15:53,04,08,1, 11.9,1,1, 0.689, 10489.265, 422.703, 52855.229 25/01/12,21:15:53,05,08,1, 11.9,1,1, 0.689, 10489.271, 422.713, 52855.211 25/01/12,21:15:53,06,08,1, 11.9,1,1, 0.689, 10489.262, 422.715, 52855.238 25/01/12,21:15:53,07,08,1, 11.9,1,1, 0.689, 10489.236, 422.720, 52855.279 25/01/12,21:15:53,08,08,1, 11.9,1,1, 0.689, 10489.268, 422.712, 52855.280 25/01/12,21:15:53,09,08,1, 11.9,1,1, 0.689, 10489.244, 422.733, 52855.216 25/01/12,21:15:53,10,08,1, 11.9,1,1, 0.689, 10489.254, 422.726, 52855.260 25/01/12,21:15:53,11,08,1, 11.9,1,1, 0.689, 10489.235, 422.716, 52855.279 25/01/12,21:15:53,12,08,1, 11.9,1,1, 0.689, 10489.247, 422.713, 52855.302 25/01/12,21:15:53,13,08,1, 11.9,1,1, 0.689, 10489.283, 422.731, 52855.250 25/01/12,21:15:53,14,08,1, 11.9,1,1, 0.689, 10489.240, 422.717, 52855.292 25/01/12,21:15:53,15,08,1, 11.9,1,1, 0.689, 10489.259, 422.729, 52855.283 25/01/12,21:15:53,16,08,1, 11.9,1,1, 0.689, 10489.236, 422.723, 52855.278 25/01/12,21:15:53,17,08,1, 11.9,1,1, 0.689, 10489.249, 422.699, 52855.239 25/01/12,21:15:53,18,08,1, 11.9,1,1, 0.689, 10489.248, 422.731, 52855.241 25/01/12,21:15:53,19,08,1, 11.9,1,1, 0.689, 10489.244, 422.720, 52855.239 25/01/12,21:15:54,00,08,1, 11.9,1,1, 0.689, 10489.242, 422.720, 52855.239 25/01/12,21:15:54,01,08,1, 11.9,1,1, 0.689, 10489.241, 422.730, 52855.246 25/01/12,21:15:54,02,08,1, 11.9,1,1, 0.689, 10489.225, 422.723, 52855.348 25/01/12,21:15:54,03,08,1, 11.9,1,1, 0.689, 10489.235, 422.719, 52855.254 25/01/12,21:15:54,04,08,1, 11.9,1,1, 0.689, 10489.228, 422.722, 52855.323 25/01/12,21:15:54,05,08,1, 11.9,1,1, 0.689, 10489.232, 422.722, 52855.188 25/01/12,21:15:54,06,08,1, 11.9,1,1, 0.689, 10489.224, 422.673, 52855.255 25/01/12,21:15:54,07,08,1, 11.9,1,1, 0.689, 10489.238, 422.693, 52855.250 25/01/12,21:15:54,08,08,1, 11.9,1,1, 0.689, 10489.221, 422.707, 52855.320 25/01/12,21:15:54,09,08,1, 11.9,1,1, 0.689, 10489.232, 422.708, 52855.235 25/01/12,21:15:54,10,08,1, 11.9,1,1, 0.689, 10489.226, 422.690, 52855.263 25/01/12,21:15:54,11,08,1, 11.9,1,1, 0.689, 10489.231, 422.715, 52855.255 25/01/12,21:15:54,12,08,1, 11.9,1,1, 0.689, 10489.243, 422.698, 52855.271 25/01/12,21:15:54,13,08,1, 11.9,1,1, 0.689, 10489.232, 422.698, 52855.283 25/01/12,21:15:54,14,08,1, 11.9,1,1, 0.689, 10489.241, 422.715, 52855.324 25/01/12,21:15:54,15,08,1, 11.9,1,1, 0.689, 10489.234, 422.710, 52855.318 25/01/12,21:15:54,16,08,1, 11.9,1,1, 0.689, 10489.215, 422.721, 52855.317 25/01/12,21:15:54,17,08,1, 11.9,1,1, 0.689, 10489.220, 422.712, 52855.301 25/01/12,21:15:54,18,08,1, 11.9,1,1, 0.689, 10489.237, 422.697, 52855.295 25/01/12,21:15:54,19,08,1, 11.9,1,1, 0.689, 10489.234, 422.726, 52855.210 25/01/12,21:15:55,00,08,1, 11.9,1,1, 0.689, 10489.234, 422.726, 52855.210 25/01/12,21:15:55,01,08,1, 11.9,1,1, 0.689, 10489.216, 422.721, 52855.232 25/01/12,21:15:55,02,08,1, 11.9,1,1, 0.689, 10489.218, 422.710, 52855.261 25/01/12,21:15:55,03,08,1, 11.9,1,1, 0.689, 10489.211, 422.726, 52855.263 25/01/12,21:15:55,04,08,1, 11.9,1,1, 0.689, 10489.218, 422.720, 52855.226 25/01/12,21:15:55,05,08,1, 11.9,1,1, 0.689, 10489.235, 422.691, 52855.249 25/01/12,21:15:55,06,08,1, 11.9,1,1, 0.689, 10489.226, 422.708, 52855.268 25/01/12,21:15:55,07,08,1, 11.9,1,1, 0.689, 10489.228, 422.705, 52855.307 25/01/12,21:15:55,08,08,1, 11.9,1,1, 0.689, 10489.225, 422.732, 52855.314 25/01/12,21:15:55,09,08,1, 11.9,1,1, 0.689, 10489.208, 422.724, 52855.263 25/01/12,21:15:55,10,08,1, 11.9,1,1, 0.689, 10489.212, 422.726, 52855.249 25/01/12,21:15:55,11,08,1, 11.9,1,1, 0.689, 10489.219, 422.714, 52855.275 25/01/12,21:15:55,12,08,1, 11.9,1,1, 0.689, 10489.229, 422.718, 52855.301 25/01/12,21:15:55,13,08,1, 11.9,1,1, 0.689, 10489.197, 422.716, 52855.202 25/01/12,21:15:55,14,08,1, 11.9,1,1, 0.689, 10489.232, 422.721, 52855.238 25/01/12,21:15:55,15,08,1, 11.9,1,1, 0.689, 10489.212, 422.721, 52855.327 25/01/12,21:15:55,16,08,1, 11.9,1,1, 0.689, 10489.213, 422.690, 52855.275 25/01/12,21:15:55,17,08,1, 11.9,1,1, 0.689, 10489.214, 422.710, 52855.284 25/01/12,21:15:55,18,08,1, 11.9,1,1, 0.689, 10489.220, 422.714, 52855.275 25/01/12,21:15:55,19,08,1, 11.9,1,1, 0.689, 10489.181, 422.701, 52855.202 25/01/12,21:15:56,00,08,1, 11.9,1,1, 0.693, 10489.175, 422.701, 52855.202 25/01/12,21:15:56,01,08,1, 11.9,1,1, 0.693, 10489.204, 422.714, 52855.214 25/01/12,21:15:56,02,08,1, 11.9,1,1, 0.693, 10489.196, 422.708, 52855.373 25/01/12,21:15:56,03,08,1, 11.9,1,1, 0.693, 10489.179, 422.718, 52855.261 25/01/12,21:15:56,04,08,1, 11.9,1,1, 0.693, 10489.215, 422.744, 52855.367 25/01/12,21:15:56,05,08,1, 11.9,1,1, 0.693, 10489.173, 422.752, 52855.523 25/01/12,21:15:56,06,08,1, 11.9,1,1, 0.693, 10489.217, 422.726, 52855.233 25/01/12,21:15:56,07,08,1, 11.9,1,1, 0.693, 10489.201, 422.707, 52855.206 25/01/12,21:15:56,08,08,1, 11.9,1,1, 0.693, 10489.202, 422.718, 52855.287 25/01/12,21:15:56,09,08,1, 11.9,1,1, 0.693, 10489.197, 422.715, 52855.137 25/01/12,21:15:56,10,08,1, 11.9,1,1, 0.693, 10489.151, 422.727, 52855.320 25/01/12,21:15:56,11,08,1, 11.9,1,1, 0.693, 10489.183, 422.720, 52855.341 25/01/12,21:15:56,12,08,1, 11.9,1,1, 0.693, 10489.177, 422.714, 52855.281 25/01/12,21:15:56,13,08,1, 11.9,1,1, 0.693, 10489.188, 422.723, 52855.278 25/01/12,21:15:56,14,08,1, 11.9,1,1, 0.693, 10489.185, 422.707, 52855.346 25/01/12,21:15:56,15,08,1, 11.9,1,1, 0.693, 10489.173, 422.715, 52855.333 25/01/12,21:15:56,16,08,1, 11.9,1,1, 0.693, 10489.179, 422.722, 52855.347 25/01/12,21:15:56,17,08,1, 11.9,1,1, 0.693, 10489.165, 422.740, 52855.321 25/01/12,21:15:56,18,08,1, 11.9,1,1, 0.693, 10489.190, 422.736, 52855.304 25/01/12,21:15:56,19,08,1, 11.9,1,1, 0.693, 10489.185, 422.743, 52855.288 25/01/12,21:15:57,00,08,1, 11.9,1,1, 0.687, 10489.184, 422.743, 52855.288 25/01/12,21:15:57,01,08,1, 11.9,1,1, 0.687, 10489.180, 422.722, 52855.314 25/01/12,21:15:57,02,08,1, 11.9,1,1, 0.687, 10489.189, 422.737, 52855.277 25/01/12,21:15:57,03,08,1, 11.9,1,1, 0.687, 10489.185, 422.712, 52855.327 25/01/12,21:15:57,04,08,1, 11.9,1,1, 0.687, 10489.159, 422.723, 52855.333 25/01/12,21:15:57,05,08,1, 11.9,1,1, 0.687, 10489.180, 422.719, 52855.294 25/01/12,21:15:57,06,08,1, 11.9,1,1, 0.687, 10489.182, 422.705, 52855.209 25/01/12,21:15:57,07,08,1, 11.9,1,1, 0.687, 10489.176, 422.733, 52855.384 25/01/12,21:15:57,08,08,1, 11.9,1,1, 0.687, 10489.186, 422.730, 52855.399 25/01/12,21:15:57,09,08,1, 11.9,1,1, 0.687, 10489.153, 422.727, 52855.392 25/01/12,21:15:57,10,08,1, 11.9,1,1, 0.687, 10489.166, 422.729, 52855.378 25/01/12,21:15:57,11,08,1, 11.9,1,1, 0.687, 10489.179, 422.754, 52855.370 25/01/12,21:15:57,12,08,1, 11.9,1,1, 0.687, 10489.156, 422.737, 52855.362 25/01/12,21:15:57,13,08,1, 11.9,1,1, 0.687, 10489.165, 422.744, 52855.310 25/01/12,21:15:57,14,08,1, 11.9,1,1, 0.687, 10489.174, 422.712, 52855.295 25/01/12,21:15:57,15,08,1, 11.9,1,1, 0.687, 10489.178, 422.716, 52855.075 25/01/12,21:15:57,16,08,1, 11.9,1,1, 0.687, 10489.135, 422.731, 52855.339 25/01/12,21:15:57,17,08,1, 11.9,1,1, 0.687, 10489.154, 422.719, 52855.218 25/01/12,21:15:57,18,08,1, 11.9,1,1, 0.687, 10489.157, 422.752, 52855.380 25/01/12,21:15:57,19,08,1, 11.9,1,1, 0.687, 10489.172, 422.717, 52855.297 25/01/12,21:15:58,00,08,1, 11.9,1,1, 0.693, 10489.167, 422.717, 52855.297 25/01/12,21:15:58,01,08,1, 11.9,1,1, 0.693, 10489.147, 422.721, 52855.359 25/01/12,21:15:58,02,08,1, 11.9,1,1, 0.693, 10489.144, 422.731, 52855.380 25/01/12,21:15:58,03,08,1, 11.9,1,1, 0.693, 10489.159, 422.713, 52855.400 25/01/12,21:15:58,04,08,1, 11.9,1,1, 0.693, 10489.154, 422.720, 52855.378 25/01/12,21:15:58,05,08,1, 11.9,1,1, 0.693, 10489.154, 422.738, 52855.376 25/01/12,21:15:58,06,08,1, 11.9,1,1, 0.693, 10489.153, 422.711, 52855.330 25/01/12,21:15:58,07,08,1, 11.9,1,1, 0.693, 10489.179, 422.725, 52855.308 25/01/12,21:15:58,08,08,1, 11.9,1,1, 0.693, 10489.155, 422.709, 52855.381 25/01/12,21:15:58,09,08,1, 11.9,1,1, 0.693, 10489.193, 422.737, 52855.386 25/01/12,21:15:58,10,08,1, 11.9,1,1, 0.693, 10489.162, 422.725, 52855.397 25/01/12,21:15:58,11,08,1, 11.9,1,1, 0.693, 10489.165, 422.747, 52855.384 25/01/12,21:15:58,12,08,1, 11.9,1,1, 0.693, 10489.145, 422.730, 52855.387 25/01/12,21:15:58,13,08,1, 11.9,1,1, 0.693, 10489.152, 422.739, 52855.358 25/01/12,21:15:58,14,08,1, 11.9,1,1, 0.693, 10489.127, 422.709, 52855.397 25/01/12,21:15:58,15,08,1, 11.9,1,1, 0.693, 10489.166, 422.701, 52855.409 25/01/12,21:15:58,16,08,1, 11.9,1,1, 0.693, 10489.136, 422.709, 52855.407 25/01/12,21:15:58,17,08,1, 11.9,1,1, 0.693, 10489.156, 422.717, 52855.406 25/01/12,21:15:58,18,08,1, 11.9,1,1, 0.693, 10489.145, 422.728, 52855.388 25/01/12,21:15:58,19,08,1, 11.9,1,1, 0.693, 10489.149, 422.693, 52855.381 25/01/12,21:15:59,00,08,1, 11.9,1,1, 0.693, 10489.142, 422.693, 52855.381 25/01/12,21:15:59,01,08,1, 11.9,1,1, 0.693, 10489.129, 422.713, 52855.342 25/01/12,21:15:59,02,08,1, 11.9,1,1, 0.693, 10489.123, 422.701, 52855.363 25/01/12,21:15:59,03,08,1, 11.9,1,1, 0.693, 10489.133, 422.713, 52855.381 25/01/12,21:15:59,04,08,1, 11.9,1,1, 0.693, 10489.151, 422.700, 52855.177 25/01/12,21:15:59,05,08,1, 11.9,1,1, 0.693, 10489.178, 422.716, 52855.376 25/01/12,21:15:59,06,08,1, 11.9,1,1, 0.693, 10489.147, 422.732, 52855.433 25/01/12,21:15:59,07,08,1, 11.9,1,1, 0.693, 10489.140, 422.719, 52855.355 25/01/12,21:15:59,08,08,1, 11.9,1,1, 0.693, 10489.133, 422.718, 52855.387 25/01/12,21:15:59,09,08,1, 11.9,1,1, 0.693, 10489.131, 422.721, 52855.397 25/01/12,21:15:59,10,08,1, 11.9,1,1, 0.693, 10489.123, 422.744, 52855.445 25/01/12,21:15:59,11,08,1, 11.9,1,1, 0.693, 10489.104, 422.727, 52855.469 25/01/12,21:15:59,12,08,1, 11.9,1,1, 0.693, 10489.108, 422.753, 52855.592 25/01/12,21:15:59,13,08,1, 11.9,1,1, 0.693, 10489.107, 422.733, 52855.445 25/01/12,21:15:59,14,08,1, 11.9,1,1, 0.693, 10489.109, 422.730, 52855.412 25/01/12,21:15:59,15,08,1, 11.9,1,1, 0.693, 10489.095, 422.715, 52855.397 25/01/12,21:15:59,16,08,1, 11.9,1,1, 0.693, 10489.126, 422.731, 52855.401 25/01/12,21:15:59,17,08,1, 11.9,1,1, 0.693, 10489.128, 422.727, 52855.436 25/01/12,21:15:59,18,08,1, 11.9,1,1, 0.693, 10489.147, 422.710, 52855.436 25/01/12,21:15:59,19,08,1, 11.9,1,1, 0.693, 10489.111, 422.731, 52855.423 25/01/12,21:16:00,00,08,1, 11.9,1,1, 0.691, 10489.109, 422.731, 52855.423 25/01/12,21:16:00,01,08,1, 11.9,1,1, 0.691, 10489.113, 422.713, 52855.409 25/01/12,21:16:00,02,08,1, 11.9,1,1, 0.691, 10489.095, 422.725, 52855.403 25/01/12,21:16:00,03,08,1, 11.9,1,1, 0.691, 10489.121, 422.726, 52855.393 25/01/12,21:16:00,04,08,1, 11.9,1,1, 0.691, 10489.121, 422.751, 52855.415 25/01/12,21:16:00,05,08,1, 11.9,1,1, 0.691, 10489.122, 422.726, 52855.384 25/01/12,21:16:00,06,08,1, 11.9,1,1, 0.691, 10489.118, 422.730, 52855.382 25/01/12,21:16:00,07,08,1, 11.9,1,1, 0.691, 10489.099, 422.723, 52855.330 25/01/12,21:16:00,08,08,1, 11.9,1,1, 0.691, 10489.103, 422.724, 52855.333 25/01/12,21:16:00,09,08,1, 11.9,1,1, 0.691, 10489.098, 422.712, 52855.324 25/01/12,21:16:00,10,08,1, 11.9,1,1, 0.691, 10489.141, 422.743, 52855.382 25/01/12,21:16:00,11,08,1, 11.9,1,1, 0.691, 10489.102, 422.715, 52855.414 25/01/12,21:16:00,12,08,1, 11.9,1,1, 0.691, 10489.103, 422.709, 52855.412 25/01/12,21:16:00,13,08,1, 11.9,1,1, 0.691, 10489.107, 422.715, 52855.381 25/01/12,21:16:00,14,08,1, 11.9,1,1, 0.691, 10489.108, 422.713, 52855.404 25/01/12,21:16:00,15,08,1, 11.9,1,1, 0.691, 10489.125, 422.731, 52855.415 25/01/12,21:16:00,16,08,1, 11.9,1,1, 0.691, 10489.101, 422.715, 52855.414 25/01/12,21:16:00,17,08,1, 11.9,1,1, 0.691, 10489.105, 422.717, 52855.372 25/01/12,21:16:00,18,08,1, 11.9,1,1, 0.691, 10489.097, 422.744, 52855.369 25/01/12,21:16:00,19,08,1, 11.9,1,1, 0.691, 10489.072, 422.695, 52855.376 25/01/12,21:16:01,00,08,1, 11.9,1,1, 0.687, 10489.067, 422.695, 52855.376 25/01/12,21:16:01,01,08,1, 11.9,1,1, 0.687, 10489.090, 422.721, 52855.355 25/01/12,21:16:01,02,08,1, 11.9,1,1, 0.687, 10489.098, 422.702, 52855.352 25/01/12,21:16:01,03,08,1, 11.9,1,1, 0.687, 10489.102, 422.698, 52855.339 25/01/12,21:16:01,04,08,1, 11.9,1,1, 0.687, 10489.101, 422.714, 52855.377 25/01/12,21:16:01,05,08,1, 11.9,1,1, 0.687, 10489.103, 422.729, 52855.397 25/01/12,21:16:01,06,08,1, 11.9,1,1, 0.687, 10489.087, 422.711, 52855.424 25/01/12,21:16:01,07,08,1, 11.9,1,1, 0.687, 10489.092, 422.712, 52855.391 25/01/12,21:16:01,08,08,1, 11.9,1,1, 0.687, 10489.077, 422.704, 52855.374 25/01/12,21:16:01,09,08,1, 11.9,1,1, 0.687, 10489.075, 422.709, 52855.396 25/01/12,21:16:01,10,08,1, 11.9,1,1, 0.687, 10489.077, 422.715, 52855.402 25/01/12,21:16:01,11,08,1, 11.9,1,1, 0.687, 10489.069, 422.748, 52855.426 25/01/12,21:16:01,12,08,1, 11.9,1,1, 0.687, 10489.083, 422.736, 52855.433 25/01/12,21:16:01,13,08,1, 11.9,1,1, 0.687, 10489.062, 422.729, 52855.387 25/01/12,21:16:01,14,08,1, 11.9,1,1, 0.687, 10489.069, 422.742, 52855.402 25/01/12,21:16:01,15,08,1, 11.9,1,1, 0.687, 10489.071, 422.706, 52855.343 25/01/12,21:16:01,16,08,1, 11.9,1,1, 0.687, 10489.071, 422.716, 52855.385 25/01/12,21:16:01,17,08,1, 11.9,1,1, 0.687, 10489.068, 422.722, 52855.430 25/01/12,21:16:01,18,08,1, 11.9,1,1, 0.687, 10489.069, 422.719, 52855.406 25/01/12,21:16:01,19,08,1, 11.9,1,1, 0.687, 10489.076, 422.719, 52855.420 25/01/12,21:16:02,00,08,1, 11.8,1,1, 0.689, 10489.075, 422.719, 52855.420 25/01/12,21:16:02,01,08,1, 11.8,1,1, 0.689, 10489.046, 422.723, 52855.455 25/01/12,21:16:02,02,08,1, 11.8,1,1, 0.689, 10489.071, 422.740, 52855.403 25/01/12,21:16:02,03,08,1, 11.8,1,1, 0.689, 10489.058, 422.724, 52855.411 25/01/12,21:16:02,04,08,1, 11.8,1,1, 0.689, 10489.052, 422.727, 52855.401 25/01/12,21:16:02,05,08,1, 11.8,1,1, 0.689, 10489.055, 422.711, 52855.375 25/01/12,21:16:02,06,08,1, 11.8,1,1, 0.689, 10489.061, 422.737, 52855.412 25/01/12,21:16:02,07,08,1, 11.8,1,1, 0.689, 10489.035, 422.730, 52855.333 25/01/12,21:16:02,08,08,1, 11.8,1,1, 0.689, 10489.068, 422.722, 52855.382 25/01/12,21:16:02,09,08,1, 11.8,1,1, 0.689, 10489.048, 422.725, 52855.367 25/01/12,21:16:02,10,08,1, 11.8,1,1, 0.689, 10489.049, 422.726, 52855.355 25/01/12,21:16:02,11,08,1, 11.8,1,1, 0.689, 10489.028, 422.716, 52855.328 25/01/12,21:16:02,12,08,1, 11.8,1,1, 0.689, 10489.044, 422.735, 52855.390 25/01/12,21:16:02,13,08,1, 11.8,1,1, 0.689, 10489.031, 422.726, 52855.410 25/01/12,21:16:02,14,08,1, 11.8,1,1, 0.689, 10489.028, 422.731, 52855.391 25/01/12,21:16:02,15,08,1, 11.8,1,1, 0.689, 10489.033, 422.704, 52855.389 25/01/12,21:16:02,16,08,1, 11.8,1,1, 0.689, 10489.020, 422.713, 52855.384 25/01/12,21:16:02,17,08,1, 11.8,1,1, 0.689, 10489.027, 422.741, 52855.411 25/01/12,21:16:02,18,08,1, 11.8,1,1, 0.689, 10489.032, 422.721, 52855.409 25/01/12,21:16:02,19,08,1, 11.8,1,1, 0.689, 10489.002, 422.734, 52855.434 25/01/12,21:16:03,00,08,1, 11.9,1,1, 0.689, 10489.000, 422.734, 52855.434 25/01/12,21:16:03,01,08,1, 11.9,1,1, 0.689, 10489.010, 422.692, 52855.377 25/01/12,21:16:03,02,08,1, 11.9,1,1, 0.689, 10489.013, 422.717, 52855.382 25/01/12,21:16:03,03,08,1, 11.9,1,1, 0.689, 10489.024, 422.709, 52855.382 25/01/12,21:16:03,04,08,1, 11.9,1,1, 0.689, 10489.021, 422.722, 52855.426 25/01/12,21:16:03,05,08,1, 11.9,1,1, 0.689, 10489.029, 422.726, 52855.468 25/01/12,21:16:03,06,08,1, 11.9,1,1, 0.689, 10489.002, 422.728, 52855.476 25/01/12,21:16:03,07,08,1, 11.9,1,1, 0.689, 10489.027, 422.723, 52855.420 25/01/12,21:16:03,08,08,1, 11.9,1,1, 0.689, 10489.022, 422.709, 52855.428 25/01/12,21:16:03,09,08,1, 11.9,1,1, 0.689, 10489.013, 422.713, 52855.400 25/01/12,21:16:03,10,08,1, 11.9,1,1, 0.689, 10489.022, 422.723, 52855.388 25/01/12,21:16:03,11,08,1, 11.9,1,1, 0.689, 10489.012, 422.720, 52855.412 25/01/12,21:16:03,12,08,1, 11.9,1,1, 0.689, 10489.019, 422.723, 52855.421 25/01/12,21:16:03,13,08,1, 11.9,1,1, 0.689, 10489.004, 422.734, 52855.402 25/01/12,21:16:03,14,08,1, 11.9,1,1, 0.689, 10489.011, 422.731, 52855.406 25/01/12,21:16:03,15,08,1, 11.9,1,1, 0.689, 10489.012, 422.719, 52855.376 25/01/12,21:16:03,16,08,1, 11.9,1,1, 0.689, 10489.003, 422.738, 52855.372 25/01/12,21:16:03,17,08,1, 11.9,1,1, 0.689, 10488.996, 422.718, 52855.387 25/01/12,21:16:03,18,08,1, 11.9,1,1, 0.689, 10488.992, 422.713, 52855.430 25/01/12,21:16:03,19,08,1, 11.9,1,1, 0.689, 10489.007, 422.697, 52855.454 25/01/12,21:16:04,00,07,1, 12.0,1,1, 0.689, 10489.000, 422.697, 52855.454 25/01/12,21:16:04,01,07,1, 12.0,1,1, 0.689, 10488.995, 422.733, 52855.442 25/01/12,21:16:04,02,07,1, 12.0,1,1, 0.689, 10488.986, 422.746, 52855.447 25/01/12,21:16:04,03,07,1, 12.0,1,1, 0.689, 10489.014, 422.731, 52855.438 25/01/12,21:16:04,04,07,1, 12.0,1,1, 0.689, 10489.004, 422.727, 52855.435 25/01/12,21:16:04,05,07,1, 12.0,1,1, 0.689, 10488.990, 422.727, 52855.437 25/01/12,21:16:04,06,07,1, 12.0,1,1, 0.689, 10488.974, 422.731, 52855.432 25/01/12,21:16:04,07,07,1, 12.0,1,1, 0.689, 10488.988, 422.738, 52855.468 25/01/12,21:16:04,08,07,1, 12.0,1,1, 0.689, 10488.982, 422.733, 52855.391 25/01/12,21:16:04,09,07,1, 12.0,1,1, 0.689, 10488.990, 422.709, 52855.369 25/01/12,21:16:04,10,07,1, 12.0,1,1, 0.689, 10488.968, 422.724, 52855.387 25/01/12,21:16:04,11,07,1, 12.0,1,1, 0.689, 10488.948, 422.749, 52855.572 25/01/12,21:16:04,12,07,1, 12.0,1,1, 0.689, 10488.958, 422.744, 52855.506 25/01/12,21:16:04,13,07,1, 12.0,1,1, 0.689, 10488.949, 422.767, 52855.462 25/01/12,21:16:04,14,07,1, 12.0,1,1, 0.689, 10488.958, 422.713, 52855.545 25/01/12,21:16:04,15,07,1, 12.0,1,1, 0.689, 10488.964, 422.759, 52855.505 25/01/12,21:16:04,16,07,1, 12.0,1,1, 0.689, 10488.972, 422.711, 52855.425 25/01/12,21:16:04,17,07,1, 12.0,1,1, 0.689, 10488.971, 422.720, 52855.380 25/01/12,21:16:04,18,07,1, 12.0,1,1, 0.689, 10488.964, 422.736, 52855.387 25/01/12,21:16:04,19,07,1, 12.0,1,1, 0.689, 10488.973, 422.737, 52855.477 25/01/12,21:16:05,00,08,1, 11.9,1,1, 0.689, 10488.967, 422.737, 52855.477 25/01/12,21:16:05,01,08,1, 11.9,1,1, 0.689, 10488.965, 422.727, 52855.489 25/01/12,21:16:05,02,08,1, 11.9,1,1, 0.689, 10488.965, 422.728, 52855.408 25/01/12,21:16:05,03,08,1, 11.9,1,1, 0.689, 10488.947, 422.724, 52855.378 25/01/12,21:16:05,04,08,1, 11.9,1,1, 0.689, 10488.976, 422.733, 52855.414 25/01/12,21:16:05,05,08,1, 11.9,1,1, 0.689, 10488.955, 422.716, 52855.419 25/01/12,21:16:05,06,08,1, 11.9,1,1, 0.689, 10488.964, 422.720, 52855.475 25/01/12,21:16:05,07,08,1, 11.9,1,1, 0.689, 10488.968, 422.759, 52855.469 25/01/12,21:16:05,08,08,1, 11.9,1,1, 0.689, 10488.951, 422.727, 52855.442 25/01/12,21:16:05,09,08,1, 11.9,1,1, 0.689, 10488.947, 422.737, 52855.444 25/01/12,21:16:05,10,08,1, 11.9,1,1, 0.689, 10488.950, 422.753, 52855.432 25/01/12,21:16:05,11,08,1, 11.9,1,1, 0.689, 10488.942, 422.740, 52855.432 25/01/12,21:16:05,12,08,1, 11.9,1,1, 0.689, 10488.941, 422.746, 52855.446 25/01/12,21:16:05,13,08,1, 11.9,1,1, 0.689, 10488.959, 422.735, 52855.454 25/01/12,21:16:05,14,08,1, 11.9,1,1, 0.689, 10488.930, 422.733, 52855.410 25/01/12,21:16:05,15,08,1, 11.9,1,1, 0.689, 10488.915, 422.726, 52855.408 25/01/12,21:16:05,16,08,1, 11.9,1,1, 0.689, 10488.941, 422.731, 52855.429 25/01/12,21:16:05,17,08,1, 11.9,1,1, 0.689, 10488.930, 422.740, 52855.469 25/01/12,21:16:05,18,08,1, 11.9,1,1, 0.689, 10488.946, 422.733, 52855.473 25/01/12,21:16:05,19,08,1, 11.9,1,1, 0.689, 10488.934, 422.725, 52855.490 25/01/12,21:16:06,00,07,1, 11.9,1,1, 0.690, 10488.933, 422.725, 52855.490 25/01/12,21:16:06,01,07,1, 11.9,1,1, 0.690, 10488.947, 422.752, 52855.447 25/01/12,21:16:06,02,07,1, 11.9,1,1, 0.690, 10488.936, 422.728, 52855.482 25/01/12,21:16:06,03,07,1, 11.9,1,1, 0.690, 10488.932, 422.718, 52855.466 25/01/12,21:16:06,04,07,1, 11.9,1,1, 0.690, 10488.915, 422.738, 52855.436 25/01/12,21:16:06,05,07,1, 11.9,1,1, 0.690, 10488.903, 422.742, 52855.405 25/01/12,21:16:06,06,07,1, 11.9,1,1, 0.690, 10488.941, 422.747, 52855.475 25/01/12,21:16:06,07,07,1, 11.9,1,1, 0.690, 10488.918, 422.730, 52855.439 25/01/12,21:16:06,08,07,1, 11.9,1,1, 0.690, 10488.929, 422.734, 52855.473 25/01/12,21:16:06,09,07,1, 11.9,1,1, 0.690, 10488.908, 422.727, 52855.485 25/01/12,21:16:06,10,07,1, 11.9,1,1, 0.690, 10488.917, 422.731, 52855.418 25/01/12,21:16:06,11,07,1, 11.9,1,1, 0.690, 10488.917, 422.737, 52855.447 25/01/12,21:16:06,12,07,1, 11.9,1,1, 0.690, 10488.888, 422.732, 52855.558 25/01/12,21:16:06,13,07,1, 11.9,1,1, 0.690, 10488.925, 422.754, 52855.463 25/01/12,21:16:06,14,07,1, 11.9,1,1, 0.690, 10488.896, 422.732, 52855.471 25/01/12,21:16:06,15,07,1, 11.9,1,1, 0.690, 10488.893, 422.752, 52855.466 25/01/12,21:16:06,16,07,1, 11.9,1,1, 0.690, 10488.901, 422.734, 52855.460 25/01/12,21:16:06,17,07,1, 11.9,1,1, 0.690, 10488.882, 422.734, 52855.439 25/01/12,21:16:06,18,07,1, 11.9,1,1, 0.690, 10488.898, 422.746, 52855.421 25/01/12,21:16:06,19,07,1, 11.9,1,1, 0.690, 10488.902, 422.732, 52855.468 25/01/12,21:16:07,00,08,1, 11.9,1,1, 0.690, 10488.900, 422.732, 52855.468 25/01/12,21:16:07,01,08,1, 11.9,1,1, 0.690, 10488.898, 422.752, 52855.455 25/01/12,21:16:07,02,08,1, 11.9,1,1, 0.690, 10488.908, 422.736, 52855.452 25/01/12,21:16:07,03,08,1, 11.9,1,1, 0.690, 10488.893, 422.729, 52855.420 25/01/12,21:16:07,04,08,1, 11.9,1,1, 0.690, 10488.905, 422.748, 52855.459 25/01/12,21:16:07,05,08,1, 11.9,1,1, 0.690, 10488.898, 422.750, 52855.478 25/01/12,21:16:07,06,08,1, 11.9,1,1, 0.690, 10488.879, 422.765, 52855.491 25/01/12,21:16:07,07,08,1, 11.9,1,1, 0.690, 10488.900, 422.733, 52855.489 25/01/12,21:16:07,08,08,1, 11.9,1,1, 0.690, 10488.893, 422.771, 52855.513 25/01/12,21:16:07,09,08,1, 11.9,1,1, 0.690, 10488.891, 422.748, 52855.507 25/01/12,21:16:07,10,08,1, 11.9,1,1, 0.690, 10488.886, 422.742, 52855.490 25/01/12,21:16:07,11,08,1, 11.9,1,1, 0.690, 10488.895, 422.737, 52855.420 25/01/12,21:16:07,12,08,1, 11.9,1,1, 0.690, 10488.867, 422.750, 52855.442 25/01/12,21:16:07,13,08,1, 11.9,1,1, 0.690, 10488.901, 422.741, 52855.412 25/01/12,21:16:07,14,08,1, 11.9,1,1, 0.690, 10488.893, 422.733, 52855.463 25/01/12,21:16:07,15,08,1, 11.9,1,1, 0.690, 10488.875, 422.752, 52855.459 25/01/12,21:16:07,16,08,1, 11.9,1,1, 0.690, 10488.890, 422.752, 52855.448 25/01/12,21:16:07,17,08,1, 11.9,1,1, 0.690, 10488.866, 422.755, 52855.445 25/01/12,21:16:07,18,08,1, 11.9,1,1, 0.690, 10488.881, 422.756, 52855.477 25/01/12,21:16:07,19,08,1, 11.9,1,1, 0.690, 10488.879, 422.776, 52855.462 25/01/12,21:16:08,00,08,1, 12.0,1,1, 0.692, 10488.875, 422.776, 52855.462 25/01/12,21:16:08,01,08,1, 12.0,1,1, 0.692, 10488.842, 422.754, 52855.505 25/01/12,21:16:08,02,08,1, 12.0,1,1, 0.692, 10488.849, 422.760, 52855.511 25/01/12,21:16:08,03,08,1, 12.0,1,1, 0.692, 10488.839, 422.763, 52855.459 25/01/12,21:16:08,04,08,1, 12.0,1,1, 0.692, 10488.877, 422.754, 52855.461 25/01/12,21:16:08,05,08,1, 12.0,1,1, 0.692, 10488.875, 422.756, 52855.427 25/01/12,21:16:08,06,08,1, 12.0,1,1, 0.692, 10488.851, 422.754, 52855.458 25/01/12,21:16:08,07,08,1, 12.0,1,1, 0.692, 10488.845, 422.740, 52855.476 25/01/12,21:16:08,08,08,1, 12.0,1,1, 0.692, 10488.869, 422.751, 52855.514 25/01/12,21:16:08,09,08,1, 12.0,1,1, 0.692, 10488.842, 422.732, 52855.526 25/01/12,21:16:08,10,08,1, 12.0,1,1, 0.692, 10488.854, 422.774, 52855.507 25/01/12,21:16:08,11,08,1, 12.0,1,1, 0.692, 10488.857, 422.773, 52855.454 25/01/12,21:16:08,12,08,1, 12.0,1,1, 0.692, 10488.845, 422.750, 52855.471 25/01/12,21:16:08,13,08,1, 12.0,1,1, 0.692, 10488.838, 422.781, 52855.517 25/01/12,21:16:08,14,08,1, 12.0,1,1, 0.692, 10488.847, 422.761, 52855.514 25/01/12,21:16:08,15,08,1, 12.0,1,1, 0.692, 10488.852, 422.779, 52855.527 25/01/12,21:16:08,16,08,1, 12.0,1,1, 0.692, 10488.837, 422.751, 52855.497 25/01/12,21:16:08,17,08,1, 12.0,1,1, 0.692, 10488.835, 422.756, 52855.417 25/01/12,21:16:08,18,08,1, 12.0,1,1, 0.692, 10488.837, 422.756, 52855.509 25/01/12,21:16:08,19,08,1, 12.0,1,1, 0.692, 10488.821, 422.741, 52855.459 25/01/12,21:16:09,00,08,1, 11.9,1,1, 0.688, 10488.816, 422.741, 52855.459 25/01/12,21:16:09,01,08,1, 11.9,1,1, 0.688, 10488.814, 422.761, 52855.548 25/01/12,21:16:09,02,08,1, 11.9,1,1, 0.688, 10488.821, 422.753, 52855.490 25/01/12,21:16:09,03,08,1, 11.9,1,1, 0.688, 10488.804, 422.787, 52855.481 25/01/12,21:16:09,04,08,1, 11.9,1,1, 0.688, 10488.809, 422.773, 52855.537 25/01/12,21:16:09,05,08,1, 11.9,1,1, 0.688, 10488.838, 422.767, 52855.474 25/01/12,21:16:09,06,08,1, 11.9,1,1, 0.688, 10488.814, 422.773, 52855.572 25/01/12,21:16:09,07,08,1, 11.9,1,1, 0.688, 10488.801, 422.735, 52855.478 25/01/12,21:16:09,08,08,1, 11.9,1,1, 0.688, 10488.806, 422.762, 52855.548 25/01/12,21:16:09,09,08,1, 11.9,1,1, 0.688, 10488.803, 422.769, 52855.574 25/01/12,21:16:09,10,08,1, 11.9,1,1, 0.688, 10488.792, 422.758, 52855.474 25/01/12,21:16:09,11,08,1, 11.9,1,1, 0.688, 10488.782, 422.779, 52855.514 25/01/12,21:16:09,12,08,1, 11.9,1,1, 0.688, 10488.796, 422.786, 52855.432 25/01/12,21:16:09,13,08,1, 11.9,1,1, 0.688, 10488.799, 422.764, 52855.502 25/01/12,21:16:09,14,08,1, 11.9,1,1, 0.688, 10488.805, 422.766, 52855.520 25/01/12,21:16:09,15,08,1, 11.9,1,1, 0.688, 10488.826, 422.755, 52855.444 25/01/12,21:16:09,16,08,1, 11.9,1,1, 0.688, 10488.802, 422.767, 52855.550 25/01/12,21:16:09,17,08,1, 11.9,1,1, 0.688, 10488.802, 422.763, 52855.531 25/01/12,21:16:09,18,08,1, 11.9,1,1, 0.688, 10488.800, 422.764, 52855.473 25/01/12,21:16:09,19,08,1, 11.9,1,1, 0.688, 10488.795, 422.752, 52855.470 25/01/12,21:16:10,00,08,1, 11.9,1,1, 0.694, 10488.791, 422.752, 52855.470 25/01/12,21:16:10,01,08,1, 11.9,1,1, 0.694, 10488.776, 422.769, 52855.552 25/01/12,21:16:10,02,08,1, 11.9,1,1, 0.694, 10488.807, 422.751, 52855.500 25/01/12,21:16:10,03,08,1, 11.9,1,1, 0.694, 10488.772, 422.768, 52855.486 25/01/12,21:16:10,04,08,1, 11.9,1,1, 0.694, 10488.787, 422.760, 52855.442 25/01/12,21:16:10,05,08,1, 11.9,1,1, 0.694, 10488.792, 422.765, 52855.530 25/01/12,21:16:10,06,08,1, 11.9,1,1, 0.694, 10488.795, 422.775, 52855.562 25/01/12,21:16:10,07,08,1, 11.9,1,1, 0.694, 10488.776, 422.795, 52855.611 25/01/12,21:16:10,08,08,1, 11.9,1,1, 0.694, 10488.776, 422.780, 52855.572 25/01/12,21:16:10,09,08,1, 11.9,1,1, 0.694, 10488.796, 422.770, 52855.527 25/01/12,21:16:10,10,08,1, 11.9,1,1, 0.694, 10488.785, 422.772, 52855.544 25/01/12,21:16:10,11,08,1, 11.9,1,1, 0.694, 10488.763, 422.768, 52855.486 25/01/12,21:16:10,12,08,1, 11.9,1,1, 0.694, 10488.780, 422.788, 52855.533 25/01/12,21:16:10,13,08,1, 11.9,1,1, 0.694, 10488.781, 422.778, 52855.557 25/01/12,21:16:10,14,08,1, 11.9,1,1, 0.694, 10488.774, 422.782, 52855.586 25/01/12,21:16:10,15,08,1, 11.9,1,1, 0.694, 10488.772, 422.787, 52855.529 25/01/12,21:16:10,16,08,1, 11.9,1,1, 0.694, 10488.791, 422.786, 52855.600 25/01/12,21:16:10,17,08,1, 11.9,1,1, 0.694, 10488.782, 422.775, 52855.610 25/01/12,21:16:10,18,08,1, 11.9,1,1, 0.694, 10488.776, 422.783, 52855.512 25/01/12,21:16:10,19,08,1, 11.9,1,1, 0.694, 10488.795, 422.770, 52855.518 25/01/12,21:16:11,00,08,1, 11.9,1,1, 0.687, 10488.791, 422.770, 52855.518 25/01/12,21:16:11,01,08,1, 11.9,1,1, 0.687, 10488.755, 422.774, 52855.514 25/01/12,21:16:11,02,08,1, 11.9,1,1, 0.687, 10488.773, 422.775, 52855.572 25/01/12,21:16:11,03,08,1, 11.9,1,1, 0.687, 10488.759, 422.784, 52855.573 25/01/12,21:16:11,04,08,1, 11.9,1,1, 0.687, 10488.769, 422.782, 52855.604 25/01/12,21:16:11,05,08,1, 11.9,1,1, 0.687, 10488.761, 422.783, 52855.601 25/01/12,21:16:11,06,08,1, 11.9,1,1, 0.687, 10488.757, 422.785, 52855.581 25/01/12,21:16:11,07,08,1, 11.9,1,1, 0.687, 10488.769, 422.775, 52855.576 25/01/12,21:16:11,08,08,1, 11.9,1,1, 0.687, 10488.743, 422.786, 52855.627 25/01/12,21:16:11,09,08,1, 11.9,1,1, 0.687, 10488.763, 422.791, 52855.648 25/01/12,21:16:11,10,08,1, 11.9,1,1, 0.687, 10488.755, 422.801, 52855.574 25/01/12,21:16:11,11,08,1, 11.9,1,1, 0.687, 10488.765, 422.792, 52855.577 25/01/12,21:16:11,12,08,1, 11.9,1,1, 0.687, 10488.760, 422.789, 52855.589 25/01/12,21:16:11,13,08,1, 11.9,1,1, 0.687, 10488.760, 422.786, 52855.570 25/01/12,21:16:11,14,08,1, 11.9,1,1, 0.687, 10488.757, 422.785, 52855.529 25/01/12,21:16:11,15,08,1, 11.9,1,1, 0.687, 10488.733, 422.794, 52855.568 25/01/12,21:16:11,16,08,1, 11.9,1,1, 0.687, 10488.781, 422.796, 52855.597 25/01/12,21:16:11,17,08,1, 11.9,1,1, 0.687, 10488.737, 422.799, 52855.563 25/01/12,21:16:11,18,08,1, 11.9,1,1, 0.687, 10488.746, 422.804, 52855.602 25/01/12,21:16:11,19,08,1, 11.9,1,1, 0.687, 10488.752, 422.803, 52855.626 25/01/12,21:16:12,00,08,1, 11.9,1,1, 0.688, 10488.750, 422.803, 52855.626 25/01/12,21:16:12,01,08,1, 11.9,1,1, 0.688, 10488.764, 422.796, 52855.561 25/01/12,21:16:12,02,08,1, 11.9,1,1, 0.688, 10488.741, 422.780, 52855.589 25/01/12,21:16:12,03,08,1, 11.9,1,1, 0.688, 10488.725, 422.803, 52855.559 25/01/12,21:16:12,04,08,1, 11.9,1,1, 0.688, 10488.729, 422.792, 52855.605 25/01/12,21:16:12,05,08,1, 11.9,1,1, 0.688, 10488.738, 422.799, 52855.516 25/01/12,21:16:12,06,08,1, 11.9,1,1, 0.688, 10488.747, 422.807, 52855.582 25/01/12,21:16:12,07,08,1, 11.9,1,1, 0.688, 10488.740, 422.776, 52855.568 25/01/12,21:16:12,08,08,1, 11.9,1,1, 0.688, 10488.728, 422.790, 52855.545 25/01/12,21:16:12,09,08,1, 11.9,1,1, 0.688, 10488.718, 422.796, 52855.570 25/01/12,21:16:12,10,08,1, 11.9,1,1, 0.688, 10488.744, 422.785, 52855.535 25/01/12,21:16:12,11,08,1, 11.9,1,1, 0.688, 10488.696, 422.774, 52855.563 25/01/12,21:16:12,12,08,1, 11.9,1,1, 0.688, 10488.721, 422.792, 52855.576 25/01/12,21:16:12,13,08,1, 11.9,1,1, 0.688, 10488.721, 422.800, 52855.553 25/01/12,21:16:12,14,08,1, 11.9,1,1, 0.688, 10488.714, 422.801, 52855.607 25/01/12,21:16:12,15,08,1, 11.9,1,1, 0.688, 10488.730, 422.825, 52855.550 25/01/12,21:16:12,16,08,1, 11.9,1,1, 0.688, 10488.702, 422.804, 52855.628 25/01/12,21:16:12,17,08,1, 11.9,1,1, 0.688, 10488.716, 422.792, 52855.499 25/01/12,21:16:12,18,08,1, 11.9,1,1, 0.688, 10488.708, 422.809, 52855.564 25/01/12,21:16:12,19,08,1, 11.9,1,1, 0.688, 10488.717, 422.806, 52855.590 25/01/12,21:16:13,00,08,1, 11.9,1,1, 0.690, 10488.716, 422.806, 52855.590 25/01/12,21:16:13,01,08,1, 11.9,1,1, 0.690, 10488.717, 422.781, 52855.559 25/01/12,21:16:13,02,08,1, 11.9,1,1, 0.690, 10488.709, 422.798, 52855.551 25/01/12,21:16:13,03,08,1, 11.9,1,1, 0.690, 10488.706, 422.798, 52855.642 25/01/12,21:16:13,04,08,1, 11.9,1,1, 0.690, 10488.679, 422.792, 52855.608 25/01/12,21:16:13,05,08,1, 11.9,1,1, 0.690, 10488.695, 422.783, 52855.612 25/01/12,21:16:13,06,08,1, 11.9,1,1, 0.690, 10488.660, 422.805, 52855.598 25/01/12,21:16:13,07,08,1, 11.9,1,1, 0.690, 10488.692, 422.777, 52855.626 25/01/12,21:16:13,08,08,1, 11.9,1,1, 0.690, 10488.687, 422.814, 52855.648 25/01/12,21:16:13,09,08,1, 11.9,1,1, 0.690, 10488.667, 422.783, 52855.619 25/01/12,21:16:13,10,08,1, 11.9,1,1, 0.690, 10488.691, 422.800, 52855.673 25/01/12,21:16:13,11,08,1, 11.9,1,1, 0.690, 10488.675, 422.784, 52855.599 25/01/12,21:16:13,12,08,1, 11.9,1,1, 0.690, 10488.714, 422.766, 52855.418 25/01/12,21:16:13,13,08,1, 11.9,1,1, 0.690, 10488.698, 422.808, 52855.538 25/01/12,21:16:13,14,08,1, 11.9,1,1, 0.690, 10488.690, 422.785, 52855.608 25/01/12,21:16:13,15,08,1, 11.9,1,1, 0.690, 10488.682, 422.785, 52855.613 25/01/12,21:16:13,16,08,1, 11.9,1,1, 0.690, 10488.690, 422.793, 52855.616 25/01/12,21:16:13,17,08,1, 11.9,1,1, 0.690, 10488.675, 422.800, 52855.612 25/01/12,21:16:13,18,08,1, 11.9,1,1, 0.690, 10488.682, 422.820, 52855.587 25/01/12,21:16:13,19,08,1, 11.9,1,1, 0.690, 10488.683, 422.812, 52855.667 25/01/12,21:16:14,00,08,1, 11.9,1,1, 0.691, 10488.683, 422.812, 52855.667 25/01/12,21:16:14,01,08,1, 11.9,1,1, 0.691, 10488.635, 422.822, 52855.631 25/01/12,21:16:14,02,08,1, 11.9,1,1, 0.691, 10488.638, 422.828, 52855.691 25/01/12,21:16:14,03,08,1, 11.9,1,1, 0.691, 10488.658, 422.810, 52855.613 25/01/12,21:16:14,04,08,1, 11.9,1,1, 0.691, 10488.660, 422.805, 52855.566 25/01/12,21:16:14,05,08,1, 11.9,1,1, 0.691, 10488.639, 422.800, 52855.533 25/01/12,21:16:14,06,08,1, 11.9,1,1, 0.691, 10488.644, 422.823, 52855.556 25/01/12,21:16:14,07,08,1, 11.9,1,1, 0.691, 10488.656, 422.803, 52855.560 25/01/12,21:16:14,08,08,1, 11.9,1,1, 0.691, 10488.658, 422.810, 52855.560 25/01/12,21:16:14,09,08,1, 11.9,1,1, 0.691, 10488.634, 422.805, 52855.593 25/01/12,21:16:14,10,08,1, 11.9,1,1, 0.691, 10488.660, 422.803, 52855.621 25/01/12,21:16:14,11,08,1, 11.9,1,1, 0.691, 10488.635, 422.809, 52855.669 25/01/12,21:16:14,12,08,1, 11.9,1,1, 0.691, 10488.670, 422.809, 52855.714 25/01/12,21:16:14,13,08,1, 11.9,1,1, 0.691, 10488.645, 422.816, 52855.640 25/01/12,21:16:14,14,08,1, 11.9,1,1, 0.691, 10488.625, 422.812, 52855.635 25/01/12,21:16:14,15,08,1, 11.9,1,1, 0.691, 10488.630, 422.834, 52855.693 25/01/12,21:16:14,16,08,1, 11.9,1,1, 0.691, 10488.635, 422.819, 52855.665 25/01/12,21:16:14,17,08,1, 11.9,1,1, 0.691, 10488.622, 422.804, 52855.591 25/01/12,21:16:14,18,08,1, 11.9,1,1, 0.691, 10488.626, 422.842, 52855.692 25/01/12,21:16:14,19,08,1, 11.9,1,1, 0.691, 10488.634, 422.808, 52855.554 25/01/12,21:16:15,00,08,1, 11.9,1,1, 0.689, 10488.633, 422.808, 52855.554 25/01/12,21:16:15,01,08,1, 11.9,1,1, 0.689, 10488.622, 422.836, 52855.640 25/01/12,21:16:15,02,08,1, 11.9,1,1, 0.689, 10488.611, 422.818, 52855.678 25/01/12,21:16:15,03,08,1, 11.9,1,1, 0.689, 10488.592, 422.829, 52855.747 25/01/12,21:16:15,04,08,1, 11.9,1,1, 0.689, 10488.579, 422.812, 52855.614 25/01/12,21:16:15,05,08,1, 11.9,1,1, 0.689, 10488.596, 422.794, 52855.612 25/01/12,21:16:15,06,08,1, 11.9,1,1, 0.689, 10488.629, 422.803, 52855.610 25/01/12,21:16:15,07,08,1, 11.9,1,1, 0.689, 10488.630, 422.820, 52855.655 25/01/12,21:16:15,08,08,1, 11.9,1,1, 0.689, 10488.627, 422.823, 52855.617 25/01/12,21:16:15,09,08,1, 11.9,1,1, 0.689, 10488.624, 422.820, 52855.648 25/01/12,21:16:15,10,08,1, 11.9,1,1, 0.689, 10488.618, 422.832, 52855.747 25/01/12,21:16:15,11,08,1, 11.9,1,1, 0.689, 10488.629, 422.826, 52855.648 25/01/12,21:16:15,12,08,1, 11.9,1,1, 0.689, 10488.612, 422.805, 52855.592 25/01/12,21:16:15,13,08,1, 11.9,1,1, 0.689, 10488.616, 422.790, 52855.596 25/01/12,21:16:15,14,08,1, 11.9,1,1, 0.689, 10488.627, 422.830, 52855.690 25/01/12,21:16:15,15,08,1, 11.9,1,1, 0.689, 10488.603, 422.820, 52855.828 25/01/12,21:16:15,16,08,1, 11.9,1,1, 0.689, 10488.593, 422.816, 52855.647 25/01/12,21:16:15,17,08,1, 11.9,1,1, 0.689, 10488.601, 422.831, 52855.766 25/01/12,21:16:15,18,08,1, 11.9,1,1, 0.689, 10488.548, 422.848, 52855.754 25/01/12,21:16:15,19,08,1, 11.9,1,1, 0.689, 10488.582, 422.834, 52855.688 25/01/12,21:16:16,00,08,1, 11.9,1,1, 0.692, 10488.575, 422.834, 52855.688 25/01/12,21:16:16,01,08,1, 11.9,1,1, 0.692, 10488.569, 422.837, 52855.687 25/01/12,21:16:16,02,08,1, 11.9,1,1, 0.692, 10488.599, 422.831, 52855.693 25/01/12,21:16:16,03,08,1, 11.9,1,1, 0.692, 10488.588, 422.824, 52855.697 25/01/12,21:16:16,04,08,1, 11.9,1,1, 0.692, 10488.570, 422.837, 52855.646 25/01/12,21:16:16,05,08,1, 11.9,1,1, 0.692, 10488.580, 422.805, 52855.624 25/01/12,21:16:16,06,08,1, 11.9,1,1, 0.692, 10488.588, 422.827, 52855.715 25/01/12,21:16:16,07,08,1, 11.9,1,1, 0.692, 10488.570, 422.823, 52855.641 25/01/12,21:16:16,08,08,1, 11.9,1,1, 0.692, 10488.561, 422.833, 52855.732 25/01/12,21:16:16,09,08,1, 11.9,1,1, 0.692, 10488.583, 422.814, 52855.650 25/01/12,21:16:16,10,08,1, 11.9,1,1, 0.692, 10488.569, 422.827, 52855.684 25/01/12,21:16:16,11,08,1, 11.9,1,1, 0.692, 10488.583, 422.823, 52855.738 25/01/12,21:16:16,12,08,1, 11.9,1,1, 0.692, 10488.556, 422.822, 52855.666 25/01/12,21:16:16,13,08,1, 11.9,1,1, 0.692, 10488.561, 422.848, 52855.723 25/01/12,21:16:16,14,08,1, 11.9,1,1, 0.692, 10488.576, 422.816, 52855.652 25/01/12,21:16:16,15,08,1, 11.9,1,1, 0.692, 10488.556, 422.844, 52855.746 25/01/12,21:16:16,16,08,1, 11.9,1,1, 0.692, 10488.533, 422.820, 52855.673 25/01/12,21:16:16,17,08,1, 11.9,1,1, 0.692, 10488.546, 422.833, 52855.703 25/01/12,21:16:16,18,08,1, 11.9,1,1, 0.692, 10488.553, 422.811, 52855.674 25/01/12,21:16:16,19,08,1, 11.9,1,1, 0.692, 10488.553, 422.844, 52855.632 25/01/12,21:16:17,00,08,1, 11.9,1,1, 0.688, 10488.549, 422.844, 52855.632 25/01/12,21:16:17,01,08,1, 11.9,1,1, 0.688, 10488.542, 422.819, 52855.623 25/01/12,21:16:17,02,08,1, 11.9,1,1, 0.688, 10488.519, 422.849, 52855.715 25/01/12,21:16:17,03,08,1, 11.9,1,1, 0.688, 10488.547, 422.835, 52855.773 25/01/12,21:16:17,04,08,1, 11.9,1,1, 0.688, 10488.547, 422.838, 52855.735 25/01/12,21:16:17,05,08,1, 11.9,1,1, 0.688, 10488.522, 422.840, 52855.707 25/01/12,21:16:17,06,08,1, 11.9,1,1, 0.688, 10488.518, 422.825, 52855.677 25/01/12,21:16:17,07,08,1, 11.9,1,1, 0.688, 10488.543, 422.836, 52855.689 25/01/12,21:16:17,08,08,1, 11.9,1,1, 0.688, 10488.527, 422.830, 52855.700 25/01/12,21:16:17,09,08,1, 11.9,1,1, 0.688, 10488.521, 422.833, 52855.689 25/01/12,21:16:17,10,08,1, 11.9,1,1, 0.688, 10488.515, 422.847, 52855.729 25/01/12,21:16:17,11,08,1, 11.9,1,1, 0.688, 10488.507, 422.841, 52855.675 25/01/12,21:16:17,12,08,1, 11.9,1,1, 0.688, 10488.529, 422.825, 52855.606 25/01/12,21:16:17,13,08,1, 11.9,1,1, 0.688, 10488.514, 422.839, 52855.666 25/01/12,21:16:17,14,08,1, 11.9,1,1, 0.688, 10488.521, 422.816, 52855.504 25/01/12,21:16:17,15,08,1, 11.9,1,1, 0.688, 10488.511, 422.836, 52855.721 25/01/12,21:16:17,16,08,1, 11.9,1,1, 0.688, 10488.501, 422.835, 52855.685 25/01/12,21:16:17,17,08,1, 11.9,1,1, 0.688, 10488.521, 422.832, 52855.740 25/01/12,21:16:17,18,08,1, 11.9,1,1, 0.688, 10488.480, 422.821, 52855.811 25/01/12,21:16:17,19,08,1, 11.9,1,1, 0.688, 10488.493, 422.851, 52855.802 25/01/12,21:16:18,00,08,1, 11.9,1,1, 0.690, 10488.491, 422.851, 52855.802 25/01/12,21:16:18,01,08,1, 11.9,1,1, 0.690, 10488.485, 422.811, 52855.684 25/01/12,21:16:18,02,08,1, 11.9,1,1, 0.690, 10488.500, 422.826, 52855.751 25/01/12,21:16:18,03,08,1, 11.9,1,1, 0.690, 10488.506, 422.817, 52855.731 25/01/12,21:16:18,04,08,1, 11.9,1,1, 0.690, 10488.510, 422.834, 52855.691 25/01/12,21:16:18,05,08,1, 11.9,1,1, 0.690, 10488.490, 422.825, 52855.707 25/01/12,21:16:18,06,08,1, 11.9,1,1, 0.690, 10488.493, 422.804, 52855.703 25/01/12,21:16:18,07,08,1, 11.9,1,1, 0.690, 10488.473, 422.834, 52855.663 25/01/12,21:16:18,08,08,1, 11.9,1,1, 0.690, 10488.497, 422.830, 52855.679 25/01/12,21:16:18,09,08,1, 11.9,1,1, 0.690, 10488.476, 422.823, 52855.703 25/01/12,21:16:18,10,08,1, 11.9,1,1, 0.690, 10488.492, 422.867, 52855.779 25/01/12,21:16:18,11,08,1, 11.9,1,1, 0.690, 10488.494, 422.837, 52855.837 25/01/12,21:16:18,12,08,1, 11.9,1,1, 0.690, 10488.488, 422.823, 52855.786 25/01/12,21:16:18,13,08,1, 11.9,1,1, 0.690, 10488.466, 422.826, 52855.806 25/01/12,21:16:18,14,08,1, 11.9,1,1, 0.690, 10488.472, 422.841, 52855.773 25/01/12,21:16:18,15,08,1, 11.9,1,1, 0.690, 10488.477, 422.847, 52855.741 25/01/12,21:16:18,16,08,1, 11.9,1,1, 0.690, 10488.459, 422.855, 52855.804 25/01/12,21:16:18,17,08,1, 11.9,1,1, 0.690, 10488.479, 422.820, 52855.735 25/01/12,21:16:18,18,08,1, 11.9,1,1, 0.690, 10488.491, 422.835, 52855.730 25/01/12,21:16:18,19,08,1, 11.9,1,1, 0.690, 10488.488, 422.844, 52855.694 25/01/12,21:16:19,00,08,1, 11.9,1,1, 0.690, 10488.483, 422.844, 52855.694 25/01/12,21:16:19,01,08,1, 11.9,1,1, 0.690, 10488.478, 422.839, 52855.682 25/01/12,21:16:19,02,08,1, 11.9,1,1, 0.690, 10488.475, 422.850, 52855.774 25/01/12,21:16:19,03,08,1, 11.9,1,1, 0.690, 10488.458, 422.842, 52855.770 25/01/12,21:16:19,04,08,1, 11.9,1,1, 0.690, 10488.466, 422.852, 52855.826 25/01/12,21:16:19,05,08,1, 11.9,1,1, 0.690, 10488.438, 422.847, 52855.768 25/01/12,21:16:19,06,08,1, 11.9,1,1, 0.690, 10488.449, 422.842, 52855.779 25/01/12,21:16:19,07,08,1, 11.9,1,1, 0.690, 10488.447, 422.870, 52855.795 25/01/12,21:16:19,08,08,1, 11.9,1,1, 0.690, 10488.439, 422.829, 52855.788 25/01/12,21:16:19,09,08,1, 11.9,1,1, 0.690, 10488.426, 422.846, 52855.770 25/01/12,21:16:19,10,08,1, 11.9,1,1, 0.690, 10488.436, 422.837, 52855.776 25/01/12,21:16:19,11,08,1, 11.9,1,1, 0.690, 10488.426, 422.824, 52855.763 25/01/12,21:16:19,12,08,1, 11.9,1,1, 0.690, 10488.439, 422.823, 52855.669 25/01/12,21:16:19,13,08,1, 11.9,1,1, 0.690, 10488.433, 422.833, 52855.706 25/01/12,21:16:19,14,08,1, 11.9,1,1, 0.690, 10488.454, 422.832, 52855.669 25/01/12,21:16:19,15,08,1, 11.9,1,1, 0.690, 10488.426, 422.846, 52855.780 25/01/12,21:16:19,16,08,1, 11.9,1,1, 0.690, 10488.442, 422.842, 52855.740 25/01/12,21:16:19,17,08,1, 11.9,1,1, 0.690, 10488.446, 422.870, 52855.814 25/01/12,21:16:19,18,08,1, 11.9,1,1, 0.690, 10488.430, 422.847, 52855.726 25/01/12,21:16:19,19,08,1, 11.9,1,1, 0.690, 10488.408, 422.854, 52855.833 25/01/12,21:16:20,00,08,1, 11.9,1,1, 0.690, 10488.408, 422.854, 52855.833 25/01/12,21:16:20,01,08,1, 11.9,1,1, 0.690, 10488.425, 422.854, 52855.733 25/01/12,21:16:20,02,08,1, 11.9,1,1, 0.690, 10488.408, 422.853, 52855.737 25/01/12,21:16:20,03,08,1, 11.9,1,1, 0.690, 10488.423, 422.851, 52855.780 25/01/12,21:16:20,04,08,1, 11.9,1,1, 0.690, 10488.412, 422.841, 52855.731 25/01/12,21:16:20,05,08,1, 11.9,1,1, 0.690, 10488.422, 422.820, 52855.827 25/01/12,21:16:20,06,08,1, 11.9,1,1, 0.690, 10488.403, 422.840, 52855.753 25/01/12,21:16:20,07,08,1, 11.9,1,1, 0.690, 10488.397, 422.848, 52855.774 25/01/12,21:16:20,08,08,1, 11.9,1,1, 0.690, 10488.411, 422.830, 52855.725 25/01/12,21:16:20,09,08,1, 11.9,1,1, 0.690, 10488.406, 422.840, 52855.691 25/01/12,21:16:20,10,08,1, 11.9,1,1, 0.690, 10488.407, 422.835, 52855.744 25/01/12,21:16:20,11,08,1, 11.9,1,1, 0.690, 10488.414, 422.832, 52855.787 25/01/12,21:16:20,12,08,1, 11.9,1,1, 0.690, 10488.391, 422.848, 52855.790 25/01/12,21:16:20,13,08,1, 11.9,1,1, 0.690, 10488.417, 422.853, 52855.821 25/01/12,21:16:20,14,08,1, 11.9,1,1, 0.690, 10488.432, 422.818, 52855.687 25/01/12,21:16:20,15,08,1, 11.9,1,1, 0.690, 10488.412, 422.862, 52855.790 25/01/12,21:16:20,16,08,1, 11.9,1,1, 0.690, 10488.406, 422.843, 52855.675 25/01/12,21:16:20,17,08,1, 11.9,1,1, 0.690, 10488.414, 422.855, 52855.728 25/01/12,21:16:20,18,08,1, 11.9,1,1, 0.690, 10488.401, 422.832, 52855.744 25/01/12,21:16:20,19,08,1, 11.9,1,1, 0.690, 10488.389, 422.829, 52855.729 25/01/12,21:16:21,00,08,1, 11.9,1,1, 0.689, 10488.383, 422.829, 52855.729 25/01/12,21:16:21,01,08,1, 11.9,1,1, 0.689, 10488.394, 422.856, 52855.690 25/01/12,21:16:21,02,08,1, 11.9,1,1, 0.689, 10488.386, 422.855, 52855.801 25/01/12,21:16:21,03,08,1, 11.9,1,1, 0.689, 10488.401, 422.844, 52855.759 25/01/12,21:16:21,04,08,1, 11.9,1,1, 0.689, 10488.372, 422.837, 52855.713 25/01/12,21:16:21,05,08,1, 11.9,1,1, 0.689, 10488.388, 422.860, 52855.796 25/01/12,21:16:21,06,08,1, 11.9,1,1, 0.689, 10488.372, 422.852, 52855.818 25/01/12,21:16:21,07,08,1, 11.9,1,1, 0.689, 10488.376, 422.841, 52855.799 25/01/12,21:16:21,08,08,1, 11.9,1,1, 0.689, 10488.366, 422.854, 52855.772 25/01/12,21:16:21,09,08,1, 11.9,1,1, 0.689, 10488.361, 422.873, 52855.743 25/01/12,21:16:21,10,08,1, 11.9,1,1, 0.689, 10488.370, 422.844, 52855.724 25/01/12,21:16:21,11,08,1, 11.9,1,1, 0.689, 10488.381, 422.850, 52855.789 25/01/12,21:16:21,12,08,1, 11.9,1,1, 0.689, 10488.367, 422.865, 52855.726 25/01/12,21:16:21,13,08,1, 11.9,1,1, 0.689, 10488.382, 422.866, 52855.721 25/01/12,21:16:21,14,08,1, 11.9,1,1, 0.689, 10488.386, 422.856, 52855.792 25/01/12,21:16:21,15,08,1, 11.9,1,1, 0.689, 10488.396, 422.842, 52855.702 25/01/12,21:16:21,16,08,1, 11.9,1,1, 0.689, 10488.385, 422.862, 52855.796 25/01/12,21:16:21,17,08,1, 11.9,1,1, 0.689, 10488.374, 422.857, 52855.821 25/01/12,21:16:21,18,08,1, 11.9,1,1, 0.689, 10488.326, 422.868, 52855.862 25/01/12,21:16:21,19,08,1, 11.9,1,1, 0.689, 10488.366, 422.858, 52855.798 25/01/12,21:16:22,00,08,1, 11.9,1,1, 0.688, 10488.358, 422.858, 52855.798 25/01/12,21:16:22,01,08,1, 11.9,1,1, 0.688, 10488.355, 422.846, 52855.801 25/01/12,21:16:22,02,08,1, 11.9,1,1, 0.688, 10488.354, 422.869, 52855.801 25/01/12,21:16:22,03,08,1, 11.9,1,1, 0.688, 10488.347, 422.846, 52855.794 25/01/12,21:16:22,04,08,1, 11.9,1,1, 0.688, 10488.330, 422.877, 52856.014 25/01/12,21:16:22,05,08,1, 11.9,1,1, 0.688, 10488.365, 422.860, 52855.900 25/01/12,21:16:22,06,08,1, 11.9,1,1, 0.688, 10488.359, 422.838, 52855.790 25/01/12,21:16:22,07,08,1, 11.9,1,1, 0.688, 10488.356, 422.851, 52855.739 25/01/12,21:16:22,08,08,1, 11.9,1,1, 0.688, 10488.356, 422.872, 52855.766 25/01/12,21:16:22,09,08,1, 11.9,1,1, 0.688, 10488.352, 422.860, 52855.739 25/01/12,21:16:22,10,08,1, 11.9,1,1, 0.688, 10488.341, 422.849, 52855.833 25/01/12,21:16:22,11,08,1, 11.9,1,1, 0.688, 10488.365, 422.873, 52855.872 25/01/12,21:16:22,12,08,1, 11.9,1,1, 0.688, 10488.339, 422.865, 52855.828 25/01/12,21:16:22,13,08,1, 11.9,1,1, 0.688, 10488.353, 422.850, 52855.778 25/01/12,21:16:22,14,08,1, 11.9,1,1, 0.688, 10488.334, 422.861, 52855.788 25/01/12,21:16:22,15,08,1, 11.9,1,1, 0.688, 10488.354, 422.844, 52855.748 25/01/12,21:16:22,16,08,1, 11.9,1,1, 0.688, 10488.349, 422.858, 52855.740 25/01/12,21:16:22,17,08,1, 11.9,1,1, 0.688, 10488.354, 422.858, 52855.795 25/01/12,21:16:22,18,08,1, 11.9,1,1, 0.688, 10488.345, 422.857, 52855.761 25/01/12,21:16:22,19,08,1, 11.9,1,1, 0.688, 10488.327, 422.867, 52855.794 25/01/12,21:16:23,00,08,1, 11.8,1,1, 0.687, 10488.324, 422.867, 52855.794 25/01/12,21:16:23,01,08,1, 11.8,1,1, 0.687, 10488.338, 422.855, 52855.831 25/01/12,21:16:23,02,08,1, 11.8,1,1, 0.687, 10488.343, 422.856, 52855.809 25/01/12,21:16:23,03,08,1, 11.8,1,1, 0.687, 10488.328, 422.841, 52855.857 25/01/12,21:16:23,04,08,1, 11.8,1,1, 0.687, 10488.314, 422.885, 52855.870 25/01/12,21:16:23,05,08,1, 11.8,1,1, 0.687, 10488.320, 422.863, 52855.866 25/01/12,21:16:23,06,08,1, 11.8,1,1, 0.687, 10488.308, 422.876, 52855.846 25/01/12,21:16:23,07,08,1, 11.8,1,1, 0.687, 10488.327, 422.874, 52855.855 25/01/12,21:16:23,08,08,1, 11.8,1,1, 0.687, 10488.308, 422.875, 52855.829 25/01/12,21:16:23,09,08,1, 11.8,1,1, 0.687, 10488.321, 422.886, 52855.838 25/01/12,21:16:23,10,08,1, 11.8,1,1, 0.687, 10488.336, 422.871, 52855.842 25/01/12,21:16:23,11,08,1, 11.8,1,1, 0.687, 10488.332, 422.879, 52855.777 25/01/12,21:16:23,12,08,1, 11.8,1,1, 0.687, 10488.316, 422.865, 52855.841 25/01/12,21:16:23,13,08,1, 11.8,1,1, 0.687, 10488.304, 422.888, 52855.859 25/01/12,21:16:23,14,08,1, 11.8,1,1, 0.687, 10488.365, 422.877, 52855.588 25/01/12,21:16:23,15,08,1, 11.8,1,1, 0.687, 10488.291, 422.879, 52855.740 25/01/12,21:16:23,16,08,1, 11.8,1,1, 0.687, 10488.321, 422.877, 52855.767 25/01/12,21:16:23,17,08,1, 11.8,1,1, 0.687, 10488.321, 422.881, 52855.837 25/01/12,21:16:23,18,08,1, 11.8,1,1, 0.687, 10488.317, 422.880, 52855.833 25/01/12,21:16:23,19,08,1, 11.8,1,1, 0.687, 10488.314, 422.870, 52855.889 25/01/12,21:16:24,00,08,1, 11.9,1,1, 0.692, 10488.307, 422.870, 52855.889 25/01/12,21:16:24,01,08,1, 11.9,1,1, 0.692, 10488.295, 422.879, 52855.833 25/01/12,21:16:24,02,08,1, 11.9,1,1, 0.692, 10488.330, 422.886, 52855.765 25/01/12,21:16:24,03,08,1, 11.9,1,1, 0.692, 10488.294, 422.913, 52855.884 25/01/12,21:16:24,04,08,1, 11.9,1,1, 0.692, 10488.315, 422.889, 52855.812 25/01/12,21:16:24,05,08,1, 11.9,1,1, 0.692, 10488.313, 422.867, 52855.907 25/01/12,21:16:24,06,08,1, 11.9,1,1, 0.692, 10488.312, 422.888, 52855.892 25/01/12,21:16:24,07,08,1, 11.9,1,1, 0.692, 10488.284, 422.889, 52855.859 25/01/12,21:16:24,08,08,1, 11.9,1,1, 0.692, 10488.292, 422.896, 52855.851 25/01/12,21:16:24,09,08,1, 11.9,1,1, 0.692, 10488.296, 422.887, 52855.816 25/01/12,21:16:24,10,08,1, 11.9,1,1, 0.692, 10488.308, 422.875, 52855.898 25/01/12,21:16:24,11,08,1, 11.9,1,1, 0.692, 10488.295, 422.883, 52855.876 25/01/12,21:16:24,12,08,1, 11.9,1,1, 0.692, 10488.286, 422.873, 52855.808 25/01/12,21:16:24,13,08,1, 11.9,1,1, 0.692, 10488.284, 422.860, 52855.819 25/01/12,21:16:24,14,08,1, 11.9,1,1, 0.692, 10488.276, 422.864, 52855.821 25/01/12,21:16:24,15,08,1, 11.9,1,1, 0.692, 10488.306, 422.861, 52855.874 25/01/12,21:16:24,16,08,1, 11.9,1,1, 0.692, 10488.289, 422.893, 52855.849 25/01/12,21:16:24,17,08,1, 11.9,1,1, 0.692, 10488.276, 422.891, 52855.881 25/01/12,21:16:24,18,08,1, 11.9,1,1, 0.692, 10488.299, 422.858, 52855.782 25/01/12,21:16:24,19,08,1, 11.9,1,1, 0.692, 10488.286, 422.860, 52855.800 25/01/12,21:16:25,00,08,1, 12.0,1,1, 0.691, 10488.282, 422.860, 52855.800 25/01/12,21:16:25,01,08,1, 12.0,1,1, 0.691, 10488.279, 422.865, 52855.904 25/01/12,21:16:25,02,08,1, 12.0,1,1, 0.691, 10488.284, 422.885, 52855.841 25/01/12,21:16:25,03,08,1, 12.0,1,1, 0.691, 10488.300, 422.895, 52855.866 25/01/12,21:16:25,04,08,1, 12.0,1,1, 0.691, 10488.269, 422.868, 52855.828 25/01/12,21:16:25,05,08,1, 12.0,1,1, 0.691, 10488.283, 422.873, 52855.785 25/01/12,21:16:25,06,08,1, 12.0,1,1, 0.691, 10488.286, 422.880, 52855.871 25/01/12,21:16:25,07,08,1, 12.0,1,1, 0.691, 10488.252, 422.887, 52855.857 25/01/12,21:16:25,08,08,1, 12.0,1,1, 0.691, 10488.282, 422.901, 52855.863 25/01/12,21:16:25,09,08,1, 12.0,1,1, 0.691, 10488.277, 422.879, 52855.861 25/01/12,21:16:25,10,08,1, 12.0,1,1, 0.691, 10488.286, 422.873, 52855.803 25/01/12,21:16:25,11,08,1, 12.0,1,1, 0.691, 10488.317, 422.885, 52855.808 25/01/12,21:16:25,12,08,1, 12.0,1,1, 0.691, 10488.272, 422.898, 52855.853 25/01/12,21:16:25,13,08,1, 12.0,1,1, 0.691, 10488.280, 422.880, 52855.880 25/01/12,21:16:25,14,08,1, 12.0,1,1, 0.691, 10488.256, 422.893, 52855.844 25/01/12,21:16:25,15,08,1, 12.0,1,1, 0.691, 10488.264, 422.882, 52855.867 25/01/12,21:16:25,16,08,1, 12.0,1,1, 0.691, 10488.250, 422.884, 52855.824 25/01/12,21:16:25,17,08,1, 12.0,1,1, 0.691, 10488.251, 422.881, 52855.873 25/01/12,21:16:25,18,08,1, 12.0,1,1, 0.691, 10488.257, 422.882, 52855.795 25/01/12,21:16:25,19,08,1, 12.0,1,1, 0.691, 10488.237, 422.894, 52855.923 25/01/12,21:16:26,00,08,1, 11.8,1,1, 0.693, 10488.232, 422.894, 52855.923 25/01/12,21:16:26,01,08,1, 11.8,1,1, 0.693, 10488.232, 422.870, 52855.825 25/01/12,21:16:26,02,08,1, 11.8,1,1, 0.693, 10488.256, 422.892, 52855.868 25/01/12,21:16:26,03,08,1, 11.8,1,1, 0.693, 10488.252, 422.879, 52855.807 25/01/12,21:16:26,04,08,1, 11.8,1,1, 0.693, 10488.235, 422.882, 52855.849 25/01/12,21:16:26,05,08,1, 11.8,1,1, 0.693, 10488.273, 422.893, 52855.897 25/01/12,21:16:26,06,08,1, 11.8,1,1, 0.693, 10488.259, 422.897, 52855.882 25/01/12,21:16:26,07,08,1, 11.8,1,1, 0.693, 10488.270, 422.894, 52855.880 25/01/12,21:16:26,08,08,1, 11.8,1,1, 0.693, 10488.251, 422.877, 52855.900 25/01/12,21:16:26,09,08,1, 11.8,1,1, 0.693, 10488.250, 422.884, 52855.856 25/01/12,21:16:26,10,08,1, 11.8,1,1, 0.693, 10488.249, 422.885, 52855.880 25/01/12,21:16:26,11,08,1, 11.8,1,1, 0.693, 10488.260, 422.859, 52855.858 25/01/12,21:16:26,12,08,1, 11.8,1,1, 0.693, 10488.237, 422.887, 52855.880 25/01/12,21:16:26,13,08,1, 11.8,1,1, 0.693, 10488.247, 422.876, 52855.812 25/01/12,21:16:26,14,08,1, 11.8,1,1, 0.693, 10488.224, 422.878, 52855.919 25/01/12,21:16:26,15,08,1, 11.8,1,1, 0.693, 10488.232, 422.893, 52855.790 25/01/12,21:16:26,16,08,1, 11.8,1,1, 0.693, 10488.254, 422.911, 52855.919 25/01/12,21:16:26,17,08,1, 11.8,1,1, 0.693, 10488.227, 422.865, 52855.601 25/01/12,21:16:26,18,08,1, 11.8,1,1, 0.693, 10488.191, 422.895, 52855.904 25/01/12,21:16:26,19,08,1, 11.8,1,1, 0.693, 10488.231, 422.885, 52855.932 25/01/12,21:16:27,00,08,1, 11.9,1,1, 0.689, 10488.224, 422.885, 52855.932 25/01/12,21:16:27,01,08,1, 11.9,1,1, 0.689, 10488.214, 422.897, 52855.936 25/01/12,21:16:27,02,08,1, 11.9,1,1, 0.689, 10488.245, 422.898, 52855.925 25/01/12,21:16:27,03,08,1, 11.9,1,1, 0.689, 10488.246, 422.885, 52855.936 25/01/12,21:16:27,04,08,1, 11.9,1,1, 0.689, 10488.237, 422.899, 52855.876 25/01/12,21:16:27,05,08,1, 11.9,1,1, 0.689, 10488.224, 422.890, 52855.856 25/01/12,21:16:27,06,08,1, 11.9,1,1, 0.689, 10488.225, 422.906, 52855.899 25/01/12,21:16:27,07,08,1, 11.9,1,1, 0.689, 10488.234, 422.893, 52855.895 25/01/12,21:16:27,08,08,1, 11.9,1,1, 0.689, 10488.234, 422.893, 52855.886 25/01/12,21:16:27,09,08,1, 11.9,1,1, 0.689, 10488.244, 422.885, 52855.797 25/01/12,21:16:27,10,08,1, 11.9,1,1, 0.689, 10488.214, 422.908, 52855.881 25/01/12,21:16:27,11,08,1, 11.9,1,1, 0.689, 10488.226, 422.894, 52855.895 25/01/12,21:16:27,12,08,1, 11.9,1,1, 0.689, 10488.208, 422.904, 52855.864 25/01/12,21:16:27,13,08,1, 11.9,1,1, 0.689, 10488.218, 422.890, 52855.899 25/01/12,21:16:27,14,08,1, 11.9,1,1, 0.689, 10488.222, 422.909, 52855.886 25/01/12,21:16:27,15,08,1, 11.9,1,1, 0.689, 10488.194, 422.895, 52855.940 25/01/12,21:16:27,16,08,1, 11.9,1,1, 0.689, 10488.222, 422.897, 52855.901 25/01/12,21:16:27,17,08,1, 11.9,1,1, 0.689, 10488.224, 422.904, 52855.932 25/01/12,21:16:27,18,08,1, 11.9,1,1, 0.689, 10488.195, 422.888, 52855.923 25/01/12,21:16:27,19,08,1, 11.9,1,1, 0.689, 10488.214, 422.899, 52855.967 25/01/12,21:16:28,00,08,1, 11.9,1,1, 0.692, 10488.207, 422.899, 52855.967 25/01/12,21:16:28,01,08,1, 11.9,1,1, 0.692, 10488.210, 422.888, 52855.942 25/01/12,21:16:28,02,08,1, 11.9,1,1, 0.692, 10488.198, 422.884, 52855.882 25/01/12,21:16:28,03,08,1, 11.9,1,1, 0.692, 10488.219, 422.913, 52855.899 25/01/12,21:16:28,04,08,1, 11.9,1,1, 0.692, 10488.194, 422.887, 52855.808 25/01/12,21:16:28,05,08,1, 11.9,1,1, 0.692, 10488.201, 422.893, 52855.795 25/01/12,21:16:28,06,08,1, 11.9,1,1, 0.692, 10488.196, 422.907, 52855.909 25/01/12,21:16:28,07,08,1, 11.9,1,1, 0.692, 10488.181, 422.888, 52855.864 25/01/12,21:16:28,08,08,1, 11.9,1,1, 0.692, 10488.195, 422.886, 52855.893 25/01/12,21:16:28,09,08,1, 11.9,1,1, 0.692, 10488.199, 422.889, 52855.920 25/01/12,21:16:28,10,08,1, 11.9,1,1, 0.692, 10488.193, 422.914, 52855.931 25/01/12,21:16:28,11,08,1, 11.9,1,1, 0.692, 10488.213, 422.886, 52855.921 25/01/12,21:16:28,12,08,1, 11.9,1,1, 0.692, 10488.215, 422.902, 52855.889 25/01/12,21:16:28,13,08,1, 11.9,1,1, 0.692, 10488.202, 422.884, 52855.925 25/01/12,21:16:28,14,08,1, 11.9,1,1, 0.692, 10488.241, 422.893, 52855.920 25/01/12,21:16:28,15,08,1, 11.9,1,1, 0.692, 10488.219, 422.903, 52855.941 25/01/12,21:16:28,16,08,1, 11.9,1,1, 0.692, 10488.218, 422.873, 52855.872 25/01/12,21:16:28,17,08,1, 11.9,1,1, 0.692, 10488.230, 422.929, 52855.880 25/01/12,21:16:28,18,08,1, 11.9,1,1, 0.692, 10488.214, 422.897, 52855.859 25/01/12,21:16:28,19,08,1, 11.9,1,1, 0.692, 10488.214, 422.892, 52855.887 25/01/12,21:16:29,00,08,1, 11.9,1,1, 0.690, 10488.207, 422.892, 52855.887 25/01/12,21:16:29,01,08,1, 11.9,1,1, 0.690, 10488.222, 422.898, 52855.885 25/01/12,21:16:29,02,08,1, 11.9,1,1, 0.690, 10488.208, 422.902, 52855.901 25/01/12,21:16:29,03,08,1, 11.9,1,1, 0.690, 10488.222, 422.896, 52855.884 25/01/12,21:16:29,04,08,1, 11.9,1,1, 0.690, 10488.200, 422.890, 52856.008 25/01/12,21:16:29,05,08,1, 11.9,1,1, 0.690, 10488.189, 422.887, 52855.850 25/01/12,21:16:29,06,08,1, 11.9,1,1, 0.690, 10488.193, 422.906, 52855.943 25/01/12,21:16:29,07,08,1, 11.9,1,1, 0.690, 10488.179, 422.900, 52855.907 25/01/12,21:16:29,08,08,1, 11.9,1,1, 0.690, 10488.181, 422.909, 52855.935 25/01/12,21:16:29,09,08,1, 11.9,1,1, 0.690, 10488.208, 422.904, 52855.853 25/01/12,21:16:29,10,08,1, 11.9,1,1, 0.690, 10488.183, 422.896, 52855.860 25/01/12,21:16:29,11,08,1, 11.9,1,1, 0.690, 10488.174, 422.883, 52855.893 25/01/12,21:16:29,12,08,1, 11.9,1,1, 0.690, 10488.186, 422.908, 52855.820 25/01/12,21:16:29,13,08,1, 11.9,1,1, 0.690, 10488.195, 422.918, 52855.887 25/01/12,21:16:29,14,08,1, 11.9,1,1, 0.690, 10488.202, 422.909, 52855.891 25/01/12,21:16:29,15,08,1, 11.9,1,1, 0.690, 10488.180, 422.903, 52855.922 25/01/12,21:16:29,16,08,1, 11.9,1,1, 0.690, 10488.181, 422.901, 52855.927 25/01/12,21:16:29,17,08,1, 11.9,1,1, 0.690, 10488.187, 422.908, 52856.024 25/01/12,21:16:29,18,08,1, 11.9,1,1, 0.690, 10488.173, 422.876, 52855.950 25/01/12,21:16:29,19,08,1, 11.9,1,1, 0.690, 10488.195, 422.903, 52855.965 25/01/12,21:16:30,00,08,1, 11.9,1,1, 0.692, 10488.191, 422.903, 52855.965 25/01/12,21:16:30,01,08,1, 11.9,1,1, 0.692, 10488.195, 422.877, 52855.811 25/01/12,21:16:30,02,08,1, 11.9,1,1, 0.692, 10488.181, 422.878, 52855.798 25/01/12,21:16:30,03,08,1, 11.9,1,1, 0.692, 10488.205, 422.898, 52856.015 25/01/12,21:16:30,04,08,1, 11.9,1,1, 0.692, 10488.220, 422.891, 52855.922 25/01/12,21:16:30,05,08,1, 11.9,1,1, 0.692, 10488.187, 422.896, 52855.945 25/01/12,21:16:30,06,08,1, 11.9,1,1, 0.692, 10488.166, 422.913, 52855.936 25/01/12,21:16:30,07,08,1, 11.9,1,1, 0.692, 10488.181, 422.889, 52855.983 25/01/12,21:16:30,08,08,1, 11.9,1,1, 0.692, 10488.193, 422.914, 52855.966 25/01/12,21:16:30,09,08,1, 11.9,1,1, 0.692, 10488.174, 422.919, 52855.993 25/01/12,21:16:30,10,08,1, 11.9,1,1, 0.692, 10488.150, 422.914, 52855.991 25/01/12,21:16:30,11,08,1, 11.9,1,1, 0.692, 10488.150, 422.940, 52856.039 25/01/12,21:16:30,12,08,1, 11.9,1,1, 0.692, 10488.137, 422.920, 52855.912 25/01/12,21:16:30,13,08,1, 11.9,1,1, 0.692, 10488.160, 422.910, 52855.916 25/01/12,21:16:30,14,08,1, 11.9,1,1, 0.692, 10488.177, 422.934, 52855.914 25/01/12,21:16:30,15,08,1, 11.9,1,1, 0.692, 10488.175, 422.910, 52855.950 25/01/12,21:16:30,16,08,1, 11.9,1,1, 0.692, 10488.180, 422.932, 52855.957 25/01/12,21:16:30,17,08,1, 11.9,1,1, 0.692, 10488.181, 422.924, 52855.994 25/01/12,21:16:30,18,08,1, 11.9,1,1, 0.692, 10488.166, 422.942, 52855.933 25/01/12,21:16:30,19,08,1, 11.9,1,1, 0.692, 10488.145, 422.919, 52855.932 25/01/12,21:16:31,00,08,1, 11.9,1,1, 0.692, 10488.141, 422.919, 52855.932 25/01/12,21:16:31,01,08,1, 11.9,1,1, 0.692, 10488.180, 422.914, 52855.967 25/01/12,21:16:31,02,08,1, 11.9,1,1, 0.692, 10488.152, 422.933, 52855.996 25/01/12,21:16:31,03,08,1, 11.9,1,1, 0.692, 10488.165, 422.917, 52855.968 25/01/12,21:16:31,04,08,1, 11.9,1,1, 0.692, 10488.152, 422.903, 52855.959 25/01/12,21:16:31,05,08,1, 11.9,1,1, 0.692, 10488.146, 422.922, 52856.006 25/01/12,21:16:31,06,08,1, 11.9,1,1, 0.692, 10488.175, 422.925, 52855.973 25/01/12,21:16:31,07,08,1, 11.9,1,1, 0.692, 10488.184, 422.887, 52855.994 25/01/12,21:16:31,08,08,1, 11.9,1,1, 0.692, 10488.151, 422.927, 52855.989 25/01/12,21:16:31,09,08,1, 11.9,1,1, 0.692, 10488.156, 422.926, 52855.959 25/01/12,21:16:31,10,08,1, 11.9,1,1, 0.692, 10488.177, 422.898, 52855.971 25/01/12,21:16:31,11,08,1, 11.9,1,1, 0.692, 10488.147, 422.917, 52856.018 25/01/12,21:16:31,12,08,1, 11.9,1,1, 0.692, 10488.164, 422.902, 52855.948 25/01/12,21:16:31,13,08,1, 11.9,1,1, 0.692, 10488.183, 422.921, 52855.878 25/01/12,21:16:31,14,08,1, 11.9,1,1, 0.692, 10488.168, 422.914, 52855.876 25/01/12,21:16:31,15,08,1, 11.9,1,1, 0.692, 10488.167, 422.897, 52855.955 25/01/12,21:16:31,16,08,1, 11.9,1,1, 0.692, 10488.172, 422.899, 52856.010 25/01/12,21:16:31,17,08,1, 11.9,1,1, 0.692, 10488.158, 422.908, 52855.980 25/01/12,21:16:31,18,08,1, 11.9,1,1, 0.692, 10488.155, 422.916, 52855.999 25/01/12,21:16:31,19,08,1, 11.9,1,1, 0.692, 10488.148, 422.927, 52856.059 25/01/12,21:16:32,00,08,1, 11.9,1,1, 0.690, 10488.141, 422.927, 52856.059 25/01/12,21:16:32,01,08,1, 11.9,1,1, 0.690, 10488.165, 422.926, 52855.920 25/01/12,21:16:32,02,08,1, 11.9,1,1, 0.690, 10488.171, 422.919, 52855.897 25/01/12,21:16:32,03,08,1, 11.9,1,1, 0.690, 10488.139, 422.926, 52855.932 25/01/12,21:16:32,04,08,1, 11.9,1,1, 0.690, 10488.116, 422.926, 52855.964 25/01/12,21:16:32,05,08,1, 11.9,1,1, 0.690, 10488.130, 422.934, 52855.998 25/01/12,21:16:32,06,08,1, 11.9,1,1, 0.690, 10488.135, 422.910, 52855.958 25/01/12,21:16:32,07,08,1, 11.9,1,1, 0.690, 10488.130, 422.917, 52855.917 25/01/12,21:16:32,08,08,1, 11.9,1,1, 0.690, 10488.140, 422.936, 52855.941 25/01/12,21:16:32,09,08,1, 11.9,1,1, 0.690, 10488.132, 422.924, 52856.007 25/01/12,21:16:32,10,08,1, 11.9,1,1, 0.690, 10488.123, 422.921, 52856.004 25/01/12,21:16:32,11,08,1, 11.9,1,1, 0.690, 10488.125, 422.932, 52856.016 25/01/12,21:16:32,12,08,1, 11.9,1,1, 0.690, 10488.136, 422.943, 52856.027 25/01/12,21:16:32,13,08,1, 11.9,1,1, 0.690, 10488.128, 422.926, 52855.919 25/01/12,21:16:32,14,08,1, 11.9,1,1, 0.690, 10488.140, 422.925, 52855.906 25/01/12,21:16:32,15,08,1, 11.9,1,1, 0.690, 10488.143, 422.937, 52855.956 25/01/12,21:16:32,16,08,1, 11.9,1,1, 0.690, 10488.137, 422.940, 52855.991 25/01/12,21:16:32,17,08,1, 11.9,1,1, 0.690, 10488.155, 422.923, 52855.924 25/01/12,21:16:32,18,08,1, 11.9,1,1, 0.690, 10488.169, 422.917, 52856.001 25/01/12,21:16:32,19,08,1, 11.9,1,1, 0.690, 10488.137, 422.944, 52855.975 25/01/12,21:16:33,00,08,1, 12.0,1,1, 0.691, 10488.132, 422.944, 52855.975 25/01/12,21:16:33,01,08,1, 12.0,1,1, 0.691, 10488.140, 422.947, 52855.918 25/01/12,21:16:33,02,08,1, 12.0,1,1, 0.691, 10488.128, 422.943, 52855.881 25/01/12,21:16:33,03,08,1, 12.0,1,1, 0.691, 10488.150, 422.944, 52855.971 25/01/12,21:16:33,04,08,1, 12.0,1,1, 0.691, 10488.122, 422.941, 52855.980 25/01/12,21:16:33,05,08,1, 12.0,1,1, 0.691, 10488.148, 422.953, 52856.008 25/01/12,21:16:33,06,08,1, 12.0,1,1, 0.691, 10488.139, 422.936, 52855.973 25/01/12,21:16:33,07,08,1, 12.0,1,1, 0.691, 10488.131, 422.934, 52856.014 25/01/12,21:16:33,08,08,1, 12.0,1,1, 0.691, 10488.157, 422.945, 52855.972 25/01/12,21:16:33,09,08,1, 12.0,1,1, 0.691, 10488.150, 422.950, 52855.976 25/01/12,21:16:33,10,08,1, 12.0,1,1, 0.691, 10488.122, 422.943, 52855.983 25/01/12,21:16:33,11,08,1, 12.0,1,1, 0.691, 10488.140, 422.933, 52855.981 25/01/12,21:16:33,12,08,1, 12.0,1,1, 0.691, 10488.156, 422.938, 52856.053 25/01/12,21:16:33,13,08,1, 12.0,1,1, 0.691, 10488.128, 422.952, 52855.975 25/01/12,21:16:33,14,08,1, 12.0,1,1, 0.691, 10488.149, 422.948, 52855.915 25/01/12,21:16:33,15,08,1, 12.0,1,1, 0.691, 10488.140, 422.920, 52855.935 25/01/12,21:16:33,16,08,1, 12.0,1,1, 0.691, 10488.125, 422.956, 52855.958 25/01/12,21:16:33,17,08,1, 12.0,1,1, 0.691, 10488.130, 422.964, 52856.001 25/01/12,21:16:33,18,08,1, 12.0,1,1, 0.691, 10488.124, 422.956, 52856.095 25/01/12,21:16:33,19,08,1, 12.0,1,1, 0.691, 10488.146, 422.945, 52856.086 25/01/12,21:16:34,00,08,1, 11.9,1,1, 0.686, 10488.141, 422.945, 52856.086 25/01/12,21:16:34,01,08,1, 11.9,1,1, 0.686, 10488.139, 422.949, 52855.966 25/01/12,21:16:34,02,08,1, 11.9,1,1, 0.686, 10488.138, 422.969, 52855.961 25/01/12,21:16:34,03,08,1, 11.9,1,1, 0.686, 10488.122, 422.978, 52855.982 25/01/12,21:16:34,04,08,1, 11.9,1,1, 0.686, 10488.100, 422.933, 52855.944 25/01/12,21:16:34,05,08,1, 11.9,1,1, 0.686, 10488.117, 422.953, 52855.935 25/01/12,21:16:34,06,08,1, 11.9,1,1, 0.686, 10488.130, 422.975, 52855.893 25/01/12,21:16:34,07,08,1, 11.9,1,1, 0.686, 10488.118, 422.958, 52855.889 25/01/12,21:16:34,08,08,1, 11.9,1,1, 0.686, 10488.114, 422.958, 52855.911 25/01/12,21:16:34,09,08,1, 11.9,1,1, 0.686, 10488.122, 422.969, 52856.010 25/01/12,21:16:34,10,08,1, 11.9,1,1, 0.686, 10488.106, 422.956, 52855.967 25/01/12,21:16:34,11,08,1, 11.9,1,1, 0.686, 10488.109, 422.951, 52855.957 25/01/12,21:16:34,12,08,1, 11.9,1,1, 0.686, 10488.111, 422.950, 52855.966 25/01/12,21:16:34,13,08,1, 11.9,1,1, 0.686, 10488.109, 422.968, 52856.010 25/01/12,21:16:34,14,08,1, 11.9,1,1, 0.686, 10488.097, 422.979, 52855.989 25/01/12,21:16:34,15,08,1, 11.9,1,1, 0.686, 10488.103, 422.980, 52855.934 25/01/12,21:16:34,16,08,1, 11.9,1,1, 0.686, 10488.101, 422.957, 52855.934 25/01/12,21:16:34,17,08,1, 11.9,1,1, 0.686, 10488.102, 422.971, 52855.954 25/01/12,21:16:34,18,08,1, 11.9,1,1, 0.686, 10488.108, 422.951, 52855.935 25/01/12,21:16:34,19,08,1, 11.9,1,1, 0.686, 10488.109, 422.946, 52855.938 25/01/12,21:16:35,00,08,1, 12.0,1,1, 0.691, 10488.107, 422.946, 52855.938 25/01/12,21:16:35,01,08,1, 12.0,1,1, 0.691, 10488.100, 422.944, 52856.032 25/01/12,21:16:35,02,08,1, 12.0,1,1, 0.691, 10488.110, 422.967, 52856.020 25/01/12,21:16:35,03,08,1, 12.0,1,1, 0.691, 10488.131, 422.974, 52855.993 25/01/12,21:16:35,04,08,1, 12.0,1,1, 0.691, 10488.100, 422.969, 52856.020 25/01/12,21:16:35,05,08,1, 12.0,1,1, 0.691, 10488.098, 422.962, 52856.044 25/01/12,21:16:35,06,08,1, 12.0,1,1, 0.691, 10488.118, 422.959, 52856.056 25/01/12,21:16:35,07,08,1, 12.0,1,1, 0.691, 10488.110, 422.964, 52855.997 25/01/12,21:16:35,08,08,1, 12.0,1,1, 0.691, 10488.099, 422.976, 52855.968 25/01/12,21:16:35,09,08,1, 12.0,1,1, 0.691, 10488.107, 422.978, 52855.988 25/01/12,21:16:35,10,08,1, 12.0,1,1, 0.691, 10488.125, 422.952, 52855.911 25/01/12,21:16:35,11,08,1, 12.0,1,1, 0.691, 10488.111, 422.963, 52855.961 25/01/12,21:16:35,12,08,1, 12.0,1,1, 0.691, 10488.120, 422.947, 52856.062 25/01/12,21:16:35,13,08,1, 12.0,1,1, 0.691, 10488.114, 422.975, 52856.025 25/01/12,21:16:35,14,08,1, 12.0,1,1, 0.691, 10488.126, 422.960, 52855.947 25/01/12,21:16:35,15,08,1, 12.0,1,1, 0.691, 10488.100, 422.992, 52856.027 25/01/12,21:16:35,16,08,1, 12.0,1,1, 0.691, 10488.131, 422.939, 52856.012 25/01/12,21:16:35,17,08,1, 12.0,1,1, 0.691, 10488.103, 422.963, 52856.081 25/01/12,21:16:35,18,08,1, 12.0,1,1, 0.691, 10488.107, 422.981, 52856.043 25/01/12,21:16:35,19,08,1, 12.0,1,1, 0.691, 10488.110, 422.984, 52856.056 25/01/12,21:16:36,00,08,1, 11.9,1,1, 0.690, 10488.107, 422.984, 52856.056 25/01/12,21:16:36,01,08,1, 11.9,1,1, 0.690, 10488.127, 422.963, 52855.979 25/01/12,21:16:36,02,08,1, 11.9,1,1, 0.690, 10488.119, 422.967, 52856.006 25/01/12,21:16:36,03,08,1, 11.9,1,1, 0.690, 10488.117, 422.952, 52856.015 25/01/12,21:16:36,04,08,1, 11.9,1,1, 0.690, 10488.115, 422.975, 52856.049 25/01/12,21:16:36,05,08,1, 11.9,1,1, 0.690, 10488.113, 422.977, 52856.052 25/01/12,21:16:36,06,08,1, 11.9,1,1, 0.690, 10488.112, 422.963, 52855.984 25/01/12,21:16:36,07,08,1, 11.9,1,1, 0.690, 10488.116, 422.982, 52856.043 25/01/12,21:16:36,08,08,1, 11.9,1,1, 0.690, 10488.121, 422.970, 52856.027 25/01/12,21:16:36,09,08,1, 11.9,1,1, 0.690, 10488.125, 422.988, 52856.065 25/01/12,21:16:36,10,08,1, 11.9,1,1, 0.690, 10488.111, 422.981, 52856.045 25/01/12,21:16:36,11,08,1, 11.9,1,1, 0.690, 10488.124, 422.977, 52856.061 25/01/12,21:16:36,12,08,1, 11.9,1,1, 0.690, 10488.115, 422.966, 52856.055 25/01/12,21:16:36,13,08,1, 11.9,1,1, 0.690, 10488.107, 422.980, 52856.057 25/01/12,21:16:36,14,08,1, 11.9,1,1, 0.690, 10488.115, 422.981, 52856.050 25/01/12,21:16:36,15,08,1, 11.9,1,1, 0.690, 10488.113, 422.981, 52856.025 25/01/12,21:16:36,16,08,1, 11.9,1,1, 0.690, 10488.134, 422.960, 52855.990 25/01/12,21:16:36,17,08,1, 11.9,1,1, 0.690, 10488.109, 422.971, 52856.013 25/01/12,21:16:36,18,08,1, 11.9,1,1, 0.690, 10488.137, 423.001, 52856.025 25/01/12,21:16:36,19,08,1, 11.9,1,1, 0.690, 10488.124, 422.974, 52856.027 25/01/12,21:16:37,00,08,1, 11.9,1,1, 0.689, 10488.116, 422.974, 52856.027 25/01/12,21:16:37,01,08,1, 11.9,1,1, 0.689, 10488.111, 422.994, 52856.048 25/01/12,21:16:37,02,08,1, 11.9,1,1, 0.689, 10488.109, 422.960, 52855.997 25/01/12,21:16:37,03,08,1, 11.9,1,1, 0.689, 10488.123, 422.981, 52856.035 25/01/12,21:16:37,04,08,1, 11.9,1,1, 0.689, 10488.111, 422.979, 52856.035 25/01/12,21:16:37,05,08,1, 11.9,1,1, 0.689, 10488.117, 422.978, 52856.086 25/01/12,21:16:37,06,08,1, 11.9,1,1, 0.689, 10488.109, 422.989, 52856.064 25/01/12,21:16:37,07,08,1, 11.9,1,1, 0.689, 10488.118, 422.994, 52856.058 25/01/12,21:16:37,08,08,1, 11.9,1,1, 0.689, 10488.110, 422.958, 52855.994 25/01/12,21:16:37,09,08,1, 11.9,1,1, 0.689, 10488.120, 422.986, 52855.969 25/01/12,21:16:37,10,08,1, 11.9,1,1, 0.689, 10488.091, 422.994, 52856.104 25/01/12,21:16:37,11,08,1, 11.9,1,1, 0.689, 10488.102, 422.999, 52856.024 25/01/12,21:16:37,12,08,1, 11.9,1,1, 0.689, 10488.083, 422.995, 52856.064 25/01/12,21:16:37,13,08,1, 11.9,1,1, 0.689, 10488.094, 422.997, 52856.032 25/01/12,21:16:37,14,08,1, 11.9,1,1, 0.689, 10488.116, 422.994, 52856.005 25/01/12,21:16:37,15,08,1, 11.9,1,1, 0.689, 10488.117, 423.005, 52856.037 25/01/12,21:16:37,16,08,1, 11.9,1,1, 0.689, 10488.097, 423.009, 52856.048 25/01/12,21:16:37,17,08,1, 11.9,1,1, 0.689, 10488.123, 422.984, 52856.025 25/01/12,21:16:37,18,08,1, 11.9,1,1, 0.689, 10488.116, 422.997, 52856.067 25/01/12,21:16:37,19,08,1, 11.9,1,1, 0.689, 10488.110, 422.988, 52856.099 25/01/12,21:16:38,00,09,1, 11.9,1,1, 0.687, 10488.107, 422.988, 52856.099 25/01/12,21:16:38,01,09,1, 11.9,1,1, 0.687, 10488.117, 422.994, 52856.003 25/01/12,21:16:38,02,09,1, 11.9,1,1, 0.687, 10488.113, 422.989, 52856.001 25/01/12,21:16:38,03,09,1, 11.9,1,1, 0.687, 10488.121, 422.988, 52856.014 25/01/12,21:16:38,04,09,1, 11.9,1,1, 0.687, 10488.110, 422.997, 52856.053 25/01/12,21:16:38,05,09,1, 11.9,1,1, 0.687, 10488.129, 423.008, 52856.011 25/01/12,21:16:38,06,09,1, 11.9,1,1, 0.687, 10488.096, 422.993, 52856.009 25/01/12,21:16:38,07,09,1, 11.9,1,1, 0.687, 10488.100, 422.975, 52855.985 25/01/12,21:16:38,08,09,1, 11.9,1,1, 0.687, 10488.131, 422.992, 52856.059 25/01/12,21:16:38,09,09,1, 11.9,1,1, 0.687, 10488.119, 423.002, 52856.041 25/01/12,21:16:38,10,09,1, 11.9,1,1, 0.687, 10488.110, 422.991, 52855.965 25/01/12,21:16:38,11,09,1, 11.9,1,1, 0.687, 10488.114, 422.998, 52856.000 25/01/12,21:16:38,12,09,1, 11.9,1,1, 0.687, 10488.097, 422.989, 52855.995 25/01/12,21:16:38,13,09,1, 11.9,1,1, 0.687, 10488.120, 422.983, 52856.024 25/01/12,21:16:38,14,09,1, 11.9,1,1, 0.687, 10488.116, 422.984, 52856.001 25/01/12,21:16:38,15,09,1, 11.9,1,1, 0.687, 10488.120, 423.008, 52856.045 25/01/12,21:16:38,16,09,1, 11.9,1,1, 0.687, 10488.117, 422.982, 52855.971 25/01/12,21:16:38,17,09,1, 11.9,1,1, 0.687, 10488.105, 422.985, 52856.023 25/01/12,21:16:38,18,09,1, 11.9,1,1, 0.687, 10488.129, 423.012, 52856.019 25/01/12,21:16:38,19,09,1, 11.9,1,1, 0.687, 10488.103, 422.982, 52856.038 25/01/12,21:16:39,00,09,1, 11.9,1,1, 0.692, 10488.099, 422.982, 52856.038 25/01/12,21:16:39,01,09,1, 11.9,1,1, 0.692, 10488.103, 422.976, 52856.055 25/01/12,21:16:39,02,09,1, 11.9,1,1, 0.692, 10488.121, 423.011, 52856.074 25/01/12,21:16:39,03,09,1, 11.9,1,1, 0.692, 10488.101, 423.018, 52856.119 25/01/12,21:16:39,04,09,1, 11.9,1,1, 0.692, 10488.128, 423.002, 52856.039 25/01/12,21:16:39,05,09,1, 11.9,1,1, 0.692, 10488.124, 422.977, 52856.103 25/01/12,21:16:39,06,09,1, 11.9,1,1, 0.692, 10488.109, 423.005, 52856.121 25/01/12,21:16:39,07,09,1, 11.9,1,1, 0.692, 10488.143, 422.988, 52856.069 25/01/12,21:16:39,08,09,1, 11.9,1,1, 0.692, 10488.122, 422.991, 52855.991 25/01/12,21:16:39,09,09,1, 11.9,1,1, 0.692, 10488.119, 422.988, 52856.006 25/01/12,21:16:39,10,09,1, 11.9,1,1, 0.692, 10488.105, 422.976, 52856.020 25/01/12,21:16:39,11,09,1, 11.9,1,1, 0.692, 10488.123, 422.992, 52856.014 25/01/12,21:16:39,12,09,1, 11.9,1,1, 0.692, 10488.103, 422.979, 52856.060 25/01/12,21:16:39,13,09,1, 11.9,1,1, 0.692, 10488.105, 422.997, 52856.074 25/01/12,21:16:39,14,09,1, 11.9,1,1, 0.692, 10488.125, 422.989, 52856.050 25/01/12,21:16:39,15,09,1, 11.9,1,1, 0.692, 10488.148, 422.999, 52856.083 25/01/12,21:16:39,16,09,1, 11.9,1,1, 0.692, 10488.129, 423.015, 52856.104 25/01/12,21:16:39,17,09,1, 11.9,1,1, 0.692, 10488.134, 423.007, 52856.119 25/01/12,21:16:39,18,09,1, 11.9,1,1, 0.692, 10488.111, 422.986, 52856.084 25/01/12,21:16:39,19,09,1, 11.9,1,1, 0.692, 10488.124, 423.010, 52856.117 25/01/12,21:16:40,00,09,1, 11.9,1,1, 0.690, 10488.124, 423.010, 52856.117 25/01/12,21:16:40,01,09,1, 11.9,1,1, 0.690, 10488.116, 423.018, 52856.044 25/01/12,21:16:40,02,09,1, 11.9,1,1, 0.690, 10488.126, 423.004, 52856.035 25/01/12,21:16:40,03,09,1, 11.9,1,1, 0.690, 10488.087, 423.016, 52856.058 25/01/12,21:16:40,04,09,1, 11.9,1,1, 0.690, 10488.136, 423.008, 52856.073 25/01/12,21:16:40,05,09,1, 11.9,1,1, 0.690, 10488.134, 423.009, 52856.046 25/01/12,21:16:40,06,09,1, 11.9,1,1, 0.690, 10488.092, 422.988, 52856.079 25/01/12,21:16:40,07,09,1, 11.9,1,1, 0.690, 10488.139, 423.013, 52856.104 25/01/12,21:16:40,08,09,1, 11.9,1,1, 0.690, 10488.121, 423.007, 52856.117 25/01/12,21:16:40,09,09,1, 11.9,1,1, 0.690, 10488.127, 423.029, 52856.112 25/01/12,21:16:40,10,09,1, 11.9,1,1, 0.690, 10488.129, 422.992, 52856.024 25/01/12,21:16:40,11,09,1, 11.9,1,1, 0.690, 10488.134, 422.996, 52855.981 25/01/12,21:16:40,12,09,1, 11.9,1,1, 0.690, 10488.131, 423.015, 52856.104 25/01/12,21:16:40,13,09,1, 11.9,1,1, 0.690, 10488.141, 422.995, 52856.125 25/01/12,21:16:40,14,09,1, 11.9,1,1, 0.690, 10488.168, 423.005, 52856.088 25/01/12,21:16:40,15,09,1, 11.9,1,1, 0.690, 10488.148, 423.008, 52856.015 25/01/12,21:16:40,16,09,1, 11.9,1,1, 0.690, 10488.162, 422.996, 52855.986 25/01/12,21:16:40,17,09,1, 11.9,1,1, 0.690, 10488.154, 423.007, 52856.166 25/01/12,21:16:40,18,09,1, 11.9,1,1, 0.690, 10488.097, 423.008, 52856.056 25/01/12,21:16:40,19,09,1, 11.9,1,1, 0.690, 10488.117, 422.983, 52856.078 25/01/12,21:16:41,00,09,1, 12.0,1,1, 0.691, 10488.116, 422.983, 52856.078 25/01/12,21:16:41,01,09,1, 12.0,1,1, 0.691, 10488.110, 422.995, 52856.078 25/01/12,21:16:41,02,09,1, 12.0,1,1, 0.691, 10488.118, 423.017, 52856.056 25/01/12,21:16:41,03,09,1, 12.0,1,1, 0.691, 10488.132, 423.013, 52856.085 25/01/12,21:16:41,04,09,1, 12.0,1,1, 0.691, 10488.140, 423.023, 52856.080 25/01/12,21:16:41,05,09,1, 12.0,1,1, 0.691, 10488.135, 422.996, 52856.093 25/01/12,21:16:41,06,09,1, 12.0,1,1, 0.691, 10488.144, 423.007, 52856.078 25/01/12,21:16:41,07,09,1, 12.0,1,1, 0.691, 10488.119, 423.020, 52856.095 25/01/12,21:16:41,08,09,1, 12.0,1,1, 0.691, 10488.130, 423.003, 52856.039 25/01/12,21:16:41,09,09,1, 12.0,1,1, 0.691, 10488.125, 423.008, 52856.064 25/01/12,21:16:41,10,09,1, 12.0,1,1, 0.691, 10488.154, 423.018, 52856.047 25/01/12,21:16:41,11,09,1, 12.0,1,1, 0.691, 10488.138, 422.987, 52856.036 25/01/12,21:16:41,12,09,1, 12.0,1,1, 0.691, 10488.135, 423.007, 52856.037 25/01/12,21:16:41,13,09,1, 12.0,1,1, 0.691, 10488.147, 423.017, 52856.077 25/01/12,21:16:41,14,09,1, 12.0,1,1, 0.691, 10488.123, 423.024, 52856.070 25/01/12,21:16:41,15,09,1, 12.0,1,1, 0.691, 10488.132, 423.011, 52856.072 25/01/12,21:16:41,16,09,1, 12.0,1,1, 0.691, 10488.125, 423.010, 52856.061 25/01/12,21:16:41,17,09,1, 12.0,1,1, 0.691, 10488.139, 423.008, 52856.064 25/01/12,21:16:41,18,09,1, 12.0,1,1, 0.691, 10488.154, 422.995, 52856.050 25/01/12,21:16:41,19,09,1, 12.0,1,1, 0.691, 10488.132, 423.025, 52856.085 25/01/12,21:16:42,00,08,1, 11.9,1,1, 0.691, 10488.124, 423.025, 52856.085 25/01/12,21:16:42,01,08,1, 11.9,1,1, 0.691, 10488.135, 423.051, 52856.074 25/01/12,21:16:42,02,08,1, 11.9,1,1, 0.691, 10488.130, 423.045, 52856.061 25/01/12,21:16:42,03,08,1, 11.9,1,1, 0.691, 10488.135, 423.032, 52856.053 25/01/12,21:16:42,04,08,1, 11.9,1,1, 0.691, 10488.158, 423.007, 52856.066 25/01/12,21:16:42,05,08,1, 11.9,1,1, 0.691, 10488.136, 423.032, 52856.025 25/01/12,21:16:42,06,08,1, 11.9,1,1, 0.691, 10488.129, 423.020, 52856.092 25/01/12,21:16:42,07,08,1, 11.9,1,1, 0.691, 10488.122, 423.039, 52856.126 25/01/12,21:16:42,08,08,1, 11.9,1,1, 0.691, 10488.138, 423.033, 52856.119 25/01/12,21:16:42,09,08,1, 11.9,1,1, 0.691, 10488.139, 423.021, 52856.090 25/01/12,21:16:42,10,08,1, 11.9,1,1, 0.691, 10488.142, 423.025, 52856.076 25/01/12,21:16:42,11,08,1, 11.9,1,1, 0.691, 10488.138, 423.011, 52856.073 25/01/12,21:16:42,12,08,1, 11.9,1,1, 0.691, 10488.152, 423.014, 52856.093 25/01/12,21:16:42,13,08,1, 11.9,1,1, 0.691, 10488.152, 423.024, 52856.071 25/01/12,21:16:42,14,08,1, 11.9,1,1, 0.691, 10488.138, 423.027, 52856.070 25/01/12,21:16:42,15,08,1, 11.9,1,1, 0.691, 10488.131, 423.026, 52856.057 25/01/12,21:16:42,16,08,1, 11.9,1,1, 0.691, 10488.139, 423.032, 52856.053 25/01/12,21:16:42,17,08,1, 11.9,1,1, 0.691, 10488.149, 423.021, 52856.023 25/01/12,21:16:42,18,08,1, 11.9,1,1, 0.691, 10488.148, 423.026, 52856.065 25/01/12,21:16:42,19,08,1, 11.9,1,1, 0.691, 10488.155, 423.038, 52856.085 25/01/12,21:16:43,00,08,1, 11.9,1,1, 0.690, 10488.149, 423.038, 52856.085 25/01/12,21:16:43,01,08,1, 11.9,1,1, 0.690, 10488.146, 423.026, 52856.102 25/01/12,21:16:43,02,08,1, 11.9,1,1, 0.690, 10488.163, 423.019, 52856.102 25/01/12,21:16:43,03,08,1, 11.9,1,1, 0.690, 10488.146, 423.048, 52856.080 25/01/12,21:16:43,04,08,1, 11.9,1,1, 0.690, 10488.153, 423.030, 52856.072 25/01/12,21:16:43,05,08,1, 11.9,1,1, 0.690, 10488.138, 423.029, 52856.110 25/01/12,21:16:43,06,08,1, 11.9,1,1, 0.690, 10488.143, 423.035, 52856.094 25/01/12,21:16:43,07,08,1, 11.9,1,1, 0.690, 10488.159, 423.022, 52856.089 25/01/12,21:16:43,08,08,1, 11.9,1,1, 0.690, 10488.126, 423.032, 52856.118 25/01/12,21:16:43,09,08,1, 11.9,1,1, 0.690, 10488.157, 423.032, 52856.096 25/01/12,21:16:43,10,08,1, 11.9,1,1, 0.690, 10488.152, 423.022, 52856.082 25/01/12,21:16:43,11,08,1, 11.9,1,1, 0.690, 10488.163, 423.015, 52856.060 25/01/12,21:16:43,12,08,1, 11.9,1,1, 0.690, 10488.175, 422.997, 52856.104 25/01/12,21:16:43,13,08,1, 11.9,1,1, 0.690, 10488.179, 423.011, 52856.068 25/01/12,21:16:43,14,08,1, 11.9,1,1, 0.690, 10488.170, 423.016, 52856.134 25/01/12,21:16:43,15,08,1, 11.9,1,1, 0.690, 10488.163, 423.032, 52856.130 25/01/12,21:16:43,16,08,1, 11.9,1,1, 0.690, 10488.172, 423.030, 52856.150 25/01/12,21:16:43,17,08,1, 11.9,1,1, 0.690, 10488.166, 423.029, 52856.130 25/01/12,21:16:43,18,08,1, 11.9,1,1, 0.690, 10488.191, 423.017, 52856.089 25/01/12,21:16:43,19,08,1, 11.9,1,1, 0.690, 10488.174, 423.018, 52856.060 25/01/12,21:16:44,00,09,1, 11.9,1,1, 0.689, 10488.166, 423.018, 52856.060 25/01/12,21:16:44,01,09,1, 11.9,1,1, 0.689, 10488.183, 423.005, 52856.082 25/01/12,21:16:44,02,09,1, 11.9,1,1, 0.689, 10488.161, 423.009, 52856.103 25/01/12,21:16:44,03,09,1, 11.9,1,1, 0.689, 10488.156, 423.009, 52856.047 25/01/12,21:16:44,04,09,1, 11.9,1,1, 0.689, 10488.190, 422.999, 52856.048 25/01/12,21:16:44,05,09,1, 11.9,1,1, 0.689, 10488.176, 423.018, 52856.057 25/01/12,21:16:44,06,09,1, 11.9,1,1, 0.689, 10488.197, 423.002, 52856.045 25/01/12,21:16:44,07,09,1, 11.9,1,1, 0.689, 10488.165, 423.020, 52856.125 25/01/12,21:16:44,08,09,1, 11.9,1,1, 0.689, 10488.185, 423.007, 52856.134 25/01/12,21:16:44,09,09,1, 11.9,1,1, 0.689, 10488.171, 423.015, 52856.146 25/01/12,21:16:44,10,09,1, 11.9,1,1, 0.689, 10488.147, 423.000, 52855.955 25/01/12,21:16:44,11,09,1, 11.9,1,1, 0.689, 10488.173, 423.037, 52856.150 25/01/12,21:16:44,12,09,1, 11.9,1,1, 0.689, 10488.209, 423.029, 52856.075 25/01/12,21:16:44,13,09,1, 11.9,1,1, 0.689, 10488.185, 423.031, 52856.103 25/01/12,21:16:44,14,09,1, 11.9,1,1, 0.689, 10488.198, 423.055, 52856.085 25/01/12,21:16:44,15,09,1, 11.9,1,1, 0.689, 10488.183, 423.036, 52856.093 25/01/12,21:16:44,16,09,1, 11.9,1,1, 0.689, 10488.202, 423.043, 52856.127 25/01/12,21:16:44,17,09,1, 11.9,1,1, 0.689, 10488.182, 423.024, 52856.122 25/01/12,21:16:44,18,09,1, 11.9,1,1, 0.689, 10488.189, 423.046, 52856.060 25/01/12,21:16:44,19,09,1, 11.9,1,1, 0.689, 10488.181, 423.039, 52856.079 25/01/12,21:16:45,00,09,1, 12.0,1,1, 0.688, 10488.174, 423.039, 52856.079 25/01/12,21:16:45,01,09,1, 12.0,1,1, 0.688, 10488.202, 423.041, 52856.147 25/01/12,21:16:45,02,09,1, 12.0,1,1, 0.688, 10488.187, 423.016, 52856.115 25/01/12,21:16:45,03,09,1, 12.0,1,1, 0.688, 10488.166, 423.009, 52856.137 25/01/12,21:16:45,04,09,1, 12.0,1,1, 0.688, 10488.203, 423.023, 52856.160 25/01/12,21:16:45,05,09,1, 12.0,1,1, 0.688, 10488.196, 423.024, 52856.088 25/01/12,21:16:45,06,09,1, 12.0,1,1, 0.688, 10488.211, 423.040, 52856.103 25/01/12,21:16:45,07,09,1, 12.0,1,1, 0.688, 10488.188, 423.037, 52856.072 25/01/12,21:16:45,08,09,1, 12.0,1,1, 0.688, 10488.191, 423.031, 52856.110 25/01/12,21:16:45,09,09,1, 12.0,1,1, 0.688, 10488.205, 423.041, 52856.104 25/01/12,21:16:45,10,09,1, 12.0,1,1, 0.688, 10488.208, 423.023, 52856.102 25/01/12,21:16:45,11,09,1, 12.0,1,1, 0.688, 10488.213, 423.030, 52856.095 25/01/12,21:16:45,12,09,1, 12.0,1,1, 0.688, 10488.234, 423.032, 52856.040 25/01/12,21:16:45,13,09,1, 12.0,1,1, 0.688, 10488.204, 423.037, 52856.113 25/01/12,21:16:45,14,09,1, 12.0,1,1, 0.688, 10488.228, 423.034, 52856.141 25/01/12,21:16:45,15,09,1, 12.0,1,1, 0.688, 10488.229, 423.022, 52856.120 25/01/12,21:16:45,16,09,1, 12.0,1,1, 0.688, 10488.195, 423.065, 52856.109 25/01/12,21:16:45,17,09,1, 12.0,1,1, 0.688, 10488.195, 423.019, 52856.134 25/01/12,21:16:45,18,09,1, 12.0,1,1, 0.688, 10488.223, 423.046, 52856.105 25/01/12,21:16:45,19,09,1, 12.0,1,1, 0.688, 10488.215, 423.039, 52856.100 25/01/12,21:16:46,00,09,1, 11.9,1,1, 0.690, 10488.207, 423.039, 52856.100 25/01/12,21:16:46,01,09,1, 11.9,1,1, 0.690, 10488.217, 423.003, 52856.102 25/01/12,21:16:46,02,09,1, 11.9,1,1, 0.690, 10488.218, 423.019, 52856.101 25/01/12,21:16:46,03,09,1, 11.9,1,1, 0.690, 10488.233, 423.024, 52856.090 25/01/12,21:16:46,04,09,1, 11.9,1,1, 0.690, 10488.194, 423.024, 52856.058 25/01/12,21:16:46,05,09,1, 11.9,1,1, 0.690, 10488.208, 423.019, 52856.089 25/01/12,21:16:46,06,09,1, 11.9,1,1, 0.690, 10488.210, 423.028, 52856.052 25/01/12,21:16:46,07,09,1, 11.9,1,1, 0.690, 10488.191, 423.026, 52856.113 25/01/12,21:16:46,08,09,1, 11.9,1,1, 0.690, 10488.243, 423.020, 52856.134 25/01/12,21:16:46,09,09,1, 11.9,1,1, 0.690, 10488.218, 423.034, 52856.141 25/01/12,21:16:46,10,09,1, 11.9,1,1, 0.690, 10488.226, 423.036, 52856.125 25/01/12,21:16:46,11,09,1, 11.9,1,1, 0.690, 10488.238, 423.032, 52856.129 25/01/12,21:16:46,12,09,1, 11.9,1,1, 0.690, 10488.227, 423.031, 52856.138 25/01/12,21:16:46,13,09,1, 11.9,1,1, 0.690, 10488.239, 423.040, 52856.069 25/01/12,21:16:46,14,09,1, 11.9,1,1, 0.690, 10488.219, 423.049, 52856.068 25/01/12,21:16:46,15,09,1, 11.9,1,1, 0.690, 10488.234, 423.061, 52856.126 25/01/12,21:16:46,16,09,1, 11.9,1,1, 0.690, 10488.240, 423.035, 52856.063 25/01/12,21:16:46,17,09,1, 11.9,1,1, 0.690, 10488.254, 423.052, 52856.097 25/01/12,21:16:46,18,09,1, 11.9,1,1, 0.690, 10488.266, 423.036, 52856.053 25/01/12,21:16:46,19,09,1, 11.9,1,1, 0.690, 10488.230, 423.044, 52856.037 25/01/12,21:16:47,00,09,1, 12.0,1,1, 0.689, 10488.224, 423.044, 52856.037 25/01/12,21:16:47,01,09,1, 12.0,1,1, 0.689, 10488.259, 423.033, 52856.110 25/01/12,21:16:47,02,09,1, 12.0,1,1, 0.689, 10488.247, 423.053, 52856.159 25/01/12,21:16:47,03,09,1, 12.0,1,1, 0.689, 10488.253, 423.046, 52856.214 25/01/12,21:16:47,04,09,1, 12.0,1,1, 0.689, 10488.261, 423.016, 52856.120 25/01/12,21:16:47,05,09,1, 12.0,1,1, 0.689, 10488.263, 423.039, 52856.102 25/01/12,21:16:47,06,09,1, 12.0,1,1, 0.689, 10488.262, 423.026, 52856.160 25/01/12,21:16:47,07,09,1, 12.0,1,1, 0.689, 10488.258, 423.037, 52856.098 25/01/12,21:16:47,08,09,1, 12.0,1,1, 0.689, 10488.279, 423.041, 52856.124 25/01/12,21:16:47,09,09,1, 12.0,1,1, 0.689, 10488.273, 423.055, 52856.186 25/01/12,21:16:47,10,09,1, 12.0,1,1, 0.689, 10488.279, 423.037, 52856.106 25/01/12,21:16:47,11,09,1, 12.0,1,1, 0.689, 10488.265, 423.027, 52856.094 25/01/12,21:16:47,12,09,1, 12.0,1,1, 0.689, 10488.264, 423.057, 52856.087 25/01/12,21:16:47,13,09,1, 12.0,1,1, 0.689, 10488.285, 423.043, 52856.068 25/01/12,21:16:47,14,09,1, 12.0,1,1, 0.689, 10488.259, 423.025, 52856.084 25/01/12,21:16:47,15,09,1, 12.0,1,1, 0.689, 10488.282, 423.039, 52856.180 25/01/12,21:16:47,16,09,1, 12.0,1,1, 0.689, 10488.261, 423.043, 52856.157 25/01/12,21:16:47,17,09,1, 12.0,1,1, 0.689, 10488.291, 423.034, 52856.133 25/01/12,21:16:47,18,09,1, 12.0,1,1, 0.689, 10488.288, 423.024, 52856.074 25/01/12,21:16:47,19,09,1, 12.0,1,1, 0.689, 10488.299, 423.028, 52856.091 25/01/12,21:16:48,00,09,1, 11.9,1,1, 0.690, 10488.291, 423.028, 52856.091 25/01/12,21:16:48,01,09,1, 11.9,1,1, 0.690, 10488.308, 423.053, 52856.139 25/01/12,21:16:48,02,09,1, 11.9,1,1, 0.690, 10488.280, 423.037, 52856.105 25/01/12,21:16:48,03,09,1, 11.9,1,1, 0.690, 10488.258, 423.052, 52856.290 25/01/12,21:16:48,04,09,1, 11.9,1,1, 0.690, 10488.261, 423.048, 52856.152 25/01/12,21:16:48,05,09,1, 11.9,1,1, 0.690, 10488.294, 423.041, 52856.167 25/01/12,21:16:48,06,09,1, 11.9,1,1, 0.690, 10488.264, 423.023, 52856.158 25/01/12,21:16:48,07,09,1, 11.9,1,1, 0.690, 10488.285, 423.054, 52856.184 25/01/12,21:16:48,08,09,1, 11.9,1,1, 0.690, 10488.295, 423.032, 52856.112 25/01/12,21:16:48,09,09,1, 11.9,1,1, 0.690, 10488.276, 423.042, 52856.165 25/01/12,21:16:48,10,09,1, 11.9,1,1, 0.690, 10488.288, 423.064, 52856.195 25/01/12,21:16:48,11,09,1, 11.9,1,1, 0.690, 10488.303, 423.025, 52856.158 25/01/12,21:16:48,12,09,1, 11.9,1,1, 0.690, 10488.297, 423.068, 52856.090 25/01/12,21:16:48,13,09,1, 11.9,1,1, 0.690, 10488.282, 423.043, 52856.120 25/01/12,21:16:48,14,09,1, 11.9,1,1, 0.690, 10488.300, 423.041, 52856.108 25/01/12,21:16:48,15,09,1, 11.9,1,1, 0.690, 10488.297, 423.065, 52856.010 25/01/12,21:16:48,16,09,1, 11.9,1,1, 0.690, 10488.319, 423.057, 52856.035 25/01/12,21:16:48,17,09,1, 11.9,1,1, 0.690, 10488.281, 423.048, 52856.101 25/01/12,21:16:48,18,09,1, 11.9,1,1, 0.690, 10488.288, 423.048, 52856.142 25/01/12,21:16:48,19,09,1, 11.9,1,1, 0.690, 10488.325, 423.067, 52856.149 25/01/12,21:16:49,00,09,1, 11.9,1,1, 0.690, 10488.324, 423.067, 52856.149 25/01/12,21:16:49,01,09,1, 11.9,1,1, 0.690, 10488.323, 423.066, 52856.100 25/01/12,21:16:49,02,09,1, 11.9,1,1, 0.690, 10488.300, 423.055, 52856.103 25/01/12,21:16:49,03,09,1, 11.9,1,1, 0.690, 10488.305, 423.064, 52856.074 25/01/12,21:16:49,04,09,1, 11.9,1,1, 0.690, 10488.300, 423.074, 52856.130 25/01/12,21:16:49,05,09,1, 11.9,1,1, 0.690, 10488.270, 423.068, 52856.167 25/01/12,21:16:49,06,09,1, 11.9,1,1, 0.690, 10488.287, 423.071, 52856.115 25/01/12,21:16:49,07,09,1, 11.9,1,1, 0.690, 10488.310, 423.065, 52856.025 25/01/12,21:16:49,08,09,1, 11.9,1,1, 0.690, 10488.301, 423.072, 52856.047 25/01/12,21:16:49,09,09,1, 11.9,1,1, 0.690, 10488.303, 423.051, 52856.050 25/01/12,21:16:49,10,09,1, 11.9,1,1, 0.690, 10488.310, 423.042, 52856.033 25/01/12,21:16:49,11,09,1, 11.9,1,1, 0.690, 10488.277, 423.047, 52856.106 25/01/12,21:16:49,12,09,1, 11.9,1,1, 0.690, 10488.330, 423.043, 52856.001 25/01/12,21:16:49,13,09,1, 11.9,1,1, 0.690, 10488.314, 423.060, 52856.128 25/01/12,21:16:49,14,09,1, 11.9,1,1, 0.690, 10488.309, 423.061, 52856.182 25/01/12,21:16:49,15,09,1, 11.9,1,1, 0.690, 10488.310, 423.062, 52856.191 25/01/12,21:16:49,16,09,1, 11.9,1,1, 0.690, 10488.320, 423.045, 52856.125 25/01/12,21:16:49,17,09,1, 11.9,1,1, 0.690, 10488.320, 423.051, 52856.104 25/01/12,21:16:49,18,09,1, 11.9,1,1, 0.690, 10488.304, 423.054, 52856.108 25/01/12,21:16:49,19,09,1, 11.9,1,1, 0.690, 10488.307, 423.047, 52856.052 25/01/12,21:16:50,00,09,1, 12.0,1,1, 0.691, 10488.299, 423.047, 52856.052 25/01/12,21:16:50,01,09,1, 12.0,1,1, 0.691, 10488.310, 423.062, 52856.146 25/01/12,21:16:50,02,09,1, 12.0,1,1, 0.691, 10488.308, 423.075, 52856.140 25/01/12,21:16:50,03,09,1, 12.0,1,1, 0.691, 10488.304, 423.058, 52856.086 25/01/12,21:16:50,04,09,1, 12.0,1,1, 0.691, 10488.330, 423.072, 52856.036 25/01/12,21:16:50,05,09,1, 12.0,1,1, 0.691, 10488.333, 423.054, 52856.117 25/01/12,21:16:50,06,09,1, 12.0,1,1, 0.691, 10488.336, 423.072, 52856.109 25/01/12,21:16:50,07,09,1, 12.0,1,1, 0.691, 10488.335, 423.055, 52856.057 25/01/12,21:16:50,08,09,1, 12.0,1,1, 0.691, 10488.312, 423.077, 52856.145 25/01/12,21:16:50,09,09,1, 12.0,1,1, 0.691, 10488.321, 423.054, 52856.099 25/01/12,21:16:50,10,09,1, 12.0,1,1, 0.691, 10488.333, 423.061, 52856.178 25/01/12,21:16:50,11,09,1, 12.0,1,1, 0.691, 10488.341, 423.072, 52856.150 25/01/12,21:16:50,12,09,1, 12.0,1,1, 0.691, 10488.304, 423.088, 52856.180 25/01/12,21:16:50,13,09,1, 12.0,1,1, 0.691, 10488.306, 423.058, 52856.104 25/01/12,21:16:50,14,09,1, 12.0,1,1, 0.691, 10488.341, 423.053, 52856.138 25/01/12,21:16:50,15,09,1, 12.0,1,1, 0.691, 10488.326, 423.081, 52856.128 25/01/12,21:16:50,16,09,1, 12.0,1,1, 0.691, 10488.320, 423.062, 52856.073 25/01/12,21:16:50,17,09,1, 12.0,1,1, 0.691, 10488.334, 423.054, 52856.086 25/01/12,21:16:50,18,09,1, 12.0,1,1, 0.691, 10488.339, 423.062, 52856.189 25/01/12,21:16:50,19,09,1, 12.0,1,1, 0.691, 10488.340, 423.062, 52856.166 25/01/12,21:16:51,00,09,1, 11.9,1,1, 0.689, 10488.333, 423.062, 52856.166 25/01/12,21:16:51,01,09,1, 11.9,1,1, 0.689, 10488.362, 423.066, 52856.067 25/01/12,21:16:51,02,09,1, 11.9,1,1, 0.689, 10488.348, 423.088, 52856.044 25/01/12,21:16:51,03,09,1, 11.9,1,1, 0.689, 10488.350, 423.089, 52856.100 25/01/12,21:16:51,04,09,1, 11.9,1,1, 0.689, 10488.365, 423.071, 52856.150 25/01/12,21:16:51,05,09,1, 11.9,1,1, 0.689, 10488.362, 423.074, 52856.105 25/01/12,21:16:51,06,09,1, 11.9,1,1, 0.689, 10488.359, 423.062, 52856.128 25/01/12,21:16:51,07,09,1, 11.9,1,1, 0.689, 10488.348, 423.063, 52856.070 25/01/12,21:16:51,08,09,1, 11.9,1,1, 0.689, 10488.325, 423.071, 52856.086 25/01/12,21:16:51,09,09,1, 11.9,1,1, 0.689, 10488.358, 423.063, 52856.100 25/01/12,21:16:51,10,09,1, 11.9,1,1, 0.689, 10488.355, 423.087, 52856.085 25/01/12,21:16:51,11,09,1, 11.9,1,1, 0.689, 10488.356, 423.085, 52856.109 25/01/12,21:16:51,12,09,1, 11.9,1,1, 0.689, 10488.351, 423.079, 52856.090 25/01/12,21:16:51,13,09,1, 11.9,1,1, 0.689, 10488.346, 423.062, 52856.078 25/01/12,21:16:51,14,09,1, 11.9,1,1, 0.689, 10488.359, 423.067, 52856.126 25/01/12,21:16:51,15,09,1, 11.9,1,1, 0.689, 10488.352, 423.072, 52856.086 25/01/12,21:16:51,16,09,1, 11.9,1,1, 0.689, 10488.360, 423.101, 52856.086 25/01/12,21:16:51,17,09,1, 11.9,1,1, 0.689, 10488.354, 423.076, 52856.140 25/01/12,21:16:51,18,09,1, 11.9,1,1, 0.689, 10488.360, 423.065, 52856.136 25/01/12,21:16:51,19,09,1, 11.9,1,1, 0.689, 10488.380, 423.079, 52856.105 25/01/12,21:16:52,00,09,1, 11.9,1,1, 0.691, 10488.374, 423.079, 52856.105 25/01/12,21:16:52,01,09,1, 11.9,1,1, 0.691, 10488.363, 423.074, 52856.100 25/01/12,21:16:52,02,09,1, 11.9,1,1, 0.691, 10488.326, 423.054, 52856.076 25/01/12,21:16:52,03,09,1, 11.9,1,1, 0.691, 10488.348, 423.083, 52856.091 25/01/12,21:16:52,04,09,1, 11.9,1,1, 0.691, 10488.380, 423.066, 52856.112 25/01/12,21:16:52,05,09,1, 11.9,1,1, 0.691, 10488.348, 423.065, 52856.133 25/01/12,21:16:52,06,09,1, 11.9,1,1, 0.691, 10488.375, 423.083, 52856.143 25/01/12,21:16:52,07,09,1, 11.9,1,1, 0.691, 10488.367, 423.088, 52856.121 25/01/12,21:16:52,08,09,1, 11.9,1,1, 0.691, 10488.336, 423.081, 52856.139 25/01/12,21:16:52,09,09,1, 11.9,1,1, 0.691, 10488.348, 423.086, 52856.124 25/01/12,21:16:52,10,09,1, 11.9,1,1, 0.691, 10488.373, 423.094, 52856.111 25/01/12,21:16:52,11,09,1, 11.9,1,1, 0.691, 10488.394, 423.069, 52856.152 25/01/12,21:16:52,12,09,1, 11.9,1,1, 0.691, 10488.353, 423.083, 52856.168 25/01/12,21:16:52,13,09,1, 11.9,1,1, 0.691, 10488.374, 423.079, 52856.106 25/01/12,21:16:52,14,09,1, 11.9,1,1, 0.691, 10488.374, 423.074, 52856.069 25/01/12,21:16:52,15,09,1, 11.9,1,1, 0.691, 10488.371, 423.056, 52856.038 25/01/12,21:16:52,16,09,1, 11.9,1,1, 0.691, 10488.380, 423.087, 52856.094 25/01/12,21:16:52,17,09,1, 11.9,1,1, 0.691, 10488.365, 423.072, 52856.124 25/01/12,21:16:52,18,09,1, 11.9,1,1, 0.691, 10488.355, 423.071, 52856.145 25/01/12,21:16:52,19,09,1, 11.9,1,1, 0.691, 10488.368, 423.095, 52856.155 25/01/12,21:16:53,00,09,1, 11.9,1,1, 0.689, 10488.366, 423.095, 52856.155 25/01/12,21:16:53,01,09,1, 11.9,1,1, 0.689, 10488.381, 423.101, 52856.081 25/01/12,21:16:53,02,09,1, 11.9,1,1, 0.689, 10488.351, 423.073, 52856.122 25/01/12,21:16:53,03,09,1, 11.9,1,1, 0.689, 10488.349, 423.075, 52856.113 25/01/12,21:16:53,04,09,1, 11.9,1,1, 0.689, 10488.368, 423.083, 52856.134 25/01/12,21:16:53,05,09,1, 11.9,1,1, 0.689, 10488.336, 423.097, 52856.126 25/01/12,21:16:53,06,09,1, 11.9,1,1, 0.689, 10488.366, 423.079, 52856.108 25/01/12,21:16:53,07,09,1, 11.9,1,1, 0.689, 10488.364, 423.088, 52856.080 25/01/12,21:16:53,08,09,1, 11.9,1,1, 0.689, 10488.380, 423.080, 52856.040 25/01/12,21:16:53,09,09,1, 11.9,1,1, 0.689, 10488.364, 423.091, 52856.053 25/01/12,21:16:53,10,09,1, 11.9,1,1, 0.689, 10488.376, 423.074, 52856.112 25/01/12,21:16:53,11,09,1, 11.9,1,1, 0.689, 10488.376, 423.085, 52856.107 25/01/12,21:16:53,12,09,1, 11.9,1,1, 0.689, 10488.397, 423.064, 52856.135 25/01/12,21:16:53,13,09,1, 11.9,1,1, 0.689, 10488.369, 423.074, 52856.145 25/01/12,21:16:53,14,09,1, 11.9,1,1, 0.689, 10488.398, 423.075, 52856.136 25/01/12,21:16:53,15,09,1, 11.9,1,1, 0.689, 10488.387, 423.071, 52856.133 25/01/12,21:16:53,16,09,1, 11.9,1,1, 0.689, 10488.389, 423.103, 52856.134 25/01/12,21:16:53,17,09,1, 11.9,1,1, 0.689, 10488.365, 423.063, 52856.133 25/01/12,21:16:53,18,09,1, 11.9,1,1, 0.689, 10488.399, 423.100, 52856.102 25/01/12,21:16:53,19,09,1, 11.9,1,1, 0.689, 10488.381, 423.099, 52856.133 25/01/12,21:16:54,00,08,1, 11.9,1,1, 0.688, 10488.374, 423.099, 52856.133 25/01/12,21:16:54,01,08,1, 11.9,1,1, 0.688, 10488.389, 423.081, 52856.115 25/01/12,21:16:54,02,08,1, 11.9,1,1, 0.688, 10488.414, 423.055, 52856.092 25/01/12,21:16:54,03,08,1, 11.9,1,1, 0.688, 10488.386, 423.080, 52856.085 25/01/12,21:16:54,04,08,1, 11.9,1,1, 0.688, 10488.399, 423.083, 52856.104 25/01/12,21:16:54,05,08,1, 11.9,1,1, 0.688, 10488.379, 423.073, 52856.106 25/01/12,21:16:54,06,08,1, 11.9,1,1, 0.688, 10488.402, 423.093, 52856.140 25/01/12,21:16:54,07,08,1, 11.9,1,1, 0.688, 10488.424, 423.095, 52856.162 25/01/12,21:16:54,08,08,1, 11.9,1,1, 0.688, 10488.397, 423.090, 52856.119 25/01/12,21:16:54,09,08,1, 11.9,1,1, 0.688, 10488.403, 423.081, 52856.107 25/01/12,21:16:54,10,08,1, 11.9,1,1, 0.688, 10488.425, 423.087, 52856.098 25/01/12,21:16:54,11,08,1, 11.9,1,1, 0.688, 10488.395, 423.085, 52856.125 25/01/12,21:16:54,12,08,1, 11.9,1,1, 0.688, 10488.390, 423.070, 52856.097 25/01/12,21:16:54,13,08,1, 11.9,1,1, 0.688, 10488.393, 423.086, 52856.102 25/01/12,21:16:54,14,08,1, 11.9,1,1, 0.688, 10488.419, 423.073, 52855.958 25/01/12,21:16:54,15,08,1, 11.9,1,1, 0.688, 10488.390, 423.080, 52856.014 25/01/12,21:16:54,16,08,1, 11.9,1,1, 0.688, 10488.404, 423.082, 52856.042 25/01/12,21:16:54,17,08,1, 11.9,1,1, 0.688, 10488.410, 423.077, 52856.081 25/01/12,21:16:54,18,08,1, 11.9,1,1, 0.688, 10488.391, 423.084, 52856.129 25/01/12,21:16:54,19,08,1, 11.9,1,1, 0.688, 10488.377, 423.075, 52856.134 25/01/12,21:16:55,00,08,1, 11.9,1,1, 0.688, 10488.374, 423.075, 52856.134 25/01/12,21:16:55,01,08,1, 11.9,1,1, 0.688, 10488.397, 423.090, 52856.152 25/01/12,21:16:55,02,08,1, 11.9,1,1, 0.688, 10488.423, 423.055, 52856.169 25/01/12,21:16:55,03,08,1, 11.9,1,1, 0.688, 10488.415, 423.074, 52856.120 25/01/12,21:16:55,04,08,1, 11.9,1,1, 0.688, 10488.436, 423.081, 52856.141 25/01/12,21:16:55,05,08,1, 11.9,1,1, 0.688, 10488.409, 423.062, 52856.083 25/01/12,21:16:55,06,08,1, 11.9,1,1, 0.688, 10488.426, 423.065, 52856.072 25/01/12,21:16:55,07,08,1, 11.9,1,1, 0.688, 10488.414, 423.066, 52856.115 25/01/12,21:16:55,08,08,1, 11.9,1,1, 0.688, 10488.395, 423.084, 52856.088 25/01/12,21:16:55,09,08,1, 11.9,1,1, 0.688, 10488.419, 423.056, 52856.136 25/01/12,21:16:55,10,08,1, 11.9,1,1, 0.688, 10488.415, 423.072, 52856.138 25/01/12,21:16:55,11,08,1, 11.9,1,1, 0.688, 10488.410, 423.086, 52856.087 25/01/12,21:16:55,12,08,1, 11.9,1,1, 0.688, 10488.401, 423.069, 52856.114 25/01/12,21:16:55,13,08,1, 11.9,1,1, 0.688, 10488.414, 423.079, 52856.149 25/01/12,21:16:55,14,08,1, 11.9,1,1, 0.688, 10488.425, 423.086, 52856.174 25/01/12,21:16:55,15,08,1, 11.9,1,1, 0.688, 10488.414, 423.078, 52856.181 25/01/12,21:16:55,16,08,1, 11.9,1,1, 0.688, 10488.443, 423.065, 52856.142 25/01/12,21:16:55,17,08,1, 11.9,1,1, 0.688, 10488.408, 423.080, 52856.121 25/01/12,21:16:55,18,08,1, 11.9,1,1, 0.688, 10488.427, 423.085, 52856.131 25/01/12,21:16:55,19,08,1, 11.9,1,1, 0.688, 10488.428, 423.052, 52856.181 25/01/12,21:16:56,00,08,1, 11.9,1,1, 0.689, 10488.424, 423.052, 52856.181 25/01/12,21:16:56,01,08,1, 11.9,1,1, 0.689, 10488.444, 423.083, 52856.120 25/01/12,21:16:56,02,08,1, 11.9,1,1, 0.689, 10488.422, 423.075, 52856.112 25/01/12,21:16:56,03,08,1, 11.9,1,1, 0.689, 10488.428, 423.077, 52856.101 25/01/12,21:16:56,04,08,1, 11.9,1,1, 0.689, 10488.424, 423.055, 52856.094 25/01/12,21:16:56,05,08,1, 11.9,1,1, 0.689, 10488.442, 423.044, 52856.086 25/01/12,21:16:56,06,08,1, 11.9,1,1, 0.689, 10488.424, 423.061, 52856.135 25/01/12,21:16:56,07,08,1, 11.9,1,1, 0.689, 10488.457, 423.077, 52856.148 25/01/12,21:16:56,08,08,1, 11.9,1,1, 0.689, 10488.425, 423.058, 52856.180 25/01/12,21:16:56,09,08,1, 11.9,1,1, 0.689, 10488.451, 423.074, 52856.178 25/01/12,21:16:56,10,08,1, 11.9,1,1, 0.689, 10488.411, 423.054, 52856.113 25/01/12,21:16:56,11,08,1, 11.9,1,1, 0.689, 10488.439, 423.076, 52856.148 25/01/12,21:16:56,12,08,1, 11.9,1,1, 0.689, 10488.424, 423.102, 52856.170 25/01/12,21:16:56,13,08,1, 11.9,1,1, 0.689, 10488.445, 423.064, 52856.138 25/01/12,21:16:56,14,08,1, 11.9,1,1, 0.689, 10488.422, 423.065, 52856.075 25/01/12,21:16:56,15,08,1, 11.9,1,1, 0.689, 10488.423, 423.077, 52856.039 25/01/12,21:16:56,16,08,1, 11.9,1,1, 0.689, 10488.441, 423.066, 52856.066 25/01/12,21:16:56,17,08,1, 11.9,1,1, 0.689, 10488.449, 423.047, 52855.910 25/01/12,21:16:56,18,08,1, 11.9,1,1, 0.689, 10488.422, 423.071, 52856.224 25/01/12,21:16:56,19,08,1, 11.9,1,1, 0.689, 10488.442, 423.070, 52856.223 25/01/12,21:16:57,00,08,1, 12.0,1,1, 0.688, 10488.441, 423.070, 52856.223 25/01/12,21:16:57,01,08,1, 12.0,1,1, 0.688, 10488.435, 423.085, 52856.211 25/01/12,21:16:57,02,08,1, 12.0,1,1, 0.688, 10488.425, 423.053, 52856.163 25/01/12,21:16:57,03,08,1, 12.0,1,1, 0.688, 10488.442, 423.066, 52856.123 25/01/12,21:16:57,04,08,1, 12.0,1,1, 0.688, 10488.447, 423.100, 52856.115 25/01/12,21:16:57,05,08,1, 12.0,1,1, 0.688, 10488.462, 423.080, 52856.178 25/01/12,21:16:57,06,08,1, 12.0,1,1, 0.688, 10488.482, 423.084, 52856.115 25/01/12,21:16:57,07,08,1, 12.0,1,1, 0.688, 10488.452, 423.059, 52856.176 25/01/12,21:16:57,08,08,1, 12.0,1,1, 0.688, 10488.418, 423.093, 52856.189 25/01/12,21:16:57,09,08,1, 12.0,1,1, 0.688, 10488.426, 423.078, 52856.239 25/01/12,21:16:57,10,08,1, 12.0,1,1, 0.688, 10488.456, 423.061, 52856.130 25/01/12,21:16:57,11,08,1, 12.0,1,1, 0.688, 10488.468, 423.062, 52856.073 25/01/12,21:16:57,12,08,1, 12.0,1,1, 0.688, 10488.452, 423.070, 52856.128 25/01/12,21:16:57,13,08,1, 12.0,1,1, 0.688, 10488.448, 423.062, 52856.113 25/01/12,21:16:57,14,08,1, 12.0,1,1, 0.688, 10488.455, 423.069, 52856.193 25/01/12,21:16:57,15,08,1, 12.0,1,1, 0.688, 10488.449, 423.091, 52856.240 25/01/12,21:16:57,16,08,1, 12.0,1,1, 0.688, 10488.482, 423.084, 52856.166 25/01/12,21:16:57,17,08,1, 12.0,1,1, 0.688, 10488.463, 423.080, 52856.146 25/01/12,21:16:57,18,08,1, 12.0,1,1, 0.688, 10488.463, 423.062, 52856.123 25/01/12,21:16:57,19,08,1, 12.0,1,1, 0.688, 10488.446, 423.078, 52856.166 25/01/12,21:16:58,00,08,1, 12.0,1,1, 0.693, 10488.441, 423.078, 52856.166 25/01/12,21:16:58,01,08,1, 12.0,1,1, 0.693, 10488.439, 423.080, 52856.124 25/01/12,21:16:58,02,08,1, 12.0,1,1, 0.693, 10488.448, 423.066, 52856.128 25/01/12,21:16:58,03,08,1, 12.0,1,1, 0.693, 10488.454, 423.089, 52856.106 25/01/12,21:16:58,04,08,1, 12.0,1,1, 0.693, 10488.462, 423.085, 52856.091 25/01/12,21:16:58,05,08,1, 12.0,1,1, 0.693, 10488.470, 423.092, 52856.176 25/01/12,21:16:58,06,08,1, 12.0,1,1, 0.693, 10488.475, 423.076, 52856.210 25/01/12,21:16:58,07,08,1, 12.0,1,1, 0.693, 10488.452, 423.077, 52856.221 25/01/12,21:16:58,08,08,1, 12.0,1,1, 0.693, 10488.443, 423.069, 52856.154 25/01/12,21:16:58,09,08,1, 12.0,1,1, 0.693, 10488.448, 423.063, 52856.207 25/01/12,21:16:58,10,08,1, 12.0,1,1, 0.693, 10488.454, 423.062, 52856.165 25/01/12,21:16:58,11,08,1, 12.0,1,1, 0.693, 10488.457, 423.069, 52856.129 25/01/12,21:16:58,12,08,1, 12.0,1,1, 0.693, 10488.450, 423.089, 52856.152 25/01/12,21:16:58,13,08,1, 12.0,1,1, 0.693, 10488.443, 423.083, 52856.202 25/01/12,21:16:58,14,08,1, 12.0,1,1, 0.693, 10488.468, 423.080, 52856.141 25/01/12,21:16:58,15,08,1, 12.0,1,1, 0.693, 10488.490, 423.071, 52856.108 25/01/12,21:16:58,16,08,1, 12.0,1,1, 0.693, 10488.435, 423.069, 52856.162 25/01/12,21:16:58,17,08,1, 12.0,1,1, 0.693, 10488.470, 423.094, 52856.134 25/01/12,21:16:58,18,08,1, 12.0,1,1, 0.693, 10488.462, 423.113, 52856.118 25/01/12,21:16:58,19,08,1, 12.0,1,1, 0.693, 10488.468, 423.087, 52856.108 25/01/12,21:16:59,00,08,1, 11.9,1,1, 0.690, 10488.466, 423.087, 52856.108 25/01/12,21:16:59,01,08,1, 11.9,1,1, 0.690, 10488.467, 423.109, 52856.205 25/01/12,21:16:59,02,08,1, 11.9,1,1, 0.690, 10488.474, 423.101, 52856.258 25/01/12,21:16:59,03,08,1, 11.9,1,1, 0.690, 10488.456, 423.098, 52856.188 25/01/12,21:16:59,04,08,1, 11.9,1,1, 0.690, 10488.459, 423.107, 52856.179 25/01/12,21:16:59,05,08,1, 11.9,1,1, 0.690, 10488.477, 423.093, 52856.165 25/01/12,21:16:59,06,08,1, 11.9,1,1, 0.690, 10488.462, 423.095, 52856.142 25/01/12,21:16:59,07,08,1, 11.9,1,1, 0.690, 10488.479, 423.076, 52856.195 25/01/12,21:16:59,08,08,1, 11.9,1,1, 0.690, 10488.471, 423.094, 52856.194 25/01/12,21:16:59,09,08,1, 11.9,1,1, 0.690, 10488.474, 423.086, 52856.187 25/01/12,21:16:59,10,08,1, 11.9,1,1, 0.690, 10488.458, 423.092, 52856.089 25/01/12,21:16:59,11,08,1, 11.9,1,1, 0.690, 10488.492, 423.083, 52856.157 25/01/12,21:16:59,12,08,1, 11.9,1,1, 0.690, 10488.484, 423.096, 52856.170 25/01/12,21:16:59,13,08,1, 11.9,1,1, 0.690, 10488.484, 423.091, 52856.199 25/01/12,21:16:59,14,08,1, 11.9,1,1, 0.690, 10488.452, 423.079, 52856.186 25/01/12,21:16:59,15,08,1, 11.9,1,1, 0.690, 10488.465, 423.077, 52856.164 25/01/12,21:16:59,16,08,1, 11.9,1,1, 0.690, 10488.476, 423.087, 52856.186 25/01/12,21:16:59,17,08,1, 11.9,1,1, 0.690, 10488.474, 423.076, 52856.165 25/01/12,21:16:59,18,08,1, 11.9,1,1, 0.690, 10488.464, 423.075, 52856.139 25/01/12,21:16:59,19,08,1, 11.9,1,1, 0.690, 10488.502, 423.073, 52856.140 25/01/12,21:17:00,00,08,1, 11.9,1,1, 0.694, 10488.499, 423.073, 52856.140 25/01/12,21:17:00,01,08,1, 11.9,1,1, 0.694, 10488.475, 423.110, 52856.153 25/01/12,21:17:00,02,08,1, 11.9,1,1, 0.694, 10488.480, 423.072, 52856.152 25/01/12,21:17:00,03,08,1, 11.9,1,1, 0.694, 10488.487, 423.075, 52856.100 25/01/12,21:17:00,04,08,1, 11.9,1,1, 0.694, 10488.488, 423.099, 52856.188 25/01/12,21:17:00,05,08,1, 11.9,1,1, 0.694, 10488.477, 423.092, 52856.117 25/01/12,21:17:00,06,08,1, 11.9,1,1, 0.694, 10488.458, 423.078, 52856.182 25/01/12,21:17:00,07,08,1, 11.9,1,1, 0.694, 10488.466, 423.081, 52856.184 25/01/12,21:17:00,08,08,1, 11.9,1,1, 0.694, 10488.462, 423.099, 52856.189 25/01/12,21:17:00,09,08,1, 11.9,1,1, 0.694, 10488.465, 423.090, 52856.186 25/01/12,21:17:00,10,08,1, 11.9,1,1, 0.694, 10488.487, 423.090, 52856.160 25/01/12,21:17:00,11,08,1, 11.9,1,1, 0.694, 10488.489, 423.094, 52856.129 25/01/12,21:17:00,12,08,1, 11.9,1,1, 0.694, 10488.452, 423.089, 52856.091 25/01/12,21:17:00,13,08,1, 11.9,1,1, 0.694, 10488.489, 423.101, 52856.092 25/01/12,21:17:00,14,08,1, 11.9,1,1, 0.694, 10488.481, 423.091, 52856.129 25/01/12,21:17:00,15,08,1, 11.9,1,1, 0.694, 10488.465, 423.099, 52856.115 25/01/12,21:17:00,16,08,1, 11.9,1,1, 0.694, 10488.482, 423.059, 52856.154 25/01/12,21:17:00,17,08,1, 11.9,1,1, 0.694, 10488.487, 423.076, 52856.130 25/01/12,21:17:00,18,08,1, 11.9,1,1, 0.694, 10488.458, 423.066, 52856.021 25/01/12,21:17:00,19,08,1, 11.9,1,1, 0.694, 10488.511, 423.065, 52855.940 25/01/12,21:17:01,00,08,1, 11.9,1,1, 0.690, 10488.508, 423.065, 52855.940 25/01/12,21:17:01,01,08,1, 11.9,1,1, 0.690, 10488.473, 423.071, 52856.190 25/01/12,21:17:01,02,08,1, 11.9,1,1, 0.690, 10488.472, 423.087, 52856.182 25/01/12,21:17:01,03,08,1, 11.9,1,1, 0.690, 10488.469, 423.104, 52856.153 25/01/12,21:17:01,04,08,1, 11.9,1,1, 0.690, 10488.471, 423.087, 52856.180 25/01/12,21:17:01,05,08,1, 11.9,1,1, 0.690, 10488.470, 423.078, 52856.118 25/01/12,21:17:01,06,08,1, 11.9,1,1, 0.690, 10488.494, 423.101, 52856.072 25/01/12,21:17:01,07,08,1, 11.9,1,1, 0.690, 10488.486, 423.076, 52856.148 25/01/12,21:17:01,08,08,1, 11.9,1,1, 0.690, 10488.494, 423.087, 52856.320 25/01/12,21:17:01,09,08,1, 11.9,1,1, 0.690, 10488.498, 423.080, 52856.067 25/01/12,21:17:01,10,08,1, 11.9,1,1, 0.690, 10488.478, 423.089, 52856.153 25/01/12,21:17:01,11,08,1, 11.9,1,1, 0.690, 10488.488, 423.103, 52856.138 25/01/12,21:17:01,12,08,1, 11.9,1,1, 0.690, 10488.479, 423.114, 52856.119 25/01/12,21:17:01,13,08,1, 11.9,1,1, 0.690, 10488.485, 423.086, 52856.120 25/01/12,21:17:01,14,08,1, 11.9,1,1, 0.690, 10488.485, 423.098, 52856.146 25/01/12,21:17:01,15,08,1, 11.9,1,1, 0.690, 10488.485, 423.099, 52856.208 25/01/12,21:17:01,16,08,1, 11.9,1,1, 0.690, 10488.497, 423.102, 52856.134 25/01/12,21:17:01,17,08,1, 11.9,1,1, 0.690, 10488.467, 423.098, 52856.149 25/01/12,21:17:01,18,08,1, 11.9,1,1, 0.690, 10488.502, 423.099, 52856.129 25/01/12,21:17:01,19,08,1, 11.9,1,1, 0.690, 10488.485, 423.101, 52856.107 25/01/12,21:17:02,00,08,1, 12.0,1,1, 0.689, 10488.483, 423.101, 52856.107 25/01/12,21:17:02,01,08,1, 12.0,1,1, 0.689, 10488.495, 423.088, 52856.135 25/01/12,21:17:02,02,08,1, 12.0,1,1, 0.689, 10488.523, 423.092, 52856.151 25/01/12,21:17:02,03,08,1, 12.0,1,1, 0.689, 10488.495, 423.091, 52856.137 25/01/12,21:17:02,04,08,1, 12.0,1,1, 0.689, 10488.489, 423.091, 52856.142 25/01/12,21:17:02,05,08,1, 12.0,1,1, 0.689, 10488.492, 423.096, 52856.128 25/01/12,21:17:02,06,08,1, 12.0,1,1, 0.689, 10488.505, 423.080, 52856.161 25/01/12,21:17:02,07,08,1, 12.0,1,1, 0.689, 10488.475, 423.087, 52856.182 25/01/12,21:17:02,08,08,1, 12.0,1,1, 0.689, 10488.495, 423.094, 52856.179 25/01/12,21:17:02,09,08,1, 12.0,1,1, 0.689, 10488.498, 423.078, 52856.183 25/01/12,21:17:02,10,08,1, 12.0,1,1, 0.689, 10488.471, 423.115, 52856.168 25/01/12,21:17:02,11,08,1, 12.0,1,1, 0.689, 10488.485, 423.094, 52856.172 25/01/12,21:17:02,12,08,1, 12.0,1,1, 0.689, 10488.492, 423.099, 52856.044 25/01/12,21:17:02,13,08,1, 12.0,1,1, 0.689, 10488.492, 423.076, 52856.073 25/01/12,21:17:02,14,08,1, 12.0,1,1, 0.689, 10488.501, 423.112, 52856.121 25/01/12,21:17:02,15,08,1, 12.0,1,1, 0.689, 10488.478, 423.100, 52856.166 25/01/12,21:17:02,16,08,1, 12.0,1,1, 0.689, 10488.472, 423.106, 52856.199 25/01/12,21:17:02,17,08,1, 12.0,1,1, 0.689, 10488.490, 423.128, 52856.181 25/01/12,21:17:02,18,08,1, 12.0,1,1, 0.689, 10488.466, 423.104, 52856.153 25/01/12,21:17:02,19,08,1, 12.0,1,1, 0.689, 10488.500, 423.098, 52856.193 25/01/12,21:17:03,00,08,1, 11.9,1,1, 0.690, 10488.499, 423.098, 52856.193 25/01/12,21:17:03,01,08,1, 11.9,1,1, 0.690, 10488.485, 423.113, 52856.124 25/01/12,21:17:03,02,08,1, 11.9,1,1, 0.690, 10488.488, 423.103, 52856.218 25/01/12,21:17:03,03,08,1, 11.9,1,1, 0.690, 10488.501, 423.119, 52856.170 25/01/12,21:17:03,04,08,1, 11.9,1,1, 0.690, 10488.504, 423.096, 52856.120 25/01/12,21:17:03,05,08,1, 11.9,1,1, 0.690, 10488.495, 423.118, 52856.127 25/01/12,21:17:03,06,08,1, 11.9,1,1, 0.690, 10488.505, 423.108, 52856.128 25/01/12,21:17:03,07,08,1, 11.9,1,1, 0.690, 10488.502, 423.101, 52856.121 25/01/12,21:17:03,08,08,1, 11.9,1,1, 0.690, 10488.495, 423.094, 52856.141 25/01/12,21:17:03,09,08,1, 11.9,1,1, 0.690, 10488.490, 423.092, 52856.177 25/01/12,21:17:03,10,08,1, 11.9,1,1, 0.690, 10488.488, 423.104, 52856.183 25/01/12,21:17:03,11,08,1, 11.9,1,1, 0.690, 10488.493, 423.108, 52856.176 25/01/12,21:17:03,12,08,1, 11.9,1,1, 0.690, 10488.474, 423.103, 52856.165 25/01/12,21:17:03,13,08,1, 11.9,1,1, 0.690, 10488.529, 423.088, 52856.148 25/01/12,21:17:03,14,08,1, 11.9,1,1, 0.690, 10488.488, 423.093, 52856.170 25/01/12,21:17:03,15,08,1, 11.9,1,1, 0.690, 10488.503, 423.088, 52856.162 25/01/12,21:17:03,16,08,1, 11.9,1,1, 0.690, 10488.482, 423.079, 52856.225 25/01/12,21:17:03,17,08,1, 11.9,1,1, 0.690, 10488.505, 423.110, 52856.164 25/01/12,21:17:03,18,08,1, 11.9,1,1, 0.690, 10488.504, 423.073, 52856.179 25/01/12,21:17:03,19,08,1, 11.9,1,1, 0.690, 10488.525, 423.111, 52856.158 25/01/12,21:17:04,00,08,1, 11.9,1,1, 0.689, 10488.524, 423.111, 52856.158 25/01/12,21:17:04,01,08,1, 11.9,1,1, 0.689, 10488.498, 423.075, 52856.164 25/01/12,21:17:04,02,08,1, 11.9,1,1, 0.689, 10488.499, 423.089, 52856.145 25/01/12,21:17:04,03,08,1, 11.9,1,1, 0.689, 10488.481, 423.099, 52856.126 25/01/12,21:17:04,04,08,1, 11.9,1,1, 0.689, 10488.492, 423.095, 52856.130 25/01/12,21:17:04,05,08,1, 11.9,1,1, 0.689, 10488.472, 423.092, 52856.075 25/01/12,21:17:04,06,08,1, 11.9,1,1, 0.689, 10488.510, 423.087, 52856.137 25/01/12,21:17:04,07,08,1, 11.9,1,1, 0.689, 10488.508, 423.093, 52856.136 25/01/12,21:17:04,08,08,1, 11.9,1,1, 0.689, 10488.483, 423.080, 52856.137 25/01/12,21:17:04,09,08,1, 11.9,1,1, 0.689, 10488.510, 423.102, 52856.195 25/01/12,21:17:04,10,08,1, 11.9,1,1, 0.689, 10488.495, 423.108, 52856.140 25/01/12,21:17:04,11,08,1, 11.9,1,1, 0.689, 10488.499, 423.082, 52856.135 25/01/12,21:17:04,12,08,1, 11.9,1,1, 0.689, 10488.473, 423.128, 52856.163 25/01/12,21:17:04,13,08,1, 11.9,1,1, 0.689, 10488.483, 423.092, 52856.181 25/01/12,21:17:04,14,08,1, 11.9,1,1, 0.689, 10488.522, 423.099, 52856.149 25/01/12,21:17:04,15,08,1, 11.9,1,1, 0.689, 10488.501, 423.112, 52856.213 25/01/12,21:17:04,16,08,1, 11.9,1,1, 0.689, 10488.510, 423.086, 52856.161 25/01/12,21:17:04,17,08,1, 11.9,1,1, 0.689, 10488.467, 423.083, 52855.961 25/01/12,21:17:04,18,08,1, 11.9,1,1, 0.689, 10488.507, 423.101, 52856.177 25/01/12,21:17:04,19,08,1, 11.9,1,1, 0.689, 10488.527, 423.082, 52856.138 25/01/12,21:17:05,00,08,1, 11.9,1,1, 0.689, 10488.524, 423.082, 52856.138 25/01/12,21:17:05,01,08,1, 11.9,1,1, 0.689, 10488.499, 423.091, 52856.119 25/01/12,21:17:05,02,08,1, 11.9,1,1, 0.689, 10488.483, 423.103, 52856.266 25/01/12,21:17:05,03,08,1, 11.9,1,1, 0.689, 10488.511, 423.078, 52856.140 25/01/12,21:17:05,04,08,1, 11.9,1,1, 0.689, 10488.480, 423.090, 52856.051 25/01/12,21:17:05,05,08,1, 11.9,1,1, 0.689, 10488.505, 423.111, 52856.151 25/01/12,21:17:05,06,08,1, 11.9,1,1, 0.689, 10488.526, 423.099, 52856.117 25/01/12,21:17:05,07,08,1, 11.9,1,1, 0.689, 10488.502, 423.084, 52856.081 25/01/12,21:17:05,08,08,1, 11.9,1,1, 0.689, 10488.506, 423.103, 52856.095 25/01/12,21:17:05,09,08,1, 11.9,1,1, 0.689, 10488.517, 423.088, 52856.083 25/01/12,21:17:05,10,08,1, 11.9,1,1, 0.689, 10488.501, 423.083, 52856.118 25/01/12,21:17:05,11,08,1, 11.9,1,1, 0.689, 10488.494, 423.108, 52856.214 25/01/12,21:17:05,12,08,1, 11.9,1,1, 0.689, 10488.484, 423.082, 52856.137 25/01/12,21:17:05,13,08,1, 11.9,1,1, 0.689, 10488.497, 423.099, 52856.134 25/01/12,21:17:05,14,08,1, 11.9,1,1, 0.689, 10488.501, 423.083, 52856.178 25/01/12,21:17:05,15,08,1, 11.9,1,1, 0.689, 10488.544, 423.078, 52856.117 25/01/12,21:17:05,16,08,1, 11.9,1,1, 0.689, 10488.504, 423.097, 52856.131 25/01/12,21:17:05,17,08,1, 11.9,1,1, 0.689, 10488.509, 423.117, 52856.173 25/01/12,21:17:05,18,08,1, 11.9,1,1, 0.689, 10488.513, 423.108, 52856.191 25/01/12,21:17:05,19,08,1, 11.9,1,1, 0.689, 10488.488, 423.094, 52856.167 25/01/12,21:17:06,00,08,1, 11.9,1,1, 0.687, 10488.483, 423.094, 52856.167 25/01/12,21:17:06,01,08,1, 11.9,1,1, 0.687, 10488.487, 423.104, 52856.139 25/01/12,21:17:06,02,08,1, 11.9,1,1, 0.687, 10488.495, 423.112, 52856.178 25/01/12,21:17:06,03,08,1, 11.9,1,1, 0.687, 10488.498, 423.131, 52856.199 25/01/12,21:17:06,04,08,1, 11.9,1,1, 0.687, 10488.519, 423.091, 52856.213 25/01/12,21:17:06,05,08,1, 11.9,1,1, 0.687, 10488.516, 423.098, 52856.141 25/01/12,21:17:06,06,08,1, 11.9,1,1, 0.687, 10488.502, 423.088, 52856.117 25/01/12,21:17:06,07,08,1, 11.9,1,1, 0.687, 10488.519, 423.073, 52856.147 25/01/12,21:17:06,08,08,1, 11.9,1,1, 0.687, 10488.517, 423.105, 52856.178 25/01/12,21:17:06,09,08,1, 11.9,1,1, 0.687, 10488.506, 423.090, 52856.200 25/01/12,21:17:06,10,08,1, 11.9,1,1, 0.687, 10488.503, 423.099, 52856.160 25/01/12,21:17:06,11,08,1, 11.9,1,1, 0.687, 10488.504, 423.095, 52856.125 25/01/12,21:17:06,12,08,1, 11.9,1,1, 0.687, 10488.500, 423.108, 52856.115 25/01/12,21:17:06,13,08,1, 11.9,1,1, 0.687, 10488.512, 423.100, 52856.097 25/01/12,21:17:06,14,08,1, 11.9,1,1, 0.687, 10488.514, 423.092, 52856.182 25/01/12,21:17:06,15,08,1, 11.9,1,1, 0.687, 10488.501, 423.079, 52856.098 25/01/12,21:17:06,16,08,1, 11.9,1,1, 0.687, 10488.509, 423.111, 52856.177 25/01/12,21:17:06,17,08,1, 11.9,1,1, 0.687, 10488.511, 423.118, 52856.166 25/01/12,21:17:06,18,08,1, 11.9,1,1, 0.687, 10488.508, 423.106, 52856.156 25/01/12,21:17:06,19,08,1, 11.9,1,1, 0.687, 10488.488, 423.079, 52856.140 25/01/12,21:17:07,00,09,1, 11.9,1,1, 0.688, 10488.483, 423.079, 52856.140 25/01/12,21:17:07,01,09,1, 11.9,1,1, 0.688, 10488.492, 423.098, 52856.175 25/01/12,21:17:07,02,09,1, 11.9,1,1, 0.688, 10488.471, 423.106, 52856.197 25/01/12,21:17:07,03,09,1, 11.9,1,1, 0.688, 10488.497, 423.098, 52856.177 25/01/12,21:17:07,04,09,1, 11.9,1,1, 0.688, 10488.498, 423.095, 52856.182 25/01/12,21:17:07,05,09,1, 11.9,1,1, 0.688, 10488.507, 423.102, 52856.156 25/01/12,21:17:07,06,09,1, 11.9,1,1, 0.688, 10488.507, 423.088, 52856.156 25/01/12,21:17:07,07,09,1, 11.9,1,1, 0.688, 10488.493, 423.092, 52856.134 25/01/12,21:17:07,08,09,1, 11.9,1,1, 0.688, 10488.499, 423.100, 52856.120 25/01/12,21:17:07,09,09,1, 11.9,1,1, 0.688, 10488.510, 423.068, 52856.078 25/01/12,21:17:07,10,09,1, 11.9,1,1, 0.688, 10488.496, 423.114, 52856.233 25/01/12,21:17:07,11,09,1, 11.9,1,1, 0.688, 10488.492, 423.110, 52856.172 25/01/12,21:17:07,12,09,1, 11.9,1,1, 0.688, 10488.486, 423.102, 52856.168 25/01/12,21:17:07,13,09,1, 11.9,1,1, 0.688, 10488.484, 423.071, 52856.193 25/01/12,21:17:07,14,09,1, 11.9,1,1, 0.688, 10488.490, 423.085, 52856.108 25/01/12,21:17:07,15,09,1, 11.9,1,1, 0.688, 10488.503, 423.108, 52856.097 25/01/12,21:17:07,16,09,1, 11.9,1,1, 0.688, 10488.499, 423.107, 52856.088 25/01/12,21:17:07,17,09,1, 11.9,1,1, 0.688, 10488.489, 423.090, 52856.146 25/01/12,21:17:07,18,09,1, 11.9,1,1, 0.688, 10488.487, 423.095, 52856.210 25/01/12,21:17:07,19,09,1, 11.9,1,1, 0.688, 10488.508, 423.089, 52856.122 25/01/12,21:17:08,00,08,1, 12.0,1,1, 0.691, 10488.508, 423.089, 52856.122 25/01/12,21:17:08,01,08,1, 12.0,1,1, 0.691, 10488.506, 423.090, 52856.074 25/01/12,21:17:08,02,08,1, 12.0,1,1, 0.691, 10488.513, 423.099, 52856.090 25/01/12,21:17:08,03,08,1, 12.0,1,1, 0.691, 10488.506, 423.092, 52856.152 25/01/12,21:17:08,04,08,1, 12.0,1,1, 0.691, 10488.509, 423.095, 52856.185 25/01/12,21:17:08,05,08,1, 12.0,1,1, 0.691, 10488.518, 423.100, 52856.209 25/01/12,21:17:08,06,08,1, 12.0,1,1, 0.691, 10488.499, 423.105, 52856.240 25/01/12,21:17:08,07,08,1, 12.0,1,1, 0.691, 10488.532, 423.104, 52856.100 25/01/12,21:17:08,08,08,1, 12.0,1,1, 0.691, 10488.539, 423.112, 52856.207 25/01/12,21:17:08,09,08,1, 12.0,1,1, 0.691, 10488.487, 423.104, 52856.251 25/01/12,21:17:08,10,08,1, 12.0,1,1, 0.691, 10488.497, 423.120, 52856.192 25/01/12,21:17:08,11,08,1, 12.0,1,1, 0.691, 10488.511, 423.127, 52856.126 25/01/12,21:17:08,12,08,1, 12.0,1,1, 0.691, 10488.510, 423.108, 52856.170 25/01/12,21:17:08,13,08,1, 12.0,1,1, 0.691, 10488.501, 423.117, 52856.211 25/01/12,21:17:08,14,08,1, 12.0,1,1, 0.691, 10488.502, 423.112, 52856.212 25/01/12,21:17:08,15,08,1, 12.0,1,1, 0.691, 10488.490, 423.099, 52856.085 25/01/12,21:17:08,16,08,1, 12.0,1,1, 0.691, 10488.520, 423.100, 52856.195 25/01/12,21:17:08,17,08,1, 12.0,1,1, 0.691, 10488.485, 423.098, 52856.164 25/01/12,21:17:08,18,08,1, 12.0,1,1, 0.691, 10488.503, 423.120, 52856.174 25/01/12,21:17:08,19,08,1, 12.0,1,1, 0.691, 10488.485, 423.100, 52856.139 25/01/12,21:17:09,00,08,1, 11.9,1,1, 0.692, 10488.483, 423.100, 52856.139 25/01/12,21:17:09,01,08,1, 11.9,1,1, 0.692, 10488.499, 423.097, 52856.222 25/01/12,21:17:09,02,08,1, 11.9,1,1, 0.692, 10488.480, 423.109, 52856.227 25/01/12,21:17:09,03,08,1, 11.9,1,1, 0.692, 10488.477, 423.099, 52856.140 25/01/12,21:17:09,04,08,1, 11.9,1,1, 0.692, 10488.492, 423.094, 52856.207 25/01/12,21:17:09,05,08,1, 11.9,1,1, 0.692, 10488.489, 423.110, 52856.165 25/01/12,21:17:09,06,08,1, 11.9,1,1, 0.692, 10488.512, 423.086, 52856.261 25/01/12,21:17:09,07,08,1, 11.9,1,1, 0.692, 10488.505, 423.123, 52856.219 25/01/12,21:17:09,08,08,1, 11.9,1,1, 0.692, 10488.518, 423.119, 52856.113 25/01/12,21:17:09,09,08,1, 11.9,1,1, 0.692, 10488.482, 423.085, 52856.180 25/01/12,21:17:09,10,08,1, 11.9,1,1, 0.692, 10488.493, 423.105, 52856.106 25/01/12,21:17:09,11,08,1, 11.9,1,1, 0.692, 10488.495, 423.100, 52856.245 25/01/12,21:17:09,12,08,1, 11.9,1,1, 0.692, 10488.489, 423.090, 52856.197 25/01/12,21:17:09,13,08,1, 11.9,1,1, 0.692, 10488.491, 423.090, 52856.191 25/01/12,21:17:09,14,08,1, 11.9,1,1, 0.692, 10488.496, 423.117, 52856.192 25/01/12,21:17:09,15,08,1, 11.9,1,1, 0.692, 10488.472, 423.130, 52856.205 25/01/12,21:17:09,16,08,1, 11.9,1,1, 0.692, 10488.476, 423.104, 52856.131 25/01/12,21:17:09,17,08,1, 11.9,1,1, 0.692, 10488.475, 423.083, 52856.228 25/01/12,21:17:09,18,08,1, 11.9,1,1, 0.692, 10488.507, 423.109, 52856.178 25/01/12,21:17:09,19,08,1, 11.9,1,1, 0.692, 10488.504, 423.109, 52856.162 25/01/12,21:17:10,00,07,1, 12.0,1,1, 0.686, 10488.499, 423.109, 52856.162 25/01/12,21:17:10,01,07,1, 12.0,1,1, 0.686, 10488.489, 423.126, 52856.146 25/01/12,21:17:10,02,07,1, 12.0,1,1, 0.686, 10488.505, 423.094, 52856.180 25/01/12,21:17:10,03,07,1, 12.0,1,1, 0.686, 10488.479, 423.098, 52856.166 25/01/12,21:17:10,04,07,1, 12.0,1,1, 0.686, 10488.487, 423.096, 52856.175 25/01/12,21:17:10,05,07,1, 12.0,1,1, 0.686, 10488.509, 423.073, 52856.202 25/01/12,21:17:10,06,07,1, 12.0,1,1, 0.686, 10488.490, 423.092, 52856.239 25/01/12,21:17:10,07,07,1, 12.0,1,1, 0.686, 10488.496, 423.106, 52856.221 25/01/12,21:17:10,08,07,1, 12.0,1,1, 0.686, 10488.488, 423.117, 52856.335 25/01/12,21:17:10,09,07,1, 12.0,1,1, 0.686, 10488.497, 423.093, 52856.140 25/01/12,21:17:10,10,07,1, 12.0,1,1, 0.686, 10488.482, 423.120, 52856.206 25/01/12,21:17:10,11,07,1, 12.0,1,1, 0.686, 10488.481, 423.097, 52856.182 25/01/12,21:17:10,12,07,1, 12.0,1,1, 0.686, 10488.475, 423.105, 52856.191 25/01/12,21:17:10,13,07,1, 12.0,1,1, 0.686, 10488.491, 423.103, 52856.145 25/01/12,21:17:10,14,07,1, 12.0,1,1, 0.686, 10488.490, 423.090, 52856.184 25/01/12,21:17:10,15,07,1, 12.0,1,1, 0.686, 10488.476, 423.110, 52856.107 25/01/12,21:17:10,16,07,1, 12.0,1,1, 0.686, 10488.485, 423.103, 52856.084 25/01/12,21:17:10,17,07,1, 12.0,1,1, 0.686, 10488.494, 423.099, 52856.127 25/01/12,21:17:10,18,07,1, 12.0,1,1, 0.686, 10488.481, 423.103, 52856.215 25/01/12,21:17:10,19,07,1, 12.0,1,1, 0.686, 10488.489, 423.112, 52856.215 25/01/12,21:17:11,00,08,1, 11.9,1,1, 0.690, 10488.483, 423.112, 52856.215 25/01/12,21:17:11,01,08,1, 11.9,1,1, 0.690, 10488.472, 423.100, 52856.211 25/01/12,21:17:11,02,08,1, 11.9,1,1, 0.690, 10488.485, 423.102, 52856.184 25/01/12,21:17:11,03,08,1, 11.9,1,1, 0.690, 10488.490, 423.103, 52856.115 25/01/12,21:17:11,04,08,1, 11.9,1,1, 0.690, 10488.496, 423.087, 52856.130 25/01/12,21:17:11,05,08,1, 11.9,1,1, 0.690, 10488.506, 423.100, 52856.141 25/01/12,21:17:11,06,08,1, 11.9,1,1, 0.690, 10488.489, 423.112, 52856.147 25/01/12,21:17:11,07,08,1, 11.9,1,1, 0.690, 10488.499, 423.094, 52856.121 25/01/12,21:17:11,08,08,1, 11.9,1,1, 0.690, 10488.504, 423.107, 52856.089 25/01/12,21:17:11,09,08,1, 11.9,1,1, 0.690, 10488.493, 423.093, 52856.086 25/01/12,21:17:11,10,08,1, 11.9,1,1, 0.690, 10488.480, 423.115, 52856.226 25/01/12,21:17:11,11,08,1, 11.9,1,1, 0.690, 10488.515, 423.114, 52856.162 25/01/12,21:17:11,12,08,1, 11.9,1,1, 0.690, 10488.499, 423.095, 52856.124 25/01/12,21:17:11,13,08,1, 11.9,1,1, 0.690, 10488.467, 423.097, 52856.196 25/01/12,21:17:11,14,08,1, 11.9,1,1, 0.690, 10488.501, 423.091, 52856.154 25/01/12,21:17:11,15,08,1, 11.9,1,1, 0.690, 10488.488, 423.104, 52856.178 25/01/12,21:17:11,16,08,1, 11.9,1,1, 0.690, 10488.498, 423.107, 52856.161 25/01/12,21:17:11,17,08,1, 11.9,1,1, 0.690, 10488.464, 423.096, 52856.128 25/01/12,21:17:11,18,08,1, 11.9,1,1, 0.690, 10488.470, 423.082, 52856.165 25/01/12,21:17:11,19,08,1, 11.9,1,1, 0.690, 10488.469, 423.095, 52856.169 25/01/12,21:17:12,00,09,1, 12.0,1,1, 0.691, 10488.466, 423.095, 52856.169 25/01/12,21:17:12,01,09,1, 12.0,1,1, 0.691, 10488.481, 423.098, 52856.146 25/01/12,21:17:12,02,09,1, 12.0,1,1, 0.691, 10488.490, 423.096, 52856.169 25/01/12,21:17:12,03,09,1, 12.0,1,1, 0.691, 10488.481, 423.094, 52856.131 25/01/12,21:17:12,04,09,1, 12.0,1,1, 0.691, 10488.463, 423.110, 52856.225 25/01/12,21:17:12,05,09,1, 12.0,1,1, 0.691, 10488.470, 423.097, 52856.194 25/01/12,21:17:12,06,09,1, 12.0,1,1, 0.691, 10488.496, 423.100, 52856.152 25/01/12,21:17:12,07,09,1, 12.0,1,1, 0.691, 10488.489, 423.087, 52856.221 25/01/12,21:17:12,08,09,1, 12.0,1,1, 0.691, 10488.473, 423.108, 52856.179 25/01/12,21:17:12,09,09,1, 12.0,1,1, 0.691, 10488.457, 423.117, 52856.201 25/01/12,21:17:12,10,09,1, 12.0,1,1, 0.691, 10488.480, 423.113, 52856.156 25/01/12,21:17:12,11,09,1, 12.0,1,1, 0.691, 10488.445, 423.115, 52856.116 25/01/12,21:17:12,12,09,1, 12.0,1,1, 0.691, 10488.459, 423.107, 52856.177 25/01/12,21:17:12,13,09,1, 12.0,1,1, 0.691, 10488.465, 423.105, 52856.229 25/01/12,21:17:12,14,09,1, 12.0,1,1, 0.691, 10488.486, 423.122, 52856.144 25/01/12,21:17:12,15,09,1, 12.0,1,1, 0.691, 10488.465, 423.073, 52856.202 25/01/12,21:17:12,16,09,1, 12.0,1,1, 0.691, 10488.447, 423.089, 52856.102 25/01/12,21:17:12,17,09,1, 12.0,1,1, 0.691, 10488.470, 423.105, 52856.115 25/01/12,21:17:12,18,09,1, 12.0,1,1, 0.691, 10488.454, 423.088, 52856.126 25/01/12,21:17:12,19,09,1, 12.0,1,1, 0.691, 10488.488, 423.090, 52856.189 25/01/12,21:17:13,00,09,1, 11.8,1,1, 0.692, 10488.483, 423.090, 52856.189 25/01/12,21:17:13,01,09,1, 11.8,1,1, 0.692, 10488.460, 423.107, 52856.185 25/01/12,21:17:13,02,09,1, 11.8,1,1, 0.692, 10488.449, 423.096, 52856.194 25/01/12,21:17:13,03,09,1, 11.8,1,1, 0.692, 10488.485, 423.108, 52856.118 25/01/12,21:17:13,04,09,1, 11.8,1,1, 0.692, 10488.466, 423.102, 52856.130 25/01/12,21:17:13,05,09,1, 11.8,1,1, 0.692, 10488.446, 423.102, 52856.132 25/01/12,21:17:13,06,09,1, 11.8,1,1, 0.692, 10488.438, 423.105, 52856.162 25/01/12,21:17:13,07,09,1, 11.8,1,1, 0.692, 10488.443, 423.116, 52856.130 25/01/12,21:17:13,08,09,1, 11.8,1,1, 0.692, 10488.433, 423.110, 52856.130 25/01/12,21:17:13,09,09,1, 11.8,1,1, 0.692, 10488.468, 423.100, 52856.113 25/01/12,21:17:13,10,09,1, 11.8,1,1, 0.692, 10488.440, 423.108, 52856.135 25/01/12,21:17:13,11,09,1, 11.8,1,1, 0.692, 10488.456, 423.094, 52856.204 25/01/12,21:17:13,12,09,1, 11.8,1,1, 0.692, 10488.464, 423.106, 52856.197 25/01/12,21:17:13,13,09,1, 11.8,1,1, 0.692, 10488.464, 423.105, 52856.195 25/01/12,21:17:13,14,09,1, 11.8,1,1, 0.692, 10488.456, 423.114, 52856.217 25/01/12,21:17:13,15,09,1, 11.8,1,1, 0.692, 10488.477, 423.117, 52856.146 25/01/12,21:17:13,16,09,1, 11.8,1,1, 0.692, 10488.472, 423.098, 52856.148 25/01/12,21:17:13,17,09,1, 11.8,1,1, 0.692, 10488.456, 423.087, 52856.132 25/01/12,21:17:13,18,09,1, 11.8,1,1, 0.692, 10488.441, 423.100, 52856.072 25/01/12,21:17:13,19,09,1, 11.8,1,1, 0.692, 10488.435, 423.085, 52856.064 25/01/12,21:17:14,00,09,1, 11.9,1,1, 0.688, 10488.433, 423.085, 52856.064 25/01/12,21:17:14,01,09,1, 11.9,1,1, 0.688, 10488.499, 423.101, 52856.381 25/01/12,21:17:14,02,09,1, 11.9,1,1, 0.688, 10488.437, 423.093, 52856.039 25/01/12,21:17:14,03,09,1, 11.9,1,1, 0.688, 10488.426, 423.111, 52856.103 25/01/12,21:17:14,04,09,1, 11.9,1,1, 0.688, 10488.443, 423.099, 52856.098 25/01/12,21:17:14,05,09,1, 11.9,1,1, 0.688, 10488.449, 423.106, 52856.138 25/01/12,21:17:14,06,09,1, 11.9,1,1, 0.688, 10488.447, 423.091, 52856.098 25/01/12,21:17:14,07,09,1, 11.9,1,1, 0.688, 10488.452, 423.105, 52856.234 25/01/12,21:17:14,08,09,1, 11.9,1,1, 0.688, 10488.460, 423.071, 52856.159 25/01/12,21:17:14,09,09,1, 11.9,1,1, 0.688, 10488.432, 423.079, 52856.189 25/01/12,21:17:14,10,09,1, 11.9,1,1, 0.688, 10488.437, 423.088, 52856.171 25/01/12,21:17:14,11,09,1, 11.9,1,1, 0.688, 10488.446, 423.076, 52856.070 25/01/12,21:17:14,12,09,1, 11.9,1,1, 0.688, 10488.437, 423.080, 52856.135 25/01/12,21:17:14,13,09,1, 11.9,1,1, 0.688, 10488.441, 423.083, 52856.101 25/01/12,21:17:14,14,09,1, 11.9,1,1, 0.688, 10488.452, 423.099, 52856.247 25/01/12,21:17:14,15,09,1, 11.9,1,1, 0.688, 10488.449, 423.097, 52856.174 25/01/12,21:17:14,16,09,1, 11.9,1,1, 0.688, 10488.466, 423.082, 52856.219 25/01/12,21:17:14,17,09,1, 11.9,1,1, 0.688, 10488.461, 423.080, 52856.194 25/01/12,21:17:14,18,09,1, 11.9,1,1, 0.688, 10488.453, 423.102, 52856.153 25/01/12,21:17:14,19,09,1, 11.9,1,1, 0.688, 10488.462, 423.094, 52856.241 25/01/12,21:17:15,00,09,1, 11.9,1,1, 0.689, 10488.458, 423.094, 52856.241 25/01/12,21:17:15,01,09,1, 11.9,1,1, 0.689, 10488.443, 423.087, 52856.239 25/01/12,21:17:15,02,09,1, 11.9,1,1, 0.689, 10488.457, 423.089, 52856.176 25/01/12,21:17:15,03,09,1, 11.9,1,1, 0.689, 10488.435, 423.102, 52856.197 25/01/12,21:17:15,04,09,1, 11.9,1,1, 0.689, 10488.450, 423.111, 52856.143 25/01/12,21:17:15,05,09,1, 11.9,1,1, 0.689, 10488.403, 423.129, 52856.124 25/01/12,21:17:15,06,09,1, 11.9,1,1, 0.689, 10488.443, 423.103, 52856.216 25/01/12,21:17:15,07,09,1, 11.9,1,1, 0.689, 10488.450, 423.113, 52856.126 25/01/12,21:17:15,08,09,1, 11.9,1,1, 0.689, 10488.492, 423.088, 52855.825 25/01/12,21:17:15,09,09,1, 11.9,1,1, 0.689, 10488.423, 423.111, 52856.108 25/01/12,21:17:15,10,09,1, 11.9,1,1, 0.689, 10488.416, 423.109, 52856.199 25/01/12,21:17:15,11,09,1, 11.9,1,1, 0.689, 10488.431, 423.128, 52856.193 25/01/12,21:17:15,12,09,1, 11.9,1,1, 0.689, 10488.432, 423.106, 52856.055 25/01/12,21:17:15,13,09,1, 11.9,1,1, 0.689, 10488.431, 423.123, 52856.250 25/01/12,21:17:15,14,09,1, 11.9,1,1, 0.689, 10488.434, 423.119, 52856.249 25/01/12,21:17:15,15,09,1, 11.9,1,1, 0.689, 10488.444, 423.118, 52856.214 25/01/12,21:17:15,16,09,1, 11.9,1,1, 0.689, 10488.424, 423.119, 52856.230 25/01/12,21:17:15,17,09,1, 11.9,1,1, 0.689, 10488.456, 423.122, 52856.189 25/01/12,21:17:15,18,09,1, 11.9,1,1, 0.689, 10488.449, 423.118, 52856.208 25/01/12,21:17:15,19,09,1, 11.9,1,1, 0.689, 10488.454, 423.121, 52856.132 25/01/12,21:17:16,00,09,1, 11.9,1,1, 0.690, 10488.449, 423.121, 52856.132 25/01/12,21:17:16,01,09,1, 11.9,1,1, 0.690, 10488.446, 423.116, 52856.205 25/01/12,21:17:16,02,09,1, 11.9,1,1, 0.690, 10488.434, 423.086, 52856.209 25/01/12,21:17:16,03,09,1, 11.9,1,1, 0.690, 10488.432, 423.080, 52856.162 25/01/12,21:17:16,04,09,1, 11.9,1,1, 0.690, 10488.451, 423.113, 52856.110 25/01/12,21:17:16,05,09,1, 11.9,1,1, 0.690, 10488.436, 423.099, 52856.197 25/01/12,21:17:16,06,09,1, 11.9,1,1, 0.690, 10488.435, 423.082, 52856.108 25/01/12,21:17:16,07,09,1, 11.9,1,1, 0.690, 10488.423, 423.114, 52856.253 25/01/12,21:17:16,08,09,1, 11.9,1,1, 0.690, 10488.443, 423.112, 52856.191 25/01/12,21:17:16,09,09,1, 11.9,1,1, 0.690, 10488.455, 423.109, 52856.186 25/01/12,21:17:16,10,09,1, 11.9,1,1, 0.690, 10488.438, 423.112, 52856.248 25/01/12,21:17:16,11,09,1, 11.9,1,1, 0.690, 10488.423, 423.115, 52856.019 25/01/12,21:17:16,12,09,1, 11.9,1,1, 0.690, 10488.424, 423.102, 52856.051 25/01/12,21:17:16,13,09,1, 11.9,1,1, 0.690, 10488.444, 423.106, 52856.110 25/01/12,21:17:16,14,09,1, 11.9,1,1, 0.690, 10488.429, 423.115, 52856.168 25/01/12,21:17:16,15,09,1, 11.9,1,1, 0.690, 10488.419, 423.108, 52856.075 25/01/12,21:17:16,16,09,1, 11.9,1,1, 0.690, 10488.430, 423.129, 52856.186 25/01/12,21:17:16,17,09,1, 11.9,1,1, 0.690, 10488.427, 423.128, 52856.230 25/01/12,21:17:16,18,09,1, 11.9,1,1, 0.690, 10488.447, 423.110, 52856.215 25/01/12,21:17:16,19,09,1, 11.9,1,1, 0.690, 10488.433, 423.096, 52856.143 25/01/12,21:17:17,00,08,1, 11.9,1,1, 0.692, 10488.433, 423.096, 52856.143 25/01/12,21:17:17,01,08,1, 11.9,1,1, 0.692, 10488.419, 423.125, 52856.194 25/01/12,21:17:17,02,08,1, 11.9,1,1, 0.692, 10488.437, 423.116, 52856.154 25/01/12,21:17:17,03,08,1, 11.9,1,1, 0.692, 10488.438, 423.116, 52856.163 25/01/12,21:17:17,04,08,1, 11.9,1,1, 0.692, 10488.422, 423.109, 52856.166 25/01/12,21:17:17,05,08,1, 11.9,1,1, 0.692, 10488.430, 423.117, 52856.111 25/01/12,21:17:17,06,08,1, 11.9,1,1, 0.692, 10488.444, 423.121, 52856.123 25/01/12,21:17:17,07,08,1, 11.9,1,1, 0.692, 10488.423, 423.112, 52856.167 25/01/12,21:17:17,08,08,1, 11.9,1,1, 0.692, 10488.438, 423.113, 52856.153 25/01/12,21:17:17,09,08,1, 11.9,1,1, 0.692, 10488.442, 423.107, 52856.217 25/01/12,21:17:17,10,08,1, 11.9,1,1, 0.692, 10488.416, 423.112, 52856.151 25/01/12,21:17:17,11,08,1, 11.9,1,1, 0.692, 10488.444, 423.117, 52856.201 25/01/12,21:17:17,12,08,1, 11.9,1,1, 0.692, 10488.427, 423.096, 52856.146 25/01/12,21:17:17,13,08,1, 11.9,1,1, 0.692, 10488.428, 423.112, 52856.158 25/01/12,21:17:17,14,08,1, 11.9,1,1, 0.692, 10488.420, 423.110, 52856.130 25/01/12,21:17:17,15,08,1, 11.9,1,1, 0.692, 10488.413, 423.118, 52856.201 25/01/12,21:17:17,16,08,1, 11.9,1,1, 0.692, 10488.437, 423.092, 52856.169 25/01/12,21:17:17,17,08,1, 11.9,1,1, 0.692, 10488.439, 423.119, 52856.170 25/01/12,21:17:17,18,08,1, 11.9,1,1, 0.692, 10488.453, 423.123, 52856.166 25/01/12,21:17:17,19,08,1, 11.9,1,1, 0.692, 10488.461, 423.087, 52856.121 25/01/12,21:17:18,00,08,1, 11.9,1,1, 0.690, 10488.458, 423.087, 52856.121 25/01/12,21:17:18,01,08,1, 11.9,1,1, 0.690, 10488.443, 423.104, 52856.185 25/01/12,21:17:18,02,08,1, 11.9,1,1, 0.690, 10488.445, 423.092, 52856.131 25/01/12,21:17:18,03,08,1, 11.9,1,1, 0.690, 10488.436, 423.116, 52856.181 25/01/12,21:17:18,04,08,1, 11.9,1,1, 0.690, 10488.425, 423.117, 52856.221 25/01/12,21:17:18,05,08,1, 11.9,1,1, 0.690, 10488.421, 423.114, 52856.129 25/01/12,21:17:18,06,08,1, 11.9,1,1, 0.690, 10488.465, 423.118, 52856.195 25/01/12,21:17:18,07,08,1, 11.9,1,1, 0.690, 10488.417, 423.117, 52856.161 25/01/12,21:17:18,08,08,1, 11.9,1,1, 0.690, 10488.419, 423.127, 52856.230 25/01/12,21:17:18,09,08,1, 11.9,1,1, 0.690, 10488.453, 423.119, 52856.260 25/01/12,21:17:18,10,08,1, 11.9,1,1, 0.690, 10488.439, 423.108, 52856.133 25/01/12,21:17:18,11,08,1, 11.9,1,1, 0.690, 10488.438, 423.107, 52856.195 25/01/12,21:17:18,12,08,1, 11.9,1,1, 0.690, 10488.451, 423.136, 52856.152 25/01/12,21:17:18,13,08,1, 11.9,1,1, 0.690, 10488.420, 423.102, 52856.167 25/01/12,21:17:18,14,08,1, 11.9,1,1, 0.690, 10488.438, 423.122, 52856.166 25/01/12,21:17:18,15,08,1, 11.9,1,1, 0.690, 10488.419, 423.132, 52856.128 25/01/12,21:17:18,16,08,1, 11.9,1,1, 0.690, 10488.446, 423.120, 52856.168 25/01/12,21:17:18,17,08,1, 11.9,1,1, 0.690, 10488.441, 423.114, 52856.241 25/01/12,21:17:18,18,08,1, 11.9,1,1, 0.690, 10488.434, 423.118, 52856.156 25/01/12,21:17:18,19,08,1, 11.9,1,1, 0.690, 10488.409, 423.128, 52856.103 25/01/12,21:17:19,00,08,1, 11.9,1,1, 0.690, 10488.408, 423.128, 52856.103 25/01/12,21:17:19,01,08,1, 11.9,1,1, 0.690, 10488.409, 423.122, 52856.214 25/01/12,21:17:19,02,08,1, 11.9,1,1, 0.690, 10488.417, 423.120, 52856.176 25/01/12,21:17:19,03,08,1, 11.9,1,1, 0.690, 10488.432, 423.134, 52856.168 25/01/12,21:17:19,04,08,1, 11.9,1,1, 0.690, 10488.433, 423.122, 52856.175 25/01/12,21:17:19,05,08,1, 11.9,1,1, 0.690, 10488.420, 423.131, 52856.147 25/01/12,21:17:19,06,08,1, 11.9,1,1, 0.690, 10488.434, 423.110, 52856.113 25/01/12,21:17:19,07,08,1, 11.9,1,1, 0.690, 10488.432, 423.108, 52856.082 25/01/12,21:17:19,08,08,1, 11.9,1,1, 0.690, 10488.434, 423.102, 52856.130 25/01/12,21:17:19,09,08,1, 11.9,1,1, 0.690, 10488.431, 423.136, 52856.142 25/01/12,21:17:19,10,08,1, 11.9,1,1, 0.690, 10488.422, 423.113, 52856.204 25/01/12,21:17:19,11,08,1, 11.9,1,1, 0.690, 10488.419, 423.115, 52856.132 25/01/12,21:17:19,12,08,1, 11.9,1,1, 0.690, 10488.435, 423.112, 52856.190 25/01/12,21:17:19,13,08,1, 11.9,1,1, 0.690, 10488.413, 423.117, 52856.129 25/01/12,21:17:19,14,08,1, 11.9,1,1, 0.690, 10488.432, 423.125, 52856.164 25/01/12,21:17:19,15,08,1, 11.9,1,1, 0.690, 10488.425, 423.098, 52856.160 25/01/12,21:17:19,16,08,1, 11.9,1,1, 0.690, 10488.411, 423.125, 52856.227 25/01/12,21:17:19,17,08,1, 11.9,1,1, 0.690, 10488.435, 423.131, 52856.163 25/01/12,21:17:19,18,08,1, 11.9,1,1, 0.690, 10488.420, 423.095, 52856.165 25/01/12,21:17:19,19,08,1, 11.9,1,1, 0.690, 10488.408, 423.113, 52856.115 25/01/12,21:17:20,00,08,1, 11.9,1,1, 0.690, 10488.408, 423.113, 52856.115 25/01/12,21:17:20,01,08,1, 11.9,1,1, 0.690, 10488.420, 423.114, 52856.070 25/01/12,21:17:20,02,08,1, 11.9,1,1, 0.690, 10488.405, 423.144, 52856.189 25/01/12,21:17:20,03,08,1, 11.9,1,1, 0.690, 10488.410, 423.116, 52856.128 25/01/12,21:17:20,04,08,1, 11.9,1,1, 0.690, 10488.405, 423.138, 52856.220 25/01/12,21:17:20,05,08,1, 11.9,1,1, 0.690, 10488.408, 423.121, 52856.211 25/01/12,21:17:20,06,08,1, 11.9,1,1, 0.690, 10488.416, 423.106, 52856.136 25/01/12,21:17:20,07,08,1, 11.9,1,1, 0.690, 10488.410, 423.103, 52856.123 25/01/12,21:17:20,08,08,1, 11.9,1,1, 0.690, 10488.405, 423.112, 52856.205 25/01/12,21:17:20,09,08,1, 11.9,1,1, 0.690, 10488.418, 423.141, 52856.154 25/01/12,21:17:20,10,08,1, 11.9,1,1, 0.690, 10488.415, 423.118, 52856.193 25/01/12,21:17:20,11,08,1, 11.9,1,1, 0.690, 10488.415, 423.135, 52856.169 25/01/12,21:17:20,12,08,1, 11.9,1,1, 0.690, 10488.426, 423.142, 52856.184 25/01/12,21:17:20,13,08,1, 11.9,1,1, 0.690, 10488.403, 423.136, 52856.192 25/01/12,21:17:20,14,08,1, 11.9,1,1, 0.690, 10488.426, 423.125, 52856.108 25/01/12,21:17:20,15,08,1, 11.9,1,1, 0.690, 10488.429, 423.112, 52856.092 25/01/12,21:17:20,16,08,1, 11.9,1,1, 0.690, 10488.421, 423.110, 52856.175 25/01/12,21:17:20,17,08,1, 11.9,1,1, 0.690, 10488.422, 423.128, 52856.235 25/01/12,21:17:20,18,08,1, 11.9,1,1, 0.690, 10488.404, 423.103, 52856.222 25/01/12,21:17:20,19,08,1, 11.9,1,1, 0.690, 10488.421, 423.108, 52856.239 25/01/12,21:17:21,00,08,1, 11.9,1,1, 0.689, 10488.416, 423.108, 52856.239 25/01/12,21:17:21,01,08,1, 11.9,1,1, 0.689, 10488.427, 423.111, 52856.141 25/01/12,21:17:21,02,08,1, 11.9,1,1, 0.689, 10488.429, 423.124, 52856.166 25/01/12,21:17:21,03,08,1, 11.9,1,1, 0.689, 10488.398, 423.124, 52856.225 25/01/12,21:17:21,04,08,1, 11.9,1,1, 0.689, 10488.398, 423.101, 52856.164 25/01/12,21:17:21,05,08,1, 11.9,1,1, 0.689, 10488.402, 423.109, 52856.171 25/01/12,21:17:21,06,08,1, 11.9,1,1, 0.689, 10488.400, 423.119, 52856.160 25/01/12,21:17:21,07,08,1, 11.9,1,1, 0.689, 10488.421, 423.099, 52856.148 25/01/12,21:17:21,08,08,1, 11.9,1,1, 0.689, 10488.411, 423.105, 52856.114 25/01/12,21:17:21,09,08,1, 11.9,1,1, 0.689, 10488.420, 423.111, 52856.192 25/01/12,21:17:21,10,08,1, 11.9,1,1, 0.689, 10488.402, 423.120, 52856.177 25/01/12,21:17:21,11,08,1, 11.9,1,1, 0.689, 10488.427, 423.144, 52856.218 25/01/12,21:17:21,12,08,1, 11.9,1,1, 0.689, 10488.415, 423.128, 52856.193 25/01/12,21:17:21,13,08,1, 11.9,1,1, 0.689, 10488.412, 423.121, 52856.180 25/01/12,21:17:21,14,08,1, 11.9,1,1, 0.689, 10488.420, 423.096, 52856.139 25/01/12,21:17:21,15,08,1, 11.9,1,1, 0.689, 10488.428, 423.108, 52856.162 25/01/12,21:17:21,16,08,1, 11.9,1,1, 0.689, 10488.414, 423.106, 52856.149 25/01/12,21:17:21,17,08,1, 11.9,1,1, 0.689, 10488.405, 423.115, 52856.171 25/01/12,21:17:21,18,08,1, 11.9,1,1, 0.689, 10488.422, 423.133, 52856.161 25/01/12,21:17:21,19,08,1, 11.9,1,1, 0.689, 10488.409, 423.125, 52856.130 25/01/12,21:17:22,00,08,1, 11.9,1,1, 0.687, 10488.408, 423.125, 52856.130 25/01/12,21:17:22,01,08,1, 11.9,1,1, 0.687, 10488.416, 423.095, 52856.160 25/01/12,21:17:22,02,08,1, 11.9,1,1, 0.687, 10488.397, 423.089, 52856.153 25/01/12,21:17:22,03,08,1, 11.9,1,1, 0.687, 10488.409, 423.096, 52856.179 25/01/12,21:17:22,04,08,1, 11.9,1,1, 0.687, 10488.409, 423.098, 52856.148 25/01/12,21:17:22,05,08,1, 11.9,1,1, 0.687, 10488.408, 423.112, 52856.226 25/01/12,21:17:22,06,08,1, 11.9,1,1, 0.687, 10488.407, 423.109, 52856.268 25/01/12,21:17:22,07,08,1, 11.9,1,1, 0.687, 10488.441, 423.107, 52856.280 25/01/12,21:17:22,08,08,1, 11.9,1,1, 0.687, 10488.395, 423.120, 52856.234 25/01/12,21:17:22,09,08,1, 11.9,1,1, 0.687, 10488.415, 423.123, 52856.167 25/01/12,21:17:22,10,08,1, 11.9,1,1, 0.687, 10488.440, 423.113, 52856.132 25/01/12,21:17:22,11,08,1, 11.9,1,1, 0.687, 10488.393, 423.100, 52856.193 25/01/12,21:17:22,12,08,1, 11.9,1,1, 0.687, 10488.402, 423.111, 52856.112 25/01/12,21:17:22,13,08,1, 11.9,1,1, 0.687, 10488.415, 423.101, 52856.121 25/01/12,21:17:22,14,08,1, 11.9,1,1, 0.687, 10488.410, 423.106, 52856.165 25/01/12,21:17:22,15,08,1, 11.9,1,1, 0.687, 10488.429, 423.104, 52856.088 25/01/12,21:17:22,16,08,1, 11.9,1,1, 0.687, 10488.425, 423.104, 52856.123 25/01/12,21:17:22,17,08,1, 11.9,1,1, 0.687, 10488.430, 423.117, 52856.221 25/01/12,21:17:22,18,08,1, 11.9,1,1, 0.687, 10488.408, 423.091, 52856.193 25/01/12,21:17:22,19,08,1, 11.9,1,1, 0.687, 10488.420, 423.134, 52856.196 25/01/12,21:17:23,00,08,1, 11.9,1,1, 0.691, 10488.416, 423.134, 52856.196 25/01/12,21:17:23,01,08,1, 11.9,1,1, 0.691, 10488.434, 423.108, 52856.175 25/01/12,21:17:23,02,08,1, 11.9,1,1, 0.691, 10488.412, 423.133, 52856.126 25/01/12,21:17:23,03,08,1, 11.9,1,1, 0.691, 10488.414, 423.119, 52856.175 25/01/12,21:17:23,04,08,1, 11.9,1,1, 0.691, 10488.400, 423.116, 52856.170 25/01/12,21:17:23,05,08,1, 11.9,1,1, 0.691, 10488.425, 423.136, 52856.209 25/01/12,21:17:23,06,08,1, 11.9,1,1, 0.691, 10488.427, 423.097, 52856.183 25/01/12,21:17:23,07,08,1, 11.9,1,1, 0.691, 10488.415, 423.106, 52856.149 25/01/12,21:17:23,08,08,1, 11.9,1,1, 0.691, 10488.409, 423.097, 52856.041 25/01/12,21:17:23,09,08,1, 11.9,1,1, 0.691, 10488.377, 423.102, 52856.151 25/01/12,21:17:23,10,08,1, 11.9,1,1, 0.691, 10488.432, 423.099, 52856.139 25/01/12,21:17:23,11,08,1, 11.9,1,1, 0.691, 10488.411, 423.118, 52856.193 25/01/12,21:17:23,12,08,1, 11.9,1,1, 0.691, 10488.412, 423.110, 52856.160 25/01/12,21:17:23,13,08,1, 11.9,1,1, 0.691, 10488.391, 423.110, 52856.174 25/01/12,21:17:23,14,08,1, 11.9,1,1, 0.691, 10488.426, 423.098, 52856.146 25/01/12,21:17:23,15,08,1, 11.9,1,1, 0.691, 10488.435, 423.113, 52856.123 25/01/12,21:17:23,16,08,1, 11.9,1,1, 0.691, 10488.426, 423.112, 52856.144 25/01/12,21:17:23,17,08,1, 11.9,1,1, 0.691, 10488.405, 423.126, 52856.102 25/01/12,21:17:23,18,08,1, 11.9,1,1, 0.691, 10488.434, 423.121, 52856.193 25/01/12,21:17:23,19,08,1, 11.9,1,1, 0.691, 10488.411, 423.092, 52856.159 25/01/12,21:17:24,00,08,1, 12.0,1,1, 0.690, 10488.408, 423.092, 52856.159 25/01/12,21:17:24,01,08,1, 12.0,1,1, 0.690, 10488.410, 423.110, 52856.217 25/01/12,21:17:24,02,08,1, 12.0,1,1, 0.690, 10488.422, 423.118, 52856.171 25/01/12,21:17:24,03,08,1, 12.0,1,1, 0.690, 10488.421, 423.083, 52856.134 25/01/12,21:17:24,04,08,1, 12.0,1,1, 0.690, 10488.397, 423.101, 52856.147 25/01/12,21:17:24,05,08,1, 12.0,1,1, 0.690, 10488.414, 423.119, 52856.243 25/01/12,21:17:24,06,08,1, 12.0,1,1, 0.690, 10488.418, 423.128, 52856.199 25/01/12,21:17:24,07,08,1, 12.0,1,1, 0.690, 10488.401, 423.118, 52856.230 25/01/12,21:17:24,08,08,1, 12.0,1,1, 0.690, 10488.404, 423.097, 52856.153 25/01/12,21:17:24,09,08,1, 12.0,1,1, 0.690, 10488.400, 423.124, 52856.144 25/01/12,21:17:24,10,08,1, 12.0,1,1, 0.690, 10488.405, 423.105, 52856.102 25/01/12,21:17:24,11,08,1, 12.0,1,1, 0.690, 10488.414, 423.133, 52856.095 25/01/12,21:17:24,12,08,1, 12.0,1,1, 0.690, 10488.394, 423.097, 52856.106 25/01/12,21:17:24,13,08,1, 12.0,1,1, 0.690, 10488.414, 423.092, 52856.115 25/01/12,21:17:24,14,08,1, 12.0,1,1, 0.690, 10488.411, 423.109, 52856.083 25/01/12,21:17:24,15,08,1, 12.0,1,1, 0.690, 10488.421, 423.132, 52856.119 25/01/12,21:17:24,16,08,1, 12.0,1,1, 0.690, 10488.428, 423.102, 52856.087 25/01/12,21:17:24,17,08,1, 12.0,1,1, 0.690, 10488.423, 423.139, 52856.199 25/01/12,21:17:24,18,08,1, 12.0,1,1, 0.690, 10488.397, 423.134, 52856.248 25/01/12,21:17:24,19,08,1, 12.0,1,1, 0.690, 10488.389, 423.117, 52856.261 25/01/12,21:17:25,00,09,1, 11.9,1,1, 0.690, 10488.383, 423.117, 52856.261 25/01/12,21:17:25,01,09,1, 11.9,1,1, 0.690, 10488.402, 423.126, 52856.186 25/01/12,21:17:25,02,09,1, 11.9,1,1, 0.690, 10488.429, 423.112, 52856.096 25/01/12,21:17:25,03,09,1, 11.9,1,1, 0.690, 10488.421, 423.120, 52856.202 25/01/12,21:17:25,04,09,1, 11.9,1,1, 0.690, 10488.410, 423.119, 52856.178 25/01/12,21:17:25,05,09,1, 11.9,1,1, 0.690, 10488.412, 423.097, 52856.163 25/01/12,21:17:25,06,09,1, 11.9,1,1, 0.690, 10488.383, 423.112, 52856.180 25/01/12,21:17:25,07,09,1, 11.9,1,1, 0.690, 10488.416, 423.104, 52856.198 25/01/12,21:17:25,08,09,1, 11.9,1,1, 0.690, 10488.433, 423.114, 52856.225 25/01/12,21:17:25,09,09,1, 11.9,1,1, 0.690, 10488.394, 423.116, 52856.133 25/01/12,21:17:25,10,09,1, 11.9,1,1, 0.690, 10488.399, 423.108, 52856.168 25/01/12,21:17:25,11,09,1, 11.9,1,1, 0.690, 10488.377, 423.111, 52856.289 25/01/12,21:17:25,12,09,1, 11.9,1,1, 0.690, 10488.420, 423.105, 52856.167 25/01/12,21:17:25,13,09,1, 11.9,1,1, 0.690, 10488.417, 423.100, 52856.173 25/01/12,21:17:25,14,09,1, 11.9,1,1, 0.690, 10488.399, 423.128, 52856.169 25/01/12,21:17:25,15,09,1, 11.9,1,1, 0.690, 10488.432, 423.115, 52856.155 25/01/12,21:17:25,16,09,1, 11.9,1,1, 0.690, 10488.412, 423.105, 52856.149 25/01/12,21:17:25,17,09,1, 11.9,1,1, 0.690, 10488.397, 423.120, 52856.107 25/01/12,21:17:25,18,09,1, 11.9,1,1, 0.690, 10488.422, 423.103, 52856.147 25/01/12,21:17:25,19,09,1, 11.9,1,1, 0.690, 10488.412, 423.115, 52856.155 25/01/12,21:17:26,00,09,1, 11.9,1,1, 0.690, 10488.408, 423.115, 52856.155 25/01/12,21:17:26,01,09,1, 11.9,1,1, 0.690, 10488.418, 423.128, 52856.202 25/01/12,21:17:26,02,09,1, 11.9,1,1, 0.690, 10488.412, 423.129, 52856.140 25/01/12,21:17:26,03,09,1, 11.9,1,1, 0.690, 10488.418, 423.122, 52856.143 25/01/12,21:17:26,04,09,1, 11.9,1,1, 0.690, 10488.398, 423.115, 52856.171 25/01/12,21:17:26,05,09,1, 11.9,1,1, 0.690, 10488.403, 423.108, 52856.180 25/01/12,21:17:26,06,09,1, 11.9,1,1, 0.690, 10488.397, 423.111, 52856.210 25/01/12,21:17:26,07,09,1, 11.9,1,1, 0.690, 10488.393, 423.104, 52856.230 25/01/12,21:17:26,08,09,1, 11.9,1,1, 0.690, 10488.396, 423.105, 52856.181 25/01/12,21:17:26,09,09,1, 11.9,1,1, 0.690, 10488.396, 423.104, 52856.122 25/01/12,21:17:26,10,09,1, 11.9,1,1, 0.690, 10488.394, 423.096, 52856.093 25/01/12,21:17:26,11,09,1, 11.9,1,1, 0.690, 10488.409, 423.121, 52856.149 25/01/12,21:17:26,12,09,1, 11.9,1,1, 0.690, 10488.414, 423.111, 52856.161 25/01/12,21:17:26,13,09,1, 11.9,1,1, 0.690, 10488.408, 423.099, 52856.181 25/01/12,21:17:26,14,09,1, 11.9,1,1, 0.690, 10488.408, 423.115, 52856.182 25/01/12,21:17:26,15,09,1, 11.9,1,1, 0.690, 10488.410, 423.099, 52856.162 25/01/12,21:17:26,16,09,1, 11.9,1,1, 0.690, 10488.420, 423.111, 52856.169 25/01/12,21:17:26,17,09,1, 11.9,1,1, 0.690, 10488.419, 423.116, 52856.150 25/01/12,21:17:26,18,09,1, 11.9,1,1, 0.690, 10488.418, 423.095, 52856.159 25/01/12,21:17:26,19,09,1, 11.9,1,1, 0.690, 10488.409, 423.107, 52856.189 25/01/12,21:17:27,00,08,1, 11.9,1,1, 0.690, 10488.408, 423.107, 52856.189 25/01/12,21:17:27,01,08,1, 11.9,1,1, 0.690, 10488.425, 423.108, 52856.140 25/01/12,21:17:27,02,08,1, 11.9,1,1, 0.690, 10488.420, 423.104, 52856.157 25/01/12,21:17:27,03,08,1, 11.9,1,1, 0.690, 10488.422, 423.109, 52856.124 25/01/12,21:17:27,04,08,1, 11.9,1,1, 0.690, 10488.389, 423.116, 52856.165 25/01/12,21:17:27,05,08,1, 11.9,1,1, 0.690, 10488.426, 423.108, 52856.154 25/01/12,21:17:27,06,08,1, 11.9,1,1, 0.690, 10488.411, 423.100, 52856.146 25/01/12,21:17:27,07,08,1, 11.9,1,1, 0.690, 10488.418, 423.103, 52856.176 25/01/12,21:17:27,08,08,1, 11.9,1,1, 0.690, 10488.411, 423.125, 52856.205 25/01/12,21:17:27,09,08,1, 11.9,1,1, 0.690, 10488.427, 423.111, 52856.218 25/01/12,21:17:27,10,08,1, 11.9,1,1, 0.690, 10488.414, 423.111, 52856.223 25/01/12,21:17:27,11,08,1, 11.9,1,1, 0.690, 10488.430, 423.092, 52856.107 25/01/12,21:17:27,12,08,1, 11.9,1,1, 0.690, 10488.425, 423.103, 52856.077 25/01/12,21:17:27,13,08,1, 11.9,1,1, 0.690, 10488.405, 423.115, 52856.181 25/01/12,21:17:27,14,08,1, 11.9,1,1, 0.690, 10488.411, 423.108, 52856.260 25/01/12,21:17:27,15,08,1, 11.9,1,1, 0.690, 10488.420, 423.120, 52856.047 25/01/12,21:17:27,16,08,1, 11.9,1,1, 0.690, 10488.389, 423.090, 52856.150 25/01/12,21:17:27,17,08,1, 11.9,1,1, 0.690, 10488.397, 423.123, 52856.120 25/01/12,21:17:27,18,08,1, 11.9,1,1, 0.690, 10488.395, 423.118, 52856.178 25/01/12,21:17:27,19,08,1, 11.9,1,1, 0.690, 10488.398, 423.120, 52856.131 25/01/12,21:17:28,00,08,1, 11.9,1,1, 0.688, 10488.391, 423.120, 52856.131 25/01/12,21:17:28,01,08,1, 11.9,1,1, 0.688, 10488.429, 423.107, 52856.156 25/01/12,21:17:28,02,08,1, 11.9,1,1, 0.688, 10488.417, 423.102, 52856.199 25/01/12,21:17:28,03,08,1, 11.9,1,1, 0.688, 10488.426, 423.107, 52856.139 25/01/12,21:17:28,04,08,1, 11.9,1,1, 0.688, 10488.402, 423.126, 52856.184 25/01/12,21:17:28,05,08,1, 11.9,1,1, 0.688, 10488.419, 423.103, 52856.104 25/01/12,21:17:28,06,08,1, 11.9,1,1, 0.688, 10488.416, 423.103, 52856.172 25/01/12,21:17:28,07,08,1, 11.9,1,1, 0.688, 10488.435, 423.121, 52856.230 25/01/12,21:17:28,08,08,1, 11.9,1,1, 0.688, 10488.429, 423.118, 52856.159 25/01/12,21:17:28,09,08,1, 11.9,1,1, 0.688, 10488.439, 423.103, 52856.180 25/01/12,21:17:28,10,08,1, 11.9,1,1, 0.688, 10488.429, 423.104, 52856.165 25/01/12,21:17:28,11,08,1, 11.9,1,1, 0.688, 10488.436, 423.103, 52856.091 25/01/12,21:17:28,12,08,1, 11.9,1,1, 0.688, 10488.412, 423.096, 52856.119 25/01/12,21:17:28,13,08,1, 11.9,1,1, 0.688, 10488.438, 423.114, 52856.121 25/01/12,21:17:28,14,08,1, 11.9,1,1, 0.688, 10488.443, 423.095, 52856.150 25/01/12,21:17:28,15,08,1, 11.9,1,1, 0.688, 10488.454, 423.114, 52856.141 25/01/12,21:17:28,16,08,1, 11.9,1,1, 0.688, 10488.441, 423.100, 52856.180 25/01/12,21:17:28,17,08,1, 11.9,1,1, 0.688, 10488.445, 423.108, 52856.135 25/01/12,21:17:28,18,08,1, 11.9,1,1, 0.688, 10488.449, 423.089, 52856.163 25/01/12,21:17:28,19,08,1, 11.9,1,1, 0.688, 10488.455, 423.075, 52856.145 25/01/12,21:17:29,00,08,1, 11.9,1,1, 0.690, 10488.449, 423.075, 52856.145 25/01/12,21:17:29,01,08,1, 11.9,1,1, 0.690, 10488.442, 423.087, 52856.245 25/01/12,21:17:29,02,08,1, 11.9,1,1, 0.690, 10488.427, 423.103, 52856.179 25/01/12,21:17:29,03,08,1, 11.9,1,1, 0.690, 10488.426, 423.080, 52856.118 25/01/12,21:17:29,04,08,1, 11.9,1,1, 0.690, 10488.453, 423.097, 52856.186 25/01/12,21:17:29,05,08,1, 11.9,1,1, 0.690, 10488.428, 423.081, 52856.132 25/01/12,21:17:29,06,08,1, 11.9,1,1, 0.690, 10488.438, 423.111, 52856.102 25/01/12,21:17:29,07,08,1, 11.9,1,1, 0.690, 10488.451, 423.100, 52856.134 25/01/12,21:17:29,08,08,1, 11.9,1,1, 0.690, 10488.427, 423.120, 52856.283 25/01/12,21:17:29,09,08,1, 11.9,1,1, 0.690, 10488.426, 423.094, 52856.244 25/01/12,21:17:29,10,08,1, 11.9,1,1, 0.690, 10488.440, 423.110, 52856.252 25/01/12,21:17:29,11,08,1, 11.9,1,1, 0.690, 10488.427, 423.106, 52856.199 25/01/12,21:17:29,12,08,1, 11.9,1,1, 0.690, 10488.452, 423.100, 52856.162 25/01/12,21:17:29,13,08,1, 11.9,1,1, 0.690, 10488.455, 423.118, 52856.112 25/01/12,21:17:29,14,08,1, 11.9,1,1, 0.690, 10488.463, 423.116, 52856.152 25/01/12,21:17:29,15,08,1, 11.9,1,1, 0.690, 10488.455, 423.087, 52856.192 25/01/12,21:17:29,16,08,1, 11.9,1,1, 0.690, 10488.425, 423.103, 52856.227 25/01/12,21:17:29,17,08,1, 11.9,1,1, 0.690, 10488.427, 423.094, 52856.156 25/01/12,21:17:29,18,08,1, 11.9,1,1, 0.690, 10488.441, 423.088, 52856.144 25/01/12,21:17:29,19,08,1, 11.9,1,1, 0.690, 10488.440, 423.101, 52856.125 25/01/12,21:17:30,00,08,1, 11.9,1,1, 0.692, 10488.433, 423.101, 52856.125 25/01/12,21:17:30,01,08,1, 11.9,1,1, 0.692, 10488.466, 423.088, 52856.155 25/01/12,21:17:30,02,08,1, 11.9,1,1, 0.692, 10488.437, 423.078, 52856.162 25/01/12,21:17:30,03,08,1, 11.9,1,1, 0.692, 10488.438, 423.081, 52856.194 25/01/12,21:17:30,04,08,1, 11.9,1,1, 0.692, 10488.454, 423.082, 52856.166 25/01/12,21:17:30,05,08,1, 11.9,1,1, 0.692, 10488.445, 423.093, 52856.164 25/01/12,21:17:30,06,08,1, 11.9,1,1, 0.692, 10488.457, 423.099, 52856.207 25/01/12,21:17:30,07,08,1, 11.9,1,1, 0.692, 10488.445, 423.091, 52856.166 25/01/12,21:17:30,08,08,1, 11.9,1,1, 0.692, 10488.440, 423.090, 52856.169 25/01/12,21:17:30,09,08,1, 11.9,1,1, 0.692, 10488.429, 423.102, 52856.102 25/01/12,21:17:30,10,08,1, 11.9,1,1, 0.692, 10488.439, 423.076, 52856.125 25/01/12,21:17:30,11,08,1, 11.9,1,1, 0.692, 10488.444, 423.089, 52856.133 25/01/12,21:17:30,12,08,1, 11.9,1,1, 0.692, 10488.439, 423.104, 52856.130 25/01/12,21:17:30,13,08,1, 11.9,1,1, 0.692, 10488.447, 423.088, 52856.114 25/01/12,21:17:30,14,08,1, 11.9,1,1, 0.692, 10488.430, 423.096, 52856.136 25/01/12,21:17:30,15,08,1, 11.9,1,1, 0.692, 10488.457, 423.082, 52856.152 25/01/12,21:17:30,16,08,1, 11.9,1,1, 0.692, 10488.454, 423.112, 52856.192 25/01/12,21:17:30,17,08,1, 11.9,1,1, 0.692, 10488.447, 423.084, 52856.173 25/01/12,21:17:30,18,08,1, 11.9,1,1, 0.692, 10488.444, 423.083, 52856.146 25/01/12,21:17:30,19,08,1, 11.9,1,1, 0.692, 10488.450, 423.076, 52856.136 25/01/12,21:17:31,00,08,1, 12.0,1,1, 0.692, 10488.449, 423.076, 52856.136 25/01/12,21:17:31,01,08,1, 12.0,1,1, 0.692, 10488.446, 423.092, 52856.174 25/01/12,21:17:31,02,08,1, 12.0,1,1, 0.692, 10488.442, 423.083, 52856.147 25/01/12,21:17:31,03,08,1, 12.0,1,1, 0.692, 10488.424, 423.083, 52856.153 25/01/12,21:17:31,04,08,1, 12.0,1,1, 0.692, 10488.436, 423.094, 52856.170 25/01/12,21:17:31,05,08,1, 12.0,1,1, 0.692, 10488.459, 423.090, 52856.103 25/01/12,21:17:31,06,08,1, 12.0,1,1, 0.692, 10488.474, 423.066, 52856.103 25/01/12,21:17:31,07,08,1, 12.0,1,1, 0.692, 10488.432, 423.071, 52856.095 25/01/12,21:17:31,08,08,1, 12.0,1,1, 0.692, 10488.470, 423.081, 52856.140 25/01/12,21:17:31,09,08,1, 12.0,1,1, 0.692, 10488.447, 423.067, 52856.187 25/01/12,21:17:31,10,08,1, 12.0,1,1, 0.692, 10488.462, 423.072, 52856.150 25/01/12,21:17:31,11,08,1, 12.0,1,1, 0.692, 10488.442, 423.064, 52856.130 25/01/12,21:17:31,12,08,1, 12.0,1,1, 0.692, 10488.476, 423.080, 52856.091 25/01/12,21:17:31,13,08,1, 12.0,1,1, 0.692, 10488.442, 423.079, 52856.177 25/01/12,21:17:31,14,08,1, 12.0,1,1, 0.692, 10488.441, 423.060, 52856.225 25/01/12,21:17:31,15,08,1, 12.0,1,1, 0.692, 10488.477, 423.074, 52856.152 25/01/12,21:17:31,16,08,1, 12.0,1,1, 0.692, 10488.463, 423.060, 52856.019 25/01/12,21:17:31,17,08,1, 12.0,1,1, 0.692, 10488.483, 423.067, 52855.921 25/01/12,21:17:31,18,08,1, 12.0,1,1, 0.692, 10488.493, 423.077, 52856.028 25/01/12,21:17:31,19,08,1, 12.0,1,1, 0.692, 10488.439, 423.074, 52856.095 25/01/12,21:17:32,00,08,1, 11.9,1,1, 0.692, 10488.433, 423.074, 52856.095 25/01/12,21:17:32,01,08,1, 11.9,1,1, 0.692, 10488.443, 423.089, 52856.122 25/01/12,21:17:32,02,08,1, 11.9,1,1, 0.692, 10488.448, 423.079, 52856.139 25/01/12,21:17:32,03,08,1, 11.9,1,1, 0.692, 10488.465, 423.081, 52856.183 25/01/12,21:17:32,04,08,1, 11.9,1,1, 0.692, 10488.463, 423.080, 52856.134 25/01/12,21:17:32,05,08,1, 11.9,1,1, 0.692, 10488.430, 423.061, 52856.146 25/01/12,21:17:32,06,08,1, 11.9,1,1, 0.692, 10488.413, 423.087, 52856.311 25/01/12,21:17:32,07,08,1, 11.9,1,1, 0.692, 10488.403, 423.081, 52856.157 25/01/12,21:17:32,08,08,1, 11.9,1,1, 0.692, 10488.413, 423.093, 52856.177 25/01/12,21:17:32,09,08,1, 11.9,1,1, 0.692, 10488.434, 423.095, 52856.147 25/01/12,21:17:32,10,08,1, 11.9,1,1, 0.692, 10488.465, 423.086, 52856.113 25/01/12,21:17:32,11,08,1, 11.9,1,1, 0.692, 10488.462, 423.091, 52856.121 25/01/12,21:17:32,12,08,1, 11.9,1,1, 0.692, 10488.477, 423.053, 52856.103 25/01/12,21:17:32,13,08,1, 11.9,1,1, 0.692, 10488.473, 423.081, 52856.117 25/01/12,21:17:32,14,08,1, 11.9,1,1, 0.692, 10488.463, 423.072, 52856.122 25/01/12,21:17:32,15,08,1, 11.9,1,1, 0.692, 10488.459, 423.068, 52856.168 25/01/12,21:17:32,16,08,1, 11.9,1,1, 0.692, 10488.454, 423.088, 52856.182 25/01/12,21:17:32,17,08,1, 11.9,1,1, 0.692, 10488.463, 423.081, 52856.192 25/01/12,21:17:32,18,08,1, 11.9,1,1, 0.692, 10488.467, 423.081, 52856.171 25/01/12,21:17:32,19,08,1, 11.9,1,1, 0.692, 10488.458, 423.082, 52856.149 25/01/12,21:17:33,00,08,1, 11.9,1,1, 0.690, 10488.449, 423.082, 52856.149 25/01/12,21:17:33,01,08,1, 11.9,1,1, 0.690, 10488.466, 423.056, 52856.154 25/01/12,21:17:33,02,08,1, 11.9,1,1, 0.690, 10488.455, 423.090, 52856.217 25/01/12,21:17:33,03,08,1, 11.9,1,1, 0.690, 10488.465, 423.077, 52856.166 25/01/12,21:17:33,04,08,1, 11.9,1,1, 0.690, 10488.470, 423.068, 52856.157 25/01/12,21:17:33,05,08,1, 11.9,1,1, 0.690, 10488.463, 423.072, 52856.137 25/01/12,21:17:33,06,08,1, 11.9,1,1, 0.690, 10488.468, 423.058, 52856.092 25/01/12,21:17:33,07,08,1, 11.9,1,1, 0.690, 10488.492, 423.071, 52856.103 25/01/12,21:17:33,08,08,1, 11.9,1,1, 0.690, 10488.462, 423.037, 52856.174 25/01/12,21:17:33,09,08,1, 11.9,1,1, 0.690, 10488.466, 423.085, 52856.192 25/01/12,21:17:33,10,08,1, 11.9,1,1, 0.690, 10488.464, 423.057, 52856.213 25/01/12,21:17:33,11,08,1, 11.9,1,1, 0.690, 10488.479, 423.051, 52856.193 25/01/12,21:17:33,12,08,1, 11.9,1,1, 0.690, 10488.477, 423.058, 52856.138 25/01/12,21:17:33,13,08,1, 11.9,1,1, 0.690, 10488.453, 423.049, 52856.200 25/01/12,21:17:33,14,08,1, 11.9,1,1, 0.690, 10488.487, 423.058, 52856.096 25/01/12,21:17:33,15,08,1, 11.9,1,1, 0.690, 10488.484, 423.074, 52856.163 25/01/12,21:17:33,16,08,1, 11.9,1,1, 0.690, 10488.475, 423.040, 52856.229 25/01/12,21:17:33,17,08,1, 11.9,1,1, 0.690, 10488.463, 423.045, 52856.161 25/01/12,21:17:33,18,08,1, 11.9,1,1, 0.690, 10488.459, 423.050, 52856.183 25/01/12,21:17:33,19,08,1, 11.9,1,1, 0.690, 10488.480, 423.043, 52856.147 25/01/12,21:17:34,00,08,1, 11.9,1,1, 0.694, 10488.474, 423.043, 52856.147 25/01/12,21:17:34,01,08,1, 11.9,1,1, 0.694, 10488.459, 423.048, 52856.192 25/01/12,21:17:34,02,08,1, 11.9,1,1, 0.694, 10488.472, 423.026, 52856.172 25/01/12,21:17:34,03,08,1, 11.9,1,1, 0.694, 10488.466, 423.040, 52856.228 25/01/12,21:17:34,04,08,1, 11.9,1,1, 0.694, 10488.468, 423.027, 52856.138 25/01/12,21:17:34,05,08,1, 11.9,1,1, 0.694, 10488.461, 423.042, 52856.230 25/01/12,21:17:34,06,08,1, 11.9,1,1, 0.694, 10488.458, 423.046, 52856.214 25/01/12,21:17:34,07,08,1, 11.9,1,1, 0.694, 10488.449, 423.038, 52856.145 25/01/12,21:17:34,08,08,1, 11.9,1,1, 0.694, 10488.464, 423.055, 52856.119 25/01/12,21:17:34,09,08,1, 11.9,1,1, 0.694, 10488.457, 423.042, 52856.190 25/01/12,21:17:34,10,08,1, 11.9,1,1, 0.694, 10488.473, 423.046, 52856.167 25/01/12,21:17:34,11,08,1, 11.9,1,1, 0.694, 10488.464, 423.037, 52856.170 25/01/12,21:17:34,12,08,1, 11.9,1,1, 0.694, 10488.467, 423.025, 52856.113 25/01/12,21:17:34,13,08,1, 11.9,1,1, 0.694, 10488.464, 423.029, 52856.132 25/01/12,21:17:34,14,08,1, 11.9,1,1, 0.694, 10488.477, 423.031, 52856.063 25/01/12,21:17:34,15,08,1, 11.9,1,1, 0.694, 10488.479, 423.027, 52856.133 25/01/12,21:17:34,16,08,1, 11.9,1,1, 0.694, 10488.466, 423.032, 52856.161 25/01/12,21:17:34,17,08,1, 11.9,1,1, 0.694, 10488.460, 423.051, 52856.184 25/01/12,21:17:34,18,08,1, 11.9,1,1, 0.694, 10488.478, 423.032, 52856.175 25/01/12,21:17:34,19,08,1, 11.9,1,1, 0.694, 10488.478, 423.039, 52856.154 25/01/12,21:17:35,00,08,1, 12.0,1,1, 0.690, 10488.474, 423.039, 52856.154 25/01/12,21:17:35,01,08,1, 12.0,1,1, 0.690, 10488.498, 423.040, 52856.153 25/01/12,21:17:35,02,08,1, 12.0,1,1, 0.690, 10488.485, 423.062, 52856.165 25/01/12,21:17:35,03,08,1, 12.0,1,1, 0.690, 10488.444, 423.024, 52856.131 25/01/12,21:17:35,04,08,1, 12.0,1,1, 0.690, 10488.476, 423.036, 52856.139 25/01/12,21:17:35,05,08,1, 12.0,1,1, 0.690, 10488.479, 423.022, 52856.124 25/01/12,21:17:35,06,08,1, 12.0,1,1, 0.690, 10488.473, 423.018, 52856.106 25/01/12,21:17:35,07,08,1, 12.0,1,1, 0.690, 10488.474, 423.020, 52856.116 25/01/12,21:17:35,08,08,1, 12.0,1,1, 0.690, 10488.479, 423.023, 52856.148 25/01/12,21:17:35,09,08,1, 12.0,1,1, 0.690, 10488.475, 423.031, 52856.159 25/01/12,21:17:35,10,08,1, 12.0,1,1, 0.690, 10488.488, 423.016, 52856.183 25/01/12,21:17:35,11,08,1, 12.0,1,1, 0.690, 10488.464, 423.033, 52856.176 25/01/12,21:17:35,12,08,1, 12.0,1,1, 0.690, 10488.481, 423.036, 52856.125 25/01/12,21:17:35,13,08,1, 12.0,1,1, 0.690, 10488.480, 423.044, 52856.132 25/01/12,21:17:35,14,08,1, 12.0,1,1, 0.690, 10488.470, 423.021, 52856.106 25/01/12,21:17:35,15,08,1, 12.0,1,1, 0.690, 10488.501, 423.024, 52856.137 25/01/12,21:17:35,16,08,1, 12.0,1,1, 0.690, 10488.463, 423.028, 52856.090 25/01/12,21:17:35,17,08,1, 12.0,1,1, 0.690, 10488.476, 423.023, 52856.121 25/01/12,21:17:35,18,08,1, 12.0,1,1, 0.690, 10488.485, 423.025, 52856.160 25/01/12,21:17:35,19,08,1, 12.0,1,1, 0.690, 10488.492, 423.008, 52856.085 25/01/12,21:17:36,00,09,1, 11.9,1,1, 0.690, 10488.491, 423.008, 52856.085 25/01/12,21:17:36,01,09,1, 11.9,1,1, 0.690, 10488.465, 423.007, 52856.083 25/01/12,21:17:36,02,09,1, 11.9,1,1, 0.690, 10488.492, 423.023, 52856.139 25/01/12,21:17:36,03,09,1, 11.9,1,1, 0.690, 10488.483, 423.034, 52856.128 25/01/12,21:17:36,04,09,1, 11.9,1,1, 0.690, 10488.488, 423.030, 52856.152 25/01/12,21:17:36,05,09,1, 11.9,1,1, 0.690, 10488.467, 423.024, 52856.157 25/01/12,21:17:36,06,09,1, 11.9,1,1, 0.690, 10488.496, 423.057, 52856.113 25/01/12,21:17:36,07,09,1, 11.9,1,1, 0.690, 10488.485, 423.001, 52856.135 25/01/12,21:17:36,08,09,1, 11.9,1,1, 0.690, 10488.476, 423.023, 52856.088 25/01/12,21:17:36,09,09,1, 11.9,1,1, 0.690, 10488.495, 423.036, 52856.109 25/01/12,21:17:36,10,09,1, 11.9,1,1, 0.690, 10488.513, 423.013, 52856.100 25/01/12,21:17:36,11,09,1, 11.9,1,1, 0.690, 10488.510, 423.010, 52856.183 25/01/12,21:17:36,12,09,1, 11.9,1,1, 0.690, 10488.502, 423.032, 52856.124 25/01/12,21:17:36,13,09,1, 11.9,1,1, 0.690, 10488.490, 423.015, 52856.108 25/01/12,21:17:36,14,09,1, 11.9,1,1, 0.690, 10488.476, 422.978, 52856.094 25/01/12,21:17:36,15,09,1, 11.9,1,1, 0.690, 10488.547, 422.986, 52855.994 25/01/12,21:17:36,16,09,1, 11.9,1,1, 0.690, 10488.505, 423.007, 52855.904 25/01/12,21:17:36,17,09,1, 11.9,1,1, 0.690, 10488.461, 423.002, 52856.243 25/01/12,21:17:36,18,09,1, 11.9,1,1, 0.690, 10488.504, 423.025, 52856.151 25/01/12,21:17:36,19,09,1, 11.9,1,1, 0.690, 10488.512, 423.036, 52856.089 25/01/12,21:17:37,00,08,1, 11.9,1,1, 0.689, 10488.508, 423.036, 52856.089 25/01/12,21:17:37,01,08,1, 11.9,1,1, 0.689, 10488.517, 422.996, 52856.086 25/01/12,21:17:37,02,08,1, 11.9,1,1, 0.689, 10488.526, 423.039, 52856.132 25/01/12,21:17:37,03,08,1, 11.9,1,1, 0.689, 10488.486, 423.022, 52856.083 25/01/12,21:17:37,04,08,1, 11.9,1,1, 0.689, 10488.512, 422.993, 52856.052 25/01/12,21:17:37,05,08,1, 11.9,1,1, 0.689, 10488.501, 423.028, 52856.155 25/01/12,21:17:37,06,08,1, 11.9,1,1, 0.689, 10488.504, 423.003, 52856.198 25/01/12,21:17:37,07,08,1, 11.9,1,1, 0.689, 10488.497, 423.026, 52856.131 25/01/12,21:17:37,08,08,1, 11.9,1,1, 0.689, 10488.501, 423.001, 52856.124 25/01/12,21:17:37,09,08,1, 11.9,1,1, 0.689, 10488.513, 423.025, 52856.192 25/01/12,21:17:37,10,08,1, 11.9,1,1, 0.689, 10488.497, 423.012, 52856.202 25/01/12,21:17:37,11,08,1, 11.9,1,1, 0.689, 10488.518, 423.011, 52856.110 25/01/12,21:17:37,12,08,1, 11.9,1,1, 0.689, 10488.499, 423.012, 52856.184 25/01/12,21:17:37,13,08,1, 11.9,1,1, 0.689, 10488.505, 423.038, 52856.128 25/01/12,21:17:37,14,08,1, 11.9,1,1, 0.689, 10488.511, 423.001, 52856.126 25/01/12,21:17:37,15,08,1, 11.9,1,1, 0.689, 10488.509, 423.015, 52856.096 25/01/12,21:17:37,16,08,1, 11.9,1,1, 0.689, 10488.483, 422.987, 52856.054 25/01/12,21:17:37,17,08,1, 11.9,1,1, 0.689, 10488.506, 423.002, 52856.068 25/01/12,21:17:37,18,08,1, 11.9,1,1, 0.689, 10488.515, 422.995, 52856.120 25/01/12,21:17:37,19,08,1, 11.9,1,1, 0.689, 10488.481, 422.986, 52856.076 25/01/12,21:17:38,00,08,1, 11.9,1,1, 0.692, 10488.474, 422.986, 52856.076 25/01/12,21:17:38,01,08,1, 11.9,1,1, 0.692, 10488.491, 423.010, 52856.130 25/01/12,21:17:38,02,08,1, 11.9,1,1, 0.692, 10488.516, 423.006, 52856.113 25/01/12,21:17:38,03,08,1, 11.9,1,1, 0.692, 10488.524, 423.003, 52856.129 25/01/12,21:17:38,04,08,1, 11.9,1,1, 0.692, 10488.519, 423.019, 52856.163 25/01/12,21:17:38,05,08,1, 11.9,1,1, 0.692, 10488.503, 423.037, 52856.141 25/01/12,21:17:38,06,08,1, 11.9,1,1, 0.692, 10488.506, 423.010, 52856.139 25/01/12,21:17:38,07,08,1, 11.9,1,1, 0.692, 10488.511, 423.000, 52856.098 25/01/12,21:17:38,08,08,1, 11.9,1,1, 0.692, 10488.494, 423.006, 52856.145 25/01/12,21:17:38,09,08,1, 11.9,1,1, 0.692, 10488.493, 423.015, 52856.067 25/01/12,21:17:38,10,08,1, 11.9,1,1, 0.692, 10488.493, 423.012, 52856.152 25/01/12,21:17:38,11,08,1, 11.9,1,1, 0.692, 10488.500, 422.993, 52856.115 25/01/12,21:17:38,12,08,1, 11.9,1,1, 0.692, 10488.517, 422.982, 52856.127 25/01/12,21:17:38,13,08,1, 11.9,1,1, 0.692, 10488.514, 422.979, 52856.076 25/01/12,21:17:38,14,08,1, 11.9,1,1, 0.692, 10488.519, 423.005, 52856.082 25/01/12,21:17:38,15,08,1, 11.9,1,1, 0.692, 10488.528, 423.007, 52856.138 25/01/12,21:17:38,16,08,1, 11.9,1,1, 0.692, 10488.526, 422.994, 52856.073 25/01/12,21:17:38,17,08,1, 11.9,1,1, 0.692, 10488.512, 422.995, 52856.110 25/01/12,21:17:38,18,08,1, 11.9,1,1, 0.692, 10488.529, 422.973, 52856.131 25/01/12,21:17:38,19,08,1, 11.9,1,1, 0.692, 10488.520, 422.988, 52856.147 25/01/12,21:17:39,00,08,1, 11.9,1,1, 0.689, 10488.516, 422.988, 52856.147 25/01/12,21:17:39,01,08,1, 11.9,1,1, 0.689, 10488.520, 422.980, 52856.072 25/01/12,21:17:39,02,08,1, 11.9,1,1, 0.689, 10488.529, 422.999, 52856.060 25/01/12,21:17:39,03,08,1, 11.9,1,1, 0.689, 10488.530, 422.993, 52856.099 25/01/12,21:17:39,04,08,1, 11.9,1,1, 0.689, 10488.524, 423.010, 52856.039 25/01/12,21:17:39,05,08,1, 11.9,1,1, 0.689, 10488.516, 423.000, 52856.106 25/01/12,21:17:39,06,08,1, 11.9,1,1, 0.689, 10488.502, 422.982, 52856.103 25/01/12,21:17:39,07,08,1, 11.9,1,1, 0.689, 10488.530, 422.990, 52856.113 25/01/12,21:17:39,08,08,1, 11.9,1,1, 0.689, 10488.525, 422.955, 52856.103 25/01/12,21:17:39,09,08,1, 11.9,1,1, 0.689, 10488.506, 422.974, 52856.107 25/01/12,21:17:39,10,08,1, 11.9,1,1, 0.689, 10488.508, 422.981, 52856.108 25/01/12,21:17:39,11,08,1, 11.9,1,1, 0.689, 10488.519, 422.993, 52856.112 25/01/12,21:17:39,12,08,1, 11.9,1,1, 0.689, 10488.527, 422.975, 52856.148 25/01/12,21:17:39,13,08,1, 11.9,1,1, 0.689, 10488.510, 422.979, 52856.138 25/01/12,21:17:39,14,08,1, 11.9,1,1, 0.689, 10488.504, 422.976, 52856.077 25/01/12,21:17:39,15,08,1, 11.9,1,1, 0.689, 10488.543, 422.982, 52856.032 25/01/12,21:17:39,16,08,1, 11.9,1,1, 0.689, 10488.502, 422.967, 52856.033 25/01/12,21:17:39,17,08,1, 11.9,1,1, 0.689, 10488.531, 422.983, 52856.058 25/01/12,21:17:39,18,08,1, 11.9,1,1, 0.689, 10488.520, 422.973, 52856.081 25/01/12,21:17:39,19,08,1, 11.9,1,1, 0.689, 10488.517, 422.992, 52856.158 25/01/12,21:17:40,00,06,1, 11.9,1,1, 0.688, 10488.516, 422.992, 52856.158 25/01/12,21:17:40,01,06,1, 11.9,1,1, 0.688, 10488.534, 422.976, 52856.021 25/01/12,21:17:40,02,06,1, 11.9,1,1, 0.688, 10488.557, 422.937, 52856.019 25/01/12,21:17:40,03,06,1, 11.9,1,1, 0.688, 10488.552, 422.965, 52856.031 25/01/12,21:17:40,04,06,1, 11.9,1,1, 0.688, 10488.533, 423.006, 52856.051 25/01/12,21:17:40,05,06,1, 11.9,1,1, 0.688, 10488.522, 422.961, 52856.122 25/01/12,21:17:40,06,06,1, 11.9,1,1, 0.688, 10488.521, 422.972, 52856.033 25/01/12,21:17:40,07,06,1, 11.9,1,1, 0.688, 10488.539, 422.983, 52856.030 25/01/12,21:17:40,08,06,1, 11.9,1,1, 0.688, 10488.520, 422.960, 52855.970 25/01/12,21:17:40,09,06,1, 11.9,1,1, 0.688, 10488.510, 422.954, 52856.095 25/01/12,21:17:40,10,06,1, 11.9,1,1, 0.688, 10488.526, 422.958, 52856.019 25/01/12,21:17:40,11,06,1, 11.9,1,1, 0.688, 10488.547, 422.958, 52856.071 25/01/12,21:17:40,12,06,1, 11.9,1,1, 0.688, 10488.546, 422.961, 52856.065 25/01/12,21:17:40,13,06,1, 11.9,1,1, 0.688, 10488.524, 422.954, 52856.096 25/01/12,21:17:40,14,06,1, 11.9,1,1, 0.688, 10488.513, 422.968, 52856.063 25/01/12,21:17:40,15,06,1, 11.9,1,1, 0.688, 10488.517, 422.951, 52856.126 25/01/12,21:17:40,16,06,1, 11.9,1,1, 0.688, 10488.524, 422.943, 52856.095 25/01/12,21:17:40,17,06,1, 11.9,1,1, 0.688, 10488.522, 422.955, 52856.063 25/01/12,21:17:40,18,06,1, 11.9,1,1, 0.688, 10488.526, 422.956, 52856.054 25/01/12,21:17:40,19,06,1, 11.9,1,1, 0.688, 10488.519, 422.948, 52856.082 25/01/12,21:17:41,00,08,1, 11.9,1,1, 0.690, 10488.516, 422.948, 52856.082 25/01/12,21:17:41,01,08,1, 11.9,1,1, 0.690, 10488.510, 422.932, 52856.058 25/01/12,21:17:41,02,08,1, 11.9,1,1, 0.690, 10488.536, 422.938, 52856.029 25/01/12,21:17:41,03,08,1, 11.9,1,1, 0.690, 10488.545, 422.946, 52855.985 25/01/12,21:17:41,04,08,1, 11.9,1,1, 0.690, 10488.557, 422.936, 52855.988 25/01/12,21:17:41,05,08,1, 11.9,1,1, 0.690, 10488.545, 422.946, 52856.024 25/01/12,21:17:41,06,08,1, 11.9,1,1, 0.690, 10488.531, 422.970, 52856.108 25/01/12,21:17:41,07,08,1, 11.9,1,1, 0.690, 10488.543, 422.948, 52856.070 25/01/12,21:17:41,08,08,1, 11.9,1,1, 0.690, 10488.553, 422.948, 52856.038 25/01/12,21:17:41,09,08,1, 11.9,1,1, 0.690, 10488.534, 422.959, 52856.024 25/01/12,21:17:41,10,08,1, 11.9,1,1, 0.690, 10488.526, 422.948, 52856.119 25/01/12,21:17:41,11,08,1, 11.9,1,1, 0.690, 10488.526, 422.947, 52856.131 25/01/12,21:17:41,12,08,1, 11.9,1,1, 0.690, 10488.532, 422.951, 52856.123 25/01/12,21:17:41,13,08,1, 11.9,1,1, 0.690, 10488.536, 422.950, 52856.085 25/01/12,21:17:41,14,08,1, 11.9,1,1, 0.690, 10488.530, 422.949, 52856.039 25/01/12,21:17:41,15,08,1, 11.9,1,1, 0.690, 10488.547, 422.934, 52855.824 25/01/12,21:17:41,16,08,1, 11.9,1,1, 0.690, 10488.526, 422.910, 52855.923 25/01/12,21:17:41,17,08,1, 11.9,1,1, 0.690, 10488.553, 422.941, 52856.054 25/01/12,21:17:41,18,08,1, 11.9,1,1, 0.690, 10488.540, 422.940, 52856.070 25/01/12,21:17:41,19,08,1, 11.9,1,1, 0.690, 10488.560, 422.930, 52856.022 25/01/12,21:17:42,00,06,1, 11.9,1,1, 0.688, 10488.558, 422.930, 52856.022 25/01/12,21:17:42,01,06,1, 11.9,1,1, 0.688, 10488.536, 422.931, 52856.055 25/01/12,21:17:42,02,06,1, 11.9,1,1, 0.688, 10488.548, 422.924, 52856.144 25/01/12,21:17:42,03,06,1, 11.9,1,1, 0.688, 10488.575, 422.937, 52856.104 25/01/12,21:17:42,04,06,1, 11.9,1,1, 0.688, 10488.558, 422.937, 52856.104 25/01/12,21:17:42,05,06,1, 11.9,1,1, 0.688, 10488.545, 422.945, 52856.100 25/01/12,21:17:42,06,06,1, 11.9,1,1, 0.688, 10488.559, 422.932, 52856.101 25/01/12,21:17:42,07,06,1, 11.9,1,1, 0.688, 10488.549, 422.938, 52856.067 25/01/12,21:17:42,08,06,1, 11.9,1,1, 0.688, 10488.541, 422.939, 52856.062 25/01/12,21:17:42,09,06,1, 11.9,1,1, 0.688, 10488.556, 422.925, 52856.024 25/01/12,21:17:42,10,06,1, 11.9,1,1, 0.688, 10488.546, 422.926, 52856.048 25/01/12,21:17:42,11,06,1, 11.9,1,1, 0.688, 10488.555, 422.940, 52856.019 25/01/12,21:17:42,12,06,1, 11.9,1,1, 0.688, 10488.543, 422.929, 52856.040 25/01/12,21:17:42,13,06,1, 11.9,1,1, 0.688, 10488.555, 422.914, 52856.052 25/01/12,21:17:42,14,06,1, 11.9,1,1, 0.688, 10488.542, 422.922, 52856.089 25/01/12,21:17:42,15,06,1, 11.9,1,1, 0.688, 10488.544, 422.939, 52856.103 25/01/12,21:17:42,16,06,1, 11.9,1,1, 0.688, 10488.534, 422.945, 52856.061 25/01/12,21:17:42,17,06,1, 11.9,1,1, 0.688, 10488.559, 422.929, 52856.032 25/01/12,21:17:42,18,06,1, 11.9,1,1, 0.688, 10488.542, 422.941, 52856.054 25/01/12,21:17:42,19,06,1, 11.9,1,1, 0.688, 10488.545, 422.915, 52856.081 25/01/12,21:17:43,00,08,1, 12.0,1,1, 0.692, 10488.541, 422.915, 52856.081 25/01/12,21:17:43,01,08,1, 12.0,1,1, 0.692, 10488.550, 422.887, 52856.047 25/01/12,21:17:43,02,08,1, 12.0,1,1, 0.692, 10488.559, 422.924, 52855.994 25/01/12,21:17:43,03,08,1, 12.0,1,1, 0.692, 10488.541, 422.895, 52856.032 25/01/12,21:17:43,04,08,1, 12.0,1,1, 0.692, 10488.531, 422.929, 52856.024 25/01/12,21:17:43,05,08,1, 12.0,1,1, 0.692, 10488.561, 422.907, 52856.028 25/01/12,21:17:43,06,08,1, 12.0,1,1, 0.692, 10488.577, 422.908, 52856.190 25/01/12,21:17:43,07,08,1, 12.0,1,1, 0.692, 10488.521, 422.909, 52856.007 25/01/12,21:17:43,08,08,1, 12.0,1,1, 0.692, 10488.530, 422.911, 52856.075 25/01/12,21:17:43,09,08,1, 12.0,1,1, 0.692, 10488.539, 422.932, 52856.067 25/01/12,21:17:43,10,08,1, 12.0,1,1, 0.692, 10488.528, 422.905, 52855.994 25/01/12,21:17:43,11,08,1, 12.0,1,1, 0.692, 10488.541, 422.919, 52856.045 25/01/12,21:17:43,12,08,1, 12.0,1,1, 0.692, 10488.539, 422.912, 52856.063 25/01/12,21:17:43,13,08,1, 12.0,1,1, 0.692, 10488.582, 422.944, 52856.058 25/01/12,21:17:43,14,08,1, 12.0,1,1, 0.692, 10488.564, 422.921, 52856.033 25/01/12,21:17:43,15,08,1, 12.0,1,1, 0.692, 10488.538, 422.902, 52855.998 25/01/12,21:17:43,16,08,1, 12.0,1,1, 0.692, 10488.556, 422.934, 52856.008 25/01/12,21:17:43,17,08,1, 12.0,1,1, 0.692, 10488.572, 422.895, 52855.997 25/01/12,21:17:43,18,08,1, 12.0,1,1, 0.692, 10488.544, 422.895, 52856.005 25/01/12,21:17:43,19,08,1, 12.0,1,1, 0.692, 10488.581, 422.912, 52856.023 25/01/12,21:17:44,00,08,1, 11.9,1,1, 0.694, 10488.575, 422.912, 52856.023 25/01/12,21:17:44,01,08,1, 11.9,1,1, 0.694, 10488.547, 422.894, 52856.080 25/01/12,21:17:44,02,08,1, 11.9,1,1, 0.694, 10488.549, 422.901, 52856.074 25/01/12,21:17:44,03,08,1, 11.9,1,1, 0.694, 10488.560, 422.908, 52856.020 25/01/12,21:17:44,04,08,1, 11.9,1,1, 0.694, 10488.551, 422.893, 52856.046 25/01/12,21:17:44,05,08,1, 11.9,1,1, 0.694, 10488.547, 422.898, 52856.040 25/01/12,21:17:44,06,08,1, 11.9,1,1, 0.694, 10488.565, 422.884, 52856.091 25/01/12,21:17:44,07,08,1, 11.9,1,1, 0.694, 10488.563, 422.892, 52856.110 25/01/12,21:17:44,08,08,1, 11.9,1,1, 0.694, 10488.543, 422.911, 52856.037 25/01/12,21:17:44,09,08,1, 11.9,1,1, 0.694, 10488.529, 422.854, 52856.010 25/01/12,21:17:44,10,08,1, 11.9,1,1, 0.694, 10488.538, 422.863, 52855.993 25/01/12,21:17:44,11,08,1, 11.9,1,1, 0.694, 10488.516, 422.885, 52856.117 25/01/12,21:17:44,12,08,1, 11.9,1,1, 0.694, 10488.575, 422.891, 52855.998 25/01/12,21:17:44,13,08,1, 11.9,1,1, 0.694, 10488.567, 422.884, 52856.040 25/01/12,21:17:44,14,08,1, 11.9,1,1, 0.694, 10488.518, 422.891, 52856.049 25/01/12,21:17:44,15,08,1, 11.9,1,1, 0.694, 10488.554, 422.903, 52856.061 25/01/12,21:17:44,16,08,1, 11.9,1,1, 0.694, 10488.563, 422.902, 52856.102 25/01/12,21:17:44,17,08,1, 11.9,1,1, 0.694, 10488.543, 422.893, 52856.099 25/01/12,21:17:44,18,08,1, 11.9,1,1, 0.694, 10488.558, 422.881, 52855.981 25/01/12,21:17:44,19,08,1, 11.9,1,1, 0.694, 10488.568, 422.882, 52856.104 25/01/12,21:17:45,00,06,1, 11.8,1,1, 0.691, 10488.566, 422.882, 52856.104 25/01/12,21:17:45,01,06,1, 11.8,1,1, 0.691, 10488.556, 422.910, 52856.045 25/01/12,21:17:45,02,06,1, 11.8,1,1, 0.691, 10488.550, 422.912, 52855.975 25/01/12,21:17:45,03,06,1, 11.8,1,1, 0.691, 10488.538, 422.898, 52856.012 25/01/12,21:17:45,04,06,1, 11.8,1,1, 0.691, 10488.544, 422.874, 52856.003 25/01/12,21:17:45,05,06,1, 11.8,1,1, 0.691, 10488.548, 422.882, 52856.011 25/01/12,21:17:45,06,06,1, 11.8,1,1, 0.691, 10488.546, 422.883, 52856.030 25/01/12,21:17:45,07,06,1, 11.8,1,1, 0.691, 10488.533, 422.872, 52856.059 25/01/12,21:17:45,08,06,1, 11.8,1,1, 0.691, 10488.551, 422.898, 52856.054 25/01/12,21:17:45,09,06,1, 11.8,1,1, 0.691, 10488.553, 422.889, 52856.054 25/01/12,21:17:45,10,06,1, 11.8,1,1, 0.691, 10488.574, 422.877, 52856.061 25/01/12,21:17:45,11,06,1, 11.8,1,1, 0.691, 10488.535, 422.882, 52856.033 25/01/12,21:17:45,12,06,1, 11.8,1,1, 0.691, 10488.558, 422.862, 52856.052 25/01/12,21:17:45,13,06,1, 11.8,1,1, 0.691, 10488.539, 422.893, 52856.049 25/01/12,21:17:45,14,06,1, 11.8,1,1, 0.691, 10488.549, 422.882, 52856.021 25/01/12,21:17:45,15,06,1, 11.8,1,1, 0.691, 10488.547, 422.877, 52856.037 25/01/12,21:17:45,16,06,1, 11.8,1,1, 0.691, 10488.548, 422.868, 52856.035 25/01/12,21:17:45,17,06,1, 11.8,1,1, 0.691, 10488.564, 422.852, 52856.004 25/01/12,21:17:45,18,06,1, 11.8,1,1, 0.691, 10488.554, 422.874, 52856.012 25/01/12,21:17:45,19,06,1, 11.8,1,1, 0.691, 10488.569, 422.863, 52856.022 25/01/12,21:17:46,00,07,1, 12.0,1,1, 0.690, 10488.566, 422.863, 52856.022 25/01/12,21:17:46,01,07,1, 12.0,1,1, 0.690, 10488.559, 422.871, 52856.101 25/01/12,21:17:46,02,07,1, 12.0,1,1, 0.690, 10488.546, 422.857, 52856.084 25/01/12,21:17:46,03,07,1, 12.0,1,1, 0.690, 10488.546, 422.853, 52856.041 25/01/12,21:17:46,04,07,1, 12.0,1,1, 0.690, 10488.573, 422.868, 52856.064 25/01/12,21:17:46,05,07,1, 12.0,1,1, 0.690, 10488.563, 422.854, 52856.033 25/01/12,21:17:46,06,07,1, 12.0,1,1, 0.690, 10488.586, 422.859, 52856.021 25/01/12,21:17:46,07,07,1, 12.0,1,1, 0.690, 10488.574, 422.840, 52856.014 25/01/12,21:17:46,08,07,1, 12.0,1,1, 0.690, 10488.578, 422.874, 52856.066 25/01/12,21:17:46,09,07,1, 12.0,1,1, 0.690, 10488.573, 422.870, 52856.042 25/01/12,21:17:46,10,07,1, 12.0,1,1, 0.690, 10488.596, 422.854, 52856.036 25/01/12,21:17:46,11,07,1, 12.0,1,1, 0.690, 10488.595, 422.850, 52855.989 25/01/12,21:17:46,12,07,1, 12.0,1,1, 0.690, 10488.588, 422.861, 52856.004 25/01/12,21:17:46,13,07,1, 12.0,1,1, 0.690, 10488.601, 422.861, 52856.007 25/01/12,21:17:46,14,07,1, 12.0,1,1, 0.690, 10488.590, 422.857, 52856.075 25/01/12,21:17:46,15,07,1, 12.0,1,1, 0.690, 10488.584, 422.849, 52856.055 25/01/12,21:17:46,16,07,1, 12.0,1,1, 0.690, 10488.591, 422.850, 52856.026 25/01/12,21:17:46,17,07,1, 12.0,1,1, 0.690, 10488.575, 422.876, 52856.051 25/01/12,21:17:46,18,07,1, 12.0,1,1, 0.690, 10488.587, 422.839, 52856.021 25/01/12,21:17:46,19,07,1, 12.0,1,1, 0.690, 10488.573, 422.826, 52856.020 25/01/12,21:17:47,00,07,1, 12.0,1,1, 0.694, 10488.566, 422.826, 52856.020 25/01/12,21:17:47,01,07,1, 12.0,1,1, 0.694, 10488.576, 422.852, 52856.020 25/01/12,21:17:47,02,07,1, 12.0,1,1, 0.694, 10488.571, 422.843, 52855.995 25/01/12,21:17:47,03,07,1, 12.0,1,1, 0.694, 10488.552, 422.832, 52855.960 25/01/12,21:17:47,04,07,1, 12.0,1,1, 0.694, 10488.568, 422.850, 52856.039 25/01/12,21:17:47,05,07,1, 12.0,1,1, 0.694, 10488.553, 422.857, 52855.985 25/01/12,21:17:47,06,07,1, 12.0,1,1, 0.694, 10488.543, 422.860, 52856.060 25/01/12,21:17:47,07,07,1, 12.0,1,1, 0.694, 10488.594, 422.853, 52856.043 25/01/12,21:17:47,08,07,1, 12.0,1,1, 0.694, 10488.562, 422.881, 52856.069 25/01/12,21:17:47,09,07,1, 12.0,1,1, 0.694, 10488.562, 422.864, 52856.017 25/01/12,21:17:47,10,07,1, 12.0,1,1, 0.694, 10488.583, 422.830, 52856.060 25/01/12,21:17:47,11,07,1, 12.0,1,1, 0.694, 10488.568, 422.833, 52856.025 25/01/12,21:17:47,12,07,1, 12.0,1,1, 0.694, 10488.550, 422.857, 52855.986 25/01/12,21:17:47,13,07,1, 12.0,1,1, 0.694, 10488.568, 422.866, 52855.981 25/01/12,21:17:47,14,07,1, 12.0,1,1, 0.694, 10488.547, 422.857, 52855.977 25/01/12,21:17:47,15,07,1, 12.0,1,1, 0.694, 10488.555, 422.829, 52856.007 25/01/12,21:17:47,16,07,1, 12.0,1,1, 0.694, 10488.564, 422.874, 52856.045 25/01/12,21:17:47,17,07,1, 12.0,1,1, 0.694, 10488.571, 422.842, 52855.992 25/01/12,21:17:47,18,07,1, 12.0,1,1, 0.694, 10488.573, 422.841, 52855.973 25/01/12,21:17:47,19,07,1, 12.0,1,1, 0.694, 10488.583, 422.821, 52855.875 25/01/12,21:17:48,00,07,1, 11.9,1,1, 0.688, 10488.583, 422.821, 52855.875 25/01/12,21:17:48,01,07,1, 11.9,1,1, 0.688, 10488.567, 422.841, 52856.051 25/01/12,21:17:48,02,07,1, 11.9,1,1, 0.688, 10488.569, 422.815, 52856.048 25/01/12,21:17:48,03,07,1, 11.9,1,1, 0.688, 10488.542, 422.846, 52856.031 25/01/12,21:17:48,04,07,1, 11.9,1,1, 0.688, 10488.553, 422.844, 52856.051 25/01/12,21:17:48,05,07,1, 11.9,1,1, 0.688, 10488.553, 422.828, 52855.949 25/01/12,21:17:48,06,07,1, 11.9,1,1, 0.688, 10488.566, 422.799, 52855.976 25/01/12,21:17:48,07,07,1, 11.9,1,1, 0.688, 10488.537, 422.830, 52855.987 25/01/12,21:17:48,08,07,1, 11.9,1,1, 0.688, 10488.553, 422.845, 52856.013 25/01/12,21:17:48,09,07,1, 11.9,1,1, 0.688, 10488.569, 422.822, 52855.950 25/01/12,21:17:48,10,07,1, 11.9,1,1, 0.688, 10488.558, 422.820, 52856.002 25/01/12,21:17:48,11,07,1, 11.9,1,1, 0.688, 10488.577, 422.834, 52856.005 25/01/12,21:17:48,12,07,1, 11.9,1,1, 0.688, 10488.579, 422.813, 52855.979 25/01/12,21:17:48,13,07,1, 11.9,1,1, 0.688, 10488.579, 422.827, 52855.953 25/01/12,21:17:48,14,07,1, 11.9,1,1, 0.688, 10488.591, 422.835, 52855.962 25/01/12,21:17:48,15,07,1, 11.9,1,1, 0.688, 10488.569, 422.832, 52855.956 25/01/12,21:17:48,16,07,1, 11.9,1,1, 0.688, 10488.576, 422.836, 52856.012 25/01/12,21:17:48,17,07,1, 11.9,1,1, 0.688, 10488.557, 422.835, 52856.028 25/01/12,21:17:48,18,07,1, 11.9,1,1, 0.688, 10488.579, 422.830, 52856.033 25/01/12,21:17:48,19,07,1, 11.9,1,1, 0.688, 10488.572, 422.820, 52855.943 25/01/12,21:17:49,00,07,1, 11.9,1,1, 0.691, 10488.566, 422.820, 52855.943 25/01/12,21:17:49,01,07,1, 11.9,1,1, 0.691, 10488.584, 422.822, 52855.937 25/01/12,21:17:49,02,07,1, 11.9,1,1, 0.691, 10488.580, 422.830, 52856.002 25/01/12,21:17:49,03,07,1, 11.9,1,1, 0.691, 10488.578, 422.833, 52855.986 25/01/12,21:17:49,04,07,1, 11.9,1,1, 0.691, 10488.550, 422.806, 52855.984 25/01/12,21:17:49,05,07,1, 11.9,1,1, 0.691, 10488.552, 422.814, 52856.004 25/01/12,21:17:49,06,07,1, 11.9,1,1, 0.691, 10488.557, 422.827, 52855.937 25/01/12,21:17:49,07,07,1, 11.9,1,1, 0.691, 10488.573, 422.800, 52855.933 25/01/12,21:17:49,08,07,1, 11.9,1,1, 0.691, 10488.566, 422.812, 52856.021 25/01/12,21:17:49,09,07,1, 11.9,1,1, 0.691, 10488.561, 422.799, 52856.017 25/01/12,21:17:49,10,07,1, 11.9,1,1, 0.691, 10488.581, 422.821, 52856.049 25/01/12,21:17:49,11,07,1, 11.9,1,1, 0.691, 10488.568, 422.815, 52856.009 25/01/12,21:17:49,12,07,1, 11.9,1,1, 0.691, 10488.579, 422.821, 52855.992 25/01/12,21:17:49,13,07,1, 11.9,1,1, 0.691, 10488.585, 422.811, 52856.002 25/01/12,21:17:49,14,07,1, 11.9,1,1, 0.691, 10488.580, 422.835, 52855.970 25/01/12,21:17:49,15,07,1, 11.9,1,1, 0.691, 10488.560, 422.807, 52855.953 25/01/12,21:17:49,16,07,1, 11.9,1,1, 0.691, 10488.574, 422.801, 52855.979 25/01/12,21:17:49,17,07,1, 11.9,1,1, 0.691, 10488.563, 422.807, 52856.003 25/01/12,21:17:49,18,07,1, 11.9,1,1, 0.691, 10488.589, 422.802, 52855.967 25/01/12,21:17:49,19,07,1, 11.9,1,1, 0.691, 10488.568, 422.812, 52855.940 25/01/12,21:17:50,00,06,1, 11.9,1,1, 0.687, 10488.566, 422.812, 52855.940 25/01/12,21:17:50,01,06,1, 11.9,1,1, 0.687, 10488.574, 422.797, 52855.990 25/01/12,21:17:50,02,06,1, 11.9,1,1, 0.687, 10488.559, 422.791, 52856.037 25/01/12,21:17:50,03,06,1, 11.9,1,1, 0.687, 10488.578, 422.808, 52855.998 25/01/12,21:17:50,04,06,1, 11.9,1,1, 0.687, 10488.568, 422.800, 52856.015 25/01/12,21:17:50,05,06,1, 11.9,1,1, 0.687, 10488.571, 422.799, 52856.000 25/01/12,21:17:50,06,06,1, 11.9,1,1, 0.687, 10488.570, 422.804, 52855.958 25/01/12,21:17:50,07,06,1, 11.9,1,1, 0.687, 10488.578, 422.779, 52855.914 25/01/12,21:17:50,08,06,1, 11.9,1,1, 0.687, 10488.567, 422.811, 52855.944 25/01/12,21:17:50,09,06,1, 11.9,1,1, 0.687, 10488.588, 422.786, 52855.984 25/01/12,21:17:50,10,06,1, 11.9,1,1, 0.687, 10488.582, 422.793, 52855.934 25/01/12,21:17:50,11,06,1, 11.9,1,1, 0.687, 10488.606, 422.780, 52855.951 25/01/12,21:17:50,12,06,1, 11.9,1,1, 0.687, 10488.598, 422.799, 52855.954 25/01/12,21:17:50,13,06,1, 11.9,1,1, 0.687, 10488.612, 422.795, 52855.980 25/01/12,21:17:50,14,06,1, 11.9,1,1, 0.687, 10488.581, 422.770, 52856.001 25/01/12,21:17:50,15,06,1, 11.9,1,1, 0.687, 10488.581, 422.783, 52855.982 25/01/12,21:17:50,16,06,1, 11.9,1,1, 0.687, 10488.576, 422.769, 52855.985 25/01/12,21:17:50,17,06,1, 11.9,1,1, 0.687, 10488.579, 422.808, 52855.952 25/01/12,21:17:50,18,06,1, 11.9,1,1, 0.687, 10488.575, 422.791, 52855.949 25/01/12,21:17:50,19,06,1, 11.9,1,1, 0.687, 10488.600, 422.775, 52855.991 25/01/12,21:17:51,00,06,1, 11.9,1,1, 0.691, 10488.600, 422.775, 52855.991 25/01/12,21:17:51,01,06,1, 11.9,1,1, 0.691, 10488.590, 422.783, 52855.939 25/01/12,21:17:51,02,06,1, 11.9,1,1, 0.691, 10488.584, 422.793, 52855.975 25/01/12,21:17:51,03,06,1, 11.9,1,1, 0.691, 10488.604, 422.790, 52855.959 25/01/12,21:17:51,04,06,1, 11.9,1,1, 0.691, 10488.614, 422.785, 52856.026 25/01/12,21:17:51,05,06,1, 11.9,1,1, 0.691, 10488.604, 422.796, 52855.985 25/01/12,21:17:51,06,06,1, 11.9,1,1, 0.691, 10488.581, 422.794, 52855.988 25/01/12,21:17:51,07,06,1, 11.9,1,1, 0.691, 10488.592, 422.764, 52855.940 25/01/12,21:17:51,08,06,1, 11.9,1,1, 0.691, 10488.601, 422.783, 52855.989 25/01/12,21:17:51,09,06,1, 11.9,1,1, 0.691, 10488.571, 422.780, 52856.015 25/01/12,21:17:51,10,06,1, 11.9,1,1, 0.691, 10488.610, 422.780, 52856.070 25/01/12,21:17:51,11,06,1, 11.9,1,1, 0.691, 10488.578, 422.764, 52855.930 25/01/12,21:17:51,12,06,1, 11.9,1,1, 0.691, 10488.582, 422.765, 52855.913 25/01/12,21:17:51,13,06,1, 11.9,1,1, 0.691, 10488.613, 422.751, 52855.927 25/01/12,21:17:51,14,06,1, 11.9,1,1, 0.691, 10488.600, 422.771, 52855.868 25/01/12,21:17:51,15,06,1, 11.9,1,1, 0.691, 10488.604, 422.781, 52855.960 25/01/12,21:17:51,16,06,1, 11.9,1,1, 0.691, 10488.602, 422.763, 52855.918 25/01/12,21:17:51,17,06,1, 11.9,1,1, 0.691, 10488.596, 422.773, 52856.059 25/01/12,21:17:51,18,06,1, 11.9,1,1, 0.691, 10488.605, 422.773, 52855.941 25/01/12,21:17:51,19,06,1, 11.9,1,1, 0.691, 10488.616, 422.757, 52855.990 25/01/12,21:17:52,00,07,1, 11.9,1,1, 0.694, 10488.608, 422.757, 52855.990 25/01/12,21:17:52,01,07,1, 11.9,1,1, 0.694, 10488.594, 422.783, 52855.952 25/01/12,21:17:52,02,07,1, 11.9,1,1, 0.694, 10488.596, 422.775, 52855.967 25/01/12,21:17:52,03,07,1, 11.9,1,1, 0.694, 10488.581, 422.765, 52856.015 25/01/12,21:17:52,04,07,1, 11.9,1,1, 0.694, 10488.594, 422.793, 52856.013 25/01/12,21:17:52,05,07,1, 11.9,1,1, 0.694, 10488.607, 422.773, 52855.989 25/01/12,21:17:52,06,07,1, 11.9,1,1, 0.694, 10488.580, 422.777, 52855.921 25/01/12,21:17:52,07,07,1, 11.9,1,1, 0.694, 10488.624, 422.741, 52855.938 25/01/12,21:17:52,08,07,1, 11.9,1,1, 0.694, 10488.579, 422.745, 52855.866 25/01/12,21:17:52,09,07,1, 11.9,1,1, 0.694, 10488.600, 422.769, 52855.885 25/01/12,21:17:52,10,07,1, 11.9,1,1, 0.694, 10488.603, 422.762, 52855.942 25/01/12,21:17:52,11,07,1, 11.9,1,1, 0.694, 10488.607, 422.751, 52855.940 25/01/12,21:17:52,12,07,1, 11.9,1,1, 0.694, 10488.608, 422.756, 52855.943 25/01/12,21:17:52,13,07,1, 11.9,1,1, 0.694, 10488.605, 422.755, 52855.981 25/01/12,21:17:52,14,07,1, 11.9,1,1, 0.694, 10488.604, 422.761, 52855.968 25/01/12,21:17:52,15,07,1, 11.9,1,1, 0.694, 10488.625, 422.751, 52855.942 25/01/12,21:17:52,16,07,1, 11.9,1,1, 0.694, 10488.597, 422.754, 52855.995 25/01/12,21:17:52,17,07,1, 11.9,1,1, 0.694, 10488.625, 422.754, 52856.019 25/01/12,21:17:52,18,07,1, 11.9,1,1, 0.694, 10488.612, 422.753, 52855.983 25/01/12,21:17:52,19,07,1, 11.9,1,1, 0.694, 10488.602, 422.768, 52855.944 25/01/12,21:17:53,00,07,1, 11.9,1,1, 0.698, 10488.600, 422.768, 52855.944 25/01/12,21:17:53,01,07,1, 11.9,1,1, 0.698, 10488.610, 422.743, 52855.875 25/01/12,21:17:53,02,07,1, 11.9,1,1, 0.698, 10488.575, 422.768, 52855.975 25/01/12,21:17:53,03,07,1, 11.9,1,1, 0.698, 10488.608, 422.755, 52856.027 25/01/12,21:17:53,04,07,1, 11.9,1,1, 0.698, 10488.611, 422.761, 52855.923 25/01/12,21:17:53,05,07,1, 11.9,1,1, 0.698, 10488.587, 422.772, 52855.922 25/01/12,21:17:53,06,07,1, 11.9,1,1, 0.698, 10488.602, 422.762, 52855.949 25/01/12,21:17:53,07,07,1, 11.9,1,1, 0.698, 10488.602, 422.751, 52855.931 25/01/12,21:17:53,08,07,1, 11.9,1,1, 0.698, 10488.626, 422.756, 52855.962 25/01/12,21:17:53,09,07,1, 11.9,1,1, 0.698, 10488.612, 422.767, 52855.957 25/01/12,21:17:53,10,07,1, 11.9,1,1, 0.698, 10488.611, 422.754, 52855.985 25/01/12,21:17:53,11,07,1, 11.9,1,1, 0.698, 10488.614, 422.744, 52855.950 25/01/12,21:17:53,12,07,1, 11.9,1,1, 0.698, 10488.599, 422.748, 52855.951 25/01/12,21:17:53,13,07,1, 11.9,1,1, 0.698, 10488.620, 422.741, 52855.898 25/01/12,21:17:53,14,07,1, 11.9,1,1, 0.698, 10488.631, 422.735, 52855.912 25/01/12,21:17:53,15,07,1, 11.9,1,1, 0.698, 10488.606, 422.730, 52855.903 25/01/12,21:17:53,16,07,1, 11.9,1,1, 0.698, 10488.636, 422.725, 52855.903 25/01/12,21:17:53,17,07,1, 11.9,1,1, 0.698, 10488.632, 422.762, 52855.928 25/01/12,21:17:53,18,07,1, 11.9,1,1, 0.698, 10488.608, 422.745, 52855.955 25/01/12,21:17:53,19,07,1, 11.9,1,1, 0.698, 10488.626, 422.750, 52855.931 25/01/12,21:17:54,00,07,1, 11.9,1,1, 0.686, 10488.625, 422.750, 52855.931 25/01/12,21:17:54,01,07,1, 11.9,1,1, 0.686, 10488.636, 422.736, 52855.946 25/01/12,21:17:54,02,07,1, 11.9,1,1, 0.686, 10488.631, 422.736, 52855.927 25/01/12,21:17:54,03,07,1, 11.9,1,1, 0.686, 10488.619, 422.744, 52855.912 25/01/12,21:17:54,04,07,1, 11.9,1,1, 0.686, 10488.626, 422.731, 52855.941 25/01/12,21:17:54,05,07,1, 11.9,1,1, 0.686, 10488.623, 422.725, 52855.967 25/01/12,21:17:54,06,07,1, 11.9,1,1, 0.686, 10488.610, 422.748, 52855.903 25/01/12,21:17:54,07,07,1, 11.9,1,1, 0.686, 10488.601, 422.713, 52855.879 25/01/12,21:17:54,08,07,1, 11.9,1,1, 0.686, 10488.612, 422.742, 52855.920 25/01/12,21:17:54,09,07,1, 11.9,1,1, 0.686, 10488.627, 422.718, 52855.865 25/01/12,21:17:54,10,07,1, 11.9,1,1, 0.686, 10488.606, 422.713, 52855.906 25/01/12,21:17:54,11,07,1, 11.9,1,1, 0.686, 10488.624, 422.745, 52855.900 25/01/12,21:17:54,12,07,1, 11.9,1,1, 0.686, 10488.601, 422.692, 52855.941 25/01/12,21:17:54,13,07,1, 11.9,1,1, 0.686, 10488.617, 422.734, 52855.962 25/01/12,21:17:54,14,07,1, 11.9,1,1, 0.686, 10488.607, 422.753, 52855.963 25/01/12,21:17:54,15,07,1, 11.9,1,1, 0.686, 10488.621, 422.714, 52855.898 25/01/12,21:17:54,16,07,1, 11.9,1,1, 0.686, 10488.612, 422.710, 52855.936 25/01/12,21:17:54,17,07,1, 11.9,1,1, 0.686, 10488.616, 422.762, 52855.953 25/01/12,21:17:54,18,07,1, 11.9,1,1, 0.686, 10488.630, 422.750, 52855.974 25/01/12,21:17:54,19,07,1, 11.9,1,1, 0.686, 10488.636, 422.754, 52855.919 25/01/12,21:17:55,00,06,1, 12.0,1,1, 0.691, 10488.633, 422.754, 52855.919 25/01/12,21:17:55,01,06,1, 12.0,1,1, 0.691, 10488.633, 422.708, 52855.837 25/01/12,21:17:55,02,06,1, 12.0,1,1, 0.691, 10488.649, 422.723, 52855.878 25/01/12,21:17:55,03,06,1, 12.0,1,1, 0.691, 10488.648, 422.712, 52855.894 25/01/12,21:17:55,04,06,1, 12.0,1,1, 0.691, 10488.640, 422.726, 52855.957 25/01/12,21:17:55,05,06,1, 12.0,1,1, 0.691, 10488.627, 422.738, 52855.921 25/01/12,21:17:55,06,06,1, 12.0,1,1, 0.691, 10488.627, 422.721, 52855.893 25/01/12,21:17:55,07,06,1, 12.0,1,1, 0.691, 10488.615, 422.730, 52855.891 25/01/12,21:17:55,08,06,1, 12.0,1,1, 0.691, 10488.635, 422.701, 52855.897 25/01/12,21:17:55,09,06,1, 12.0,1,1, 0.691, 10488.612, 422.722, 52855.955 25/01/12,21:17:55,10,06,1, 12.0,1,1, 0.691, 10488.622, 422.718, 52855.904 25/01/12,21:17:55,11,06,1, 12.0,1,1, 0.691, 10488.621, 422.701, 52855.911 25/01/12,21:17:55,12,06,1, 12.0,1,1, 0.691, 10488.608, 422.720, 52855.959 25/01/12,21:17:55,13,06,1, 12.0,1,1, 0.691, 10488.628, 422.707, 52855.918 25/01/12,21:17:55,14,06,1, 12.0,1,1, 0.691, 10488.629, 422.729, 52855.913 25/01/12,21:17:55,15,06,1, 12.0,1,1, 0.691, 10488.611, 422.720, 52855.868 25/01/12,21:17:55,16,06,1, 12.0,1,1, 0.691, 10488.626, 422.693, 52855.855 25/01/12,21:17:55,17,06,1, 12.0,1,1, 0.691, 10488.633, 422.721, 52855.885 25/01/12,21:17:55,18,06,1, 12.0,1,1, 0.691, 10488.626, 422.725, 52855.899 25/01/12,21:17:55,19,06,1, 12.0,1,1, 0.691, 10488.632, 422.710, 52855.929 25/01/12,21:17:56,00,07,1, 11.9,1,1, 0.691, 10488.625, 422.710, 52855.929 25/01/12,21:17:56,01,07,1, 11.9,1,1, 0.691, 10488.612, 422.709, 52855.917 25/01/12,21:17:56,02,07,1, 11.9,1,1, 0.691, 10488.650, 422.717, 52855.921 25/01/12,21:17:56,03,07,1, 11.9,1,1, 0.691, 10488.617, 422.699, 52855.900 25/01/12,21:17:56,04,07,1, 11.9,1,1, 0.691, 10488.635, 422.688, 52855.925 25/01/12,21:17:56,05,07,1, 11.9,1,1, 0.691, 10488.621, 422.691, 52855.911 25/01/12,21:17:56,06,07,1, 11.9,1,1, 0.691, 10488.626, 422.700, 52855.951 25/01/12,21:17:56,07,07,1, 11.9,1,1, 0.691, 10488.631, 422.702, 52855.949 25/01/12,21:17:56,08,07,1, 11.9,1,1, 0.691, 10488.611, 422.672, 52855.832 25/01/12,21:17:56,09,07,1, 11.9,1,1, 0.691, 10488.627, 422.692, 52855.818 25/01/12,21:17:56,10,07,1, 11.9,1,1, 0.691, 10488.630, 422.717, 52855.889 25/01/12,21:17:56,11,07,1, 11.9,1,1, 0.691, 10488.627, 422.718, 52856.013 25/01/12,21:17:56,12,07,1, 11.9,1,1, 0.691, 10488.599, 422.696, 52855.843 25/01/12,21:17:56,13,07,1, 11.9,1,1, 0.691, 10488.637, 422.704, 52855.984 25/01/12,21:17:56,14,07,1, 11.9,1,1, 0.691, 10488.603, 422.710, 52855.889 25/01/12,21:17:56,15,07,1, 11.9,1,1, 0.691, 10488.619, 422.705, 52855.885 25/01/12,21:17:56,16,07,1, 11.9,1,1, 0.691, 10488.600, 422.716, 52855.929 25/01/12,21:17:56,17,07,1, 11.9,1,1, 0.691, 10488.631, 422.697, 52855.850 25/01/12,21:17:56,18,07,1, 11.9,1,1, 0.691, 10488.645, 422.709, 52855.947 25/01/12,21:17:56,19,07,1, 11.9,1,1, 0.691, 10488.633, 422.709, 52855.993 25/01/12,21:17:57,00,07,1, 11.9,1,1, 0.692, 10488.633, 422.709, 52855.993 25/01/12,21:17:57,01,07,1, 11.9,1,1, 0.692, 10488.625, 422.716, 52855.917 25/01/12,21:17:57,02,07,1, 11.9,1,1, 0.692, 10488.639, 422.704, 52855.881 25/01/12,21:17:57,03,07,1, 11.9,1,1, 0.692, 10488.623, 422.702, 52855.908 25/01/12,21:17:57,04,07,1, 11.9,1,1, 0.692, 10488.622, 422.689, 52855.923 25/01/12,21:17:57,05,07,1, 11.9,1,1, 0.692, 10488.622, 422.700, 52855.871 25/01/12,21:17:57,06,07,1, 11.9,1,1, 0.692, 10488.616, 422.677, 52855.922 25/01/12,21:17:57,07,07,1, 11.9,1,1, 0.692, 10488.642, 422.699, 52855.922 25/01/12,21:17:57,08,07,1, 11.9,1,1, 0.692, 10488.647, 422.695, 52855.854 25/01/12,21:17:57,09,07,1, 11.9,1,1, 0.692, 10488.631, 422.682, 52855.946 25/01/12,21:17:57,10,07,1, 11.9,1,1, 0.692, 10488.627, 422.682, 52856.002 25/01/12,21:17:57,11,07,1, 11.9,1,1, 0.692, 10488.621, 422.686, 52855.993 25/01/12,21:17:57,12,07,1, 11.9,1,1, 0.692, 10488.637, 422.674, 52855.978 25/01/12,21:17:57,13,07,1, 11.9,1,1, 0.692, 10488.629, 422.704, 52855.910 25/01/12,21:17:57,14,07,1, 11.9,1,1, 0.692, 10488.616, 422.688, 52856.015 25/01/12,21:17:57,15,07,1, 11.9,1,1, 0.692, 10488.641, 422.682, 52855.910 25/01/12,21:17:57,16,07,1, 11.9,1,1, 0.692, 10488.601, 422.692, 52855.893 25/01/12,21:17:57,17,07,1, 11.9,1,1, 0.692, 10488.617, 422.694, 52855.885 25/01/12,21:17:57,18,07,1, 11.9,1,1, 0.692, 10488.634, 422.664, 52855.894 25/01/12,21:17:57,19,07,1, 11.9,1,1, 0.692, 10488.641, 422.676, 52855.898 25/01/12,21:17:58,00,07,1, 11.9,1,1, 0.692, 10488.633, 422.676, 52855.898 25/01/12,21:17:58,01,07,1, 11.9,1,1, 0.692, 10488.637, 422.672, 52855.967 25/01/12,21:17:58,02,07,1, 11.9,1,1, 0.692, 10488.607, 422.705, 52855.964 25/01/12,21:17:58,03,07,1, 11.9,1,1, 0.692, 10488.612, 422.714, 52855.903 25/01/12,21:17:58,04,07,1, 11.9,1,1, 0.692, 10488.619, 422.677, 52855.917 25/01/12,21:17:58,05,07,1, 11.9,1,1, 0.692, 10488.626, 422.692, 52855.914 25/01/12,21:17:58,06,07,1, 11.9,1,1, 0.692, 10488.604, 422.677, 52855.850 25/01/12,21:17:58,07,07,1, 11.9,1,1, 0.692, 10488.609, 422.721, 52855.988 25/01/12,21:17:58,08,07,1, 11.9,1,1, 0.692, 10488.633, 422.669, 52855.846 25/01/12,21:17:58,09,07,1, 11.9,1,1, 0.692, 10488.596, 422.675, 52855.933 25/01/12,21:17:58,10,07,1, 11.9,1,1, 0.692, 10488.641, 422.686, 52855.901 25/01/12,21:17:58,11,07,1, 11.9,1,1, 0.692, 10488.636, 422.664, 52855.887 25/01/12,21:17:58,12,07,1, 11.9,1,1, 0.692, 10488.617, 422.675, 52855.930 25/01/12,21:17:58,13,07,1, 11.9,1,1, 0.692, 10488.634, 422.676, 52855.913 25/01/12,21:17:58,14,07,1, 11.9,1,1, 0.692, 10488.640, 422.664, 52855.947 25/01/12,21:17:58,15,07,1, 11.9,1,1, 0.692, 10488.631, 422.662, 52855.917 25/01/12,21:17:58,16,07,1, 11.9,1,1, 0.692, 10488.627, 422.652, 52855.912 25/01/12,21:17:58,17,07,1, 11.9,1,1, 0.692, 10488.644, 422.662, 52855.898 25/01/12,21:17:58,18,07,1, 11.9,1,1, 0.692, 10488.651, 422.658, 52855.905 25/01/12,21:17:58,19,07,1, 11.9,1,1, 0.692, 10488.637, 422.656, 52855.869 25/01/12,21:17:59,00,07,1, 11.9,1,1, 0.693, 10488.633, 422.656, 52855.869 25/01/12,21:17:59,01,07,1, 11.9,1,1, 0.693, 10488.634, 422.666, 52855.874 25/01/12,21:17:59,02,07,1, 11.9,1,1, 0.693, 10488.624, 422.659, 52855.877 25/01/12,21:17:59,03,07,1, 11.9,1,1, 0.693, 10488.628, 422.661, 52855.909 25/01/12,21:17:59,04,07,1, 11.9,1,1, 0.693, 10488.630, 422.672, 52855.879 25/01/12,21:17:59,05,07,1, 11.9,1,1, 0.693, 10488.646, 422.659, 52855.828 25/01/12,21:17:59,06,07,1, 11.9,1,1, 0.693, 10488.641, 422.689, 52855.841 25/01/12,21:17:59,07,07,1, 11.9,1,1, 0.693, 10488.611, 422.677, 52855.838 25/01/12,21:17:59,08,07,1, 11.9,1,1, 0.693, 10488.619, 422.662, 52855.876 25/01/12,21:17:59,09,07,1, 11.9,1,1, 0.693, 10488.648, 422.671, 52855.939 25/01/12,21:17:59,10,07,1, 11.9,1,1, 0.693, 10488.645, 422.657, 52855.911 25/01/12,21:17:59,11,07,1, 11.9,1,1, 0.693, 10488.614, 422.651, 52855.885 25/01/12,21:17:59,12,07,1, 11.9,1,1, 0.693, 10488.632, 422.650, 52855.859 25/01/12,21:17:59,13,07,1, 11.9,1,1, 0.693, 10488.652, 422.661, 52855.867 25/01/12,21:17:59,14,07,1, 11.9,1,1, 0.693, 10488.632, 422.675, 52855.945 25/01/12,21:17:59,15,07,1, 11.9,1,1, 0.693, 10488.622, 422.653, 52855.918 25/01/12,21:17:59,16,07,1, 11.9,1,1, 0.693, 10488.631, 422.675, 52855.936 25/01/12,21:17:59,17,07,1, 11.9,1,1, 0.693, 10488.639, 422.650, 52855.976 25/01/12,21:17:59,18,07,1, 11.9,1,1, 0.693, 10488.629, 422.648, 52855.850 25/01/12,21:17:59,19,07,1, 11.9,1,1, 0.693, 10488.613, 422.667, 52855.853 25/01/12,21:18:00,00,07,1, 11.9,1,1, 0.690, 10488.608, 422.667, 52855.853 25/01/12,21:18:00,01,07,1, 11.9,1,1, 0.690, 10488.636, 422.655, 52855.897 25/01/12,21:18:00,02,07,1, 11.9,1,1, 0.690, 10488.641, 422.649, 52855.907 25/01/12,21:18:00,03,07,1, 11.9,1,1, 0.690, 10488.647, 422.650, 52855.907 25/01/12,21:18:00,04,07,1, 11.9,1,1, 0.690, 10488.637, 422.657, 52855.881 25/01/12,21:18:00,05,07,1, 11.9,1,1, 0.690, 10488.629, 422.653, 52855.867 25/01/12,21:18:00,06,07,1, 11.9,1,1, 0.690, 10488.628, 422.662, 52855.891 25/01/12,21:18:00,07,07,1, 11.9,1,1, 0.690, 10488.617, 422.658, 52855.857 25/01/12,21:18:00,08,07,1, 11.9,1,1, 0.690, 10488.630, 422.641, 52855.871 25/01/12,21:18:00,09,07,1, 11.9,1,1, 0.690, 10488.615, 422.657, 52855.859 25/01/12,21:18:00,10,07,1, 11.9,1,1, 0.690, 10488.641, 422.641, 52855.875 25/01/12,21:18:00,11,07,1, 11.9,1,1, 0.690, 10488.638, 422.635, 52855.842 25/01/12,21:18:00,12,07,1, 11.9,1,1, 0.690, 10488.669, 422.646, 52855.879 25/01/12,21:18:00,13,07,1, 11.9,1,1, 0.690, 10488.612, 422.650, 52855.895 25/01/12,21:18:00,14,07,1, 11.9,1,1, 0.690, 10488.647, 422.633, 52855.860 25/01/12,21:18:00,15,07,1, 11.9,1,1, 0.690, 10488.621, 422.655, 52855.911 25/01/12,21:18:00,16,07,1, 11.9,1,1, 0.690, 10488.615, 422.646, 52855.867 25/01/12,21:18:00,17,07,1, 11.9,1,1, 0.690, 10488.654, 422.657, 52855.878 25/01/12,21:18:00,18,07,1, 11.9,1,1, 0.690, 10488.644, 422.653, 52855.870 25/01/12,21:18:00,19,07,1, 11.9,1,1, 0.690, 10488.635, 422.664, 52855.847 25/01/12,21:18:01,00,08,1, 11.9,1,1, 0.692, 10488.633, 422.664, 52855.847 25/01/12,21:18:01,01,08,1, 11.9,1,1, 0.692, 10488.649, 422.667, 52855.831 25/01/12,21:18:01,02,08,1, 11.9,1,1, 0.692, 10488.640, 422.643, 52855.869 25/01/12,21:18:01,03,08,1, 11.9,1,1, 0.692, 10488.654, 422.648, 52855.904 25/01/12,21:18:01,04,08,1, 11.9,1,1, 0.692, 10488.626, 422.642, 52855.839 25/01/12,21:18:01,05,08,1, 11.9,1,1, 0.692, 10488.635, 422.625, 52855.824 25/01/12,21:18:01,06,08,1, 11.9,1,1, 0.692, 10488.642, 422.651, 52855.928 25/01/12,21:18:01,07,08,1, 11.9,1,1, 0.692, 10488.638, 422.628, 52855.866 25/01/12,21:18:01,08,08,1, 11.9,1,1, 0.692, 10488.662, 422.633, 52855.896 25/01/12,21:18:01,09,08,1, 11.9,1,1, 0.692, 10488.632, 422.618, 52855.908 25/01/12,21:18:01,10,08,1, 11.9,1,1, 0.692, 10488.652, 422.641, 52855.913 25/01/12,21:18:01,11,08,1, 11.9,1,1, 0.692, 10488.631, 422.632, 52855.869 25/01/12,21:18:01,12,08,1, 11.9,1,1, 0.692, 10488.657, 422.622, 52855.889 25/01/12,21:18:01,13,08,1, 11.9,1,1, 0.692, 10488.628, 422.633, 52855.816 25/01/12,21:18:01,14,08,1, 11.9,1,1, 0.692, 10488.658, 422.638, 52855.857 25/01/12,21:18:01,15,08,1, 11.9,1,1, 0.692, 10488.658, 422.622, 52855.858 25/01/12,21:18:01,16,08,1, 11.9,1,1, 0.692, 10488.619, 422.620, 52855.923 25/01/12,21:18:01,17,08,1, 11.9,1,1, 0.692, 10488.657, 422.609, 52855.881 25/01/12,21:18:01,18,08,1, 11.9,1,1, 0.692, 10488.655, 422.633, 52855.838 25/01/12,21:18:01,19,08,1, 11.9,1,1, 0.692, 10488.650, 422.628, 52855.803 25/01/12,21:18:02,00,07,1, 11.9,1,1, 0.688, 10488.650, 422.628, 52855.803 25/01/12,21:18:02,01,07,1, 11.9,1,1, 0.688, 10488.649, 422.615, 52855.881 25/01/12,21:18:02,02,07,1, 11.9,1,1, 0.688, 10488.631, 422.632, 52855.942 25/01/12,21:18:02,03,07,1, 11.9,1,1, 0.688, 10488.647, 422.630, 52855.919 25/01/12,21:18:02,04,07,1, 11.9,1,1, 0.688, 10488.662, 422.631, 52855.863 25/01/12,21:18:02,05,07,1, 11.9,1,1, 0.688, 10488.653, 422.621, 52855.861 25/01/12,21:18:02,06,07,1, 11.9,1,1, 0.688, 10488.634, 422.604, 52855.795 25/01/12,21:18:02,07,07,1, 11.9,1,1, 0.688, 10488.653, 422.615, 52855.827 25/01/12,21:18:02,08,07,1, 11.9,1,1, 0.688, 10488.625, 422.594, 52855.829 25/01/12,21:18:02,09,07,1, 11.9,1,1, 0.688, 10488.676, 422.607, 52855.817 25/01/12,21:18:02,10,07,1, 11.9,1,1, 0.688, 10488.667, 422.591, 52855.831 25/01/12,21:18:02,11,07,1, 11.9,1,1, 0.688, 10488.642, 422.595, 52855.809 25/01/12,21:18:02,12,07,1, 11.9,1,1, 0.688, 10488.666, 422.590, 52855.573 25/01/12,21:18:02,13,07,1, 11.9,1,1, 0.688, 10488.649, 422.627, 52855.907 25/01/12,21:18:02,14,07,1, 11.9,1,1, 0.688, 10488.685, 422.616, 52855.835 25/01/12,21:18:02,15,07,1, 11.9,1,1, 0.688, 10488.685, 422.614, 52855.860 25/01/12,21:18:02,16,07,1, 11.9,1,1, 0.688, 10488.696, 422.628, 52855.882 25/01/12,21:18:02,17,07,1, 11.9,1,1, 0.688, 10488.666, 422.609, 52855.887 25/01/12,21:18:02,18,07,1, 11.9,1,1, 0.688, 10488.665, 422.608, 52855.826 25/01/12,21:18:02,19,07,1, 11.9,1,1, 0.688, 10488.641, 422.604, 52855.801 25/01/12,21:18:03,00,07,1, 11.9,1,1, 0.687, 10488.633, 422.604, 52855.801 25/01/12,21:18:03,01,07,1, 11.9,1,1, 0.687, 10488.682, 422.610, 52855.808 25/01/12,21:18:03,02,07,1, 11.9,1,1, 0.687, 10488.660, 422.608, 52855.822 25/01/12,21:18:03,03,07,1, 11.9,1,1, 0.687, 10488.688, 422.615, 52855.833 25/01/12,21:18:03,04,07,1, 11.9,1,1, 0.687, 10488.690, 422.614, 52856.018 25/01/12,21:18:03,05,07,1, 11.9,1,1, 0.687, 10488.662, 422.612, 52855.866 25/01/12,21:18:03,06,07,1, 11.9,1,1, 0.687, 10488.675, 422.613, 52855.879 25/01/12,21:18:03,07,07,1, 11.9,1,1, 0.687, 10488.662, 422.599, 52855.875 25/01/12,21:18:03,08,07,1, 11.9,1,1, 0.687, 10488.661, 422.631, 52855.932 25/01/12,21:18:03,09,07,1, 11.9,1,1, 0.687, 10488.646, 422.593, 52855.905 25/01/12,21:18:03,10,07,1, 11.9,1,1, 0.687, 10488.670, 422.604, 52855.838 25/01/12,21:18:03,11,07,1, 11.9,1,1, 0.687, 10488.689, 422.618, 52855.918 25/01/12,21:18:03,12,07,1, 11.9,1,1, 0.687, 10488.673, 422.607, 52855.870 25/01/12,21:18:03,13,07,1, 11.9,1,1, 0.687, 10488.682, 422.594, 52855.763 25/01/12,21:18:03,14,07,1, 11.9,1,1, 0.687, 10488.669, 422.600, 52855.851 25/01/12,21:18:03,15,07,1, 11.9,1,1, 0.687, 10488.671, 422.599, 52855.840 25/01/12,21:18:03,16,07,1, 11.9,1,1, 0.687, 10488.661, 422.613, 52855.826 25/01/12,21:18:03,17,07,1, 11.9,1,1, 0.687, 10488.679, 422.621, 52855.896 25/01/12,21:18:03,18,07,1, 11.9,1,1, 0.687, 10488.651, 422.605, 52855.828 25/01/12,21:18:03,19,07,1, 11.9,1,1, 0.687, 10488.690, 422.600, 52855.832 25/01/12,21:18:04,00,08,1, 11.9,1,1, 0.688, 10488.683, 422.600, 52855.832 25/01/12,21:18:04,01,08,1, 11.9,1,1, 0.688, 10488.660, 422.585, 52855.906 25/01/12,21:18:04,02,08,1, 11.9,1,1, 0.688, 10488.673, 422.590, 52855.850 25/01/12,21:18:04,03,08,1, 11.9,1,1, 0.688, 10488.669, 422.592, 52855.895 25/01/12,21:18:04,04,08,1, 11.9,1,1, 0.688, 10488.646, 422.582, 52855.876 25/01/12,21:18:04,05,08,1, 11.9,1,1, 0.688, 10488.693, 422.584, 52855.837 25/01/12,21:18:04,06,08,1, 11.9,1,1, 0.688, 10488.656, 422.604, 52855.827 25/01/12,21:18:04,07,08,1, 11.9,1,1, 0.688, 10488.669, 422.592, 52855.775 25/01/12,21:18:04,08,08,1, 11.9,1,1, 0.688, 10488.682, 422.595, 52855.837 25/01/12,21:18:04,09,08,1, 11.9,1,1, 0.688, 10488.684, 422.574, 52855.762 25/01/12,21:18:04,10,08,1, 11.9,1,1, 0.688, 10488.657, 422.604, 52855.864 25/01/12,21:18:04,11,08,1, 11.9,1,1, 0.688, 10488.659, 422.575, 52855.880 25/01/12,21:18:04,12,08,1, 11.9,1,1, 0.688, 10488.650, 422.609, 52855.954 25/01/12,21:18:04,13,08,1, 11.9,1,1, 0.688, 10488.654, 422.591, 52855.927 25/01/12,21:18:04,14,08,1, 11.9,1,1, 0.688, 10488.681, 422.617, 52855.803 25/01/12,21:18:04,15,08,1, 11.9,1,1, 0.688, 10488.667, 422.585, 52855.804 25/01/12,21:18:04,16,08,1, 11.9,1,1, 0.688, 10488.657, 422.587, 52855.837 25/01/12,21:18:04,17,08,1, 11.9,1,1, 0.688, 10488.669, 422.581, 52855.863 25/01/12,21:18:04,18,08,1, 11.9,1,1, 0.688, 10488.663, 422.588, 52855.857 25/01/12,21:18:04,19,08,1, 11.9,1,1, 0.688, 10488.674, 422.581, 52855.816 25/01/12,21:18:05,00,08,1, 11.9,1,1, 0.690, 10488.666, 422.581, 52855.816 25/01/12,21:18:05,01,08,1, 11.9,1,1, 0.690, 10488.671, 422.580, 52855.783 25/01/12,21:18:05,02,08,1, 11.9,1,1, 0.690, 10488.664, 422.594, 52855.840 25/01/12,21:18:05,03,08,1, 11.9,1,1, 0.690, 10488.655, 422.589, 52855.788 25/01/12,21:18:05,04,08,1, 11.9,1,1, 0.690, 10488.674, 422.570, 52855.811 25/01/12,21:18:05,05,08,1, 11.9,1,1, 0.690, 10488.660, 422.588, 52855.852 25/01/12,21:18:05,06,08,1, 11.9,1,1, 0.690, 10488.681, 422.579, 52855.811 25/01/12,21:18:05,07,08,1, 11.9,1,1, 0.690, 10488.652, 422.568, 52855.770 25/01/12,21:18:05,08,08,1, 11.9,1,1, 0.690, 10488.681, 422.571, 52855.897 25/01/12,21:18:05,09,08,1, 11.9,1,1, 0.690, 10488.633, 422.575, 52855.885 25/01/12,21:18:05,10,08,1, 11.9,1,1, 0.690, 10488.675, 422.580, 52855.850 25/01/12,21:18:05,11,08,1, 11.9,1,1, 0.690, 10488.678, 422.582, 52855.821 25/01/12,21:18:05,12,08,1, 11.9,1,1, 0.690, 10488.665, 422.573, 52855.862 25/01/12,21:18:05,13,08,1, 11.9,1,1, 0.690, 10488.681, 422.546, 52855.838 25/01/12,21:18:05,14,08,1, 11.9,1,1, 0.690, 10488.694, 422.594, 52855.790 25/01/12,21:18:05,15,08,1, 11.9,1,1, 0.690, 10488.677, 422.563, 52855.842 25/01/12,21:18:05,16,08,1, 11.9,1,1, 0.690, 10488.704, 422.582, 52855.869 25/01/12,21:18:05,17,08,1, 11.9,1,1, 0.690, 10488.706, 422.548, 52855.826 25/01/12,21:18:05,18,08,1, 11.9,1,1, 0.690, 10488.693, 422.566, 52855.838 25/01/12,21:18:05,19,08,1, 11.9,1,1, 0.690, 10488.649, 422.573, 52856.015 25/01/12,21:18:06,00,08,1, 11.9,1,1, 0.689, 10488.641, 422.573, 52856.015 25/01/12,21:18:06,01,08,1, 11.9,1,1, 0.689, 10488.676, 422.579, 52855.887 25/01/12,21:18:06,02,08,1, 11.9,1,1, 0.689, 10488.698, 422.582, 52855.868 25/01/12,21:18:06,03,08,1, 11.9,1,1, 0.689, 10488.672, 422.568, 52855.801 25/01/12,21:18:06,04,08,1, 11.9,1,1, 0.689, 10488.702, 422.548, 52855.749 25/01/12,21:18:06,05,08,1, 11.9,1,1, 0.689, 10488.713, 422.591, 52855.762 25/01/12,21:18:06,06,08,1, 11.9,1,1, 0.689, 10488.680, 422.573, 52855.845 25/01/12,21:18:06,07,08,1, 11.9,1,1, 0.689, 10488.670, 422.568, 52855.771 25/01/12,21:18:06,08,08,1, 11.9,1,1, 0.689, 10488.688, 422.557, 52855.728 25/01/12,21:18:06,09,08,1, 11.9,1,1, 0.689, 10488.696, 422.581, 52855.763 25/01/12,21:18:06,10,08,1, 11.9,1,1, 0.689, 10488.695, 422.585, 52855.830 25/01/12,21:18:06,11,08,1, 11.9,1,1, 0.689, 10488.682, 422.561, 52855.847 25/01/12,21:18:06,12,08,1, 11.9,1,1, 0.689, 10488.710, 422.566, 52855.794 25/01/12,21:18:06,13,08,1, 11.9,1,1, 0.689, 10488.677, 422.583, 52855.842 25/01/12,21:18:06,14,08,1, 11.9,1,1, 0.689, 10488.696, 422.566, 52855.873 25/01/12,21:18:06,15,08,1, 11.9,1,1, 0.689, 10488.690, 422.578, 52855.801 25/01/12,21:18:06,16,08,1, 11.9,1,1, 0.689, 10488.699, 422.545, 52855.745 25/01/12,21:18:06,17,08,1, 11.9,1,1, 0.689, 10488.714, 422.559, 52855.803 25/01/12,21:18:06,18,08,1, 11.9,1,1, 0.689, 10488.691, 422.567, 52855.819 25/01/12,21:18:06,19,08,1, 11.9,1,1, 0.689, 10488.710, 422.567, 52855.847 25/01/12,21:18:07,00,08,1, 11.9,1,1, 0.690, 10488.708, 422.567, 52855.847 25/01/12,21:18:07,01,08,1, 11.9,1,1, 0.690, 10488.703, 422.551, 52855.748 25/01/12,21:18:07,02,08,1, 11.9,1,1, 0.690, 10488.700, 422.580, 52855.780 25/01/12,21:18:07,03,08,1, 11.9,1,1, 0.690, 10488.714, 422.559, 52855.795 25/01/12,21:18:07,04,08,1, 11.9,1,1, 0.690, 10488.723, 422.561, 52855.863 25/01/12,21:18:07,05,08,1, 11.9,1,1, 0.690, 10488.690, 422.547, 52855.779 25/01/12,21:18:07,06,08,1, 11.9,1,1, 0.690, 10488.706, 422.551, 52855.780 25/01/12,21:18:07,07,08,1, 11.9,1,1, 0.690, 10488.703, 422.555, 52855.776 25/01/12,21:18:07,08,08,1, 11.9,1,1, 0.690, 10488.702, 422.553, 52855.834 25/01/12,21:18:07,09,08,1, 11.9,1,1, 0.690, 10488.679, 422.568, 52855.748 25/01/12,21:18:07,10,08,1, 11.9,1,1, 0.690, 10488.677, 422.566, 52855.789 25/01/12,21:18:07,11,08,1, 11.9,1,1, 0.690, 10488.674, 422.558, 52855.738 25/01/12,21:18:07,12,08,1, 11.9,1,1, 0.690, 10488.709, 422.574, 52855.758 25/01/12,21:18:07,13,08,1, 11.9,1,1, 0.690, 10488.713, 422.581, 52855.753 25/01/12,21:18:07,14,08,1, 11.9,1,1, 0.690, 10488.692, 422.557, 52855.819 25/01/12,21:18:07,15,08,1, 11.9,1,1, 0.690, 10488.704, 422.547, 52855.798 25/01/12,21:18:07,16,08,1, 11.9,1,1, 0.690, 10488.712, 422.555, 52855.782 25/01/12,21:18:07,17,08,1, 11.9,1,1, 0.690, 10488.685, 422.567, 52855.799 25/01/12,21:18:07,18,08,1, 11.9,1,1, 0.690, 10488.689, 422.549, 52855.831 25/01/12,21:18:07,19,08,1, 11.9,1,1, 0.690, 10488.695, 422.543, 52855.800 25/01/12,21:18:08,00,09,1, 11.9,1,1, 0.690, 10488.691, 422.543, 52855.800 25/01/12,21:18:08,01,09,1, 11.9,1,1, 0.690, 10488.720, 422.554, 52855.819 25/01/12,21:18:08,02,09,1, 11.9,1,1, 0.690, 10488.717, 422.528, 52855.536 25/01/12,21:18:08,03,09,1, 11.9,1,1, 0.690, 10488.653, 422.543, 52855.800 25/01/12,21:18:08,04,09,1, 11.9,1,1, 0.690, 10488.708, 422.562, 52855.873 25/01/12,21:18:08,05,09,1, 11.9,1,1, 0.690, 10488.703, 422.554, 52855.800 25/01/12,21:18:08,06,09,1, 11.9,1,1, 0.690, 10488.721, 422.564, 52855.787 25/01/12,21:18:08,07,09,1, 11.9,1,1, 0.690, 10488.700, 422.544, 52855.820 25/01/12,21:18:08,08,09,1, 11.9,1,1, 0.690, 10488.707, 422.526, 52855.708 25/01/12,21:18:08,09,09,1, 11.9,1,1, 0.690, 10488.715, 422.560, 52855.801 25/01/12,21:18:08,10,09,1, 11.9,1,1, 0.690, 10488.705, 422.548, 52855.684 25/01/12,21:18:08,11,09,1, 11.9,1,1, 0.690, 10488.700, 422.550, 52855.814 25/01/12,21:18:08,12,09,1, 11.9,1,1, 0.690, 10488.708, 422.533, 52855.833 25/01/12,21:18:08,13,09,1, 11.9,1,1, 0.690, 10488.717, 422.536, 52855.799 25/01/12,21:18:08,14,09,1, 11.9,1,1, 0.690, 10488.701, 422.567, 52855.888 25/01/12,21:18:08,15,09,1, 11.9,1,1, 0.690, 10488.705, 422.549, 52855.735 25/01/12,21:18:08,16,09,1, 11.9,1,1, 0.690, 10488.706, 422.514, 52855.728 25/01/12,21:18:08,17,09,1, 11.9,1,1, 0.690, 10488.717, 422.542, 52855.809 25/01/12,21:18:08,18,09,1, 11.9,1,1, 0.690, 10488.714, 422.539, 52855.840 25/01/12,21:18:08,19,09,1, 11.9,1,1, 0.690, 10488.745, 422.547, 52855.803 25/01/12,21:18:09,00,08,1, 11.9,1,1, 0.689, 10488.741, 422.547, 52855.803 25/01/12,21:18:09,01,08,1, 11.9,1,1, 0.689, 10488.710, 422.553, 52855.694 25/01/12,21:18:09,02,08,1, 11.9,1,1, 0.689, 10488.699, 422.549, 52855.760 25/01/12,21:18:09,03,08,1, 11.9,1,1, 0.689, 10488.713, 422.545, 52855.780 25/01/12,21:18:09,04,08,1, 11.9,1,1, 0.689, 10488.703, 422.562, 52855.809 25/01/12,21:18:09,05,08,1, 11.9,1,1, 0.689, 10488.717, 422.550, 52855.808 25/01/12,21:18:09,06,08,1, 11.9,1,1, 0.689, 10488.708, 422.553, 52855.837 25/01/12,21:18:09,07,08,1, 11.9,1,1, 0.689, 10488.703, 422.545, 52855.800 25/01/12,21:18:09,08,08,1, 11.9,1,1, 0.689, 10488.713, 422.546, 52855.858 25/01/12,21:18:09,09,08,1, 11.9,1,1, 0.689, 10488.701, 422.562, 52855.779 25/01/12,21:18:09,10,08,1, 11.9,1,1, 0.689, 10488.729, 422.551, 52855.814 25/01/12,21:18:09,11,08,1, 11.9,1,1, 0.689, 10488.720, 422.521, 52855.765 25/01/12,21:18:09,12,08,1, 11.9,1,1, 0.689, 10488.714, 422.555, 52855.819 25/01/12,21:18:09,13,08,1, 11.9,1,1, 0.689, 10488.714, 422.530, 52855.799 25/01/12,21:18:09,14,08,1, 11.9,1,1, 0.689, 10488.700, 422.537, 52855.755 25/01/12,21:18:09,15,08,1, 11.9,1,1, 0.689, 10488.705, 422.540, 52855.772 25/01/12,21:18:09,16,08,1, 11.9,1,1, 0.689, 10488.744, 422.526, 52855.833 25/01/12,21:18:09,17,08,1, 11.9,1,1, 0.689, 10488.797, 422.502, 52855.561 25/01/12,21:18:09,18,08,1, 11.9,1,1, 0.689, 10488.682, 422.523, 52855.802 25/01/12,21:18:09,19,08,1, 11.9,1,1, 0.689, 10488.721, 422.538, 52855.832 25/01/12,21:18:10,00,08,1, 12.0,1,1, 0.691, 10488.716, 422.538, 52855.832 25/01/12,21:18:10,01,08,1, 12.0,1,1, 0.691, 10488.721, 422.537, 52855.794 25/01/12,21:18:10,02,08,1, 12.0,1,1, 0.691, 10488.717, 422.524, 52855.786 25/01/12,21:18:10,03,08,1, 12.0,1,1, 0.691, 10488.709, 422.520, 52855.796 25/01/12,21:18:10,04,08,1, 12.0,1,1, 0.691, 10488.729, 422.516, 52855.770 25/01/12,21:18:10,05,08,1, 12.0,1,1, 0.691, 10488.716, 422.530, 52855.763 25/01/12,21:18:10,06,08,1, 12.0,1,1, 0.691, 10488.715, 422.533, 52855.813 25/01/12,21:18:10,07,08,1, 12.0,1,1, 0.691, 10488.718, 422.504, 52855.809 25/01/12,21:18:10,08,08,1, 12.0,1,1, 0.691, 10488.725, 422.522, 52855.750 25/01/12,21:18:10,09,08,1, 12.0,1,1, 0.691, 10488.717, 422.531, 52855.752 25/01/12,21:18:10,10,08,1, 12.0,1,1, 0.691, 10488.728, 422.509, 52855.786 25/01/12,21:18:10,11,08,1, 12.0,1,1, 0.691, 10488.723, 422.538, 52855.793 25/01/12,21:18:10,12,08,1, 12.0,1,1, 0.691, 10488.727, 422.525, 52855.790 25/01/12,21:18:10,13,08,1, 12.0,1,1, 0.691, 10488.719, 422.527, 52855.757 25/01/12,21:18:10,14,08,1, 12.0,1,1, 0.691, 10488.702, 422.546, 52855.804 25/01/12,21:18:10,15,08,1, 12.0,1,1, 0.691, 10488.719, 422.517, 52855.754 25/01/12,21:18:10,16,08,1, 12.0,1,1, 0.691, 10488.702, 422.518, 52855.723 25/01/12,21:18:10,17,08,1, 12.0,1,1, 0.691, 10488.751, 422.516, 52855.779 25/01/12,21:18:10,18,08,1, 12.0,1,1, 0.691, 10488.730, 422.539, 52855.692 25/01/12,21:18:10,19,08,1, 12.0,1,1, 0.691, 10488.710, 422.546, 52855.774 25/01/12,21:18:11,00,09,1, 11.9,1,1, 0.690, 10488.708, 422.546, 52855.774 25/01/12,21:18:11,01,09,1, 11.9,1,1, 0.690, 10488.740, 422.527, 52855.746 25/01/12,21:18:11,02,09,1, 11.9,1,1, 0.690, 10488.731, 422.540, 52855.698 25/01/12,21:18:11,03,09,1, 11.9,1,1, 0.690, 10488.715, 422.520, 52855.686 25/01/12,21:18:11,04,09,1, 11.9,1,1, 0.690, 10488.723, 422.522, 52855.732 25/01/12,21:18:11,05,09,1, 11.9,1,1, 0.690, 10488.727, 422.531, 52855.792 25/01/12,21:18:11,06,09,1, 11.9,1,1, 0.690, 10488.732, 422.529, 52855.758 25/01/12,21:18:11,07,09,1, 11.9,1,1, 0.690, 10488.706, 422.514, 52855.756 25/01/12,21:18:11,08,09,1, 11.9,1,1, 0.690, 10488.707, 422.517, 52855.765 25/01/12,21:18:11,09,09,1, 11.9,1,1, 0.690, 10488.687, 422.527, 52855.799 25/01/12,21:18:11,10,09,1, 11.9,1,1, 0.690, 10488.700, 422.539, 52855.746 25/01/12,21:18:11,11,09,1, 11.9,1,1, 0.690, 10488.713, 422.526, 52855.686 25/01/12,21:18:11,12,09,1, 11.9,1,1, 0.690, 10488.728, 422.516, 52855.680 25/01/12,21:18:11,13,09,1, 11.9,1,1, 0.690, 10488.729, 422.523, 52855.725 25/01/12,21:18:11,14,09,1, 11.9,1,1, 0.690, 10488.707, 422.547, 52855.767 25/01/12,21:18:11,15,09,1, 11.9,1,1, 0.690, 10488.728, 422.547, 52855.715 25/01/12,21:18:11,16,09,1, 11.9,1,1, 0.690, 10488.716, 422.513, 52855.682 25/01/12,21:18:11,17,09,1, 11.9,1,1, 0.690, 10488.734, 422.525, 52855.732 25/01/12,21:18:11,18,09,1, 11.9,1,1, 0.690, 10488.731, 422.515, 52855.761 25/01/12,21:18:11,19,09,1, 11.9,1,1, 0.690, 10488.736, 422.520, 52855.810 25/01/12,21:18:12,00,09,1, 12.0,1,1, 0.693, 10488.733, 422.520, 52855.810 25/01/12,21:18:12,01,09,1, 12.0,1,1, 0.693, 10488.712, 422.519, 52855.747 25/01/12,21:18:12,02,09,1, 12.0,1,1, 0.693, 10488.738, 422.538, 52855.767 25/01/12,21:18:12,03,09,1, 12.0,1,1, 0.693, 10488.755, 422.513, 52855.746 25/01/12,21:18:12,04,09,1, 12.0,1,1, 0.693, 10488.727, 422.506, 52855.780 25/01/12,21:18:12,05,09,1, 12.0,1,1, 0.693, 10488.725, 422.512, 52855.722 25/01/12,21:18:12,06,09,1, 12.0,1,1, 0.693, 10488.730, 422.500, 52855.727 25/01/12,21:18:12,07,09,1, 12.0,1,1, 0.693, 10488.712, 422.524, 52855.836 25/01/12,21:18:12,08,09,1, 12.0,1,1, 0.693, 10488.719, 422.536, 52855.724 25/01/12,21:18:12,09,09,1, 12.0,1,1, 0.693, 10488.686, 422.507, 52855.756 25/01/12,21:18:12,10,09,1, 12.0,1,1, 0.693, 10488.712, 422.496, 52855.719 25/01/12,21:18:12,11,09,1, 12.0,1,1, 0.693, 10488.732, 422.516, 52855.748 25/01/12,21:18:12,12,09,1, 12.0,1,1, 0.693, 10488.723, 422.540, 52855.777 25/01/12,21:18:12,13,09,1, 12.0,1,1, 0.693, 10488.690, 422.525, 52855.767 25/01/12,21:18:12,14,09,1, 12.0,1,1, 0.693, 10488.728, 422.529, 52855.809 25/01/12,21:18:12,15,09,1, 12.0,1,1, 0.693, 10488.734, 422.511, 52855.754 25/01/12,21:18:12,16,09,1, 12.0,1,1, 0.693, 10488.729, 422.521, 52855.770 25/01/12,21:18:12,17,09,1, 12.0,1,1, 0.693, 10488.713, 422.491, 52855.766 25/01/12,21:18:12,18,09,1, 12.0,1,1, 0.693, 10488.735, 422.517, 52855.761 25/01/12,21:18:12,19,09,1, 12.0,1,1, 0.693, 10488.726, 422.525, 52855.709 25/01/12,21:18:13,00,09,1, 11.9,1,1, 0.692, 10488.725, 422.525, 52855.709 25/01/12,21:18:13,01,09,1, 11.9,1,1, 0.692, 10488.708, 422.509, 52855.730 25/01/12,21:18:13,02,09,1, 11.9,1,1, 0.692, 10488.714, 422.520, 52855.723 25/01/12,21:18:13,03,09,1, 11.9,1,1, 0.692, 10488.716, 422.522, 52855.724 25/01/12,21:18:13,04,09,1, 11.9,1,1, 0.692, 10488.728, 422.523, 52855.700 25/01/12,21:18:13,05,09,1, 11.9,1,1, 0.692, 10488.703, 422.502, 52855.726 25/01/12,21:18:13,06,09,1, 11.9,1,1, 0.692, 10488.751, 422.501, 52855.736 25/01/12,21:18:13,07,09,1, 11.9,1,1, 0.692, 10488.734, 422.511, 52855.745 25/01/12,21:18:13,08,09,1, 11.9,1,1, 0.692, 10488.691, 422.524, 52855.777 25/01/12,21:18:13,09,09,1, 11.9,1,1, 0.692, 10488.728, 422.531, 52855.689 25/01/12,21:18:13,10,09,1, 11.9,1,1, 0.692, 10488.722, 422.517, 52855.688 25/01/12,21:18:13,11,09,1, 11.9,1,1, 0.692, 10488.705, 422.508, 52855.643 25/01/12,21:18:13,12,09,1, 11.9,1,1, 0.692, 10488.731, 422.503, 52855.702 25/01/12,21:18:13,13,09,1, 11.9,1,1, 0.692, 10488.728, 422.511, 52855.728 25/01/12,21:18:13,14,09,1, 11.9,1,1, 0.692, 10488.740, 422.513, 52855.746 25/01/12,21:18:13,15,09,1, 11.9,1,1, 0.692, 10488.732, 422.516, 52855.724 25/01/12,21:18:13,16,09,1, 11.9,1,1, 0.692, 10488.720, 422.529, 52855.759 25/01/12,21:18:13,17,09,1, 11.9,1,1, 0.692, 10488.729, 422.504, 52855.661 25/01/12,21:18:13,18,09,1, 11.9,1,1, 0.692, 10488.726, 422.512, 52855.783 25/01/12,21:18:13,19,09,1, 11.9,1,1, 0.692, 10488.722, 422.505, 52855.799 25/01/12,21:18:14,00,09,1, 11.9,1,1, 0.694, 10488.716, 422.505, 52855.799 25/01/12,21:18:14,01,09,1, 11.9,1,1, 0.694, 10488.712, 422.516, 52855.763 25/01/12,21:18:14,02,09,1, 11.9,1,1, 0.694, 10488.718, 422.524, 52855.769 25/01/12,21:18:14,03,09,1, 11.9,1,1, 0.694, 10488.739, 422.520, 52855.739 25/01/12,21:18:14,04,09,1, 11.9,1,1, 0.694, 10488.729, 422.508, 52855.769 25/01/12,21:18:14,05,09,1, 11.9,1,1, 0.694, 10488.727, 422.525, 52855.783 25/01/12,21:18:14,06,09,1, 11.9,1,1, 0.694, 10488.724, 422.491, 52855.708 25/01/12,21:18:14,07,09,1, 11.9,1,1, 0.694, 10488.693, 422.521, 52855.703 25/01/12,21:18:14,08,09,1, 11.9,1,1, 0.694, 10488.718, 422.512, 52855.691 25/01/12,21:18:14,09,09,1, 11.9,1,1, 0.694, 10488.693, 422.497, 52855.745 25/01/12,21:18:14,10,09,1, 11.9,1,1, 0.694, 10488.730, 422.496, 52855.733 25/01/12,21:18:14,11,09,1, 11.9,1,1, 0.694, 10488.718, 422.510, 52855.709 25/01/12,21:18:14,12,09,1, 11.9,1,1, 0.694, 10488.754, 422.485, 52855.660 25/01/12,21:18:14,13,09,1, 11.9,1,1, 0.694, 10488.727, 422.514, 52855.811 25/01/12,21:18:14,14,09,1, 11.9,1,1, 0.694, 10488.704, 422.489, 52855.720 25/01/12,21:18:14,15,09,1, 11.9,1,1, 0.694, 10488.723, 422.500, 52855.718 25/01/12,21:18:14,16,09,1, 11.9,1,1, 0.694, 10488.735, 422.506, 52855.724 25/01/12,21:18:14,17,09,1, 11.9,1,1, 0.694, 10488.711, 422.512, 52855.736 25/01/12,21:18:14,18,09,1, 11.9,1,1, 0.694, 10488.701, 422.505, 52855.749 25/01/12,21:18:14,19,09,1, 11.9,1,1, 0.694, 10488.712, 422.508, 52855.643 25/01/12,21:18:15,00,09,1, 11.8,1,1, 0.692, 10488.708, 422.508, 52855.643 25/01/12,21:18:15,01,09,1, 11.8,1,1, 0.692, 10488.741, 422.524, 52855.742 25/01/12,21:18:15,02,09,1, 11.8,1,1, 0.692, 10488.720, 422.506, 52855.755 25/01/12,21:18:15,03,09,1, 11.8,1,1, 0.692, 10488.733, 422.505, 52855.733 25/01/12,21:18:15,04,09,1, 11.8,1,1, 0.692, 10488.730, 422.472, 52855.720 25/01/12,21:18:15,05,09,1, 11.8,1,1, 0.692, 10488.703, 422.490, 52855.699 25/01/12,21:18:15,06,09,1, 11.8,1,1, 0.692, 10488.705, 422.517, 52855.797 25/01/12,21:18:15,07,09,1, 11.8,1,1, 0.692, 10488.723, 422.501, 52855.750 25/01/12,21:18:15,08,09,1, 11.8,1,1, 0.692, 10488.686, 422.513, 52855.744 25/01/12,21:18:15,09,09,1, 11.8,1,1, 0.692, 10488.705, 422.498, 52855.824 25/01/12,21:18:15,10,09,1, 11.8,1,1, 0.692, 10488.724, 422.485, 52855.698 25/01/12,21:18:15,11,09,1, 11.8,1,1, 0.692, 10488.704, 422.506, 52855.752 25/01/12,21:18:15,12,09,1, 11.8,1,1, 0.692, 10488.717, 422.479, 52855.730 25/01/12,21:18:15,13,09,1, 11.8,1,1, 0.692, 10488.726, 422.485, 52855.759 25/01/12,21:18:15,14,09,1, 11.8,1,1, 0.692, 10488.727, 422.493, 52855.694 25/01/12,21:18:15,15,09,1, 11.8,1,1, 0.692, 10488.712, 422.496, 52855.678 25/01/12,21:18:15,16,09,1, 11.8,1,1, 0.692, 10488.734, 422.493, 52855.711 25/01/12,21:18:15,17,09,1, 11.8,1,1, 0.692, 10488.716, 422.484, 52855.659 25/01/12,21:18:15,18,09,1, 11.8,1,1, 0.692, 10488.718, 422.479, 52855.684 25/01/12,21:18:15,19,09,1, 11.8,1,1, 0.692, 10488.732, 422.502, 52855.716 25/01/12,21:18:16,00,09,1, 11.9,1,1, 0.690, 10488.725, 422.502, 52855.716 25/01/12,21:18:16,01,09,1, 11.9,1,1, 0.690, 10488.727, 422.505, 52855.747 25/01/12,21:18:16,02,09,1, 11.9,1,1, 0.690, 10488.683, 422.495, 52855.769 25/01/12,21:18:16,03,09,1, 11.9,1,1, 0.690, 10488.707, 422.512, 52855.793 25/01/12,21:18:16,04,09,1, 11.9,1,1, 0.690, 10488.705, 422.502, 52855.715 25/01/12,21:18:16,05,09,1, 11.9,1,1, 0.690, 10488.704, 422.512, 52856.036 25/01/12,21:18:16,06,09,1, 11.9,1,1, 0.690, 10488.736, 422.475, 52855.688 25/01/12,21:18:16,07,09,1, 11.9,1,1, 0.690, 10488.720, 422.509, 52855.684 25/01/12,21:18:16,08,09,1, 11.9,1,1, 0.690, 10488.714, 422.486, 52855.769 25/01/12,21:18:16,09,09,1, 11.9,1,1, 0.690, 10488.702, 422.502, 52855.776 25/01/12,21:18:16,10,09,1, 11.9,1,1, 0.690, 10488.679, 422.502, 52855.767 25/01/12,21:18:16,11,09,1, 11.9,1,1, 0.690, 10488.713, 422.496, 52855.761 25/01/12,21:18:16,12,09,1, 11.9,1,1, 0.690, 10488.704, 422.476, 52855.748 25/01/12,21:18:16,13,09,1, 11.9,1,1, 0.690, 10488.693, 422.491, 52855.692 25/01/12,21:18:16,14,09,1, 11.9,1,1, 0.690, 10488.707, 422.498, 52855.708 25/01/12,21:18:16,15,09,1, 11.9,1,1, 0.690, 10488.709, 422.481, 52855.702 25/01/12,21:18:16,16,09,1, 11.9,1,1, 0.690, 10488.682, 422.512, 52855.775 25/01/12,21:18:16,17,09,1, 11.9,1,1, 0.690, 10488.692, 422.485, 52855.696 25/01/12,21:18:16,18,09,1, 11.9,1,1, 0.690, 10488.709, 422.466, 52855.638 25/01/12,21:18:16,19,09,1, 11.9,1,1, 0.690, 10488.682, 422.485, 52855.746 25/01/12,21:18:17,00,09,1, 11.9,1,1, 0.692, 10488.675, 422.485, 52855.746 25/01/12,21:18:17,01,09,1, 11.9,1,1, 0.692, 10488.688, 422.484, 52855.787 25/01/12,21:18:17,02,09,1, 11.9,1,1, 0.692, 10488.715, 422.476, 52855.732 25/01/12,21:18:17,03,09,1, 11.9,1,1, 0.692, 10488.734, 422.498, 52855.752 25/01/12,21:18:17,04,09,1, 11.9,1,1, 0.692, 10488.709, 422.488, 52855.713 25/01/12,21:18:17,05,09,1, 11.9,1,1, 0.692, 10488.694, 422.501, 52855.640 25/01/12,21:18:17,06,09,1, 11.9,1,1, 0.692, 10488.728, 422.487, 52855.715 25/01/12,21:18:17,07,09,1, 11.9,1,1, 0.692, 10488.690, 422.489, 52855.741 25/01/12,21:18:17,08,09,1, 11.9,1,1, 0.692, 10488.678, 422.508, 52855.749 25/01/12,21:18:17,09,09,1, 11.9,1,1, 0.692, 10488.699, 422.504, 52855.718 25/01/12,21:18:17,10,09,1, 11.9,1,1, 0.692, 10488.689, 422.501, 52855.717 25/01/12,21:18:17,11,09,1, 11.9,1,1, 0.692, 10488.698, 422.510, 52855.665 25/01/12,21:18:17,12,09,1, 11.9,1,1, 0.692, 10488.709, 422.485, 52855.649 25/01/12,21:18:17,13,09,1, 11.9,1,1, 0.692, 10488.699, 422.496, 52855.691 25/01/12,21:18:17,14,09,1, 11.9,1,1, 0.692, 10488.694, 422.501, 52855.690 25/01/12,21:18:17,15,09,1, 11.9,1,1, 0.692, 10488.703, 422.486, 52855.690 25/01/12,21:18:17,16,09,1, 11.9,1,1, 0.692, 10488.709, 422.487, 52855.735 25/01/12,21:18:17,17,09,1, 11.9,1,1, 0.692, 10488.698, 422.478, 52855.701 25/01/12,21:18:17,18,09,1, 11.9,1,1, 0.692, 10488.688, 422.488, 52855.736 25/01/12,21:18:17,19,09,1, 11.9,1,1, 0.692, 10488.674, 422.488, 52855.742 25/01/12,21:18:18,00,09,1, 11.9,1,1, 0.692, 10488.666, 422.488, 52855.742 25/01/12,21:18:18,01,09,1, 11.9,1,1, 0.692, 10488.678, 422.502, 52855.697 25/01/12,21:18:18,02,09,1, 11.9,1,1, 0.692, 10488.705, 422.488, 52855.726 25/01/12,21:18:18,03,09,1, 11.9,1,1, 0.692, 10488.688, 422.484, 52855.754 25/01/12,21:18:18,04,09,1, 11.9,1,1, 0.692, 10488.694, 422.501, 52855.732 25/01/12,21:18:18,05,09,1, 11.9,1,1, 0.692, 10488.715, 422.517, 52855.720 25/01/12,21:18:18,06,09,1, 11.9,1,1, 0.692, 10488.703, 422.488, 52855.692 25/01/12,21:18:18,07,09,1, 11.9,1,1, 0.692, 10488.688, 422.480, 52855.647 25/01/12,21:18:18,08,09,1, 11.9,1,1, 0.692, 10488.703, 422.470, 52855.679 25/01/12,21:18:18,09,09,1, 11.9,1,1, 0.692, 10488.685, 422.494, 52855.693 25/01/12,21:18:18,10,09,1, 11.9,1,1, 0.692, 10488.689, 422.493, 52855.714 25/01/12,21:18:18,11,09,1, 11.9,1,1, 0.692, 10488.687, 422.486, 52855.719 25/01/12,21:18:18,12,09,1, 11.9,1,1, 0.692, 10488.700, 422.499, 52855.718 25/01/12,21:18:18,13,09,1, 11.9,1,1, 0.692, 10488.684, 422.483, 52855.705 25/01/12,21:18:18,14,09,1, 11.9,1,1, 0.692, 10488.687, 422.479, 52855.691 25/01/12,21:18:18,15,09,1, 11.9,1,1, 0.692, 10488.685, 422.489, 52855.746 25/01/12,21:18:18,16,09,1, 11.9,1,1, 0.692, 10488.679, 422.501, 52855.780 25/01/12,21:18:18,17,09,1, 11.9,1,1, 0.692, 10488.675, 422.487, 52855.687 25/01/12,21:18:18,18,09,1, 11.9,1,1, 0.692, 10488.696, 422.481, 52855.685 25/01/12,21:18:18,19,09,1, 11.9,1,1, 0.692, 10488.664, 422.501, 52855.660 25/01/12,21:18:19,00,09,1, 12.0,1,1, 0.693, 10488.658, 422.501, 52855.660 25/01/12,21:18:19,01,09,1, 12.0,1,1, 0.693, 10488.702, 422.510, 52855.672 25/01/12,21:18:19,02,09,1, 12.0,1,1, 0.693, 10488.655, 422.498, 52855.681 25/01/12,21:18:19,03,09,1, 12.0,1,1, 0.693, 10488.690, 422.504, 52855.725 25/01/12,21:18:19,04,09,1, 12.0,1,1, 0.693, 10488.695, 422.498, 52855.536 25/01/12,21:18:19,05,09,1, 12.0,1,1, 0.693, 10488.682, 422.478, 52855.644 25/01/12,21:18:19,06,09,1, 12.0,1,1, 0.693, 10488.698, 422.511, 52855.685 25/01/12,21:18:19,07,09,1, 12.0,1,1, 0.693, 10488.681, 422.508, 52855.673 25/01/12,21:18:19,08,09,1, 12.0,1,1, 0.693, 10488.665, 422.508, 52855.714 25/01/12,21:18:19,09,09,1, 12.0,1,1, 0.693, 10488.692, 422.528, 52855.772 25/01/12,21:18:19,10,09,1, 12.0,1,1, 0.693, 10488.694, 422.515, 52855.654 25/01/12,21:18:19,11,09,1, 12.0,1,1, 0.693, 10488.666, 422.515, 52855.640 25/01/12,21:18:19,12,09,1, 12.0,1,1, 0.693, 10488.671, 422.506, 52855.663 25/01/12,21:18:19,13,09,1, 12.0,1,1, 0.693, 10488.687, 422.522, 52855.633 25/01/12,21:18:19,14,09,1, 12.0,1,1, 0.693, 10488.672, 422.508, 52855.634 25/01/12,21:18:19,15,09,1, 12.0,1,1, 0.693, 10488.682, 422.495, 52855.615 25/01/12,21:18:19,16,09,1, 12.0,1,1, 0.693, 10488.667, 422.507, 52855.734 25/01/12,21:18:19,17,09,1, 12.0,1,1, 0.693, 10488.671, 422.524, 52855.763 25/01/12,21:18:19,18,09,1, 12.0,1,1, 0.693, 10488.679, 422.501, 52855.695 25/01/12,21:18:19,19,09,1, 12.0,1,1, 0.693, 10488.689, 422.509, 52855.682 25/01/12,21:18:20,00,09,1, 11.8,1,1, 0.691, 10488.683, 422.509, 52855.682 25/01/12,21:18:20,01,09,1, 11.8,1,1, 0.691, 10488.713, 422.494, 52855.707 25/01/12,21:18:20,02,09,1, 11.8,1,1, 0.691, 10488.673, 422.512, 52855.671 25/01/12,21:18:20,03,09,1, 11.8,1,1, 0.691, 10488.679, 422.512, 52855.755 25/01/12,21:18:20,04,09,1, 11.8,1,1, 0.691, 10488.654, 422.495, 52855.681 25/01/12,21:18:20,05,09,1, 11.8,1,1, 0.691, 10488.667, 422.512, 52855.658 25/01/12,21:18:20,06,09,1, 11.8,1,1, 0.691, 10488.689, 422.499, 52855.608 25/01/12,21:18:20,07,09,1, 11.8,1,1, 0.691, 10488.680, 422.492, 52855.615 25/01/12,21:18:20,08,09,1, 11.8,1,1, 0.691, 10488.684, 422.511, 52855.656 25/01/12,21:18:20,09,09,1, 11.8,1,1, 0.691, 10488.678, 422.483, 52855.686 25/01/12,21:18:20,10,09,1, 11.8,1,1, 0.691, 10488.684, 422.513, 52855.718 25/01/12,21:18:20,11,09,1, 11.8,1,1, 0.691, 10488.678, 422.509, 52855.701 25/01/12,21:18:20,12,09,1, 11.8,1,1, 0.691, 10488.683, 422.486, 52855.705 25/01/12,21:18:20,13,09,1, 11.8,1,1, 0.691, 10488.667, 422.467, 52855.669 25/01/12,21:18:20,14,09,1, 11.8,1,1, 0.691, 10488.671, 422.484, 52855.669 25/01/12,21:18:20,15,09,1, 11.8,1,1, 0.691, 10488.687, 422.513, 52855.741 25/01/12,21:18:20,16,09,1, 11.8,1,1, 0.691, 10488.681, 422.493, 52855.696 25/01/12,21:18:20,17,09,1, 11.8,1,1, 0.691, 10488.700, 422.505, 52855.744 25/01/12,21:18:20,18,09,1, 11.8,1,1, 0.691, 10488.677, 422.517, 52855.720 25/01/12,21:18:20,19,09,1, 11.8,1,1, 0.691, 10488.665, 422.501, 52855.596 25/01/12,21:18:21,00,08,1, 11.9,1,1, 0.692, 10488.658, 422.501, 52855.596 25/01/12,21:18:21,01,08,1, 11.9,1,1, 0.692, 10488.682, 422.499, 52855.667 25/01/12,21:18:21,02,08,1, 11.9,1,1, 0.692, 10488.662, 422.481, 52855.646 25/01/12,21:18:21,03,08,1, 11.9,1,1, 0.692, 10488.675, 422.489, 52855.660 25/01/12,21:18:21,04,08,1, 11.9,1,1, 0.692, 10488.666, 422.506, 52855.715 25/01/12,21:18:21,05,08,1, 11.9,1,1, 0.692, 10488.654, 422.487, 52855.752 25/01/12,21:18:21,06,08,1, 11.9,1,1, 0.692, 10488.682, 422.491, 52855.679 25/01/12,21:18:21,07,08,1, 11.9,1,1, 0.692, 10488.671, 422.503, 52855.716 25/01/12,21:18:21,08,08,1, 11.9,1,1, 0.692, 10488.647, 422.495, 52855.642 25/01/12,21:18:21,09,08,1, 11.9,1,1, 0.692, 10488.674, 422.492, 52855.709 25/01/12,21:18:21,10,08,1, 11.9,1,1, 0.692, 10488.672, 422.505, 52855.653 25/01/12,21:18:21,11,08,1, 11.9,1,1, 0.692, 10488.649, 422.499, 52855.669 25/01/12,21:18:21,12,08,1, 11.9,1,1, 0.692, 10488.676, 422.507, 52855.644 25/01/12,21:18:21,13,08,1, 11.9,1,1, 0.692, 10488.657, 422.475, 52855.645 25/01/12,21:18:21,14,08,1, 11.9,1,1, 0.692, 10488.651, 422.520, 52855.698 25/01/12,21:18:21,15,08,1, 11.9,1,1, 0.692, 10488.652, 422.516, 52855.693 25/01/12,21:18:21,16,08,1, 11.9,1,1, 0.692, 10488.661, 422.509, 52855.610 25/01/12,21:18:21,17,08,1, 11.9,1,1, 0.692, 10488.672, 422.514, 52855.696 25/01/12,21:18:21,18,08,1, 11.9,1,1, 0.692, 10488.656, 422.507, 52855.754 25/01/12,21:18:21,19,08,1, 11.9,1,1, 0.692, 10488.656, 422.508, 52855.751 25/01/12,21:18:22,00,08,1, 11.9,1,1, 0.694, 10488.650, 422.508, 52855.751 25/01/12,21:18:22,01,08,1, 11.9,1,1, 0.694, 10488.662, 422.496, 52855.662 25/01/12,21:18:22,02,08,1, 11.9,1,1, 0.694, 10488.666, 422.506, 52855.647 25/01/12,21:18:22,03,08,1, 11.9,1,1, 0.694, 10488.655, 422.497, 52855.683 25/01/12,21:18:22,04,08,1, 11.9,1,1, 0.694, 10488.655, 422.493, 52855.690 25/01/12,21:18:22,05,08,1, 11.9,1,1, 0.694, 10488.636, 422.499, 52855.656 25/01/12,21:18:22,06,08,1, 11.9,1,1, 0.694, 10488.653, 422.500, 52855.652 25/01/12,21:18:22,07,08,1, 11.9,1,1, 0.694, 10488.670, 422.512, 52855.643 25/01/12,21:18:22,08,08,1, 11.9,1,1, 0.694, 10488.635, 422.540, 52855.663 25/01/12,21:18:22,09,08,1, 11.9,1,1, 0.694, 10488.689, 422.494, 52855.685 25/01/12,21:18:22,10,08,1, 11.9,1,1, 0.694, 10488.651, 422.495, 52855.713 25/01/12,21:18:22,11,08,1, 11.9,1,1, 0.694, 10488.663, 422.507, 52855.740 25/01/12,21:18:22,12,08,1, 11.9,1,1, 0.694, 10488.648, 422.514, 52855.676 25/01/12,21:18:22,13,08,1, 11.9,1,1, 0.694, 10488.650, 422.496, 52855.667 25/01/12,21:18:22,14,08,1, 11.9,1,1, 0.694, 10488.645, 422.504, 52855.694 25/01/12,21:18:22,15,08,1, 11.9,1,1, 0.694, 10488.645, 422.501, 52855.698 25/01/12,21:18:22,16,08,1, 11.9,1,1, 0.694, 10488.627, 422.497, 52855.681 25/01/12,21:18:22,17,08,1, 11.9,1,1, 0.694, 10488.631, 422.511, 52855.682 25/01/12,21:18:22,18,08,1, 11.9,1,1, 0.694, 10488.633, 422.511, 52855.647 25/01/12,21:18:22,19,08,1, 11.9,1,1, 0.694, 10488.640, 422.488, 52855.641 25/01/12,21:18:23,00,08,1, 11.9,1,1, 0.688, 10488.633, 422.488, 52855.641 25/01/12,21:18:23,01,08,1, 11.9,1,1, 0.688, 10488.659, 422.484, 52855.607 25/01/12,21:18:23,02,08,1, 11.9,1,1, 0.688, 10488.634, 422.488, 52855.663 25/01/12,21:18:23,03,08,1, 11.9,1,1, 0.688, 10488.640, 422.474, 52855.659 25/01/12,21:18:23,04,08,1, 11.9,1,1, 0.688, 10488.645, 422.467, 52855.674 25/01/12,21:18:23,05,08,1, 11.9,1,1, 0.688, 10488.623, 422.473, 52855.675 25/01/12,21:18:23,06,08,1, 11.9,1,1, 0.688, 10488.635, 422.482, 52855.698 25/01/12,21:18:23,07,08,1, 11.9,1,1, 0.688, 10488.642, 422.485, 52855.718 25/01/12,21:18:23,08,08,1, 11.9,1,1, 0.688, 10488.617, 422.465, 52855.707 25/01/12,21:18:23,09,08,1, 11.9,1,1, 0.688, 10488.647, 422.469, 52855.679 25/01/12,21:18:23,10,08,1, 11.9,1,1, 0.688, 10488.640, 422.470, 52855.677 25/01/12,21:18:23,11,08,1, 11.9,1,1, 0.688, 10488.641, 422.485, 52855.643 25/01/12,21:18:23,12,08,1, 11.9,1,1, 0.688, 10488.641, 422.486, 52855.679 25/01/12,21:18:23,13,08,1, 11.9,1,1, 0.688, 10488.658, 422.494, 52855.675 25/01/12,21:18:23,14,08,1, 11.9,1,1, 0.688, 10488.630, 422.476, 52855.676 25/01/12,21:18:23,15,08,1, 11.9,1,1, 0.688, 10488.632, 422.473, 52855.658 25/01/12,21:18:23,16,08,1, 11.9,1,1, 0.688, 10488.664, 422.466, 52855.698 25/01/12,21:18:23,17,08,1, 11.9,1,1, 0.688, 10488.648, 422.493, 52855.751 25/01/12,21:18:23,18,08,1, 11.9,1,1, 0.688, 10488.643, 422.474, 52855.713 25/01/12,21:18:23,19,08,1, 11.9,1,1, 0.688, 10488.644, 422.473, 52855.732 25/01/12,21:18:24,00,09,1, 11.8,1,1, 0.693, 10488.641, 422.473, 52855.732 25/01/12,21:18:24,01,09,1, 11.8,1,1, 0.693, 10488.647, 422.478, 52855.661 25/01/12,21:18:24,02,09,1, 11.8,1,1, 0.693, 10488.636, 422.461, 52855.638 25/01/12,21:18:24,03,09,1, 11.8,1,1, 0.693, 10488.645, 422.457, 52855.704 25/01/12,21:18:24,04,09,1, 11.8,1,1, 0.693, 10488.633, 422.467, 52855.711 25/01/12,21:18:24,05,09,1, 11.8,1,1, 0.693, 10488.650, 422.452, 52855.690 25/01/12,21:18:24,06,09,1, 11.8,1,1, 0.693, 10488.631, 422.441, 52855.683 25/01/12,21:18:24,07,09,1, 11.8,1,1, 0.693, 10488.636, 422.472, 52855.623 25/01/12,21:18:24,08,09,1, 11.8,1,1, 0.693, 10488.633, 422.476, 52855.660 25/01/12,21:18:24,09,09,1, 11.8,1,1, 0.693, 10488.635, 422.471, 52855.701 25/01/12,21:18:24,10,09,1, 11.8,1,1, 0.693, 10488.626, 422.441, 52855.628 25/01/12,21:18:24,11,09,1, 11.8,1,1, 0.693, 10488.638, 422.477, 52855.767 25/01/12,21:18:24,12,09,1, 11.8,1,1, 0.693, 10488.632, 422.470, 52855.720 25/01/12,21:18:24,13,09,1, 11.8,1,1, 0.693, 10488.634, 422.461, 52855.697 25/01/12,21:18:24,14,09,1, 11.8,1,1, 0.693, 10488.640, 422.445, 52855.716 25/01/12,21:18:24,15,09,1, 11.8,1,1, 0.693, 10488.637, 422.442, 52855.682 25/01/12,21:18:24,16,09,1, 11.8,1,1, 0.693, 10488.613, 422.447, 52855.652 25/01/12,21:18:24,17,09,1, 11.8,1,1, 0.693, 10488.666, 422.481, 52855.621 25/01/12,21:18:24,18,09,1, 11.8,1,1, 0.693, 10488.656, 422.448, 52855.657 25/01/12,21:18:24,19,09,1, 11.8,1,1, 0.693, 10488.636, 422.473, 52855.644 25/01/12,21:18:25,00,09,1, 11.8,1,1, 0.691, 10488.633, 422.473, 52855.644 25/01/12,21:18:25,01,09,1, 11.8,1,1, 0.691, 10488.618, 422.490, 52855.646 25/01/12,21:18:25,02,09,1, 11.8,1,1, 0.691, 10488.617, 422.462, 52855.671 25/01/12,21:18:25,03,09,1, 11.8,1,1, 0.691, 10488.633, 422.475, 52855.674 25/01/12,21:18:25,04,09,1, 11.8,1,1, 0.691, 10488.637, 422.497, 52855.672 25/01/12,21:18:25,05,09,1, 11.8,1,1, 0.691, 10488.628, 422.460, 52855.698 25/01/12,21:18:25,06,09,1, 11.8,1,1, 0.691, 10488.643, 422.468, 52855.707 25/01/12,21:18:25,07,09,1, 11.8,1,1, 0.691, 10488.612, 422.473, 52855.651 25/01/12,21:18:25,08,09,1, 11.8,1,1, 0.691, 10488.619, 422.477, 52855.632 25/01/12,21:18:25,09,09,1, 11.8,1,1, 0.691, 10488.625, 422.456, 52855.610 25/01/12,21:18:25,10,09,1, 11.8,1,1, 0.691, 10488.627, 422.446, 52855.616 25/01/12,21:18:25,11,09,1, 11.8,1,1, 0.691, 10488.636, 422.468, 52855.668 25/01/12,21:18:25,12,09,1, 11.8,1,1, 0.691, 10488.632, 422.468, 52855.662 25/01/12,21:18:25,13,09,1, 11.8,1,1, 0.691, 10488.619, 422.459, 52855.622 25/01/12,21:18:25,14,09,1, 11.8,1,1, 0.691, 10488.626, 422.465, 52855.645 25/01/12,21:18:25,15,09,1, 11.8,1,1, 0.691, 10488.618, 422.452, 52855.646 25/01/12,21:18:25,16,09,1, 11.8,1,1, 0.691, 10488.633, 422.461, 52855.617 25/01/12,21:18:25,17,09,1, 11.8,1,1, 0.691, 10488.630, 422.459, 52855.680 25/01/12,21:18:25,18,09,1, 11.8,1,1, 0.691, 10488.631, 422.475, 52855.701 25/01/12,21:18:25,19,09,1, 11.8,1,1, 0.691, 10488.637, 422.471, 52855.711 25/01/12,21:18:26,00,08,1, 11.9,1,1, 0.691, 10488.633, 422.471, 52855.711 25/01/12,21:18:26,01,08,1, 11.9,1,1, 0.691, 10488.643, 422.455, 52855.627 25/01/12,21:18:26,02,08,1, 11.9,1,1, 0.691, 10488.638, 422.454, 52855.641 25/01/12,21:18:26,03,08,1, 11.9,1,1, 0.691, 10488.613, 422.450, 52855.596 25/01/12,21:18:26,04,08,1, 11.9,1,1, 0.691, 10488.636, 422.464, 52855.654 25/01/12,21:18:26,05,08,1, 11.9,1,1, 0.691, 10488.624, 422.457, 52855.659 25/01/12,21:18:26,06,08,1, 11.9,1,1, 0.691, 10488.623, 422.452, 52855.617 25/01/12,21:18:26,07,08,1, 11.9,1,1, 0.691, 10488.630, 422.457, 52855.636 25/01/12,21:18:26,08,08,1, 11.9,1,1, 0.691, 10488.639, 422.447, 52855.655 25/01/12,21:18:26,09,08,1, 11.9,1,1, 0.691, 10488.632, 422.431, 52855.616 25/01/12,21:18:26,10,08,1, 11.9,1,1, 0.691, 10488.627, 422.453, 52855.670 25/01/12,21:18:26,11,08,1, 11.9,1,1, 0.691, 10488.632, 422.444, 52855.681 25/01/12,21:18:26,12,08,1, 11.9,1,1, 0.691, 10488.610, 422.480, 52855.695 25/01/12,21:18:26,13,08,1, 11.9,1,1, 0.691, 10488.620, 422.446, 52855.648 25/01/12,21:18:26,14,08,1, 11.9,1,1, 0.691, 10488.624, 422.461, 52855.717 25/01/12,21:18:26,15,08,1, 11.9,1,1, 0.691, 10488.624, 422.452, 52855.629 25/01/12,21:18:26,16,08,1, 11.9,1,1, 0.691, 10488.627, 422.459, 52855.638 25/01/12,21:18:26,17,08,1, 11.9,1,1, 0.691, 10488.607, 422.436, 52855.633 25/01/12,21:18:26,18,08,1, 11.9,1,1, 0.691, 10488.637, 422.448, 52855.635 25/01/12,21:18:26,19,08,1, 11.9,1,1, 0.691, 10488.629, 422.463, 52855.581 25/01/12,21:18:27,00,08,1, 11.8,1,1, 0.690, 10488.625, 422.463, 52855.581 25/01/12,21:18:27,01,08,1, 11.8,1,1, 0.690, 10488.607, 422.459, 52855.675 25/01/12,21:18:27,02,08,1, 11.8,1,1, 0.690, 10488.605, 422.442, 52855.625 25/01/12,21:18:27,03,08,1, 11.8,1,1, 0.690, 10488.615, 422.444, 52855.656 25/01/12,21:18:27,04,08,1, 11.8,1,1, 0.690, 10488.615, 422.447, 52855.699 25/01/12,21:18:27,05,08,1, 11.8,1,1, 0.690, 10488.585, 422.441, 52855.727 25/01/12,21:18:27,06,08,1, 11.8,1,1, 0.690, 10488.609, 422.457, 52855.689 25/01/12,21:18:27,07,08,1, 11.8,1,1, 0.690, 10488.611, 422.437, 52855.696 25/01/12,21:18:27,08,08,1, 11.8,1,1, 0.690, 10488.601, 422.441, 52855.664 25/01/12,21:18:27,09,08,1, 11.8,1,1, 0.690, 10488.597, 422.438, 52855.655 25/01/12,21:18:27,10,08,1, 11.8,1,1, 0.690, 10488.604, 422.468, 52855.641 25/01/12,21:18:27,11,08,1, 11.8,1,1, 0.690, 10488.607, 422.452, 52855.682 25/01/12,21:18:27,12,08,1, 11.8,1,1, 0.690, 10488.599, 422.445, 52855.678 25/01/12,21:18:27,13,08,1, 11.8,1,1, 0.690, 10488.596, 422.439, 52855.663 25/01/12,21:18:27,14,08,1, 11.8,1,1, 0.690, 10488.571, 422.445, 52855.714 25/01/12,21:18:27,15,08,1, 11.8,1,1, 0.690, 10488.595, 422.452, 52855.802 25/01/12,21:18:27,16,08,1, 11.8,1,1, 0.690, 10488.616, 422.425, 52855.626 25/01/12,21:18:27,17,08,1, 11.8,1,1, 0.690, 10488.586, 422.430, 52855.661 25/01/12,21:18:27,18,08,1, 11.8,1,1, 0.690, 10488.603, 422.417, 52855.654 25/01/12,21:18:27,19,08,1, 11.8,1,1, 0.690, 10488.585, 422.438, 52855.725 25/01/12,21:18:28,00,09,1, 11.9,1,1, 0.694, 10488.583, 422.438, 52855.725 25/01/12,21:18:28,01,09,1, 11.9,1,1, 0.694, 10488.595, 422.443, 52855.679 25/01/12,21:18:28,02,09,1, 11.9,1,1, 0.694, 10488.592, 422.429, 52855.710 25/01/12,21:18:28,03,09,1, 11.9,1,1, 0.694, 10488.584, 422.462, 52855.629 25/01/12,21:18:28,04,09,1, 11.9,1,1, 0.694, 10488.606, 422.453, 52855.673 25/01/12,21:18:28,05,09,1, 11.9,1,1, 0.694, 10488.596, 422.457, 52855.562 25/01/12,21:18:28,06,09,1, 11.9,1,1, 0.694, 10488.600, 422.488, 52855.738 25/01/12,21:18:28,07,09,1, 11.9,1,1, 0.694, 10488.599, 422.453, 52855.707 25/01/12,21:18:28,08,09,1, 11.9,1,1, 0.694, 10488.597, 422.452, 52855.728 25/01/12,21:18:28,09,09,1, 11.9,1,1, 0.694, 10488.612, 422.445, 52855.637 25/01/12,21:18:28,10,09,1, 11.9,1,1, 0.694, 10488.597, 422.422, 52855.560 25/01/12,21:18:28,11,09,1, 11.9,1,1, 0.694, 10488.606, 422.446, 52855.665 25/01/12,21:18:28,12,09,1, 11.9,1,1, 0.694, 10488.589, 422.447, 52855.696 25/01/12,21:18:28,13,09,1, 11.9,1,1, 0.694, 10488.580, 422.446, 52855.692 25/01/12,21:18:28,14,09,1, 11.9,1,1, 0.694, 10488.555, 422.444, 52855.694 25/01/12,21:18:28,15,09,1, 11.9,1,1, 0.694, 10488.569, 422.455, 52855.657 25/01/12,21:18:28,16,09,1, 11.9,1,1, 0.694, 10488.569, 422.454, 52855.617 25/01/12,21:18:28,17,09,1, 11.9,1,1, 0.694, 10488.582, 422.450, 52855.615 25/01/12,21:18:28,18,09,1, 11.9,1,1, 0.694, 10488.574, 422.451, 52855.649 25/01/12,21:18:28,19,09,1, 11.9,1,1, 0.694, 10488.559, 422.466, 52855.679 25/01/12,21:18:29,00,09,1, 12.0,1,1, 0.691, 10488.558, 422.466, 52855.679 25/01/12,21:18:29,01,09,1, 12.0,1,1, 0.691, 10488.568, 422.461, 52855.631 25/01/12,21:18:29,02,09,1, 12.0,1,1, 0.691, 10488.588, 422.439, 52855.641 25/01/12,21:18:29,03,09,1, 12.0,1,1, 0.691, 10488.569, 422.437, 52855.608 25/01/12,21:18:29,04,09,1, 12.0,1,1, 0.691, 10488.584, 422.451, 52855.646 25/01/12,21:18:29,05,09,1, 12.0,1,1, 0.691, 10488.596, 422.454, 52855.734 25/01/12,21:18:29,06,09,1, 12.0,1,1, 0.691, 10488.589, 422.440, 52855.635 25/01/12,21:18:29,07,09,1, 12.0,1,1, 0.691, 10488.571, 422.438, 52855.627 25/01/12,21:18:29,08,09,1, 12.0,1,1, 0.691, 10488.570, 422.447, 52855.734 25/01/12,21:18:29,09,09,1, 12.0,1,1, 0.691, 10488.565, 422.426, 52855.632 25/01/12,21:18:29,10,09,1, 12.0,1,1, 0.691, 10488.592, 422.444, 52855.608 25/01/12,21:18:29,11,09,1, 12.0,1,1, 0.691, 10488.572, 422.444, 52855.637 25/01/12,21:18:29,12,09,1, 12.0,1,1, 0.691, 10488.575, 422.451, 52855.698 25/01/12,21:18:29,13,09,1, 12.0,1,1, 0.691, 10488.586, 422.432, 52855.602 25/01/12,21:18:29,14,09,1, 12.0,1,1, 0.691, 10488.559, 422.428, 52855.650 25/01/12,21:18:29,15,09,1, 12.0,1,1, 0.691, 10488.581, 422.426, 52855.691 25/01/12,21:18:29,16,09,1, 12.0,1,1, 0.691, 10488.564, 422.440, 52855.672 25/01/12,21:18:29,17,09,1, 12.0,1,1, 0.691, 10488.583, 422.440, 52855.665 25/01/12,21:18:29,18,09,1, 12.0,1,1, 0.691, 10488.556, 422.428, 52855.645 25/01/12,21:18:29,19,09,1, 12.0,1,1, 0.691, 10488.564, 422.415, 52855.638 25/01/12,21:18:30,00,08,1, 11.9,1,1, 0.692, 10488.558, 422.415, 52855.638 25/01/12,21:18:30,01,08,1, 11.9,1,1, 0.692, 10488.566, 422.451, 52855.652 25/01/12,21:18:30,02,08,1, 11.9,1,1, 0.692, 10488.561, 422.433, 52855.612 25/01/12,21:18:30,03,08,1, 11.9,1,1, 0.692, 10488.566, 422.431, 52855.652 25/01/12,21:18:30,04,08,1, 11.9,1,1, 0.692, 10488.540, 422.429, 52855.660 25/01/12,21:18:30,05,08,1, 11.9,1,1, 0.692, 10488.560, 422.446, 52855.594 25/01/12,21:18:30,06,08,1, 11.9,1,1, 0.692, 10488.558, 422.431, 52855.606 25/01/12,21:18:30,07,08,1, 11.9,1,1, 0.692, 10488.576, 422.442, 52855.641 25/01/12,21:18:30,08,08,1, 11.9,1,1, 0.692, 10488.567, 422.442, 52855.647 25/01/12,21:18:30,09,08,1, 11.9,1,1, 0.692, 10488.536, 422.433, 52855.637 25/01/12,21:18:30,10,08,1, 11.9,1,1, 0.692, 10488.558, 422.444, 52855.618 25/01/12,21:18:30,11,08,1, 11.9,1,1, 0.692, 10488.558, 422.435, 52855.631 25/01/12,21:18:30,12,08,1, 11.9,1,1, 0.692, 10488.549, 422.431, 52855.678 25/01/12,21:18:30,13,08,1, 11.9,1,1, 0.692, 10488.531, 422.440, 52855.642 25/01/12,21:18:30,14,08,1, 11.9,1,1, 0.692, 10488.548, 422.451, 52855.685 25/01/12,21:18:30,15,08,1, 11.9,1,1, 0.692, 10488.539, 422.435, 52855.653 25/01/12,21:18:30,16,08,1, 11.9,1,1, 0.692, 10488.554, 422.442, 52855.605 25/01/12,21:18:30,17,08,1, 11.9,1,1, 0.692, 10488.547, 422.441, 52855.600 25/01/12,21:18:30,18,08,1, 11.9,1,1, 0.692, 10488.542, 422.456, 52855.612 25/01/12,21:18:30,19,08,1, 11.9,1,1, 0.692, 10488.533, 422.442, 52855.653 25/01/12,21:18:31,00,08,1, 11.9,1,1, 0.687, 10488.524, 422.442, 52855.653 25/01/12,21:18:31,01,08,1, 11.9,1,1, 0.687, 10488.514, 422.448, 52855.640 25/01/12,21:18:31,02,08,1, 11.9,1,1, 0.687, 10488.521, 422.455, 52855.630 25/01/12,21:18:31,03,08,1, 11.9,1,1, 0.687, 10488.527, 422.438, 52855.642 25/01/12,21:18:31,04,08,1, 11.9,1,1, 0.687, 10488.537, 422.445, 52855.669 25/01/12,21:18:31,05,08,1, 11.9,1,1, 0.687, 10488.528, 422.452, 52855.651 25/01/12,21:18:31,06,08,1, 11.9,1,1, 0.687, 10488.506, 422.449, 52855.742 25/01/12,21:18:31,07,08,1, 11.9,1,1, 0.687, 10488.536, 422.441, 52855.683 25/01/12,21:18:31,08,08,1, 11.9,1,1, 0.687, 10488.508, 422.451, 52855.708 25/01/12,21:18:31,09,08,1, 11.9,1,1, 0.687, 10488.546, 422.421, 52855.651 25/01/12,21:18:31,10,08,1, 11.9,1,1, 0.687, 10488.538, 422.415, 52855.610 25/01/12,21:18:31,11,08,1, 11.9,1,1, 0.687, 10488.521, 422.438, 52855.596 25/01/12,21:18:31,12,08,1, 11.9,1,1, 0.687, 10488.532, 422.429, 52855.628 25/01/12,21:18:31,13,08,1, 11.9,1,1, 0.687, 10488.539, 422.427, 52855.615 25/01/12,21:18:31,14,08,1, 11.9,1,1, 0.687, 10488.523, 422.446, 52855.603 25/01/12,21:18:31,15,08,1, 11.9,1,1, 0.687, 10488.529, 422.456, 52855.628 25/01/12,21:18:31,16,08,1, 11.9,1,1, 0.687, 10488.512, 422.444, 52855.623 25/01/12,21:18:31,17,08,1, 11.9,1,1, 0.687, 10488.516, 422.427, 52855.580 25/01/12,21:18:31,18,08,1, 11.9,1,1, 0.687, 10488.542, 422.438, 52855.573 25/01/12,21:18:31,19,08,1, 11.9,1,1, 0.687, 10488.502, 422.446, 52855.772 25/01/12,21:18:32,00,08,1, 11.9,1,1, 0.690, 10488.499, 422.446, 52855.772 25/01/12,21:18:32,01,08,1, 11.9,1,1, 0.690, 10488.550, 422.424, 52855.582 25/01/12,21:18:32,02,08,1, 11.9,1,1, 0.690, 10488.525, 422.440, 52855.628 25/01/12,21:18:32,03,08,1, 11.9,1,1, 0.690, 10488.505, 422.445, 52855.529 25/01/12,21:18:32,04,08,1, 11.9,1,1, 0.690, 10488.503, 422.447, 52855.588 25/01/12,21:18:32,05,08,1, 11.9,1,1, 0.690, 10488.503, 422.445, 52855.566 25/01/12,21:18:32,06,08,1, 11.9,1,1, 0.690, 10488.480, 422.424, 52855.535 25/01/12,21:18:32,07,08,1, 11.9,1,1, 0.690, 10488.497, 422.453, 52855.596 25/01/12,21:18:32,08,08,1, 11.9,1,1, 0.690, 10488.495, 422.450, 52855.651 25/01/12,21:18:32,09,08,1, 11.9,1,1, 0.690, 10488.495, 422.442, 52855.634 25/01/12,21:18:32,10,08,1, 11.9,1,1, 0.690, 10488.489, 422.441, 52855.581 25/01/12,21:18:32,11,08,1, 11.9,1,1, 0.690, 10488.508, 422.432, 52855.610 25/01/12,21:18:32,12,08,1, 11.9,1,1, 0.690, 10488.512, 422.422, 52855.607 25/01/12,21:18:32,13,08,1, 11.9,1,1, 0.690, 10488.496, 422.451, 52855.570 25/01/12,21:18:32,14,08,1, 11.9,1,1, 0.690, 10488.508, 422.433, 52855.654 25/01/12,21:18:32,15,08,1, 11.9,1,1, 0.690, 10488.486, 422.453, 52855.622 25/01/12,21:18:32,16,08,1, 11.9,1,1, 0.690, 10488.495, 422.429, 52855.555 25/01/12,21:18:32,17,08,1, 11.9,1,1, 0.690, 10488.499, 422.458, 52855.613 25/01/12,21:18:32,18,08,1, 11.9,1,1, 0.690, 10488.503, 422.440, 52855.545 25/01/12,21:18:32,19,08,1, 11.9,1,1, 0.690, 10488.502, 422.438, 52855.598 25/01/12,21:18:33,00,08,1, 11.9,1,1, 0.692, 10488.499, 422.438, 52855.598 25/01/12,21:18:33,01,08,1, 11.9,1,1, 0.692, 10488.498, 422.446, 52855.599 25/01/12,21:18:33,02,08,1, 11.9,1,1, 0.692, 10488.474, 422.435, 52855.657 25/01/12,21:18:33,03,08,1, 11.9,1,1, 0.692, 10488.493, 422.444, 52855.673 25/01/12,21:18:33,04,08,1, 11.9,1,1, 0.692, 10488.499, 422.456, 52855.607 25/01/12,21:18:33,05,08,1, 11.9,1,1, 0.692, 10488.477, 422.438, 52855.605 25/01/12,21:18:33,06,08,1, 11.9,1,1, 0.692, 10488.492, 422.443, 52855.632 25/01/12,21:18:33,07,08,1, 11.9,1,1, 0.692, 10488.497, 422.433, 52855.620 25/01/12,21:18:33,08,08,1, 11.9,1,1, 0.692, 10488.499, 422.425, 52855.607 25/01/12,21:18:33,09,08,1, 11.9,1,1, 0.692, 10488.508, 422.422, 52855.375 25/01/12,21:18:33,10,08,1, 11.9,1,1, 0.692, 10488.489, 422.454, 52855.555 25/01/12,21:18:33,11,08,1, 11.9,1,1, 0.692, 10488.447, 422.435, 52855.555 25/01/12,21:18:33,12,08,1, 11.9,1,1, 0.692, 10488.478, 422.416, 52855.530 25/01/12,21:18:33,13,08,1, 11.9,1,1, 0.692, 10488.480, 422.428, 52855.561 25/01/12,21:18:33,14,08,1, 11.9,1,1, 0.692, 10488.487, 422.449, 52855.602 25/01/12,21:18:33,15,08,1, 11.9,1,1, 0.692, 10488.486, 422.431, 52855.617 25/01/12,21:18:33,16,08,1, 11.9,1,1, 0.692, 10488.477, 422.425, 52855.652 25/01/12,21:18:33,17,08,1, 11.9,1,1, 0.692, 10488.459, 422.459, 52855.676 25/01/12,21:18:33,18,08,1, 11.9,1,1, 0.692, 10488.485, 422.426, 52855.474 25/01/12,21:18:33,19,08,1, 11.9,1,1, 0.692, 10488.471, 422.420, 52855.556 25/01/12,21:18:34,00,08,1, 12.0,1,1, 0.691, 10488.466, 422.420, 52855.556 25/01/12,21:18:34,01,08,1, 12.0,1,1, 0.691, 10488.471, 422.426, 52855.734 25/01/12,21:18:34,02,08,1, 12.0,1,1, 0.691, 10488.447, 422.445, 52855.708 25/01/12,21:18:34,03,08,1, 12.0,1,1, 0.691, 10488.447, 422.450, 52855.716 25/01/12,21:18:34,04,08,1, 12.0,1,1, 0.691, 10488.426, 422.448, 52855.583 25/01/12,21:18:34,05,08,1, 12.0,1,1, 0.691, 10488.450, 422.430, 52855.545 25/01/12,21:18:34,06,08,1, 12.0,1,1, 0.691, 10488.466, 422.428, 52855.401 25/01/12,21:18:34,07,08,1, 12.0,1,1, 0.691, 10488.466, 422.420, 52855.545 25/01/12,21:18:34,08,08,1, 12.0,1,1, 0.691, 10488.470, 422.457, 52855.596 25/01/12,21:18:34,09,08,1, 12.0,1,1, 0.691, 10488.451, 422.447, 52855.641 25/01/12,21:18:34,10,08,1, 12.0,1,1, 0.691, 10488.447, 422.431, 52855.646 25/01/12,21:18:34,11,08,1, 12.0,1,1, 0.691, 10488.443, 422.450, 52855.622 25/01/12,21:18:34,12,08,1, 12.0,1,1, 0.691, 10488.444, 422.441, 52855.608 25/01/12,21:18:34,13,08,1, 12.0,1,1, 0.691, 10488.441, 422.433, 52855.606 25/01/12,21:18:34,14,08,1, 12.0,1,1, 0.691, 10488.455, 422.468, 52855.642 25/01/12,21:18:34,15,08,1, 12.0,1,1, 0.691, 10488.445, 422.446, 52855.625 25/01/12,21:18:34,16,08,1, 12.0,1,1, 0.691, 10488.432, 422.438, 52855.604 25/01/12,21:18:34,17,08,1, 12.0,1,1, 0.691, 10488.458, 422.430, 52855.600 25/01/12,21:18:34,18,08,1, 12.0,1,1, 0.691, 10488.432, 422.436, 52855.570 25/01/12,21:18:34,19,08,1, 12.0,1,1, 0.691, 10488.431, 422.438, 52855.587 25/01/12,21:18:35,00,08,1, 11.9,1,1, 0.693, 10488.424, 422.438, 52855.587 25/01/12,21:18:35,01,08,1, 11.9,1,1, 0.693, 10488.426, 422.438, 52855.633 25/01/12,21:18:35,02,08,1, 11.9,1,1, 0.693, 10488.449, 422.438, 52855.654 25/01/12,21:18:35,03,08,1, 11.9,1,1, 0.693, 10488.434, 422.423, 52855.706 25/01/12,21:18:35,04,08,1, 11.9,1,1, 0.693, 10488.480, 422.430, 52855.325 25/01/12,21:18:35,05,08,1, 11.9,1,1, 0.693, 10488.459, 422.401, 52855.514 25/01/12,21:18:35,06,08,1, 11.9,1,1, 0.693, 10488.470, 422.418, 52855.592 25/01/12,21:18:35,07,08,1, 11.9,1,1, 0.693, 10488.436, 422.443, 52855.625 25/01/12,21:18:35,08,08,1, 11.9,1,1, 0.693, 10488.438, 422.433, 52855.580 25/01/12,21:18:35,09,08,1, 11.9,1,1, 0.693, 10488.421, 422.452, 52855.666 25/01/12,21:18:35,10,08,1, 11.9,1,1, 0.693, 10488.412, 422.422, 52855.624 25/01/12,21:18:35,11,08,1, 11.9,1,1, 0.693, 10488.425, 422.445, 52855.614 25/01/12,21:18:35,12,08,1, 11.9,1,1, 0.693, 10488.419, 422.438, 52855.590 25/01/12,21:18:35,13,08,1, 11.9,1,1, 0.693, 10488.426, 422.440, 52855.593 25/01/12,21:18:35,14,08,1, 11.9,1,1, 0.693, 10488.422, 422.419, 52855.595 25/01/12,21:18:35,15,08,1, 11.9,1,1, 0.693, 10488.430, 422.428, 52855.634 25/01/12,21:18:35,16,08,1, 11.9,1,1, 0.693, 10488.409, 422.429, 52855.680 25/01/12,21:18:35,17,08,1, 11.9,1,1, 0.693, 10488.404, 422.437, 52855.681 25/01/12,21:18:35,18,08,1, 11.9,1,1, 0.693, 10488.428, 422.451, 52855.621 25/01/12,21:18:35,19,08,1, 11.9,1,1, 0.693, 10488.417, 422.435, 52855.686 25/01/12,21:18:36,00,08,1, 11.9,1,1, 0.692, 10488.416, 422.435, 52855.686 25/01/12,21:18:36,01,08,1, 11.9,1,1, 0.692, 10488.420, 422.428, 52855.598 25/01/12,21:18:36,02,08,1, 11.9,1,1, 0.692, 10488.402, 422.430, 52855.690 25/01/12,21:18:36,03,08,1, 11.9,1,1, 0.692, 10488.394, 422.413, 52855.660 25/01/12,21:18:36,04,08,1, 11.9,1,1, 0.692, 10488.404, 422.424, 52855.684 25/01/12,21:18:36,05,08,1, 11.9,1,1, 0.692, 10488.407, 422.432, 52855.553 25/01/12,21:18:36,06,08,1, 11.9,1,1, 0.692, 10488.400, 422.434, 52855.548 25/01/12,21:18:36,07,08,1, 11.9,1,1, 0.692, 10488.400, 422.441, 52855.595 25/01/12,21:18:36,08,08,1, 11.9,1,1, 0.692, 10488.410, 422.438, 52855.696 25/01/12,21:18:36,09,08,1, 11.9,1,1, 0.692, 10488.393, 422.440, 52855.615 25/01/12,21:18:36,10,08,1, 11.9,1,1, 0.692, 10488.409, 422.451, 52855.621 25/01/12,21:18:36,11,08,1, 11.9,1,1, 0.692, 10488.404, 422.425, 52855.655 25/01/12,21:18:36,12,08,1, 11.9,1,1, 0.692, 10488.399, 422.453, 52855.651 25/01/12,21:18:36,13,08,1, 11.9,1,1, 0.692, 10488.389, 422.427, 52855.619 25/01/12,21:18:36,14,08,1, 11.9,1,1, 0.692, 10488.379, 422.436, 52855.616 25/01/12,21:18:36,15,08,1, 11.9,1,1, 0.692, 10488.368, 422.434, 52855.593 25/01/12,21:18:36,16,08,1, 11.9,1,1, 0.692, 10488.387, 422.440, 52855.636 25/01/12,21:18:36,17,08,1, 11.9,1,1, 0.692, 10488.397, 422.450, 52855.618 25/01/12,21:18:36,18,08,1, 11.9,1,1, 0.692, 10488.397, 422.454, 52855.615 25/01/12,21:18:36,19,08,1, 11.9,1,1, 0.692, 10488.410, 422.436, 52855.649 25/01/12,21:18:37,00,07,1, 12.0,1,1, 0.694, 10488.408, 422.436, 52855.649 25/01/12,21:18:37,01,07,1, 12.0,1,1, 0.694, 10488.367, 422.451, 52855.685 25/01/12,21:18:37,02,07,1, 12.0,1,1, 0.694, 10488.391, 422.443, 52855.658 25/01/12,21:18:37,03,07,1, 12.0,1,1, 0.694, 10488.359, 422.450, 52855.688 25/01/12,21:18:37,04,07,1, 12.0,1,1, 0.694, 10488.383, 422.456, 52855.713 25/01/12,21:18:37,05,07,1, 12.0,1,1, 0.694, 10488.392, 422.442, 52855.644 25/01/12,21:18:37,06,07,1, 12.0,1,1, 0.694, 10488.380, 422.441, 52855.668 25/01/12,21:18:37,07,07,1, 12.0,1,1, 0.694, 10488.387, 422.448, 52855.614 25/01/12,21:18:37,08,07,1, 12.0,1,1, 0.694, 10488.415, 422.437, 52855.538 25/01/12,21:18:37,09,07,1, 12.0,1,1, 0.694, 10488.369, 422.421, 52855.612 25/01/12,21:18:37,10,07,1, 12.0,1,1, 0.694, 10488.371, 422.438, 52855.579 25/01/12,21:18:37,11,07,1, 12.0,1,1, 0.694, 10488.382, 422.452, 52855.623 25/01/12,21:18:37,12,07,1, 12.0,1,1, 0.694, 10488.405, 422.443, 52855.595 25/01/12,21:18:37,13,07,1, 12.0,1,1, 0.694, 10488.379, 422.438, 52855.651 25/01/12,21:18:37,14,07,1, 12.0,1,1, 0.694, 10488.394, 422.441, 52855.589 25/01/12,21:18:37,15,07,1, 12.0,1,1, 0.694, 10488.393, 422.442, 52855.592 25/01/12,21:18:37,16,07,1, 12.0,1,1, 0.694, 10488.404, 422.444, 52855.662 25/01/12,21:18:37,17,07,1, 12.0,1,1, 0.694, 10488.381, 422.450, 52855.686 25/01/12,21:18:37,18,07,1, 12.0,1,1, 0.694, 10488.376, 422.452, 52855.651 25/01/12,21:18:37,19,07,1, 12.0,1,1, 0.694, 10488.360, 422.441, 52855.634 25/01/12,21:18:38,00,07,1, 11.9,1,1, 0.692, 10488.358, 422.441, 52855.634 25/01/12,21:18:38,01,07,1, 11.9,1,1, 0.692, 10488.363, 422.435, 52855.598 25/01/12,21:18:38,02,07,1, 11.9,1,1, 0.692, 10488.366, 422.450, 52855.620 25/01/12,21:18:38,03,07,1, 11.9,1,1, 0.692, 10488.380, 422.424, 52855.605 25/01/12,21:18:38,04,07,1, 11.9,1,1, 0.692, 10488.366, 422.449, 52855.608 25/01/12,21:18:38,05,07,1, 11.9,1,1, 0.692, 10488.363, 422.451, 52855.611 25/01/12,21:18:38,06,07,1, 11.9,1,1, 0.692, 10488.382, 422.426, 52855.631 25/01/12,21:18:38,07,07,1, 11.9,1,1, 0.692, 10488.351, 422.429, 52855.573 25/01/12,21:18:38,08,07,1, 11.9,1,1, 0.692, 10488.359, 422.456, 52855.669 25/01/12,21:18:38,09,07,1, 11.9,1,1, 0.692, 10488.361, 422.429, 52855.632 25/01/12,21:18:38,10,07,1, 11.9,1,1, 0.692, 10488.350, 422.443, 52855.641 25/01/12,21:18:38,11,07,1, 11.9,1,1, 0.692, 10488.339, 422.430, 52855.652 25/01/12,21:18:38,12,07,1, 11.9,1,1, 0.692, 10488.335, 422.446, 52855.625 25/01/12,21:18:38,13,07,1, 11.9,1,1, 0.692, 10488.336, 422.425, 52855.580 25/01/12,21:18:38,14,07,1, 11.9,1,1, 0.692, 10488.329, 422.441, 52855.598 25/01/12,21:18:38,15,07,1, 11.9,1,1, 0.692, 10488.331, 422.454, 52855.596 25/01/12,21:18:38,16,07,1, 11.9,1,1, 0.692, 10488.344, 422.448, 52855.568 25/01/12,21:18:38,17,07,1, 11.9,1,1, 0.692, 10488.357, 422.423, 52855.557 25/01/12,21:18:38,18,07,1, 11.9,1,1, 0.692, 10488.329, 422.454, 52855.630 25/01/12,21:18:38,19,07,1, 11.9,1,1, 0.692, 10488.353, 422.440, 52855.555 25/01/12,21:18:39,00,07,1, 12.0,1,1, 0.693, 10488.349, 422.440, 52855.555 25/01/12,21:18:39,01,07,1, 12.0,1,1, 0.693, 10488.351, 422.467, 52855.678 25/01/12,21:18:39,02,07,1, 12.0,1,1, 0.693, 10488.346, 422.450, 52855.605 25/01/12,21:18:39,03,07,1, 12.0,1,1, 0.693, 10488.343, 422.437, 52855.717 25/01/12,21:18:39,04,07,1, 12.0,1,1, 0.693, 10488.327, 422.456, 52855.656 25/01/12,21:18:39,05,07,1, 12.0,1,1, 0.693, 10488.339, 422.458, 52855.684 25/01/12,21:18:39,06,07,1, 12.0,1,1, 0.693, 10488.324, 422.418, 52855.639 25/01/12,21:18:39,07,07,1, 12.0,1,1, 0.693, 10488.318, 422.439, 52855.614 25/01/12,21:18:39,08,07,1, 12.0,1,1, 0.693, 10488.315, 422.432, 52855.595 25/01/12,21:18:39,09,07,1, 12.0,1,1, 0.693, 10488.328, 422.420, 52855.596 25/01/12,21:18:39,10,07,1, 12.0,1,1, 0.693, 10488.325, 422.435, 52855.649 25/01/12,21:18:39,11,07,1, 12.0,1,1, 0.693, 10488.332, 422.422, 52855.640 25/01/12,21:18:39,12,07,1, 12.0,1,1, 0.693, 10488.337, 422.449, 52855.615 25/01/12,21:18:39,13,07,1, 12.0,1,1, 0.693, 10488.334, 422.432, 52855.632 25/01/12,21:18:39,14,07,1, 12.0,1,1, 0.693, 10488.333, 422.426, 52855.580 25/01/12,21:18:39,15,07,1, 12.0,1,1, 0.693, 10488.316, 422.449, 52855.635 25/01/12,21:18:39,16,07,1, 12.0,1,1, 0.693, 10488.326, 422.446, 52855.664 25/01/12,21:18:39,17,07,1, 12.0,1,1, 0.693, 10488.299, 422.458, 52855.644 25/01/12,21:18:39,18,07,1, 12.0,1,1, 0.693, 10488.311, 422.456, 52855.663 25/01/12,21:18:39,19,07,1, 12.0,1,1, 0.693, 10488.310, 422.457, 52855.610 25/01/12,21:18:40,00,07,1, 12.0,1,1, 0.695, 10488.307, 422.457, 52855.610 25/01/12,21:18:40,01,07,1, 12.0,1,1, 0.695, 10488.327, 422.433, 52855.595 25/01/12,21:18:40,02,07,1, 12.0,1,1, 0.695, 10488.296, 422.445, 52855.630 25/01/12,21:18:40,03,07,1, 12.0,1,1, 0.695, 10488.293, 422.439, 52855.646 25/01/12,21:18:40,04,07,1, 12.0,1,1, 0.695, 10488.315, 422.440, 52855.656 25/01/12,21:18:40,05,07,1, 12.0,1,1, 0.695, 10488.304, 422.424, 52855.612 25/01/12,21:18:40,06,07,1, 12.0,1,1, 0.695, 10488.293, 422.436, 52855.637 25/01/12,21:18:40,07,07,1, 12.0,1,1, 0.695, 10488.309, 422.438, 52855.653 25/01/12,21:18:40,08,07,1, 12.0,1,1, 0.695, 10488.287, 422.434, 52855.657 25/01/12,21:18:40,09,07,1, 12.0,1,1, 0.695, 10488.308, 422.430, 52855.657 25/01/12,21:18:40,10,07,1, 12.0,1,1, 0.695, 10488.306, 422.429, 52855.622 25/01/12,21:18:40,11,07,1, 12.0,1,1, 0.695, 10488.320, 422.425, 52855.640 25/01/12,21:18:40,12,07,1, 12.0,1,1, 0.695, 10488.305, 422.431, 52855.618 25/01/12,21:18:40,13,07,1, 12.0,1,1, 0.695, 10488.295, 422.428, 52855.666 25/01/12,21:18:40,14,07,1, 12.0,1,1, 0.695, 10488.320, 422.416, 52855.616 25/01/12,21:18:40,15,07,1, 12.0,1,1, 0.695, 10488.316, 422.425, 52855.541 25/01/12,21:18:40,16,07,1, 12.0,1,1, 0.695, 10488.289, 422.442, 52855.622 25/01/12,21:18:40,17,07,1, 12.0,1,1, 0.695, 10488.329, 422.425, 52855.617 25/01/12,21:18:40,18,07,1, 12.0,1,1, 0.695, 10488.294, 422.439, 52855.608 25/01/12,21:18:40,19,07,1, 12.0,1,1, 0.695, 10488.301, 422.446, 52855.630 25/01/12,21:18:41,00,08,1, 11.9,1,1, 0.692, 10488.299, 422.446, 52855.630 25/01/12,21:18:41,01,08,1, 11.9,1,1, 0.692, 10488.312, 422.426, 52855.624 25/01/12,21:18:41,02,08,1, 11.9,1,1, 0.692, 10488.306, 422.415, 52855.296 25/01/12,21:18:41,03,08,1, 11.9,1,1, 0.692, 10488.266, 422.452, 52855.612 25/01/12,21:18:41,04,08,1, 11.9,1,1, 0.692, 10488.278, 422.431, 52855.684 25/01/12,21:18:41,05,08,1, 11.9,1,1, 0.692, 10488.293, 422.436, 52855.684 25/01/12,21:18:41,06,08,1, 11.9,1,1, 0.692, 10488.312, 422.433, 52855.624 25/01/12,21:18:41,07,08,1, 11.9,1,1, 0.692, 10488.305, 422.439, 52855.560 25/01/12,21:18:41,08,08,1, 11.9,1,1, 0.692, 10488.308, 422.442, 52855.583 25/01/12,21:18:41,09,08,1, 11.9,1,1, 0.692, 10488.299, 422.434, 52855.577 25/01/12,21:18:41,10,08,1, 11.9,1,1, 0.692, 10488.288, 422.445, 52855.661 25/01/12,21:18:41,11,08,1, 11.9,1,1, 0.692, 10488.307, 422.444, 52855.599 25/01/12,21:18:41,12,08,1, 11.9,1,1, 0.692, 10488.289, 422.464, 52855.643 25/01/12,21:18:41,13,08,1, 11.9,1,1, 0.692, 10488.302, 422.450, 52855.659 25/01/12,21:18:41,14,08,1, 11.9,1,1, 0.692, 10488.306, 422.441, 52855.630 25/01/12,21:18:41,15,08,1, 11.9,1,1, 0.692, 10488.265, 422.437, 52855.614 25/01/12,21:18:41,16,08,1, 11.9,1,1, 0.692, 10488.269, 422.455, 52855.643 25/01/12,21:18:41,17,08,1, 11.9,1,1, 0.692, 10488.271, 422.448, 52855.657 25/01/12,21:18:41,18,08,1, 11.9,1,1, 0.692, 10488.259, 422.452, 52855.647 25/01/12,21:18:41,19,08,1, 11.9,1,1, 0.692, 10488.272, 422.435, 52855.619 25/01/12,21:18:42,00,08,1, 11.8,1,1, 0.694, 10488.266, 422.435, 52855.619 25/01/12,21:18:42,01,08,1, 11.8,1,1, 0.694, 10488.262, 422.434, 52855.518 25/01/12,21:18:42,02,08,1, 11.8,1,1, 0.694, 10488.263, 422.435, 52855.605 25/01/12,21:18:42,03,08,1, 11.8,1,1, 0.694, 10488.264, 422.435, 52855.582 25/01/12,21:18:42,04,08,1, 11.8,1,1, 0.694, 10488.267, 422.433, 52855.597 25/01/12,21:18:42,05,08,1, 11.8,1,1, 0.694, 10488.263, 422.455, 52855.600 25/01/12,21:18:42,06,08,1, 11.8,1,1, 0.694, 10488.246, 422.443, 52855.640 25/01/12,21:18:42,07,08,1, 11.8,1,1, 0.694, 10488.250, 422.441, 52855.616 25/01/12,21:18:42,08,08,1, 11.8,1,1, 0.694, 10488.239, 422.424, 52855.598 25/01/12,21:18:42,09,08,1, 11.8,1,1, 0.694, 10488.295, 422.427, 52855.579 25/01/12,21:18:42,10,08,1, 11.8,1,1, 0.694, 10488.265, 422.437, 52855.618 25/01/12,21:18:42,11,08,1, 11.8,1,1, 0.694, 10488.263, 422.438, 52855.560 25/01/12,21:18:42,12,08,1, 11.8,1,1, 0.694, 10488.227, 422.449, 52855.676 25/01/12,21:18:42,13,08,1, 11.8,1,1, 0.694, 10488.244, 422.438, 52855.714 25/01/12,21:18:42,14,08,1, 11.8,1,1, 0.694, 10488.240, 422.442, 52855.655 25/01/12,21:18:42,15,08,1, 11.8,1,1, 0.694, 10488.247, 422.412, 52855.494 25/01/12,21:18:42,16,08,1, 11.8,1,1, 0.694, 10488.233, 422.452, 52855.538 25/01/12,21:18:42,17,08,1, 11.8,1,1, 0.694, 10488.243, 422.425, 52855.516 25/01/12,21:18:42,18,08,1, 11.8,1,1, 0.694, 10488.229, 422.434, 52855.578 25/01/12,21:18:42,19,08,1, 11.8,1,1, 0.694, 10488.245, 422.433, 52855.581 25/01/12,21:18:43,00,08,1, 11.9,1,1, 0.690, 10488.241, 422.433, 52855.581 25/01/12,21:18:43,01,08,1, 11.9,1,1, 0.690, 10488.238, 422.453, 52855.666 25/01/12,21:18:43,02,08,1, 11.9,1,1, 0.690, 10488.241, 422.445, 52855.599 25/01/12,21:18:43,03,08,1, 11.9,1,1, 0.690, 10488.214, 422.443, 52855.625 25/01/12,21:18:43,04,08,1, 11.9,1,1, 0.690, 10488.222, 422.446, 52855.633 25/01/12,21:18:43,05,08,1, 11.9,1,1, 0.690, 10488.223, 422.457, 52855.639 25/01/12,21:18:43,06,08,1, 11.9,1,1, 0.690, 10488.205, 422.441, 52855.637 25/01/12,21:18:43,07,08,1, 11.9,1,1, 0.690, 10488.208, 422.462, 52855.620 25/01/12,21:18:43,08,08,1, 11.9,1,1, 0.690, 10488.220, 422.454, 52855.576 25/01/12,21:18:43,09,08,1, 11.9,1,1, 0.690, 10488.233, 422.441, 52855.587 25/01/12,21:18:43,10,08,1, 11.9,1,1, 0.690, 10488.208, 422.449, 52855.606 25/01/12,21:18:43,11,08,1, 11.9,1,1, 0.690, 10488.223, 422.440, 52855.593 25/01/12,21:18:43,12,08,1, 11.9,1,1, 0.690, 10488.224, 422.452, 52855.615 25/01/12,21:18:43,13,08,1, 11.9,1,1, 0.690, 10488.225, 422.443, 52855.609 25/01/12,21:18:43,14,08,1, 11.9,1,1, 0.690, 10488.205, 422.454, 52855.673 25/01/12,21:18:43,15,08,1, 11.9,1,1, 0.690, 10488.210, 422.439, 52855.589 25/01/12,21:18:43,16,08,1, 11.9,1,1, 0.690, 10488.207, 422.439, 52855.626 25/01/12,21:18:43,17,08,1, 11.9,1,1, 0.690, 10488.212, 422.457, 52855.614 25/01/12,21:18:43,18,08,1, 11.9,1,1, 0.690, 10488.207, 422.462, 52855.599 25/01/12,21:18:43,19,08,1, 11.9,1,1, 0.690, 10488.209, 422.434, 52855.594 25/01/12,21:18:44,00,07,1, 11.9,1,1, 0.692, 10488.207, 422.434, 52855.594 25/01/12,21:18:44,01,07,1, 11.9,1,1, 0.692, 10488.194, 422.450, 52855.603 25/01/12,21:18:44,02,07,1, 11.9,1,1, 0.692, 10488.187, 422.463, 52855.571 25/01/12,21:18:44,03,07,1, 11.9,1,1, 0.692, 10488.185, 422.441, 52855.580 25/01/12,21:18:44,04,07,1, 11.9,1,1, 0.692, 10488.209, 422.430, 52855.549 25/01/12,21:18:44,05,07,1, 11.9,1,1, 0.692, 10488.200, 422.432, 52855.564 25/01/12,21:18:44,06,07,1, 11.9,1,1, 0.692, 10488.200, 422.445, 52855.611 25/01/12,21:18:44,07,07,1, 11.9,1,1, 0.692, 10488.217, 422.411, 52855.493 25/01/12,21:18:44,08,07,1, 11.9,1,1, 0.692, 10488.216, 422.436, 52855.655 25/01/12,21:18:44,09,07,1, 11.9,1,1, 0.692, 10488.187, 422.451, 52855.618 25/01/12,21:18:44,10,07,1, 11.9,1,1, 0.692, 10488.211, 422.437, 52855.566 25/01/12,21:18:44,11,07,1, 11.9,1,1, 0.692, 10488.199, 422.417, 52855.564 25/01/12,21:18:44,12,07,1, 11.9,1,1, 0.692, 10488.184, 422.439, 52855.589 25/01/12,21:18:44,13,07,1, 11.9,1,1, 0.692, 10488.215, 422.417, 52855.596 25/01/12,21:18:44,14,07,1, 11.9,1,1, 0.692, 10488.197, 422.439, 52855.546 25/01/12,21:18:44,15,07,1, 11.9,1,1, 0.692, 10488.172, 422.460, 52855.612 25/01/12,21:18:44,16,07,1, 11.9,1,1, 0.692, 10488.202, 422.444, 52855.619 25/01/12,21:18:44,17,07,1, 11.9,1,1, 0.692, 10488.188, 422.417, 52855.535 25/01/12,21:18:44,18,07,1, 11.9,1,1, 0.692, 10488.200, 422.433, 52855.624 25/01/12,21:18:44,19,07,1, 11.9,1,1, 0.692, 10488.182, 422.460, 52855.543 25/01/12,21:18:45,00,07,1, 11.9,1,1, 0.692, 10488.174, 422.460, 52855.543 25/01/12,21:18:45,01,07,1, 11.9,1,1, 0.692, 10488.175, 422.417, 52855.537 25/01/12,21:18:45,02,07,1, 11.9,1,1, 0.692, 10488.188, 422.431, 52855.577 25/01/12,21:18:45,03,07,1, 11.9,1,1, 0.692, 10488.174, 422.445, 52855.600 25/01/12,21:18:45,04,07,1, 11.9,1,1, 0.692, 10488.166, 422.439, 52855.599 25/01/12,21:18:45,05,07,1, 11.9,1,1, 0.692, 10488.179, 422.431, 52855.634 25/01/12,21:18:45,06,07,1, 11.9,1,1, 0.692, 10488.163, 422.440, 52855.567 25/01/12,21:18:45,07,07,1, 11.9,1,1, 0.692, 10488.148, 422.438, 52855.558 25/01/12,21:18:45,08,07,1, 11.9,1,1, 0.692, 10488.164, 422.443, 52855.563 25/01/12,21:18:45,09,07,1, 11.9,1,1, 0.692, 10488.196, 422.431, 52855.552 25/01/12,21:18:45,10,07,1, 11.9,1,1, 0.692, 10488.151, 422.435, 52855.562 25/01/12,21:18:45,11,07,1, 11.9,1,1, 0.692, 10488.158, 422.414, 52855.552 25/01/12,21:18:45,12,07,1, 11.9,1,1, 0.692, 10488.172, 422.431, 52855.592 25/01/12,21:18:45,13,07,1, 11.9,1,1, 0.692, 10488.157, 422.425, 52855.577 25/01/12,21:18:45,14,07,1, 11.9,1,1, 0.692, 10488.160, 422.419, 52855.634 25/01/12,21:18:45,15,07,1, 11.9,1,1, 0.692, 10488.152, 422.451, 52855.635 25/01/12,21:18:45,16,07,1, 11.9,1,1, 0.692, 10488.163, 422.420, 52855.583 25/01/12,21:18:45,17,07,1, 11.9,1,1, 0.692, 10488.148, 422.438, 52855.649 25/01/12,21:18:45,18,07,1, 11.9,1,1, 0.692, 10488.144, 422.452, 52855.608 25/01/12,21:18:45,19,07,1, 11.9,1,1, 0.692, 10488.149, 422.433, 52855.604 25/01/12,21:18:46,00,08,1, 11.8,1,1, 0.690, 10488.149, 422.433, 52855.604 25/01/12,21:18:46,01,08,1, 11.8,1,1, 0.690, 10488.153, 422.421, 52855.552 25/01/12,21:18:46,02,08,1, 11.8,1,1, 0.690, 10488.153, 422.427, 52855.640 25/01/12,21:18:46,03,08,1, 11.8,1,1, 0.690, 10488.149, 422.430, 52855.628 25/01/12,21:18:46,04,08,1, 11.8,1,1, 0.690, 10488.149, 422.423, 52855.587 25/01/12,21:18:46,05,08,1, 11.8,1,1, 0.690, 10488.131, 422.444, 52855.561 25/01/12,21:18:46,06,08,1, 11.8,1,1, 0.690, 10488.153, 422.422, 52855.588 25/01/12,21:18:46,07,08,1, 11.8,1,1, 0.690, 10488.136, 422.455, 52855.602 25/01/12,21:18:46,08,08,1, 11.8,1,1, 0.690, 10488.126, 422.430, 52855.691 25/01/12,21:18:46,09,08,1, 11.8,1,1, 0.690, 10488.123, 422.430, 52855.673 25/01/12,21:18:46,10,08,1, 11.8,1,1, 0.690, 10488.130, 422.448, 52855.625 25/01/12,21:18:46,11,08,1, 11.8,1,1, 0.690, 10488.118, 422.440, 52855.562 25/01/12,21:18:46,12,08,1, 11.8,1,1, 0.690, 10488.129, 422.422, 52855.585 25/01/12,21:18:46,13,08,1, 11.8,1,1, 0.690, 10488.102, 422.455, 52855.612 25/01/12,21:18:46,14,08,1, 11.8,1,1, 0.690, 10488.119, 422.416, 52855.649 25/01/12,21:18:46,15,08,1, 11.8,1,1, 0.690, 10488.121, 422.428, 52855.599 25/01/12,21:18:46,16,08,1, 11.8,1,1, 0.690, 10488.125, 422.451, 52855.559 25/01/12,21:18:46,17,08,1, 11.8,1,1, 0.690, 10488.124, 422.421, 52855.548 25/01/12,21:18:46,18,08,1, 11.8,1,1, 0.690, 10488.124, 422.437, 52855.610 25/01/12,21:18:46,19,08,1, 11.8,1,1, 0.690, 10488.112, 422.455, 52855.630 25/01/12,21:18:47,00,08,1, 11.9,1,1, 0.689, 10488.107, 422.455, 52855.630 25/01/12,21:18:47,01,08,1, 11.9,1,1, 0.689, 10488.107, 422.416, 52855.634 25/01/12,21:18:47,02,08,1, 11.9,1,1, 0.689, 10488.103, 422.443, 52855.685 25/01/12,21:18:47,03,08,1, 11.9,1,1, 0.689, 10488.114, 422.428, 52855.604 25/01/12,21:18:47,04,08,1, 11.9,1,1, 0.689, 10488.097, 422.431, 52855.631 25/01/12,21:18:47,05,08,1, 11.9,1,1, 0.689, 10488.092, 422.447, 52855.642 25/01/12,21:18:47,06,08,1, 11.9,1,1, 0.689, 10488.104, 422.404, 52855.591 25/01/12,21:18:47,07,08,1, 11.9,1,1, 0.689, 10488.117, 422.437, 52855.633 25/01/12,21:18:47,08,08,1, 11.9,1,1, 0.689, 10488.110, 422.417, 52855.615 25/01/12,21:18:47,09,08,1, 11.9,1,1, 0.689, 10488.109, 422.426, 52855.613 25/01/12,21:18:47,10,08,1, 11.9,1,1, 0.689, 10488.087, 422.424, 52855.645 25/01/12,21:18:47,11,08,1, 11.9,1,1, 0.689, 10488.104, 422.405, 52855.627 25/01/12,21:18:47,12,08,1, 11.9,1,1, 0.689, 10488.118, 422.424, 52855.595 25/01/12,21:18:47,13,08,1, 11.9,1,1, 0.689, 10488.107, 422.393, 52855.513 25/01/12,21:18:47,14,08,1, 11.9,1,1, 0.689, 10488.084, 422.427, 52855.671 25/01/12,21:18:47,15,08,1, 11.9,1,1, 0.689, 10488.125, 422.427, 52855.653 25/01/12,21:18:47,16,08,1, 11.9,1,1, 0.689, 10488.099, 422.445, 52855.628 25/01/12,21:18:47,17,08,1, 11.9,1,1, 0.689, 10488.072, 422.428, 52855.598 25/01/12,21:18:47,18,08,1, 11.9,1,1, 0.689, 10488.099, 422.430, 52855.612 25/01/12,21:18:47,19,08,1, 11.9,1,1, 0.689, 10488.071, 422.414, 52855.618 25/01/12,21:18:48,00,08,1, 11.9,1,1, 0.692, 10488.065, 422.414, 52855.618 25/01/12,21:18:48,01,08,1, 11.9,1,1, 0.692, 10488.084, 422.424, 52855.629 25/01/12,21:18:48,02,08,1, 11.9,1,1, 0.692, 10488.069, 422.438, 52855.679 25/01/12,21:18:48,03,08,1, 11.9,1,1, 0.692, 10488.076, 422.417, 52855.655 25/01/12,21:18:48,04,08,1, 11.9,1,1, 0.692, 10488.075, 422.417, 52855.646 25/01/12,21:18:48,05,08,1, 11.9,1,1, 0.692, 10488.081, 422.426, 52855.565 25/01/12,21:18:48,06,08,1, 11.9,1,1, 0.692, 10488.064, 422.431, 52855.594 25/01/12,21:18:48,07,08,1, 11.9,1,1, 0.692, 10488.065, 422.422, 52855.625 25/01/12,21:18:48,08,08,1, 11.9,1,1, 0.692, 10488.070, 422.405, 52855.622 25/01/12,21:18:48,09,08,1, 11.9,1,1, 0.692, 10488.068, 422.445, 52855.654 25/01/12,21:18:48,10,08,1, 11.9,1,1, 0.692, 10488.067, 422.436, 52855.599 25/01/12,21:18:48,11,08,1, 11.9,1,1, 0.692, 10488.065, 422.435, 52855.622 25/01/12,21:18:48,12,08,1, 11.9,1,1, 0.692, 10488.065, 422.408, 52855.666 25/01/12,21:18:48,13,08,1, 11.9,1,1, 0.692, 10488.047, 422.434, 52855.639 25/01/12,21:18:48,14,08,1, 11.9,1,1, 0.692, 10488.061, 422.419, 52855.555 25/01/12,21:18:48,15,08,1, 11.9,1,1, 0.692, 10488.064, 422.416, 52855.629 25/01/12,21:18:48,16,08,1, 11.9,1,1, 0.692, 10488.060, 422.416, 52855.542 25/01/12,21:18:48,17,08,1, 11.9,1,1, 0.692, 10488.063, 422.420, 52855.629 25/01/12,21:18:48,18,08,1, 11.9,1,1, 0.692, 10488.059, 422.400, 52855.646 25/01/12,21:18:48,19,08,1, 11.9,1,1, 0.692, 10488.060, 422.403, 52855.553 25/01/12,21:18:49,00,08,1, 11.9,1,1, 0.689, 10488.057, 422.403, 52855.553 25/01/12,21:18:49,01,08,1, 11.9,1,1, 0.689, 10488.031, 422.416, 52855.672 25/01/12,21:18:49,02,08,1, 11.9,1,1, 0.689, 10488.055, 422.408, 52855.625 25/01/12,21:18:49,03,08,1, 11.9,1,1, 0.689, 10488.069, 422.407, 52855.760 25/01/12,21:18:49,04,08,1, 11.9,1,1, 0.689, 10488.038, 422.384, 52855.569 25/01/12,21:18:49,05,08,1, 11.9,1,1, 0.689, 10488.005, 422.414, 52855.597 25/01/12,21:18:49,06,08,1, 11.9,1,1, 0.689, 10488.027, 422.408, 52855.626 25/01/12,21:18:49,07,08,1, 11.9,1,1, 0.689, 10488.058, 422.395, 52855.578 25/01/12,21:18:49,08,08,1, 11.9,1,1, 0.689, 10488.048, 422.439, 52855.635 25/01/12,21:18:49,09,08,1, 11.9,1,1, 0.689, 10488.040, 422.425, 52855.621 25/01/12,21:18:49,10,08,1, 11.9,1,1, 0.689, 10488.040, 422.415, 52855.619 25/01/12,21:18:49,11,08,1, 11.9,1,1, 0.689, 10488.065, 422.437, 52855.671 25/01/12,21:18:49,12,08,1, 11.9,1,1, 0.689, 10488.045, 422.405, 52855.535 25/01/12,21:18:49,13,08,1, 11.9,1,1, 0.689, 10488.019, 422.427, 52855.608 25/01/12,21:18:49,14,08,1, 11.9,1,1, 0.689, 10488.018, 422.413, 52855.542 25/01/12,21:18:49,15,08,1, 11.9,1,1, 0.689, 10488.033, 422.427, 52855.664 25/01/12,21:18:49,16,08,1, 11.9,1,1, 0.689, 10488.007, 422.411, 52855.715 25/01/12,21:18:49,17,08,1, 11.9,1,1, 0.689, 10488.012, 422.404, 52855.638 25/01/12,21:18:49,18,08,1, 11.9,1,1, 0.689, 10488.033, 422.403, 52855.546 25/01/12,21:18:49,19,08,1, 11.9,1,1, 0.689, 10487.990, 422.433, 52855.629 25/01/12,21:18:50,00,08,1, 11.8,1,1, 0.694, 10487.982, 422.433, 52855.629 25/01/12,21:18:50,01,08,1, 11.8,1,1, 0.694, 10487.997, 422.397, 52855.662 25/01/12,21:18:50,02,08,1, 11.8,1,1, 0.694, 10488.022, 422.428, 52855.654 25/01/12,21:18:50,03,08,1, 11.8,1,1, 0.694, 10488.022, 422.400, 52855.562 25/01/12,21:18:50,04,08,1, 11.8,1,1, 0.694, 10488.037, 422.400, 52855.619 25/01/12,21:18:50,05,08,1, 11.8,1,1, 0.694, 10488.013, 422.400, 52855.548 25/01/12,21:18:50,06,08,1, 11.8,1,1, 0.694, 10488.005, 422.420, 52855.607 25/01/12,21:18:50,07,08,1, 11.8,1,1, 0.694, 10488.013, 422.426, 52855.558 25/01/12,21:18:50,08,08,1, 11.8,1,1, 0.694, 10488.020, 422.430, 52855.707 25/01/12,21:18:50,09,08,1, 11.8,1,1, 0.694, 10488.014, 422.416, 52855.670 25/01/12,21:18:50,10,08,1, 11.8,1,1, 0.694, 10488.010, 422.425, 52855.621 25/01/12,21:18:50,11,08,1, 11.8,1,1, 0.694, 10488.002, 422.379, 52855.647 25/01/12,21:18:50,12,08,1, 11.8,1,1, 0.694, 10487.997, 422.415, 52855.583 25/01/12,21:18:50,13,08,1, 11.8,1,1, 0.694, 10487.998, 422.404, 52855.571 25/01/12,21:18:50,14,08,1, 11.8,1,1, 0.694, 10488.014, 422.396, 52855.589 25/01/12,21:18:50,15,08,1, 11.8,1,1, 0.694, 10488.010, 422.401, 52855.499 25/01/12,21:18:50,16,08,1, 11.8,1,1, 0.694, 10487.995, 422.411, 52855.629 25/01/12,21:18:50,17,08,1, 11.8,1,1, 0.694, 10488.027, 422.420, 52855.663 25/01/12,21:18:50,18,08,1, 11.8,1,1, 0.694, 10487.975, 422.403, 52855.606 25/01/12,21:18:50,19,08,1, 11.8,1,1, 0.694, 10488.004, 422.407, 52855.612 25/01/12,21:18:51,00,08,1, 11.9,1,1, 0.692, 10487.999, 422.407, 52855.612 25/01/12,21:18:51,01,08,1, 11.9,1,1, 0.692, 10487.959, 422.377, 52855.561 25/01/12,21:18:51,02,08,1, 11.9,1,1, 0.692, 10488.004, 422.383, 52855.625 25/01/12,21:18:51,03,08,1, 11.9,1,1, 0.692, 10487.986, 422.408, 52855.664 25/01/12,21:18:51,04,08,1, 11.9,1,1, 0.692, 10487.966, 422.402, 52855.678 25/01/12,21:18:51,05,08,1, 11.9,1,1, 0.692, 10487.980, 422.381, 52855.640 25/01/12,21:18:51,06,08,1, 11.9,1,1, 0.692, 10487.969, 422.413, 52855.606 25/01/12,21:18:51,07,08,1, 11.9,1,1, 0.692, 10487.976, 422.418, 52855.607 25/01/12,21:18:51,08,08,1, 11.9,1,1, 0.692, 10487.974, 422.408, 52855.589 25/01/12,21:18:51,09,08,1, 11.9,1,1, 0.692, 10487.987, 422.398, 52855.600 25/01/12,21:18:51,10,08,1, 11.9,1,1, 0.692, 10487.962, 422.402, 52855.613 25/01/12,21:18:51,11,08,1, 11.9,1,1, 0.692, 10487.969, 422.425, 52855.638 25/01/12,21:18:51,12,08,1, 11.9,1,1, 0.692, 10487.978, 422.408, 52855.577 25/01/12,21:18:51,13,08,1, 11.9,1,1, 0.692, 10487.981, 422.378, 52855.602 25/01/12,21:18:51,14,08,1, 11.9,1,1, 0.692, 10487.992, 422.399, 52855.566 25/01/12,21:18:51,15,08,1, 11.9,1,1, 0.692, 10487.961, 422.413, 52855.642 25/01/12,21:18:51,16,08,1, 11.9,1,1, 0.692, 10487.976, 422.372, 52855.678 25/01/12,21:18:51,17,08,1, 11.9,1,1, 0.692, 10487.986, 422.404, 52855.659 25/01/12,21:18:51,18,08,1, 11.9,1,1, 0.692, 10487.968, 422.397, 52855.559 25/01/12,21:18:51,19,08,1, 11.9,1,1, 0.692, 10487.978, 422.376, 52855.620 25/01/12,21:18:52,00,07,1, 11.9,1,1, 0.692, 10487.974, 422.376, 52855.620 25/01/12,21:18:52,01,07,1, 11.9,1,1, 0.692, 10487.979, 422.387, 52855.587 25/01/12,21:18:52,02,07,1, 11.9,1,1, 0.692, 10487.951, 422.407, 52855.618 25/01/12,21:18:52,03,07,1, 11.9,1,1, 0.692, 10487.961, 422.399, 52855.629 25/01/12,21:18:52,04,07,1, 11.9,1,1, 0.692, 10487.957, 422.398, 52855.659 25/01/12,21:18:52,05,07,1, 11.9,1,1, 0.692, 10487.963, 422.403, 52855.607 25/01/12,21:18:52,06,07,1, 11.9,1,1, 0.692, 10487.973, 422.388, 52855.647 25/01/12,21:18:52,07,07,1, 11.9,1,1, 0.692, 10487.934, 422.366, 52855.649 25/01/12,21:18:52,08,07,1, 11.9,1,1, 0.692, 10487.969, 422.401, 52855.631 25/01/12,21:18:52,09,07,1, 11.9,1,1, 0.692, 10487.964, 422.388, 52855.705 25/01/12,21:18:52,10,07,1, 11.9,1,1, 0.692, 10487.964, 422.401, 52855.658 25/01/12,21:18:52,11,07,1, 11.9,1,1, 0.692, 10487.939, 422.383, 52855.588 25/01/12,21:18:52,12,07,1, 11.9,1,1, 0.692, 10487.950, 422.397, 52855.682 25/01/12,21:18:52,13,07,1, 11.9,1,1, 0.692, 10487.941, 422.390, 52855.640 25/01/12,21:18:52,14,07,1, 11.9,1,1, 0.692, 10487.946, 422.375, 52855.553 25/01/12,21:18:52,15,07,1, 11.9,1,1, 0.692, 10487.935, 422.388, 52855.633 25/01/12,21:18:52,16,07,1, 11.9,1,1, 0.692, 10487.965, 422.373, 52855.518 25/01/12,21:18:52,17,07,1, 11.9,1,1, 0.692, 10487.960, 422.372, 52855.611 25/01/12,21:18:52,18,07,1, 11.9,1,1, 0.692, 10487.944, 422.378, 52855.652 25/01/12,21:18:52,19,07,1, 11.9,1,1, 0.692, 10487.928, 422.362, 52855.523 25/01/12,21:18:53,00,07,1, 11.9,1,1, 0.690, 10487.924, 422.362, 52855.523 25/01/12,21:18:53,01,07,1, 11.9,1,1, 0.690, 10487.934, 422.368, 52855.620 25/01/12,21:18:53,02,07,1, 11.9,1,1, 0.690, 10487.960, 422.362, 52855.582 25/01/12,21:18:53,03,07,1, 11.9,1,1, 0.690, 10487.924, 422.362, 52855.636 25/01/12,21:18:53,04,07,1, 11.9,1,1, 0.690, 10487.926, 422.373, 52855.624 25/01/12,21:18:53,05,07,1, 11.9,1,1, 0.690, 10487.922, 422.369, 52855.609 25/01/12,21:18:53,06,07,1, 11.9,1,1, 0.690, 10487.943, 422.406, 52855.628 25/01/12,21:18:53,07,07,1, 11.9,1,1, 0.690, 10487.934, 422.369, 52855.499 25/01/12,21:18:53,08,07,1, 11.9,1,1, 0.690, 10487.912, 422.367, 52855.595 25/01/12,21:18:53,09,07,1, 11.9,1,1, 0.690, 10487.943, 422.366, 52855.562 25/01/12,21:18:53,10,07,1, 11.9,1,1, 0.690, 10487.944, 422.356, 52855.590 25/01/12,21:18:53,11,07,1, 11.9,1,1, 0.690, 10487.910, 422.396, 52855.623 25/01/12,21:18:53,12,07,1, 11.9,1,1, 0.690, 10487.898, 422.380, 52855.655 25/01/12,21:18:53,13,07,1, 11.9,1,1, 0.690, 10487.908, 422.388, 52855.603 25/01/12,21:18:53,14,07,1, 11.9,1,1, 0.690, 10487.931, 422.368, 52855.592 25/01/12,21:18:53,15,07,1, 11.9,1,1, 0.690, 10487.883, 422.363, 52855.618 25/01/12,21:18:53,16,07,1, 11.9,1,1, 0.690, 10487.923, 422.355, 52855.640 25/01/12,21:18:53,17,07,1, 11.9,1,1, 0.690, 10487.916, 422.374, 52855.625 25/01/12,21:18:53,18,07,1, 11.9,1,1, 0.690, 10487.903, 422.364, 52855.601 25/01/12,21:18:53,19,07,1, 11.9,1,1, 0.690, 10487.905, 422.379, 52855.596 25/01/12,21:18:54,00,07,1, 11.9,1,1, 0.690, 10487.899, 422.379, 52855.596 25/01/12,21:18:54,01,07,1, 11.9,1,1, 0.690, 10487.880, 422.356, 52855.532 25/01/12,21:18:54,02,07,1, 11.9,1,1, 0.690, 10487.892, 422.371, 52855.586 25/01/12,21:18:54,03,07,1, 11.9,1,1, 0.690, 10487.906, 422.364, 52855.581 25/01/12,21:18:54,04,07,1, 11.9,1,1, 0.690, 10487.898, 422.359, 52855.603 25/01/12,21:18:54,05,07,1, 11.9,1,1, 0.690, 10487.882, 422.360, 52855.598 25/01/12,21:18:54,06,07,1, 11.9,1,1, 0.690, 10487.872, 422.367, 52855.634 25/01/12,21:18:54,07,07,1, 11.9,1,1, 0.690, 10487.877, 422.382, 52855.642 25/01/12,21:18:54,08,07,1, 11.9,1,1, 0.690, 10487.878, 422.348, 52855.633 25/01/12,21:18:54,09,07,1, 11.9,1,1, 0.690, 10487.900, 422.347, 52855.616 25/01/12,21:18:54,10,07,1, 11.9,1,1, 0.690, 10487.890, 422.344, 52855.657 25/01/12,21:18:54,11,07,1, 11.9,1,1, 0.690, 10487.885, 422.355, 52855.621 25/01/12,21:18:54,12,07,1, 11.9,1,1, 0.690, 10487.868, 422.361, 52855.684 25/01/12,21:18:54,13,07,1, 11.9,1,1, 0.690, 10487.873, 422.358, 52855.710 25/01/12,21:18:54,14,07,1, 11.9,1,1, 0.690, 10487.886, 422.358, 52855.587 25/01/12,21:18:54,15,07,1, 11.9,1,1, 0.690, 10487.890, 422.357, 52855.552 25/01/12,21:18:54,16,07,1, 11.9,1,1, 0.690, 10487.871, 422.359, 52855.613 25/01/12,21:18:54,17,07,1, 11.9,1,1, 0.690, 10487.870, 422.380, 52855.691 25/01/12,21:18:54,18,07,1, 11.9,1,1, 0.690, 10487.872, 422.345, 52855.621 25/01/12,21:18:54,19,07,1, 11.9,1,1, 0.690, 10487.872, 422.344, 52855.600 25/01/12,21:18:55,00,07,1, 11.9,1,1, 0.690, 10487.865, 422.344, 52855.600 25/01/12,21:18:55,01,07,1, 11.9,1,1, 0.690, 10487.863, 422.341, 52855.651 25/01/12,21:18:55,02,07,1, 11.9,1,1, 0.690, 10487.860, 422.339, 52855.587 25/01/12,21:18:55,03,07,1, 11.9,1,1, 0.690, 10487.888, 422.346, 52855.618 25/01/12,21:18:55,04,07,1, 11.9,1,1, 0.690, 10487.853, 422.320, 52855.678 25/01/12,21:18:55,05,07,1, 11.9,1,1, 0.690, 10487.857, 422.331, 52855.600 25/01/12,21:18:55,06,07,1, 11.9,1,1, 0.690, 10487.854, 422.331, 52855.550 25/01/12,21:18:55,07,07,1, 11.9,1,1, 0.690, 10487.884, 422.340, 52855.559 25/01/12,21:18:55,08,07,1, 11.9,1,1, 0.690, 10487.858, 422.317, 52855.560 25/01/12,21:18:55,09,07,1, 11.9,1,1, 0.690, 10487.849, 422.335, 52855.677 25/01/12,21:18:55,10,07,1, 11.9,1,1, 0.690, 10487.845, 422.332, 52855.625 25/01/12,21:18:55,11,07,1, 11.9,1,1, 0.690, 10487.859, 422.336, 52855.674 25/01/12,21:18:55,12,07,1, 11.9,1,1, 0.690, 10487.841, 422.327, 52855.599 25/01/12,21:18:55,13,07,1, 11.9,1,1, 0.690, 10487.871, 422.327, 52855.571 25/01/12,21:18:55,14,07,1, 11.9,1,1, 0.690, 10487.856, 422.348, 52855.611 25/01/12,21:18:55,15,07,1, 11.9,1,1, 0.690, 10487.879, 422.348, 52855.599 25/01/12,21:18:55,16,07,1, 11.9,1,1, 0.690, 10487.846, 422.336, 52855.649 25/01/12,21:18:55,17,07,1, 11.9,1,1, 0.690, 10487.844, 422.327, 52855.557 25/01/12,21:18:55,18,07,1, 11.9,1,1, 0.690, 10487.846, 422.326, 52855.586 25/01/12,21:18:55,19,07,1, 11.9,1,1, 0.690, 10487.826, 422.341, 52855.654 25/01/12,21:18:56,00,07,1, 11.9,1,1, 0.693, 10487.823, 422.341, 52855.654 25/01/12,21:18:56,01,07,1, 11.9,1,1, 0.693, 10487.830, 422.347, 52855.612 25/01/12,21:18:56,02,07,1, 11.9,1,1, 0.693, 10487.853, 422.336, 52855.637 25/01/12,21:18:56,03,07,1, 11.9,1,1, 0.693, 10487.833, 422.364, 52855.628 25/01/12,21:18:56,04,07,1, 11.9,1,1, 0.693, 10487.826, 422.342, 52855.600 25/01/12,21:18:56,05,07,1, 11.9,1,1, 0.693, 10487.833, 422.344, 52855.629 25/01/12,21:18:56,06,07,1, 11.9,1,1, 0.693, 10487.814, 422.347, 52855.696 25/01/12,21:18:56,07,07,1, 11.9,1,1, 0.693, 10487.826, 422.345, 52855.590 25/01/12,21:18:56,08,07,1, 11.9,1,1, 0.693, 10487.819, 422.357, 52855.650 25/01/12,21:18:56,09,07,1, 11.9,1,1, 0.693, 10487.803, 422.347, 52855.617 25/01/12,21:18:56,10,07,1, 11.9,1,1, 0.693, 10487.814, 422.353, 52855.610 25/01/12,21:18:56,11,07,1, 11.9,1,1, 0.693, 10487.817, 422.364, 52855.636 25/01/12,21:18:56,12,07,1, 11.9,1,1, 0.693, 10487.794, 422.366, 52855.712 25/01/12,21:18:56,13,07,1, 11.9,1,1, 0.693, 10487.787, 422.339, 52855.672 25/01/12,21:18:56,14,07,1, 11.9,1,1, 0.693, 10487.802, 422.341, 52855.647 25/01/12,21:18:56,15,07,1, 11.9,1,1, 0.693, 10487.823, 422.347, 52855.531 25/01/12,21:18:56,16,07,1, 11.9,1,1, 0.693, 10487.797, 422.339, 52855.583 25/01/12,21:18:56,17,07,1, 11.9,1,1, 0.693, 10487.803, 422.342, 52855.600 25/01/12,21:18:56,18,07,1, 11.9,1,1, 0.693, 10487.811, 422.349, 52855.661 25/01/12,21:18:56,19,07,1, 11.9,1,1, 0.693, 10487.787, 422.333, 52855.709 25/01/12,21:18:57,00,07,1, 11.9,1,1, 0.690, 10487.782, 422.333, 52855.709 25/01/12,21:18:57,01,07,1, 11.9,1,1, 0.690, 10487.796, 422.339, 52855.630 25/01/12,21:18:57,02,07,1, 11.9,1,1, 0.690, 10487.804, 422.345, 52855.623 25/01/12,21:18:57,03,07,1, 11.9,1,1, 0.690, 10487.800, 422.334, 52855.659 25/01/12,21:18:57,04,07,1, 11.9,1,1, 0.690, 10487.787, 422.314, 52855.644 25/01/12,21:18:57,05,07,1, 11.9,1,1, 0.690, 10487.788, 422.354, 52855.688 25/01/12,21:18:57,06,07,1, 11.9,1,1, 0.690, 10487.766, 422.344, 52855.657 25/01/12,21:18:57,07,07,1, 11.9,1,1, 0.690, 10487.786, 422.312, 52855.653 25/01/12,21:18:57,08,07,1, 11.9,1,1, 0.690, 10487.787, 422.345, 52855.683 25/01/12,21:18:57,09,07,1, 11.9,1,1, 0.690, 10487.791, 422.336, 52855.639 25/01/12,21:18:57,10,07,1, 11.9,1,1, 0.690, 10487.788, 422.328, 52855.624 25/01/12,21:18:57,11,07,1, 11.9,1,1, 0.690, 10487.788, 422.356, 52855.672 25/01/12,21:18:57,12,07,1, 11.9,1,1, 0.690, 10487.807, 422.336, 52855.686 25/01/12,21:18:57,13,07,1, 11.9,1,1, 0.690, 10487.806, 422.326, 52855.677 25/01/12,21:18:57,14,07,1, 11.9,1,1, 0.690, 10487.784, 422.346, 52855.668 25/01/12,21:18:57,15,07,1, 11.9,1,1, 0.690, 10487.779, 422.333, 52855.666 25/01/12,21:18:57,16,07,1, 11.9,1,1, 0.690, 10487.750, 422.323, 52855.703 25/01/12,21:18:57,17,07,1, 11.9,1,1, 0.690, 10487.773, 422.335, 52855.786 25/01/12,21:18:57,18,07,1, 11.9,1,1, 0.690, 10487.759, 422.316, 52855.625 25/01/12,21:18:57,19,07,1, 11.9,1,1, 0.690, 10487.744, 422.348, 52855.607 25/01/12,21:18:58,00,07,1, 11.9,1,1, 0.692, 10487.740, 422.348, 52855.607 25/01/12,21:18:58,01,07,1, 11.9,1,1, 0.692, 10487.745, 422.355, 52855.644 25/01/12,21:18:58,02,07,1, 11.9,1,1, 0.692, 10487.763, 422.340, 52855.672 25/01/12,21:18:58,03,07,1, 11.9,1,1, 0.692, 10487.763, 422.342, 52855.613 25/01/12,21:18:58,04,07,1, 11.9,1,1, 0.692, 10487.767, 422.311, 52855.600 25/01/12,21:18:58,05,07,1, 11.9,1,1, 0.692, 10487.769, 422.332, 52855.686 25/01/12,21:18:58,06,07,1, 11.9,1,1, 0.692, 10487.758, 422.333, 52855.636 25/01/12,21:18:58,07,07,1, 11.9,1,1, 0.692, 10487.756, 422.352, 52855.657 25/01/12,21:18:58,08,07,1, 11.9,1,1, 0.692, 10487.742, 422.347, 52855.591 25/01/12,21:18:58,09,07,1, 11.9,1,1, 0.692, 10487.762, 422.313, 52855.623 25/01/12,21:18:58,10,07,1, 11.9,1,1, 0.692, 10487.747, 422.351, 52855.630 25/01/12,21:18:58,11,07,1, 11.9,1,1, 0.692, 10487.742, 422.339, 52855.671 25/01/12,21:18:58,12,07,1, 11.9,1,1, 0.692, 10487.743, 422.352, 52855.676 25/01/12,21:18:58,13,07,1, 11.9,1,1, 0.692, 10487.729, 422.330, 52855.701 25/01/12,21:18:58,14,07,1, 11.9,1,1, 0.692, 10487.739, 422.340, 52855.656 25/01/12,21:18:58,15,07,1, 11.9,1,1, 0.692, 10487.724, 422.326, 52855.635 25/01/12,21:18:58,16,07,1, 11.9,1,1, 0.692, 10487.722, 422.339, 52855.642 25/01/12,21:18:58,17,07,1, 11.9,1,1, 0.692, 10487.727, 422.362, 52855.679 25/01/12,21:18:58,18,07,1, 11.9,1,1, 0.692, 10487.754, 422.329, 52855.702 25/01/12,21:18:58,19,07,1, 11.9,1,1, 0.692, 10487.734, 422.336, 52855.710 25/01/12,21:18:59,00,07,1, 11.8,1,1, 0.691, 10487.732, 422.336, 52855.710 25/01/12,21:18:59,01,07,1, 11.8,1,1, 0.691, 10487.721, 422.335, 52855.688 25/01/12,21:18:59,02,07,1, 11.8,1,1, 0.691, 10487.717, 422.314, 52855.653 25/01/12,21:18:59,03,07,1, 11.8,1,1, 0.691, 10487.718, 422.325, 52855.670 25/01/12,21:18:59,04,07,1, 11.8,1,1, 0.691, 10487.735, 422.318, 52855.635 25/01/12,21:18:59,05,07,1, 11.8,1,1, 0.691, 10487.711, 422.312, 52855.619 25/01/12,21:18:59,06,07,1, 11.8,1,1, 0.691, 10487.723, 422.332, 52855.649 25/01/12,21:18:59,07,07,1, 11.8,1,1, 0.691, 10487.719, 422.341, 52855.656 25/01/12,21:18:59,08,07,1, 11.8,1,1, 0.691, 10487.713, 422.324, 52855.665 25/01/12,21:18:59,09,07,1, 11.8,1,1, 0.691, 10487.697, 422.298, 52855.620 25/01/12,21:18:59,10,07,1, 11.8,1,1, 0.691, 10487.690, 422.318, 52855.631 25/01/12,21:18:59,11,07,1, 11.8,1,1, 0.691, 10487.720, 422.324, 52855.694 25/01/12,21:18:59,12,07,1, 11.8,1,1, 0.691, 10487.712, 422.319, 52855.670 25/01/12,21:18:59,13,07,1, 11.8,1,1, 0.691, 10487.693, 422.330, 52855.675 25/01/12,21:18:59,14,07,1, 11.8,1,1, 0.691, 10487.696, 422.324, 52855.727 25/01/12,21:18:59,15,07,1, 11.8,1,1, 0.691, 10487.702, 422.329, 52855.680 25/01/12,21:18:59,16,07,1, 11.8,1,1, 0.691, 10487.706, 422.320, 52855.629 25/01/12,21:18:59,17,07,1, 11.8,1,1, 0.691, 10487.709, 422.314, 52855.639 25/01/12,21:18:59,18,07,1, 11.8,1,1, 0.691, 10487.707, 422.344, 52855.624 25/01/12,21:18:59,19,07,1, 11.8,1,1, 0.691, 10487.711, 422.306, 52855.681 25/01/12,21:19:00,00,07,1, 11.9,1,1, 0.690, 10487.707, 422.306, 52855.681 25/01/12,21:19:00,01,07,1, 11.9,1,1, 0.690, 10487.707, 422.285, 52855.682 25/01/12,21:19:00,02,07,1, 11.9,1,1, 0.690, 10487.701, 422.312, 52855.631 25/01/12,21:19:00,03,07,1, 11.9,1,1, 0.690, 10487.691, 422.329, 52855.587 25/01/12,21:19:00,04,07,1, 11.9,1,1, 0.690, 10487.664, 422.323, 52855.631 25/01/12,21:19:00,05,07,1, 11.9,1,1, 0.690, 10487.672, 422.343, 52855.630 25/01/12,21:19:00,06,07,1, 11.9,1,1, 0.690, 10487.697, 422.322, 52855.648 25/01/12,21:19:00,07,07,1, 11.9,1,1, 0.690, 10487.699, 422.337, 52855.716 25/01/12,21:19:00,08,07,1, 11.9,1,1, 0.690, 10487.680, 422.335, 52855.664 25/01/12,21:19:00,09,07,1, 11.9,1,1, 0.690, 10487.694, 422.317, 52855.640 25/01/12,21:19:00,10,07,1, 11.9,1,1, 0.690, 10487.676, 422.301, 52855.621 25/01/12,21:19:00,11,07,1, 11.9,1,1, 0.690, 10487.675, 422.313, 52855.520 25/01/12,21:19:00,12,07,1, 11.9,1,1, 0.690, 10487.729, 422.285, 52855.560 25/01/12,21:19:00,13,07,1, 11.9,1,1, 0.690, 10487.670, 422.337, 52855.712 25/01/12,21:19:00,14,07,1, 11.9,1,1, 0.690, 10487.707, 422.321, 52855.661 25/01/12,21:19:00,15,07,1, 11.9,1,1, 0.690, 10487.669, 422.314, 52855.601 25/01/12,21:19:00,16,07,1, 11.9,1,1, 0.690, 10487.674, 422.312, 52855.580 25/01/12,21:19:00,17,07,1, 11.9,1,1, 0.690, 10487.688, 422.314, 52855.654 25/01/12,21:19:00,18,07,1, 11.9,1,1, 0.690, 10487.691, 422.317, 52855.679 25/01/12,21:19:00,19,07,1, 11.9,1,1, 0.690, 10487.662, 422.316, 52855.714 25/01/12,21:19:01,00,08,1, 11.9,1,1, 0.690, 10487.657, 422.316, 52855.714 25/01/12,21:19:01,01,08,1, 11.9,1,1, 0.690, 10487.644, 422.305, 52855.589 25/01/12,21:19:01,02,08,1, 11.9,1,1, 0.690, 10487.663, 422.287, 52855.637 25/01/12,21:19:01,03,08,1, 11.9,1,1, 0.690, 10487.676, 422.319, 52855.715 25/01/12,21:19:01,04,08,1, 11.9,1,1, 0.690, 10487.656, 422.301, 52855.618 25/01/12,21:19:01,05,08,1, 11.9,1,1, 0.690, 10487.675, 422.266, 52855.617 25/01/12,21:19:01,06,08,1, 11.9,1,1, 0.690, 10487.649, 422.307, 52855.636 25/01/12,21:19:01,07,08,1, 11.9,1,1, 0.690, 10487.644, 422.292, 52855.629 25/01/12,21:19:01,08,08,1, 11.9,1,1, 0.690, 10487.647, 422.289, 52855.698 25/01/12,21:19:01,09,08,1, 11.9,1,1, 0.690, 10487.646, 422.310, 52855.684 25/01/12,21:19:01,10,08,1, 11.9,1,1, 0.690, 10487.658, 422.311, 52855.646 25/01/12,21:19:01,11,08,1, 11.9,1,1, 0.690, 10487.660, 422.312, 52855.624 25/01/12,21:19:01,12,08,1, 11.9,1,1, 0.690, 10487.667, 422.312, 52855.664 25/01/12,21:19:01,13,08,1, 11.9,1,1, 0.690, 10487.654, 422.306, 52855.699 25/01/12,21:19:01,14,08,1, 11.9,1,1, 0.690, 10487.661, 422.286, 52855.645 25/01/12,21:19:01,15,08,1, 11.9,1,1, 0.690, 10487.647, 422.320, 52855.753 25/01/12,21:19:01,16,08,1, 11.9,1,1, 0.690, 10487.640, 422.323, 52855.709 25/01/12,21:19:01,17,08,1, 11.9,1,1, 0.690, 10487.660, 422.316, 52855.684 25/01/12,21:19:01,18,08,1, 11.9,1,1, 0.690, 10487.645, 422.324, 52855.582 25/01/12,21:19:01,19,08,1, 11.9,1,1, 0.690, 10487.644, 422.319, 52855.569 25/01/12,21:19:02,00,08,1, 11.9,1,1, 0.690, 10487.640, 422.319, 52855.569 25/01/12,21:19:02,01,08,1, 11.9,1,1, 0.690, 10487.639, 422.299, 52855.597 25/01/12,21:19:02,02,08,1, 11.9,1,1, 0.690, 10487.630, 422.297, 52855.706 25/01/12,21:19:02,03,08,1, 11.9,1,1, 0.690, 10487.650, 422.321, 52855.653 25/01/12,21:19:02,04,08,1, 11.9,1,1, 0.690, 10487.648, 422.292, 52855.612 25/01/12,21:19:02,05,08,1, 11.9,1,1, 0.690, 10487.654, 422.310, 52855.675 25/01/12,21:19:02,06,08,1, 11.9,1,1, 0.690, 10487.627, 422.294, 52855.718 25/01/12,21:19:02,07,08,1, 11.9,1,1, 0.690, 10487.634, 422.301, 52855.668 25/01/12,21:19:02,08,08,1, 11.9,1,1, 0.690, 10487.633, 422.324, 52855.690 25/01/12,21:19:02,09,08,1, 11.9,1,1, 0.690, 10487.661, 422.316, 52855.727 25/01/12,21:19:02,10,08,1, 11.9,1,1, 0.690, 10487.619, 422.320, 52855.678 25/01/12,21:19:02,11,08,1, 11.9,1,1, 0.690, 10487.630, 422.309, 52855.611 25/01/12,21:19:02,12,08,1, 11.9,1,1, 0.690, 10487.641, 422.303, 52855.670 25/01/12,21:19:02,13,08,1, 11.9,1,1, 0.690, 10487.618, 422.314, 52855.623 25/01/12,21:19:02,14,08,1, 11.9,1,1, 0.690, 10487.630, 422.306, 52855.613 25/01/12,21:19:02,15,08,1, 11.9,1,1, 0.690, 10487.627, 422.297, 52855.624 25/01/12,21:19:02,16,08,1, 11.9,1,1, 0.690, 10487.611, 422.307, 52855.612 25/01/12,21:19:02,17,08,1, 11.9,1,1, 0.690, 10487.618, 422.322, 52855.659 25/01/12,21:19:02,18,08,1, 11.9,1,1, 0.690, 10487.620, 422.315, 52855.658 25/01/12,21:19:02,19,08,1, 11.9,1,1, 0.690, 10487.619, 422.319, 52855.664 25/01/12,21:19:03,00,08,1, 11.9,1,1, 0.687, 10487.615, 422.319, 52855.664 25/01/12,21:19:03,01,08,1, 11.9,1,1, 0.687, 10487.627, 422.307, 52855.727 25/01/12,21:19:03,02,08,1, 11.9,1,1, 0.687, 10487.573, 422.313, 52855.783 25/01/12,21:19:03,03,08,1, 11.9,1,1, 0.687, 10487.625, 422.316, 52855.734 25/01/12,21:19:03,04,08,1, 11.9,1,1, 0.687, 10487.611, 422.297, 52855.581 25/01/12,21:19:03,05,08,1, 11.9,1,1, 0.687, 10487.628, 422.289, 52855.640 25/01/12,21:19:03,06,08,1, 11.9,1,1, 0.687, 10487.626, 422.293, 52855.617 25/01/12,21:19:03,07,08,1, 11.9,1,1, 0.687, 10487.619, 422.296, 52855.673 25/01/12,21:19:03,08,08,1, 11.9,1,1, 0.687, 10487.593, 422.317, 52855.711 25/01/12,21:19:03,09,08,1, 11.9,1,1, 0.687, 10487.593, 422.300, 52855.650 25/01/12,21:19:03,10,08,1, 11.9,1,1, 0.687, 10487.591, 422.299, 52855.657 25/01/12,21:19:03,11,08,1, 11.9,1,1, 0.687, 10487.589, 422.301, 52855.658 25/01/12,21:19:03,12,08,1, 11.9,1,1, 0.687, 10487.613, 422.302, 52855.635 25/01/12,21:19:03,13,08,1, 11.9,1,1, 0.687, 10487.589, 422.314, 52855.659 25/01/12,21:19:03,14,08,1, 11.9,1,1, 0.687, 10487.575, 422.311, 52855.721 25/01/12,21:19:03,15,08,1, 11.9,1,1, 0.687, 10487.594, 422.310, 52855.691 25/01/12,21:19:03,16,08,1, 11.9,1,1, 0.687, 10487.596, 422.303, 52855.700 25/01/12,21:19:03,17,08,1, 11.9,1,1, 0.687, 10487.593, 422.299, 52855.637 25/01/12,21:19:03,18,08,1, 11.9,1,1, 0.687, 10487.592, 422.289, 52855.645 25/01/12,21:19:03,19,08,1, 11.9,1,1, 0.687, 10487.582, 422.286, 52855.628 25/01/12,21:19:04,00,08,1, 11.9,1,1, 0.692, 10487.581, 422.286, 52855.628 25/01/12,21:19:04,01,08,1, 11.9,1,1, 0.692, 10487.580, 422.310, 52855.709 25/01/12,21:19:04,02,08,1, 11.9,1,1, 0.692, 10487.573, 422.290, 52855.627 25/01/12,21:19:04,03,08,1, 11.9,1,1, 0.692, 10487.588, 422.299, 52855.671 25/01/12,21:19:04,04,08,1, 11.9,1,1, 0.692, 10487.574, 422.289, 52855.689 25/01/12,21:19:04,05,08,1, 11.9,1,1, 0.692, 10487.572, 422.295, 52855.702 25/01/12,21:19:04,06,08,1, 11.9,1,1, 0.692, 10487.569, 422.275, 52855.404 25/01/12,21:19:04,07,08,1, 11.9,1,1, 0.692, 10487.531, 422.297, 52855.736 25/01/12,21:19:04,08,08,1, 11.9,1,1, 0.692, 10487.546, 422.286, 52855.675 25/01/12,21:19:04,09,08,1, 11.9,1,1, 0.692, 10487.555, 422.292, 52855.744 25/01/12,21:19:04,10,08,1, 11.9,1,1, 0.692, 10487.555, 422.296, 52855.664 25/01/12,21:19:04,11,08,1, 11.9,1,1, 0.692, 10487.556, 422.269, 52855.727 25/01/12,21:19:04,12,08,1, 11.9,1,1, 0.692, 10487.563, 422.303, 52855.704 25/01/12,21:19:04,13,08,1, 11.9,1,1, 0.692, 10487.586, 422.290, 52855.664 25/01/12,21:19:04,14,08,1, 11.9,1,1, 0.692, 10487.562, 422.292, 52855.670 25/01/12,21:19:04,15,08,1, 11.9,1,1, 0.692, 10487.556, 422.312, 52855.672 25/01/12,21:19:04,16,08,1, 11.9,1,1, 0.692, 10487.557, 422.289, 52855.649 25/01/12,21:19:04,17,08,1, 11.9,1,1, 0.692, 10487.546, 422.325, 52855.727 25/01/12,21:19:04,18,08,1, 11.9,1,1, 0.692, 10487.558, 422.320, 52855.914 25/01/12,21:19:04,19,08,1, 11.9,1,1, 0.692, 10487.576, 422.276, 52855.687 25/01/12,21:19:05,00,07,1, 11.9,1,1, 0.692, 10487.573, 422.276, 52855.687 25/01/12,21:19:05,01,07,1, 11.9,1,1, 0.692, 10487.569, 422.281, 52855.684 25/01/12,21:19:05,02,07,1, 11.9,1,1, 0.692, 10487.566, 422.295, 52855.739 25/01/12,21:19:05,03,07,1, 11.9,1,1, 0.692, 10487.548, 422.299, 52855.661 25/01/12,21:19:05,04,07,1, 11.9,1,1, 0.692, 10487.556, 422.301, 52855.678 25/01/12,21:19:05,05,07,1, 11.9,1,1, 0.692, 10487.552, 422.298, 52855.708 25/01/12,21:19:05,06,07,1, 11.9,1,1, 0.692, 10487.547, 422.306, 52855.657 25/01/12,21:19:05,07,07,1, 11.9,1,1, 0.692, 10487.558, 422.308, 52855.691 25/01/12,21:19:05,08,07,1, 11.9,1,1, 0.692, 10487.541, 422.313, 52855.670 25/01/12,21:19:05,09,07,1, 11.9,1,1, 0.692, 10487.556, 422.308, 52855.701 25/01/12,21:19:05,10,07,1, 11.9,1,1, 0.692, 10487.541, 422.286, 52855.695 25/01/12,21:19:05,11,07,1, 11.9,1,1, 0.692, 10487.544, 422.289, 52855.746 25/01/12,21:19:05,12,07,1, 11.9,1,1, 0.692, 10487.544, 422.284, 52855.659 25/01/12,21:19:05,13,07,1, 11.9,1,1, 0.692, 10487.536, 422.301, 52855.720 25/01/12,21:19:05,14,07,1, 11.9,1,1, 0.692, 10487.537, 422.307, 52855.746 25/01/12,21:19:05,15,07,1, 11.9,1,1, 0.692, 10487.525, 422.305, 52855.728 25/01/12,21:19:05,16,07,1, 11.9,1,1, 0.692, 10487.551, 422.288, 52855.684 25/01/12,21:19:05,17,07,1, 11.9,1,1, 0.692, 10487.521, 422.295, 52855.757 25/01/12,21:19:05,18,07,1, 11.9,1,1, 0.692, 10487.524, 422.296, 52855.681 25/01/12,21:19:05,19,07,1, 11.9,1,1, 0.692, 10487.519, 422.288, 52855.663 25/01/12,21:19:06,00,08,1, 11.9,1,1, 0.690, 10487.515, 422.288, 52855.663 25/01/12,21:19:06,01,08,1, 11.9,1,1, 0.690, 10487.531, 422.274, 52855.661 25/01/12,21:19:06,02,08,1, 11.9,1,1, 0.690, 10487.524, 422.283, 52855.688 25/01/12,21:19:06,03,08,1, 11.9,1,1, 0.690, 10487.498, 422.280, 52855.675 25/01/12,21:19:06,04,08,1, 11.9,1,1, 0.690, 10487.533, 422.279, 52855.671 25/01/12,21:19:06,05,08,1, 11.9,1,1, 0.690, 10487.500, 422.275, 52855.756 25/01/12,21:19:06,06,08,1, 11.9,1,1, 0.690, 10487.519, 422.260, 52855.709 25/01/12,21:19:06,07,08,1, 11.9,1,1, 0.690, 10487.518, 422.272, 52855.749 25/01/12,21:19:06,08,08,1, 11.9,1,1, 0.690, 10487.467, 422.284, 52855.643 25/01/12,21:19:06,09,08,1, 11.9,1,1, 0.690, 10487.537, 422.260, 52855.737 25/01/12,21:19:06,10,08,1, 11.9,1,1, 0.690, 10487.512, 422.277, 52855.719 25/01/12,21:19:06,11,08,1, 11.9,1,1, 0.690, 10487.498, 422.262, 52855.720 25/01/12,21:19:06,12,08,1, 11.9,1,1, 0.690, 10487.518, 422.239, 52855.722 25/01/12,21:19:06,13,08,1, 11.9,1,1, 0.690, 10487.496, 422.267, 52855.710 25/01/12,21:19:06,14,08,1, 11.9,1,1, 0.690, 10487.515, 422.250, 52855.691 25/01/12,21:19:06,15,08,1, 11.9,1,1, 0.690, 10487.506, 422.258, 52855.659 25/01/12,21:19:06,16,08,1, 11.9,1,1, 0.690, 10487.515, 422.257, 52855.686 25/01/12,21:19:06,17,08,1, 11.9,1,1, 0.690, 10487.514, 422.283, 52855.756 25/01/12,21:19:06,18,08,1, 11.9,1,1, 0.690, 10487.484, 422.255, 52855.694 25/01/12,21:19:06,19,08,1, 11.9,1,1, 0.690, 10487.505, 422.252, 52855.661 25/01/12,21:19:07,00,08,1, 11.9,1,1, 0.692, 10487.498, 422.252, 52855.661 25/01/12,21:19:07,01,08,1, 11.9,1,1, 0.692, 10487.506, 422.239, 52855.693 25/01/12,21:19:07,02,08,1, 11.9,1,1, 0.692, 10487.478, 422.262, 52855.717 25/01/12,21:19:07,03,08,1, 11.9,1,1, 0.692, 10487.483, 422.249, 52855.679 25/01/12,21:19:07,04,08,1, 11.9,1,1, 0.692, 10487.482, 422.268, 52855.713 25/01/12,21:19:07,05,08,1, 11.9,1,1, 0.692, 10487.480, 422.245, 52855.688 25/01/12,21:19:07,06,08,1, 11.9,1,1, 0.692, 10487.463, 422.244, 52855.660 25/01/12,21:19:07,07,08,1, 11.9,1,1, 0.692, 10487.469, 422.245, 52855.603 25/01/12,21:19:07,08,08,1, 11.9,1,1, 0.692, 10487.487, 422.263, 52855.688 25/01/12,21:19:07,09,08,1, 11.9,1,1, 0.692, 10487.458, 422.246, 52855.671 25/01/12,21:19:07,10,08,1, 11.9,1,1, 0.692, 10487.471, 422.245, 52855.742 25/01/12,21:19:07,11,08,1, 11.9,1,1, 0.692, 10487.449, 422.256, 52855.669 25/01/12,21:19:07,12,08,1, 11.9,1,1, 0.692, 10487.468, 422.252, 52855.658 25/01/12,21:19:07,13,08,1, 11.9,1,1, 0.692, 10487.469, 422.251, 52855.671 25/01/12,21:19:07,14,08,1, 11.9,1,1, 0.692, 10487.465, 422.255, 52855.679 25/01/12,21:19:07,15,08,1, 11.9,1,1, 0.692, 10487.448, 422.239, 52855.685 25/01/12,21:19:07,16,08,1, 11.9,1,1, 0.692, 10487.474, 422.262, 52855.689 25/01/12,21:19:07,17,08,1, 11.9,1,1, 0.692, 10487.482, 422.242, 52855.720 25/01/12,21:19:07,18,08,1, 11.9,1,1, 0.692, 10487.479, 422.255, 52855.720 25/01/12,21:19:07,19,08,1, 11.9,1,1, 0.692, 10487.439, 422.247, 52855.674 25/01/12,21:19:08,00,08,1, 11.9,1,1, 0.692, 10487.431, 422.247, 52855.674 25/01/12,21:19:08,01,08,1, 11.9,1,1, 0.692, 10487.467, 422.248, 52855.632 25/01/12,21:19:08,02,08,1, 11.9,1,1, 0.692, 10487.440, 422.252, 52855.664 25/01/12,21:19:08,03,08,1, 11.9,1,1, 0.692, 10487.451, 422.271, 52855.701 25/01/12,21:19:08,04,08,1, 11.9,1,1, 0.692, 10487.457, 422.262, 52855.699 25/01/12,21:19:08,05,08,1, 11.9,1,1, 0.692, 10487.476, 422.268, 52855.777 25/01/12,21:19:08,06,08,1, 11.9,1,1, 0.692, 10487.439, 422.242, 52855.759 25/01/12,21:19:08,07,08,1, 11.9,1,1, 0.692, 10487.432, 422.247, 52855.720 25/01/12,21:19:08,08,08,1, 11.9,1,1, 0.692, 10487.430, 422.282, 52855.710 25/01/12,21:19:08,09,08,1, 11.9,1,1, 0.692, 10487.462, 422.283, 52855.725 25/01/12,21:19:08,10,08,1, 11.9,1,1, 0.692, 10487.445, 422.276, 52855.721 25/01/12,21:19:08,11,08,1, 11.9,1,1, 0.692, 10487.441, 422.237, 52855.770 25/01/12,21:19:08,12,08,1, 11.9,1,1, 0.692, 10487.431, 422.277, 52855.726 25/01/12,21:19:08,13,08,1, 11.9,1,1, 0.692, 10487.443, 422.251, 52855.666 25/01/12,21:19:08,14,08,1, 11.9,1,1, 0.692, 10487.435, 422.265, 52855.701 25/01/12,21:19:08,15,08,1, 11.9,1,1, 0.692, 10487.448, 422.249, 52855.673 25/01/12,21:19:08,16,08,1, 11.9,1,1, 0.692, 10487.432, 422.243, 52855.711 25/01/12,21:19:08,17,08,1, 11.9,1,1, 0.692, 10487.435, 422.250, 52855.689 25/01/12,21:19:08,18,08,1, 11.9,1,1, 0.692, 10487.438, 422.245, 52855.737 25/01/12,21:19:08,19,08,1, 11.9,1,1, 0.692, 10487.424, 422.243, 52855.802 25/01/12,21:19:09,00,08,1, 11.9,1,1, 0.694, 10487.423, 422.243, 52855.802 25/01/12,21:19:09,01,08,1, 11.9,1,1, 0.694, 10487.451, 422.259, 52855.783 25/01/12,21:19:09,02,08,1, 11.9,1,1, 0.694, 10487.432, 422.246, 52855.819 25/01/12,21:19:09,03,08,1, 11.9,1,1, 0.694, 10487.429, 422.274, 52855.819 25/01/12,21:19:09,04,08,1, 11.9,1,1, 0.694, 10487.432, 422.244, 52855.816 25/01/12,21:19:09,05,08,1, 11.9,1,1, 0.694, 10487.418, 422.246, 52855.729 25/01/12,21:19:09,06,08,1, 11.9,1,1, 0.694, 10487.413, 422.254, 52855.742 25/01/12,21:19:09,07,08,1, 11.9,1,1, 0.694, 10487.427, 422.235, 52855.693 25/01/12,21:19:09,08,08,1, 11.9,1,1, 0.694, 10487.408, 422.239, 52855.689 25/01/12,21:19:09,09,08,1, 11.9,1,1, 0.694, 10487.441, 422.240, 52855.694 25/01/12,21:19:09,10,08,1, 11.9,1,1, 0.694, 10487.460, 422.238, 52855.738 25/01/12,21:19:09,11,08,1, 11.9,1,1, 0.694, 10487.436, 422.259, 52855.804 25/01/12,21:19:09,12,08,1, 11.9,1,1, 0.694, 10487.441, 422.258, 52855.803 25/01/12,21:19:09,13,08,1, 11.9,1,1, 0.694, 10487.436, 422.262, 52855.695 25/01/12,21:19:09,14,08,1, 11.9,1,1, 0.694, 10487.417, 422.250, 52855.725 25/01/12,21:19:09,15,08,1, 11.9,1,1, 0.694, 10487.430, 422.226, 52855.667 25/01/12,21:19:09,16,08,1, 11.9,1,1, 0.694, 10487.386, 422.253, 52855.807 25/01/12,21:19:09,17,08,1, 11.9,1,1, 0.694, 10487.429, 422.251, 52855.667 25/01/12,21:19:09,18,08,1, 11.9,1,1, 0.694, 10487.411, 422.241, 52855.793 25/01/12,21:19:09,19,08,1, 11.9,1,1, 0.694, 10487.418, 422.228, 52855.736 25/01/12,21:19:10,00,08,1, 11.9,1,1, 0.689, 10487.415, 422.228, 52855.736 25/01/12,21:19:10,01,08,1, 11.9,1,1, 0.689, 10487.412, 422.224, 52855.682 25/01/12,21:19:10,02,08,1, 11.9,1,1, 0.689, 10487.405, 422.249, 52855.663 25/01/12,21:19:10,03,08,1, 11.9,1,1, 0.689, 10487.415, 422.248, 52855.703 25/01/12,21:19:10,04,08,1, 11.9,1,1, 0.689, 10487.387, 422.262, 52855.821 25/01/12,21:19:10,05,08,1, 11.9,1,1, 0.689, 10487.399, 422.236, 52855.743 25/01/12,21:19:10,06,08,1, 11.9,1,1, 0.689, 10487.420, 422.268, 52855.802 25/01/12,21:19:10,07,08,1, 11.9,1,1, 0.689, 10487.380, 422.234, 52855.729 25/01/12,21:19:10,08,08,1, 11.9,1,1, 0.689, 10487.392, 422.249, 52855.713 25/01/12,21:19:10,09,08,1, 11.9,1,1, 0.689, 10487.397, 422.264, 52855.739 25/01/12,21:19:10,10,08,1, 11.9,1,1, 0.689, 10487.405, 422.249, 52855.719 25/01/12,21:19:10,11,08,1, 11.9,1,1, 0.689, 10487.398, 422.252, 52855.727 25/01/12,21:19:10,12,08,1, 11.9,1,1, 0.689, 10487.411, 422.247, 52855.811 25/01/12,21:19:10,13,08,1, 11.9,1,1, 0.689, 10487.400, 422.244, 52855.759 25/01/12,21:19:10,14,08,1, 11.9,1,1, 0.689, 10487.385, 422.234, 52855.687 25/01/12,21:19:10,15,08,1, 11.9,1,1, 0.689, 10487.395, 422.247, 52855.622 25/01/12,21:19:10,16,08,1, 11.9,1,1, 0.689, 10487.410, 422.219, 52855.689 25/01/12,21:19:10,17,08,1, 11.9,1,1, 0.689, 10487.404, 422.241, 52855.803 25/01/12,21:19:10,18,08,1, 11.9,1,1, 0.689, 10487.382, 422.248, 52855.779 25/01/12,21:19:10,19,08,1, 11.9,1,1, 0.689, 10487.402, 422.246, 52855.732 25/01/12,21:19:11,00,07,1, 11.9,1,1, 0.694, 10487.398, 422.246, 52855.732 25/01/12,21:19:11,01,07,1, 11.9,1,1, 0.694, 10487.392, 422.241, 52855.675 25/01/12,21:19:11,02,07,1, 11.9,1,1, 0.694, 10487.385, 422.231, 52855.670 25/01/12,21:19:11,03,07,1, 11.9,1,1, 0.694, 10487.379, 422.257, 52855.739 25/01/12,21:19:11,04,07,1, 11.9,1,1, 0.694, 10487.390, 422.226, 52855.757 25/01/12,21:19:11,05,07,1, 11.9,1,1, 0.694, 10487.387, 422.237, 52855.756 25/01/12,21:19:11,06,07,1, 11.9,1,1, 0.694, 10487.406, 422.232, 52855.673 25/01/12,21:19:11,07,07,1, 11.9,1,1, 0.694, 10487.388, 422.219, 52855.775 25/01/12,21:19:11,08,07,1, 11.9,1,1, 0.694, 10487.359, 422.271, 52855.759 25/01/12,21:19:11,09,07,1, 11.9,1,1, 0.694, 10487.392, 422.246, 52855.771 25/01/12,21:19:11,10,07,1, 11.9,1,1, 0.694, 10487.387, 422.210, 52855.713 25/01/12,21:19:11,11,07,1, 11.9,1,1, 0.694, 10487.393, 422.230, 52855.765 25/01/12,21:19:11,12,07,1, 11.9,1,1, 0.694, 10487.405, 422.232, 52855.751 25/01/12,21:19:11,13,07,1, 11.9,1,1, 0.694, 10487.374, 422.222, 52855.761 25/01/12,21:19:11,14,07,1, 11.9,1,1, 0.694, 10487.388, 422.237, 52855.794 25/01/12,21:19:11,15,07,1, 11.9,1,1, 0.694, 10487.390, 422.227, 52855.779 25/01/12,21:19:11,16,07,1, 11.9,1,1, 0.694, 10487.377, 422.244, 52855.758 25/01/12,21:19:11,17,07,1, 11.9,1,1, 0.694, 10487.370, 422.204, 52855.664 25/01/12,21:19:11,18,07,1, 11.9,1,1, 0.694, 10487.390, 422.213, 52855.726 25/01/12,21:19:11,19,07,1, 11.9,1,1, 0.694, 10487.387, 422.230, 52855.778 25/01/12,21:19:12,00,07,1, 12.0,1,1, 0.692, 10487.381, 422.230, 52855.778 25/01/12,21:19:12,01,07,1, 12.0,1,1, 0.692, 10487.391, 422.234, 52855.815 25/01/12,21:19:12,02,07,1, 12.0,1,1, 0.692, 10487.395, 422.195, 52855.721 25/01/12,21:19:12,03,07,1, 12.0,1,1, 0.692, 10487.379, 422.232, 52855.783 25/01/12,21:19:12,04,07,1, 12.0,1,1, 0.692, 10487.375, 422.208, 52855.779 25/01/12,21:19:12,05,07,1, 12.0,1,1, 0.692, 10487.370, 422.218, 52855.802 25/01/12,21:19:12,06,07,1, 12.0,1,1, 0.692, 10487.377, 422.225, 52855.872 25/01/12,21:19:12,07,07,1, 12.0,1,1, 0.692, 10487.351, 422.222, 52855.789 25/01/12,21:19:12,08,07,1, 12.0,1,1, 0.692, 10487.384, 422.199, 52855.788 25/01/12,21:19:12,09,07,1, 12.0,1,1, 0.692, 10487.362, 422.206, 52855.744 25/01/12,21:19:12,10,07,1, 12.0,1,1, 0.692, 10487.359, 422.208, 52855.745 25/01/12,21:19:12,11,07,1, 12.0,1,1, 0.692, 10487.369, 422.205, 52855.740 25/01/12,21:19:12,12,07,1, 12.0,1,1, 0.692, 10487.372, 422.215, 52855.762 25/01/12,21:19:12,13,07,1, 12.0,1,1, 0.692, 10487.356, 422.179, 52855.807 25/01/12,21:19:12,14,07,1, 12.0,1,1, 0.692, 10487.355, 422.236, 52855.748 25/01/12,21:19:12,15,07,1, 12.0,1,1, 0.692, 10487.381, 422.211, 52855.747 25/01/12,21:19:12,16,07,1, 12.0,1,1, 0.692, 10487.391, 422.196, 52855.771 25/01/12,21:19:12,17,07,1, 12.0,1,1, 0.692, 10487.370, 422.202, 52855.738 25/01/12,21:19:12,18,07,1, 12.0,1,1, 0.692, 10487.371, 422.202, 52855.749 25/01/12,21:19:12,19,07,1, 12.0,1,1, 0.692, 10487.352, 422.202, 52855.785 25/01/12,21:19:13,00,08,1, 11.9,1,1, 0.690, 10487.348, 422.202, 52855.785 25/01/12,21:19:13,01,08,1, 11.9,1,1, 0.690, 10487.358, 422.209, 52855.750 25/01/12,21:19:13,02,08,1, 11.9,1,1, 0.690, 10487.363, 422.205, 52855.781 25/01/12,21:19:13,03,08,1, 11.9,1,1, 0.690, 10487.356, 422.192, 52855.736 25/01/12,21:19:13,04,08,1, 11.9,1,1, 0.690, 10487.366, 422.189, 52855.668 25/01/12,21:19:13,05,08,1, 11.9,1,1, 0.690, 10487.353, 422.205, 52855.762 25/01/12,21:19:13,06,08,1, 11.9,1,1, 0.690, 10487.357, 422.196, 52855.796 25/01/12,21:19:13,07,08,1, 11.9,1,1, 0.690, 10487.348, 422.191, 52855.763 25/01/12,21:19:13,08,08,1, 11.9,1,1, 0.690, 10487.342, 422.166, 52855.794 25/01/12,21:19:13,09,08,1, 11.9,1,1, 0.690, 10487.354, 422.190, 52855.707 25/01/12,21:19:13,10,08,1, 11.9,1,1, 0.690, 10487.348, 422.181, 52855.736 25/01/12,21:19:13,11,08,1, 11.9,1,1, 0.690, 10487.349, 422.193, 52855.787 25/01/12,21:19:13,12,08,1, 11.9,1,1, 0.690, 10487.345, 422.192, 52855.801 25/01/12,21:19:13,13,08,1, 11.9,1,1, 0.690, 10487.349, 422.185, 52855.808 25/01/12,21:19:13,14,08,1, 11.9,1,1, 0.690, 10487.338, 422.185, 52855.805 25/01/12,21:19:13,15,08,1, 11.9,1,1, 0.690, 10487.327, 422.180, 52855.775 25/01/12,21:19:13,16,08,1, 11.9,1,1, 0.690, 10487.341, 422.182, 52855.724 25/01/12,21:19:13,17,08,1, 11.9,1,1, 0.690, 10487.353, 422.176, 52855.704 25/01/12,21:19:13,18,08,1, 11.9,1,1, 0.690, 10487.348, 422.170, 52855.734 25/01/12,21:19:13,19,08,1, 11.9,1,1, 0.690, 10487.319, 422.168, 52855.744 25/01/12,21:19:14,00,08,1, 11.9,1,1, 0.691, 10487.314, 422.168, 52855.744 25/01/12,21:19:14,01,08,1, 11.9,1,1, 0.691, 10487.344, 422.176, 52855.730 25/01/12,21:19:14,02,08,1, 11.9,1,1, 0.691, 10487.321, 422.177, 52855.713 25/01/12,21:19:14,03,08,1, 11.9,1,1, 0.691, 10487.330, 422.173, 52855.763 25/01/12,21:19:14,04,08,1, 11.9,1,1, 0.691, 10487.338, 422.212, 52855.782 25/01/12,21:19:14,05,08,1, 11.9,1,1, 0.691, 10487.325, 422.192, 52855.797 25/01/12,21:19:14,06,08,1, 11.9,1,1, 0.691, 10487.356, 422.179, 52855.816 25/01/12,21:19:14,07,08,1, 11.9,1,1, 0.691, 10487.333, 422.200, 52855.784 25/01/12,21:19:14,08,08,1, 11.9,1,1, 0.691, 10487.336, 422.194, 52855.795 25/01/12,21:19:14,09,08,1, 11.9,1,1, 0.691, 10487.323, 422.174, 52855.757 25/01/12,21:19:14,10,08,1, 11.9,1,1, 0.691, 10487.351, 422.193, 52855.741 25/01/12,21:19:14,11,08,1, 11.9,1,1, 0.691, 10487.326, 422.200, 52855.759 25/01/12,21:19:14,12,08,1, 11.9,1,1, 0.691, 10487.335, 422.175, 52855.750 25/01/12,21:19:14,13,08,1, 11.9,1,1, 0.691, 10487.322, 422.180, 52855.749 25/01/12,21:19:14,14,08,1, 11.9,1,1, 0.691, 10487.313, 422.164, 52855.723 25/01/12,21:19:14,15,08,1, 11.9,1,1, 0.691, 10487.333, 422.197, 52855.710 25/01/12,21:19:14,16,08,1, 11.9,1,1, 0.691, 10487.322, 422.167, 52855.755 25/01/12,21:19:14,17,08,1, 11.9,1,1, 0.691, 10487.305, 422.174, 52855.766 25/01/12,21:19:14,18,08,1, 11.9,1,1, 0.691, 10487.299, 422.170, 52855.777 25/01/12,21:19:14,19,08,1, 11.9,1,1, 0.691, 10487.324, 422.168, 52855.760 25/01/12,21:19:15,00,08,1, 11.9,1,1, 0.693, 10487.323, 422.168, 52855.760 25/01/12,21:19:15,01,08,1, 11.9,1,1, 0.693, 10487.342, 422.180, 52855.767 25/01/12,21:19:15,02,08,1, 11.9,1,1, 0.693, 10487.294, 422.180, 52855.776 25/01/12,21:19:15,03,08,1, 11.9,1,1, 0.693, 10487.304, 422.179, 52855.706 25/01/12,21:19:15,04,08,1, 11.9,1,1, 0.693, 10487.327, 422.189, 52855.728 25/01/12,21:19:15,05,08,1, 11.9,1,1, 0.693, 10487.296, 422.176, 52855.724 25/01/12,21:19:15,06,08,1, 11.9,1,1, 0.693, 10487.298, 422.159, 52855.669 25/01/12,21:19:15,07,08,1, 11.9,1,1, 0.693, 10487.314, 422.155, 52855.711 25/01/12,21:19:15,08,08,1, 11.9,1,1, 0.693, 10487.268, 422.196, 52855.879 25/01/12,21:19:15,09,08,1, 11.9,1,1, 0.693, 10487.275, 422.180, 52855.768 25/01/12,21:19:15,10,08,1, 11.9,1,1, 0.693, 10487.306, 422.197, 52855.764 25/01/12,21:19:15,11,08,1, 11.9,1,1, 0.693, 10487.299, 422.177, 52855.761 25/01/12,21:19:15,12,08,1, 11.9,1,1, 0.693, 10487.304, 422.174, 52855.757 25/01/12,21:19:15,13,08,1, 11.9,1,1, 0.693, 10487.312, 422.170, 52855.813 25/01/12,21:19:15,14,08,1, 11.9,1,1, 0.693, 10487.301, 422.167, 52855.813 25/01/12,21:19:15,15,08,1, 11.9,1,1, 0.693, 10487.278, 422.159, 52855.774 25/01/12,21:19:15,16,08,1, 11.9,1,1, 0.693, 10487.295, 422.188, 52855.768 25/01/12,21:19:15,17,08,1, 11.9,1,1, 0.693, 10487.281, 422.172, 52855.748 25/01/12,21:19:15,18,08,1, 11.9,1,1, 0.693, 10487.307, 422.166, 52855.738 25/01/12,21:19:15,19,08,1, 11.9,1,1, 0.693, 10487.311, 422.168, 52855.764 25/01/12,21:19:16,00,07,1, 12.0,1,1, 0.692, 10487.306, 422.168, 52855.764 25/01/12,21:19:16,01,07,1, 12.0,1,1, 0.692, 10487.285, 422.180, 52855.782 25/01/12,21:19:16,02,07,1, 12.0,1,1, 0.692, 10487.290, 422.170, 52855.774 25/01/12,21:19:16,03,07,1, 12.0,1,1, 0.692, 10487.282, 422.159, 52855.765 25/01/12,21:19:16,04,07,1, 12.0,1,1, 0.692, 10487.281, 422.185, 52855.772 25/01/12,21:19:16,05,07,1, 12.0,1,1, 0.692, 10487.285, 422.147, 52855.774 25/01/12,21:19:16,06,07,1, 12.0,1,1, 0.692, 10487.291, 422.184, 52855.837 25/01/12,21:19:16,07,07,1, 12.0,1,1, 0.692, 10487.278, 422.163, 52855.775 25/01/12,21:19:16,08,07,1, 12.0,1,1, 0.692, 10487.283, 422.162, 52855.770 25/01/12,21:19:16,09,07,1, 12.0,1,1, 0.692, 10487.282, 422.147, 52855.770 25/01/12,21:19:16,10,07,1, 12.0,1,1, 0.692, 10487.289, 422.178, 52855.763 25/01/12,21:19:16,11,07,1, 12.0,1,1, 0.692, 10487.285, 422.157, 52855.786 25/01/12,21:19:16,12,07,1, 12.0,1,1, 0.692, 10487.293, 422.157, 52855.789 25/01/12,21:19:16,13,07,1, 12.0,1,1, 0.692, 10487.275, 422.155, 52855.787 25/01/12,21:19:16,14,07,1, 12.0,1,1, 0.692, 10487.289, 422.186, 52855.785 25/01/12,21:19:16,15,07,1, 12.0,1,1, 0.692, 10487.275, 422.159, 52855.784 25/01/12,21:19:16,16,07,1, 12.0,1,1, 0.692, 10487.273, 422.162, 52855.817 25/01/12,21:19:16,17,07,1, 12.0,1,1, 0.692, 10487.307, 422.164, 52855.792 25/01/12,21:19:16,18,07,1, 12.0,1,1, 0.692, 10487.269, 422.163, 52855.792 25/01/12,21:19:16,19,07,1, 12.0,1,1, 0.692, 10487.291, 422.170, 52855.833 25/01/12,21:19:17,00,07,1, 11.9,1,1, 0.691, 10487.289, 422.170, 52855.833 25/01/12,21:19:17,01,07,1, 11.9,1,1, 0.691, 10487.282, 422.176, 52855.847 25/01/12,21:19:17,02,07,1, 11.9,1,1, 0.691, 10487.274, 422.163, 52855.858 25/01/12,21:19:17,03,07,1, 11.9,1,1, 0.691, 10487.283, 422.160, 52855.793 25/01/12,21:19:17,04,07,1, 11.9,1,1, 0.691, 10487.277, 422.141, 52855.711 25/01/12,21:19:17,05,07,1, 11.9,1,1, 0.691, 10487.279, 422.174, 52855.738 25/01/12,21:19:17,06,07,1, 11.9,1,1, 0.691, 10487.249, 422.142, 52855.736 25/01/12,21:19:17,07,07,1, 11.9,1,1, 0.691, 10487.248, 422.153, 52855.761 25/01/12,21:19:17,08,07,1, 11.9,1,1, 0.691, 10487.240, 422.148, 52855.803 25/01/12,21:19:17,09,07,1, 11.9,1,1, 0.691, 10487.256, 422.174, 52855.829 25/01/12,21:19:17,10,07,1, 11.9,1,1, 0.691, 10487.248, 422.159, 52855.814 25/01/12,21:19:17,11,07,1, 11.9,1,1, 0.691, 10487.286, 422.144, 52855.757 25/01/12,21:19:17,12,07,1, 11.9,1,1, 0.691, 10487.262, 422.159, 52855.749 25/01/12,21:19:17,13,07,1, 11.9,1,1, 0.691, 10487.254, 422.162, 52855.778 25/01/12,21:19:17,14,07,1, 11.9,1,1, 0.691, 10487.272, 422.142, 52855.777 25/01/12,21:19:17,15,07,1, 11.9,1,1, 0.691, 10487.277, 422.147, 52855.875 25/01/12,21:19:17,16,07,1, 11.9,1,1, 0.691, 10487.259, 422.163, 52855.751 25/01/12,21:19:17,17,07,1, 11.9,1,1, 0.691, 10487.264, 422.142, 52855.720 25/01/12,21:19:17,18,07,1, 11.9,1,1, 0.691, 10487.278, 422.127, 52855.657 25/01/12,21:19:17,19,07,1, 11.9,1,1, 0.691, 10487.244, 422.150, 52855.813 25/01/12,21:19:18,00,06,1, 11.9,1,1, 0.689, 10487.239, 422.150, 52855.813 25/01/12,21:19:18,01,06,1, 11.9,1,1, 0.689, 10487.234, 422.127, 52855.808 25/01/12,21:19:18,02,06,1, 11.9,1,1, 0.689, 10487.243, 422.129, 52855.791 25/01/12,21:19:18,03,06,1, 11.9,1,1, 0.689, 10487.273, 422.127, 52855.861 25/01/12,21:19:18,04,06,1, 11.9,1,1, 0.689, 10487.270, 422.132, 52855.872 25/01/12,21:19:18,05,06,1, 11.9,1,1, 0.689, 10487.254, 422.124, 52855.819 25/01/12,21:19:18,06,06,1, 11.9,1,1, 0.689, 10487.258, 422.105, 52855.824 25/01/12,21:19:18,07,06,1, 11.9,1,1, 0.689, 10487.265, 422.130, 52855.813 25/01/12,21:19:18,08,06,1, 11.9,1,1, 0.689, 10487.257, 422.123, 52855.839 25/01/12,21:19:18,09,06,1, 11.9,1,1, 0.689, 10487.265, 422.132, 52855.785 25/01/12,21:19:18,10,06,1, 11.9,1,1, 0.689, 10487.267, 422.143, 52855.833 25/01/12,21:19:18,11,06,1, 11.9,1,1, 0.689, 10487.234, 422.126, 52855.827 25/01/12,21:19:18,12,06,1, 11.9,1,1, 0.689, 10487.266, 422.121, 52855.813 25/01/12,21:19:18,13,06,1, 11.9,1,1, 0.689, 10487.257, 422.132, 52855.835 25/01/12,21:19:18,14,06,1, 11.9,1,1, 0.689, 10487.229, 422.137, 52855.815 25/01/12,21:19:18,15,06,1, 11.9,1,1, 0.689, 10487.257, 422.162, 52855.859 25/01/12,21:19:18,16,06,1, 11.9,1,1, 0.689, 10487.247, 422.148, 52855.877 25/01/12,21:19:18,17,06,1, 11.9,1,1, 0.689, 10487.239, 422.118, 52855.823 25/01/12,21:19:18,18,06,1, 11.9,1,1, 0.689, 10487.254, 422.101, 52855.843 25/01/12,21:19:18,19,06,1, 11.9,1,1, 0.689, 10487.225, 422.108, 52855.806 25/01/12,21:19:19,00,06,1, 11.9,1,1, 0.692, 10487.223, 422.108, 52855.806 25/01/12,21:19:19,01,06,1, 11.9,1,1, 0.692, 10487.254, 422.105, 52855.879 25/01/12,21:19:19,02,06,1, 11.9,1,1, 0.692, 10487.250, 422.131, 52855.859 25/01/12,21:19:19,03,06,1, 11.9,1,1, 0.692, 10487.239, 422.119, 52855.854 25/01/12,21:19:19,04,06,1, 11.9,1,1, 0.692, 10487.241, 422.105, 52855.821 25/01/12,21:19:19,05,06,1, 11.9,1,1, 0.692, 10487.240, 422.115, 52855.777 25/01/12,21:19:19,06,06,1, 11.9,1,1, 0.692, 10487.230, 422.114, 52855.812 25/01/12,21:19:19,07,06,1, 11.9,1,1, 0.692, 10487.228, 422.099, 52855.844 25/01/12,21:19:19,08,06,1, 11.9,1,1, 0.692, 10487.246, 422.121, 52855.898 25/01/12,21:19:19,09,06,1, 11.9,1,1, 0.692, 10487.248, 422.129, 52855.890 25/01/12,21:19:19,10,06,1, 11.9,1,1, 0.692, 10487.244, 422.127, 52855.860 25/01/12,21:19:19,11,06,1, 11.9,1,1, 0.692, 10487.232, 422.127, 52855.861 25/01/12,21:19:19,12,06,1, 11.9,1,1, 0.692, 10487.259, 422.114, 52855.807 25/01/12,21:19:19,13,06,1, 11.9,1,1, 0.692, 10487.241, 422.121, 52855.854 25/01/12,21:19:19,14,06,1, 11.9,1,1, 0.692, 10487.236, 422.108, 52855.859 25/01/12,21:19:19,15,06,1, 11.9,1,1, 0.692, 10487.249, 422.136, 52855.852 25/01/12,21:19:19,16,06,1, 11.9,1,1, 0.692, 10487.238, 422.115, 52855.851 25/01/12,21:19:19,17,06,1, 11.9,1,1, 0.692, 10487.251, 422.114, 52855.821 25/01/12,21:19:19,18,06,1, 11.9,1,1, 0.692, 10487.256, 422.093, 52855.806 25/01/12,21:19:19,19,06,1, 11.9,1,1, 0.692, 10487.242, 422.090, 52855.849 25/01/12,21:19:20,00,06,1, 11.9,1,1, 0.693, 10487.239, 422.090, 52855.849 25/01/12,21:19:20,01,06,1, 11.9,1,1, 0.693, 10487.219, 422.090, 52855.847 25/01/12,21:19:20,02,06,1, 11.9,1,1, 0.693, 10487.213, 422.093, 52855.847 25/01/12,21:19:20,03,06,1, 11.9,1,1, 0.693, 10487.242, 422.104, 52855.885 25/01/12,21:19:20,04,06,1, 11.9,1,1, 0.693, 10487.226, 422.088, 52855.869 25/01/12,21:19:20,05,06,1, 11.9,1,1, 0.693, 10487.198, 422.095, 52855.831 25/01/12,21:19:20,06,06,1, 11.9,1,1, 0.693, 10487.258, 422.088, 52855.836 25/01/12,21:19:20,07,06,1, 11.9,1,1, 0.693, 10487.242, 422.100, 52855.818 25/01/12,21:19:20,08,06,1, 11.9,1,1, 0.693, 10487.216, 422.097, 52855.857 25/01/12,21:19:20,09,06,1, 11.9,1,1, 0.693, 10487.251, 422.107, 52855.837 25/01/12,21:19:20,10,06,1, 11.9,1,1, 0.693, 10487.222, 422.074, 52855.846 25/01/12,21:19:20,11,06,1, 11.9,1,1, 0.693, 10487.222, 422.067, 52855.757 25/01/12,21:19:20,12,06,1, 11.9,1,1, 0.693, 10487.239, 422.094, 52855.842 25/01/12,21:19:20,13,06,1, 11.9,1,1, 0.693, 10487.237, 422.076, 52855.806 25/01/12,21:19:20,14,06,1, 11.9,1,1, 0.693, 10487.226, 422.077, 52855.808 25/01/12,21:19:20,15,06,1, 11.9,1,1, 0.693, 10487.218, 422.071, 52855.837 25/01/12,21:19:20,16,06,1, 11.9,1,1, 0.693, 10487.228, 422.097, 52855.916 25/01/12,21:19:20,17,06,1, 11.9,1,1, 0.693, 10487.230, 422.099, 52855.862 25/01/12,21:19:20,18,06,1, 11.9,1,1, 0.693, 10487.218, 422.109, 52855.882 25/01/12,21:19:20,19,06,1, 11.9,1,1, 0.693, 10487.215, 422.062, 52855.852 25/01/12,21:19:21,00,06,1, 11.9,1,1, 0.689, 10487.214, 422.062, 52855.852 25/01/12,21:19:21,01,06,1, 11.9,1,1, 0.689, 10487.219, 422.073, 52855.855 25/01/12,21:19:21,02,06,1, 11.9,1,1, 0.689, 10487.201, 422.061, 52855.855 25/01/12,21:19:21,03,06,1, 11.9,1,1, 0.689, 10487.215, 422.104, 52855.866 25/01/12,21:19:21,04,06,1, 11.9,1,1, 0.689, 10487.225, 422.074, 52855.835 25/01/12,21:19:21,05,06,1, 11.9,1,1, 0.689, 10487.206, 422.082, 52855.842 25/01/12,21:19:21,06,06,1, 11.9,1,1, 0.689, 10487.202, 422.079, 52855.808 25/01/12,21:19:21,07,06,1, 11.9,1,1, 0.689, 10487.209, 422.084, 52855.814 25/01/12,21:19:21,08,06,1, 11.9,1,1, 0.689, 10487.223, 422.087, 52855.875 25/01/12,21:19:21,09,06,1, 11.9,1,1, 0.689, 10487.214, 422.083, 52855.874 25/01/12,21:19:21,10,06,1, 11.9,1,1, 0.689, 10487.217, 422.097, 52855.897 25/01/12,21:19:21,11,06,1, 11.9,1,1, 0.689, 10487.196, 422.086, 52855.867 25/01/12,21:19:21,12,06,1, 11.9,1,1, 0.689, 10487.208, 422.094, 52855.853 25/01/12,21:19:21,13,06,1, 11.9,1,1, 0.689, 10487.185, 422.074, 52855.863 25/01/12,21:19:21,14,06,1, 11.9,1,1, 0.689, 10487.205, 422.084, 52855.875 25/01/12,21:19:21,15,06,1, 11.9,1,1, 0.689, 10487.220, 422.106, 52855.869 25/01/12,21:19:21,16,06,1, 11.9,1,1, 0.689, 10487.210, 422.089, 52855.864 25/01/12,21:19:21,17,06,1, 11.9,1,1, 0.689, 10487.202, 422.085, 52855.826 25/01/12,21:19:21,18,06,1, 11.9,1,1, 0.689, 10487.199, 422.061, 52855.851 25/01/12,21:19:21,19,06,1, 11.9,1,1, 0.689, 10487.202, 422.067, 52855.850 25/01/12,21:19:22,00,06,1, 12.0,1,1, 0.693, 10487.198, 422.067, 52855.850 25/01/12,21:19:22,01,06,1, 12.0,1,1, 0.693, 10487.206, 422.099, 52855.847 25/01/12,21:19:22,02,06,1, 12.0,1,1, 0.693, 10487.192, 422.072, 52856.072 25/01/12,21:19:22,03,06,1, 12.0,1,1, 0.693, 10487.235, 422.065, 52855.829 25/01/12,21:19:22,04,06,1, 12.0,1,1, 0.693, 10487.212, 422.054, 52855.858 25/01/12,21:19:22,05,06,1, 12.0,1,1, 0.693, 10487.174, 422.098, 52855.890 25/01/12,21:19:22,06,06,1, 12.0,1,1, 0.693, 10487.197, 422.058, 52855.868 25/01/12,21:19:22,07,06,1, 12.0,1,1, 0.693, 10487.211, 422.079, 52855.865 25/01/12,21:19:22,08,06,1, 12.0,1,1, 0.693, 10487.193, 422.090, 52855.850 25/01/12,21:19:22,09,06,1, 12.0,1,1, 0.693, 10487.199, 422.062, 52855.745 25/01/12,21:19:22,10,06,1, 12.0,1,1, 0.693, 10487.220, 422.083, 52855.861 25/01/12,21:19:22,11,06,1, 12.0,1,1, 0.693, 10487.218, 422.074, 52855.855 25/01/12,21:19:22,12,06,1, 12.0,1,1, 0.693, 10487.207, 422.050, 52855.850 25/01/12,21:19:22,13,06,1, 12.0,1,1, 0.693, 10487.210, 422.059, 52855.823 25/01/12,21:19:22,14,06,1, 12.0,1,1, 0.693, 10487.191, 422.048, 52855.818 25/01/12,21:19:22,15,06,1, 12.0,1,1, 0.693, 10487.197, 422.060, 52855.859 25/01/12,21:19:22,16,06,1, 12.0,1,1, 0.693, 10487.188, 422.044, 52855.881 25/01/12,21:19:22,17,06,1, 12.0,1,1, 0.693, 10487.174, 422.081, 52855.971 25/01/12,21:19:22,18,06,1, 12.0,1,1, 0.693, 10487.169, 422.067, 52856.009 25/01/12,21:19:22,19,06,1, 12.0,1,1, 0.693, 10487.205, 422.059, 52855.846 25/01/12,21:19:23,00,06,1, 11.9,1,1, 0.694, 10487.198, 422.059, 52855.846 25/01/12,21:19:23,01,06,1, 11.9,1,1, 0.694, 10487.188, 422.056, 52855.920 25/01/12,21:19:23,02,06,1, 11.9,1,1, 0.694, 10487.198, 422.026, 52855.888 25/01/12,21:19:23,03,06,1, 11.9,1,1, 0.694, 10487.195, 422.037, 52855.918 25/01/12,21:19:23,04,06,1, 11.9,1,1, 0.694, 10487.205, 422.063, 52855.905 25/01/12,21:19:23,05,06,1, 11.9,1,1, 0.694, 10487.180, 422.061, 52855.875 25/01/12,21:19:23,06,06,1, 11.9,1,1, 0.694, 10487.192, 422.034, 52855.867 25/01/12,21:19:23,07,06,1, 11.9,1,1, 0.694, 10487.188, 422.051, 52855.879 25/01/12,21:19:23,08,06,1, 11.9,1,1, 0.694, 10487.197, 422.035, 52855.854 25/01/12,21:19:23,09,06,1, 11.9,1,1, 0.694, 10487.192, 422.041, 52855.880 25/01/12,21:19:23,10,06,1, 11.9,1,1, 0.694, 10487.171, 422.047, 52855.881 25/01/12,21:19:23,11,06,1, 11.9,1,1, 0.694, 10487.169, 422.036, 52855.879 25/01/12,21:19:23,12,06,1, 11.9,1,1, 0.694, 10487.190, 422.036, 52855.912 25/01/12,21:19:23,13,06,1, 11.9,1,1, 0.694, 10487.183, 422.042, 52855.901 25/01/12,21:19:23,14,06,1, 11.9,1,1, 0.694, 10487.182, 422.030, 52855.894 25/01/12,21:19:23,15,06,1, 11.9,1,1, 0.694, 10487.170, 422.055, 52855.883 25/01/12,21:19:23,16,06,1, 11.9,1,1, 0.694, 10487.207, 422.057, 52855.921 25/01/12,21:19:23,17,06,1, 11.9,1,1, 0.694, 10487.141, 422.034, 52855.936 25/01/12,21:19:23,18,06,1, 11.9,1,1, 0.694, 10487.174, 422.048, 52855.905 25/01/12,21:19:23,19,06,1, 11.9,1,1, 0.694, 10487.196, 422.029, 52855.875 25/01/12,21:19:24,00,07,1, 11.9,1,1, 0.693, 10487.189, 422.029, 52855.875 25/01/12,21:19:24,01,07,1, 11.9,1,1, 0.693, 10487.191, 422.035, 52855.827 25/01/12,21:19:24,02,07,1, 11.9,1,1, 0.693, 10487.177, 422.044, 52855.873 25/01/12,21:19:24,03,07,1, 11.9,1,1, 0.693, 10487.169, 422.014, 52855.878 25/01/12,21:19:24,04,07,1, 11.9,1,1, 0.693, 10487.163, 422.031, 52855.898 25/01/12,21:19:24,05,07,1, 11.9,1,1, 0.693, 10487.154, 422.038, 52855.911 25/01/12,21:19:24,06,07,1, 11.9,1,1, 0.693, 10487.164, 422.046, 52855.847 25/01/12,21:19:24,07,07,1, 11.9,1,1, 0.693, 10487.152, 422.032, 52855.868 25/01/12,21:19:24,08,07,1, 11.9,1,1, 0.693, 10487.157, 422.031, 52855.820 25/01/12,21:19:24,09,07,1, 11.9,1,1, 0.693, 10487.155, 422.031, 52855.870 25/01/12,21:19:24,10,07,1, 11.9,1,1, 0.693, 10487.169, 422.018, 52855.891 25/01/12,21:19:24,11,07,1, 11.9,1,1, 0.693, 10487.169, 422.021, 52855.880 25/01/12,21:19:24,12,07,1, 11.9,1,1, 0.693, 10487.141, 422.024, 52855.855 25/01/12,21:19:24,13,07,1, 11.9,1,1, 0.693, 10487.159, 422.020, 52855.822 25/01/12,21:19:24,14,07,1, 11.9,1,1, 0.693, 10487.151, 422.035, 52855.834 25/01/12,21:19:24,15,07,1, 11.9,1,1, 0.693, 10487.157, 422.044, 52855.823 25/01/12,21:19:24,16,07,1, 11.9,1,1, 0.693, 10487.149, 422.023, 52855.850 25/01/12,21:19:24,17,07,1, 11.9,1,1, 0.693, 10487.156, 422.034, 52855.918 25/01/12,21:19:24,18,07,1, 11.9,1,1, 0.693, 10487.146, 422.019, 52855.882 25/01/12,21:19:24,19,07,1, 11.9,1,1, 0.693, 10487.132, 422.031, 52855.888 25/01/12,21:19:25,00,07,1, 11.9,1,1, 0.695, 10487.131, 422.031, 52855.888 25/01/12,21:19:25,01,07,1, 11.9,1,1, 0.695, 10487.153, 422.042, 52855.868 25/01/12,21:19:25,02,07,1, 11.9,1,1, 0.695, 10487.150, 422.034, 52855.854 25/01/12,21:19:25,03,07,1, 11.9,1,1, 0.695, 10487.165, 422.023, 52855.857 25/01/12,21:19:25,04,07,1, 11.9,1,1, 0.695, 10487.127, 422.026, 52855.861 25/01/12,21:19:25,05,07,1, 11.9,1,1, 0.695, 10487.128, 422.019, 52855.818 25/01/12,21:19:25,06,07,1, 11.9,1,1, 0.695, 10487.149, 422.042, 52855.897 25/01/12,21:19:25,07,07,1, 11.9,1,1, 0.695, 10487.155, 421.996, 52855.866 25/01/12,21:19:25,08,07,1, 11.9,1,1, 0.695, 10487.155, 422.037, 52855.894 25/01/12,21:19:25,09,07,1, 11.9,1,1, 0.695, 10487.152, 422.029, 52855.894 25/01/12,21:19:25,10,07,1, 11.9,1,1, 0.695, 10487.159, 422.005, 52855.912 25/01/12,21:19:25,11,07,1, 11.9,1,1, 0.695, 10487.136, 422.034, 52855.887 25/01/12,21:19:25,12,07,1, 11.9,1,1, 0.695, 10487.160, 422.016, 52855.963 25/01/12,21:19:25,13,07,1, 11.9,1,1, 0.695, 10487.148, 422.004, 52855.892 25/01/12,21:19:25,14,07,1, 11.9,1,1, 0.695, 10487.159, 422.014, 52855.927 25/01/12,21:19:25,15,07,1, 11.9,1,1, 0.695, 10487.143, 422.013, 52855.923 25/01/12,21:19:25,16,07,1, 11.9,1,1, 0.695, 10487.150, 422.014, 52855.869 25/01/12,21:19:25,17,07,1, 11.9,1,1, 0.695, 10487.153, 421.997, 52855.838 25/01/12,21:19:25,18,07,1, 11.9,1,1, 0.695, 10487.151, 421.978, 52855.860 25/01/12,21:19:25,19,07,1, 11.9,1,1, 0.695, 10487.155, 422.025, 52855.875 25/01/12,21:19:26,00,07,1, 11.7,1,1, 0.696, 10487.148, 422.025, 52855.875 25/01/12,21:19:26,01,07,1, 11.7,1,1, 0.696, 10487.137, 421.971, 52855.854 25/01/12,21:19:26,02,07,1, 11.7,1,1, 0.696, 10487.157, 422.016, 52855.890 25/01/12,21:19:26,03,07,1, 11.7,1,1, 0.696, 10487.144, 422.011, 52855.913 25/01/12,21:19:26,04,07,1, 11.7,1,1, 0.696, 10487.136, 422.002, 52855.920 25/01/12,21:19:26,05,07,1, 11.7,1,1, 0.696, 10487.159, 421.997, 52855.891 25/01/12,21:19:26,06,07,1, 11.7,1,1, 0.696, 10487.148, 421.996, 52855.937 25/01/12,21:19:26,07,07,1, 11.7,1,1, 0.696, 10487.140, 422.008, 52855.933 25/01/12,21:19:26,08,07,1, 11.7,1,1, 0.696, 10487.154, 422.012, 52855.879 25/01/12,21:19:26,09,07,1, 11.7,1,1, 0.696, 10487.129, 421.999, 52855.827 25/01/12,21:19:26,10,07,1, 11.7,1,1, 0.696, 10487.149, 422.015, 52855.908 25/01/12,21:19:26,11,07,1, 11.7,1,1, 0.696, 10487.139, 421.999, 52855.866 25/01/12,21:19:26,12,07,1, 11.7,1,1, 0.696, 10487.161, 422.017, 52855.904 25/01/12,21:19:26,13,07,1, 11.7,1,1, 0.696, 10487.172, 421.982, 52855.906 25/01/12,21:19:26,14,07,1, 11.7,1,1, 0.696, 10487.136, 422.006, 52855.847 25/01/12,21:19:26,15,07,1, 11.7,1,1, 0.696, 10487.157, 422.012, 52855.872 25/01/12,21:19:26,16,07,1, 11.7,1,1, 0.696, 10487.160, 422.005, 52855.893 25/01/12,21:19:26,17,07,1, 11.7,1,1, 0.696, 10487.120, 422.008, 52855.907 25/01/12,21:19:26,18,07,1, 11.7,1,1, 0.696, 10487.136, 421.980, 52855.885 25/01/12,21:19:26,19,07,1, 11.7,1,1, 0.696, 10487.149, 421.994, 52855.912 25/01/12,21:19:27,00,07,1, 11.9,1,1, 0.692, 10487.148, 421.994, 52855.912 25/01/12,21:19:27,01,07,1, 11.9,1,1, 0.692, 10487.129, 422.018, 52855.978 25/01/12,21:19:27,02,07,1, 11.9,1,1, 0.692, 10487.152, 421.985, 52855.914 25/01/12,21:19:27,03,07,1, 11.9,1,1, 0.692, 10487.133, 421.998, 52855.915 25/01/12,21:19:27,04,07,1, 11.9,1,1, 0.692, 10487.152, 421.995, 52855.869 25/01/12,21:19:27,05,07,1, 11.9,1,1, 0.692, 10487.138, 422.000, 52855.847 25/01/12,21:19:27,06,07,1, 11.9,1,1, 0.692, 10487.144, 421.983, 52855.898 25/01/12,21:19:27,07,07,1, 11.9,1,1, 0.692, 10487.131, 421.982, 52855.880 25/01/12,21:19:27,08,07,1, 11.9,1,1, 0.692, 10487.120, 422.007, 52855.879 25/01/12,21:19:27,09,07,1, 11.9,1,1, 0.692, 10487.125, 421.980, 52855.897 25/01/12,21:19:27,10,07,1, 11.9,1,1, 0.692, 10487.123, 421.991, 52855.871 25/01/12,21:19:27,11,07,1, 11.9,1,1, 0.692, 10487.112, 421.980, 52855.940 25/01/12,21:19:27,12,07,1, 11.9,1,1, 0.692, 10487.136, 421.986, 52855.920 25/01/12,21:19:27,13,07,1, 11.9,1,1, 0.692, 10487.135, 421.981, 52855.920 25/01/12,21:19:27,14,07,1, 11.9,1,1, 0.692, 10487.132, 421.963, 52855.927 25/01/12,21:19:27,15,07,1, 11.9,1,1, 0.692, 10487.127, 421.975, 52855.854 25/01/12,21:19:27,16,07,1, 11.9,1,1, 0.692, 10487.120, 421.988, 52855.878 25/01/12,21:19:27,17,07,1, 11.9,1,1, 0.692, 10487.126, 421.992, 52855.873 25/01/12,21:19:27,18,07,1, 11.9,1,1, 0.692, 10487.135, 421.964, 52855.911 25/01/12,21:19:27,19,07,1, 11.9,1,1, 0.692, 10487.155, 421.973, 52855.915 25/01/12,21:19:28,00,07,1, 11.9,1,1, 0.694, 10487.148, 421.973, 52855.915 25/01/12,21:19:28,01,07,1, 11.9,1,1, 0.694, 10487.139, 421.968, 52855.909 25/01/12,21:19:28,02,07,1, 11.9,1,1, 0.694, 10487.151, 421.952, 52855.889 25/01/12,21:19:28,03,07,1, 11.9,1,1, 0.694, 10487.117, 421.971, 52855.901 25/01/12,21:19:28,04,07,1, 11.9,1,1, 0.694, 10487.134, 421.982, 52855.969 25/01/12,21:19:28,05,07,1, 11.9,1,1, 0.694, 10487.136, 421.981, 52855.968 25/01/12,21:19:28,06,07,1, 11.9,1,1, 0.694, 10487.144, 422.000, 52855.958 25/01/12,21:19:28,07,07,1, 11.9,1,1, 0.694, 10487.123, 421.988, 52855.943 25/01/12,21:19:28,08,07,1, 11.9,1,1, 0.694, 10487.131, 421.990, 52855.943 25/01/12,21:19:28,09,07,1, 11.9,1,1, 0.694, 10487.123, 421.971, 52855.904 25/01/12,21:19:28,10,07,1, 11.9,1,1, 0.694, 10487.126, 421.984, 52855.944 25/01/12,21:19:28,11,07,1, 11.9,1,1, 0.694, 10487.132, 421.973, 52855.907 25/01/12,21:19:28,12,07,1, 11.9,1,1, 0.694, 10487.109, 421.991, 52855.966 25/01/12,21:19:28,13,07,1, 11.9,1,1, 0.694, 10487.147, 421.978, 52855.950 25/01/12,21:19:28,14,07,1, 11.9,1,1, 0.694, 10487.140, 421.981, 52855.910 25/01/12,21:19:28,15,07,1, 11.9,1,1, 0.694, 10487.124, 421.958, 52855.939 25/01/12,21:19:28,16,07,1, 11.9,1,1, 0.694, 10487.104, 421.973, 52855.843 25/01/12,21:19:28,17,07,1, 11.9,1,1, 0.694, 10487.107, 421.970, 52855.901 25/01/12,21:19:28,18,07,1, 11.9,1,1, 0.694, 10487.142, 421.963, 52855.951 25/01/12,21:19:28,19,07,1, 11.9,1,1, 0.694, 10487.120, 421.977, 52855.913 25/01/12,21:19:29,00,07,1, 11.9,1,1, 0.689, 10487.114, 421.977, 52855.913 25/01/12,21:19:29,01,07,1, 11.9,1,1, 0.689, 10487.164, 421.970, 52855.915 25/01/12,21:19:29,02,07,1, 11.9,1,1, 0.689, 10487.161, 421.968, 52855.873 25/01/12,21:19:29,03,07,1, 11.9,1,1, 0.689, 10487.128, 421.961, 52855.886 25/01/12,21:19:29,04,07,1, 11.9,1,1, 0.689, 10487.116, 421.960, 52855.925 25/01/12,21:19:29,05,07,1, 11.9,1,1, 0.689, 10487.110, 421.980, 52855.912 25/01/12,21:19:29,06,07,1, 11.9,1,1, 0.689, 10487.110, 421.986, 52855.894 25/01/12,21:19:29,07,07,1, 11.9,1,1, 0.689, 10487.104, 421.954, 52855.922 25/01/12,21:19:29,08,07,1, 11.9,1,1, 0.689, 10487.119, 421.971, 52855.960 25/01/12,21:19:29,09,07,1, 11.9,1,1, 0.689, 10487.123, 421.973, 52855.957 25/01/12,21:19:29,10,07,1, 11.9,1,1, 0.689, 10487.143, 421.970, 52855.955 25/01/12,21:19:29,11,07,1, 11.9,1,1, 0.689, 10487.134, 421.965, 52855.933 25/01/12,21:19:29,12,07,1, 11.9,1,1, 0.689, 10487.134, 421.973, 52855.950 25/01/12,21:19:29,13,07,1, 11.9,1,1, 0.689, 10487.122, 421.971, 52855.980 25/01/12,21:19:29,14,07,1, 11.9,1,1, 0.689, 10487.141, 421.961, 52855.953 25/01/12,21:19:29,15,07,1, 11.9,1,1, 0.689, 10487.144, 421.957, 52855.911 25/01/12,21:19:29,16,07,1, 11.9,1,1, 0.689, 10487.142, 421.968, 52855.898 25/01/12,21:19:29,17,07,1, 11.9,1,1, 0.689, 10487.142, 421.950, 52855.903 25/01/12,21:19:29,18,07,1, 11.9,1,1, 0.689, 10487.134, 421.937, 52855.890 25/01/12,21:19:29,19,07,1, 11.9,1,1, 0.689, 10487.143, 421.969, 52855.982 25/01/12,21:19:30,00,07,1, 11.9,1,1, 0.692, 10487.139, 421.969, 52855.982 25/01/12,21:19:30,01,07,1, 11.9,1,1, 0.692, 10487.125, 421.954, 52855.981 25/01/12,21:19:30,02,07,1, 11.9,1,1, 0.692, 10487.142, 421.954, 52855.975 25/01/12,21:19:30,03,07,1, 11.9,1,1, 0.692, 10487.137, 421.967, 52855.929 25/01/12,21:19:30,04,07,1, 11.9,1,1, 0.692, 10487.127, 421.960, 52855.944 25/01/12,21:19:30,05,07,1, 11.9,1,1, 0.692, 10487.145, 421.962, 52855.965 25/01/12,21:19:30,06,07,1, 11.9,1,1, 0.692, 10487.118, 421.970, 52855.951 25/01/12,21:19:30,07,07,1, 11.9,1,1, 0.692, 10487.137, 421.955, 52856.005 25/01/12,21:19:30,08,07,1, 11.9,1,1, 0.692, 10487.109, 421.952, 52855.906 25/01/12,21:19:30,09,07,1, 11.9,1,1, 0.692, 10487.135, 421.978, 52855.952 25/01/12,21:19:30,10,07,1, 11.9,1,1, 0.692, 10487.132, 421.956, 52855.946 25/01/12,21:19:30,11,07,1, 11.9,1,1, 0.692, 10487.134, 421.961, 52855.976 25/01/12,21:19:30,12,07,1, 11.9,1,1, 0.692, 10487.131, 421.958, 52855.935 25/01/12,21:19:30,13,07,1, 11.9,1,1, 0.692, 10487.135, 421.968, 52855.962 25/01/12,21:19:30,14,07,1, 11.9,1,1, 0.692, 10487.129, 421.958, 52855.990 25/01/12,21:19:30,15,07,1, 11.9,1,1, 0.692, 10487.136, 421.969, 52856.001 25/01/12,21:19:30,16,07,1, 11.9,1,1, 0.692, 10487.135, 421.945, 52856.003 25/01/12,21:19:30,17,07,1, 11.9,1,1, 0.692, 10487.131, 421.952, 52855.979 25/01/12,21:19:30,18,07,1, 11.9,1,1, 0.692, 10487.127, 421.949, 52855.946 25/01/12,21:19:30,19,07,1, 11.9,1,1, 0.692, 10487.144, 421.954, 52855.985 25/01/12,21:19:31,00,07,1, 11.9,1,1, 0.694, 10487.139, 421.954, 52855.985 25/01/12,21:19:31,01,07,1, 11.9,1,1, 0.694, 10487.122, 421.953, 52855.992 25/01/12,21:19:31,02,07,1, 11.9,1,1, 0.694, 10487.146, 421.948, 52855.970 25/01/12,21:19:31,03,07,1, 11.9,1,1, 0.694, 10487.126, 421.934, 52855.961 25/01/12,21:19:31,04,07,1, 11.9,1,1, 0.694, 10487.148, 421.934, 52855.956 25/01/12,21:19:31,05,07,1, 11.9,1,1, 0.694, 10487.131, 421.939, 52855.952 25/01/12,21:19:31,06,07,1, 11.9,1,1, 0.694, 10487.107, 421.952, 52855.958 25/01/12,21:19:31,07,07,1, 11.9,1,1, 0.694, 10487.109, 421.935, 52856.007 25/01/12,21:19:31,08,07,1, 11.9,1,1, 0.694, 10487.099, 421.932, 52855.992 25/01/12,21:19:31,09,07,1, 11.9,1,1, 0.694, 10487.116, 421.950, 52855.986 25/01/12,21:19:31,10,07,1, 11.9,1,1, 0.694, 10487.131, 421.923, 52855.958 25/01/12,21:19:31,11,07,1, 11.9,1,1, 0.694, 10487.125, 421.968, 52855.963 25/01/12,21:19:31,12,07,1, 11.9,1,1, 0.694, 10487.137, 421.942, 52856.000 25/01/12,21:19:31,13,07,1, 11.9,1,1, 0.694, 10487.120, 421.960, 52855.989 25/01/12,21:19:31,14,07,1, 11.9,1,1, 0.694, 10487.138, 421.955, 52855.985 25/01/12,21:19:31,15,07,1, 11.9,1,1, 0.694, 10487.130, 421.959, 52855.974 25/01/12,21:19:31,16,07,1, 11.9,1,1, 0.694, 10487.131, 421.934, 52855.938 25/01/12,21:19:31,17,07,1, 11.9,1,1, 0.694, 10487.117, 421.936, 52855.952 25/01/12,21:19:31,18,07,1, 11.9,1,1, 0.694, 10487.116, 421.939, 52855.986 25/01/12,21:19:31,19,07,1, 11.9,1,1, 0.694, 10487.122, 421.936, 52855.968 25/01/12,21:19:32,00,07,1, 11.9,1,1, 0.693, 10487.114, 421.936, 52855.968 25/01/12,21:19:32,01,07,1, 11.9,1,1, 0.693, 10487.102, 421.954, 52855.994 25/01/12,21:19:32,02,07,1, 11.9,1,1, 0.693, 10487.132, 421.972, 52856.118 25/01/12,21:19:32,03,07,1, 11.9,1,1, 0.693, 10487.111, 421.948, 52855.992 25/01/12,21:19:32,04,07,1, 11.9,1,1, 0.693, 10487.122, 421.972, 52856.134 25/01/12,21:19:32,05,07,1, 11.9,1,1, 0.693, 10487.118, 421.945, 52855.979 25/01/12,21:19:32,06,07,1, 11.9,1,1, 0.693, 10487.118, 421.938, 52855.956 25/01/12,21:19:32,07,07,1, 11.9,1,1, 0.693, 10487.091, 421.960, 52855.980 25/01/12,21:19:32,08,07,1, 11.9,1,1, 0.693, 10487.136, 421.942, 52855.984 25/01/12,21:19:32,09,07,1, 11.9,1,1, 0.693, 10487.110, 421.955, 52855.954 25/01/12,21:19:32,10,07,1, 11.9,1,1, 0.693, 10487.100, 421.963, 52855.968 25/01/12,21:19:32,11,07,1, 11.9,1,1, 0.693, 10487.126, 421.950, 52855.949 25/01/12,21:19:32,12,07,1, 11.9,1,1, 0.693, 10487.123, 421.945, 52855.926 25/01/12,21:19:32,13,07,1, 11.9,1,1, 0.693, 10487.125, 421.962, 52855.963 25/01/12,21:19:32,14,07,1, 11.9,1,1, 0.693, 10487.110, 421.957, 52855.990 25/01/12,21:19:32,15,07,1, 11.9,1,1, 0.693, 10487.124, 421.960, 52855.994 25/01/12,21:19:32,16,07,1, 11.9,1,1, 0.693, 10487.127, 421.963, 52856.025 25/01/12,21:19:32,17,07,1, 11.9,1,1, 0.693, 10487.133, 421.950, 52856.010 25/01/12,21:19:32,18,07,1, 11.9,1,1, 0.693, 10487.137, 421.951, 52855.944 25/01/12,21:19:32,19,07,1, 11.9,1,1, 0.693, 10487.121, 421.952, 52855.972 25/01/12,21:19:33,00,07,1, 11.8,1,1, 0.691, 10487.114, 421.952, 52855.972 25/01/12,21:19:33,01,07,1, 11.8,1,1, 0.691, 10487.120, 421.947, 52855.980 25/01/12,21:19:33,02,07,1, 11.8,1,1, 0.691, 10487.117, 421.953, 52855.988 25/01/12,21:19:33,03,07,1, 11.8,1,1, 0.691, 10487.120, 421.934, 52855.948 25/01/12,21:19:33,04,07,1, 11.8,1,1, 0.691, 10487.146, 421.952, 52855.895 25/01/12,21:19:33,05,07,1, 11.8,1,1, 0.691, 10487.118, 421.937, 52855.912 25/01/12,21:19:33,06,07,1, 11.8,1,1, 0.691, 10487.104, 421.920, 52855.957 25/01/12,21:19:33,07,07,1, 11.8,1,1, 0.691, 10487.113, 421.945, 52855.960 25/01/12,21:19:33,08,07,1, 11.8,1,1, 0.691, 10487.118, 421.922, 52856.030 25/01/12,21:19:33,09,07,1, 11.8,1,1, 0.691, 10487.115, 421.923, 52856.034 25/01/12,21:19:33,10,07,1, 11.8,1,1, 0.691, 10487.119, 421.915, 52856.005 25/01/12,21:19:33,11,07,1, 11.8,1,1, 0.691, 10487.134, 421.935, 52856.008 25/01/12,21:19:33,12,07,1, 11.8,1,1, 0.691, 10487.118, 421.958, 52856.027 25/01/12,21:19:33,13,07,1, 11.8,1,1, 0.691, 10487.131, 421.943, 52855.996 25/01/12,21:19:33,14,07,1, 11.8,1,1, 0.691, 10487.139, 421.939, 52856.021 25/01/12,21:19:33,15,07,1, 11.8,1,1, 0.691, 10487.123, 421.935, 52855.973 25/01/12,21:19:33,16,07,1, 11.8,1,1, 0.691, 10487.125, 421.949, 52855.964 25/01/12,21:19:33,17,07,1, 11.8,1,1, 0.691, 10487.125, 421.947, 52855.991 25/01/12,21:19:33,18,07,1, 11.8,1,1, 0.691, 10487.096, 421.956, 52855.978 25/01/12,21:19:33,19,07,1, 11.8,1,1, 0.691, 10487.146, 421.925, 52855.952 25/01/12,21:19:34,00,07,1, 11.9,1,1, 0.692, 10487.139, 421.925, 52855.952 25/01/12,21:19:34,01,07,1, 11.9,1,1, 0.692, 10487.110, 421.930, 52856.010 25/01/12,21:19:34,02,07,1, 11.9,1,1, 0.692, 10487.126, 421.940, 52855.987 25/01/12,21:19:34,03,07,1, 11.9,1,1, 0.692, 10487.114, 421.937, 52856.031 25/01/12,21:19:34,04,07,1, 11.9,1,1, 0.692, 10487.131, 421.936, 52855.996 25/01/12,21:19:34,05,07,1, 11.9,1,1, 0.692, 10487.110, 421.942, 52855.995 25/01/12,21:19:34,06,07,1, 11.9,1,1, 0.692, 10487.129, 421.925, 52855.997 25/01/12,21:19:34,07,07,1, 11.9,1,1, 0.692, 10487.132, 421.933, 52855.987 25/01/12,21:19:34,08,07,1, 11.9,1,1, 0.692, 10487.103, 421.967, 52855.963 25/01/12,21:19:34,09,07,1, 11.9,1,1, 0.692, 10487.132, 421.932, 52855.985 25/01/12,21:19:34,10,07,1, 11.9,1,1, 0.692, 10487.114, 421.946, 52855.998 25/01/12,21:19:34,11,07,1, 11.9,1,1, 0.692, 10487.107, 421.949, 52855.973 25/01/12,21:19:34,12,07,1, 11.9,1,1, 0.692, 10487.127, 421.958, 52856.000 25/01/12,21:19:34,13,07,1, 11.9,1,1, 0.692, 10487.113, 421.942, 52855.931 25/01/12,21:19:34,14,07,1, 11.9,1,1, 0.692, 10487.135, 421.944, 52856.069 25/01/12,21:19:34,15,07,1, 11.9,1,1, 0.692, 10487.127, 421.935, 52856.093 25/01/12,21:19:34,16,07,1, 11.9,1,1, 0.692, 10487.111, 421.934, 52855.991 25/01/12,21:19:34,17,07,1, 11.9,1,1, 0.692, 10487.120, 421.945, 52856.058 25/01/12,21:19:34,18,07,1, 11.9,1,1, 0.692, 10487.137, 421.932, 52856.020 25/01/12,21:19:34,19,07,1, 11.9,1,1, 0.692, 10487.129, 421.924, 52855.998 25/01/12,21:19:35,00,07,1, 11.9,1,1, 0.695, 10487.123, 421.924, 52855.998 25/01/12,21:19:35,01,07,1, 11.9,1,1, 0.695, 10487.124, 421.937, 52856.022 25/01/12,21:19:35,02,07,1, 11.9,1,1, 0.695, 10487.101, 421.939, 52855.987 25/01/12,21:19:35,03,07,1, 11.9,1,1, 0.695, 10487.146, 421.919, 52855.934 25/01/12,21:19:35,04,07,1, 11.9,1,1, 0.695, 10487.105, 421.922, 52855.950 25/01/12,21:19:35,05,07,1, 11.9,1,1, 0.695, 10487.118, 421.932, 52856.021 25/01/12,21:19:35,06,07,1, 11.9,1,1, 0.695, 10487.111, 421.940, 52855.990 25/01/12,21:19:35,07,07,1, 11.9,1,1, 0.695, 10487.099, 421.922, 52856.009 25/01/12,21:19:35,08,07,1, 11.9,1,1, 0.695, 10487.114, 421.933, 52856.073 25/01/12,21:19:35,09,07,1, 11.9,1,1, 0.695, 10487.108, 421.935, 52856.039 25/01/12,21:19:35,10,07,1, 11.9,1,1, 0.695, 10487.127, 421.932, 52856.085 25/01/12,21:19:35,11,07,1, 11.9,1,1, 0.695, 10487.122, 421.930, 52856.045 25/01/12,21:19:35,12,07,1, 11.9,1,1, 0.695, 10487.129, 421.935, 52856.033 25/01/12,21:19:35,13,07,1, 11.9,1,1, 0.695, 10487.115, 421.949, 52856.016 25/01/12,21:19:35,14,07,1, 11.9,1,1, 0.695, 10487.140, 421.934, 52856.064 25/01/12,21:19:35,15,07,1, 11.9,1,1, 0.695, 10487.105, 421.943, 52856.095 25/01/12,21:19:35,16,07,1, 11.9,1,1, 0.695, 10487.134, 421.938, 52856.041 25/01/12,21:19:35,17,07,1, 11.9,1,1, 0.695, 10487.137, 421.942, 52856.001 25/01/12,21:19:35,18,07,1, 11.9,1,1, 0.695, 10487.128, 421.930, 52856.015 25/01/12,21:19:35,19,07,1, 11.9,1,1, 0.695, 10487.120, 421.937, 52856.008 25/01/12,21:19:36,00,08,1, 11.9,1,1, 0.692, 10487.114, 421.937, 52856.008 25/01/12,21:19:36,01,08,1, 11.9,1,1, 0.692, 10487.122, 421.943, 52856.055 25/01/12,21:19:36,02,08,1, 11.9,1,1, 0.692, 10487.129, 421.942, 52856.078 25/01/12,21:19:36,03,08,1, 11.9,1,1, 0.692, 10487.139, 421.933, 52856.001 25/01/12,21:19:36,04,08,1, 11.9,1,1, 0.692, 10487.118, 421.924, 52856.072 25/01/12,21:19:36,05,08,1, 11.9,1,1, 0.692, 10487.123, 421.929, 52856.053 25/01/12,21:19:36,06,08,1, 11.9,1,1, 0.692, 10487.121, 421.913, 52856.021 25/01/12,21:19:36,07,08,1, 11.9,1,1, 0.692, 10487.122, 421.928, 52856.013 25/01/12,21:19:36,08,08,1, 11.9,1,1, 0.692, 10487.101, 421.926, 52856.001 25/01/12,21:19:36,09,08,1, 11.9,1,1, 0.692, 10487.136, 421.947, 52856.053 25/01/12,21:19:36,10,08,1, 11.9,1,1, 0.692, 10487.117, 421.935, 52856.043 25/01/12,21:19:36,11,08,1, 11.9,1,1, 0.692, 10487.140, 421.948, 52856.008 25/01/12,21:19:36,12,08,1, 11.9,1,1, 0.692, 10487.126, 421.925, 52856.009 25/01/12,21:19:36,13,08,1, 11.9,1,1, 0.692, 10487.126, 421.954, 52856.023 25/01/12,21:19:36,14,08,1, 11.9,1,1, 0.692, 10487.114, 421.936, 52856.060 25/01/12,21:19:36,15,08,1, 11.9,1,1, 0.692, 10487.120, 421.940, 52856.079 25/01/12,21:19:36,16,08,1, 11.9,1,1, 0.692, 10487.112, 421.930, 52856.079 25/01/12,21:19:36,17,08,1, 11.9,1,1, 0.692, 10487.120, 421.930, 52856.073 25/01/12,21:19:36,18,08,1, 11.9,1,1, 0.692, 10487.122, 421.931, 52856.042 25/01/12,21:19:36,19,08,1, 11.9,1,1, 0.692, 10487.124, 421.927, 52856.059 25/01/12,21:19:37,00,07,1, 11.9,1,1, 0.692, 10487.123, 421.927, 52856.059 25/01/12,21:19:37,01,07,1, 11.9,1,1, 0.692, 10487.110, 421.926, 52856.074 25/01/12,21:19:37,02,07,1, 11.9,1,1, 0.692, 10487.104, 421.927, 52856.054 25/01/12,21:19:37,03,07,1, 11.9,1,1, 0.692, 10487.128, 421.944, 52856.063 25/01/12,21:19:37,04,07,1, 11.9,1,1, 0.692, 10487.120, 421.921, 52856.044 25/01/12,21:19:37,05,07,1, 11.9,1,1, 0.692, 10487.129, 421.965, 52856.032 25/01/12,21:19:37,06,07,1, 11.9,1,1, 0.692, 10487.108, 421.936, 52856.036 25/01/12,21:19:37,07,07,1, 11.9,1,1, 0.692, 10487.134, 421.962, 52856.081 25/01/12,21:19:37,08,07,1, 11.9,1,1, 0.692, 10487.115, 421.956, 52856.085 25/01/12,21:19:37,09,07,1, 11.9,1,1, 0.692, 10487.116, 421.943, 52856.106 25/01/12,21:19:37,10,07,1, 11.9,1,1, 0.692, 10487.117, 421.936, 52856.109 25/01/12,21:19:37,11,07,1, 11.9,1,1, 0.692, 10487.159, 421.918, 52855.873 25/01/12,21:19:37,12,07,1, 11.9,1,1, 0.692, 10487.134, 421.944, 52855.988 25/01/12,21:19:37,13,07,1, 11.9,1,1, 0.692, 10487.130, 421.941, 52855.999 25/01/12,21:19:37,14,07,1, 11.9,1,1, 0.692, 10487.111, 421.940, 52856.019 25/01/12,21:19:37,15,07,1, 11.9,1,1, 0.692, 10487.121, 421.949, 52856.012 25/01/12,21:19:37,16,07,1, 11.9,1,1, 0.692, 10487.128, 421.951, 52856.029 25/01/12,21:19:37,17,07,1, 11.9,1,1, 0.692, 10487.124, 421.922, 52856.057 25/01/12,21:19:37,18,07,1, 11.9,1,1, 0.692, 10487.109, 421.936, 52856.049 25/01/12,21:19:37,19,07,1, 11.9,1,1, 0.692, 10487.114, 421.927, 52856.050 25/01/12,21:19:38,00,07,1, 11.9,1,1, 0.692, 10487.106, 421.927, 52856.050 25/01/12,21:19:38,01,07,1, 11.9,1,1, 0.692, 10487.130, 421.928, 52856.021 25/01/12,21:19:38,02,07,1, 11.9,1,1, 0.692, 10487.125, 421.936, 52856.077 25/01/12,21:19:38,03,07,1, 11.9,1,1, 0.692, 10487.127, 421.920, 52856.136 25/01/12,21:19:38,04,07,1, 11.9,1,1, 0.692, 10487.110, 421.927, 52856.137 25/01/12,21:19:38,05,07,1, 11.9,1,1, 0.692, 10487.116, 421.910, 52856.068 25/01/12,21:19:38,06,07,1, 11.9,1,1, 0.692, 10487.129, 421.927, 52856.059 25/01/12,21:19:38,07,07,1, 11.9,1,1, 0.692, 10487.113, 421.949, 52856.012 25/01/12,21:19:38,08,07,1, 11.9,1,1, 0.692, 10487.134, 421.936, 52856.110 25/01/12,21:19:38,09,07,1, 11.9,1,1, 0.692, 10487.128, 421.950, 52856.048 25/01/12,21:19:38,10,07,1, 11.9,1,1, 0.692, 10487.140, 421.951, 52856.047 25/01/12,21:19:38,11,07,1, 11.9,1,1, 0.692, 10487.126, 421.935, 52856.073 25/01/12,21:19:38,12,07,1, 11.9,1,1, 0.692, 10487.107, 421.940, 52856.086 25/01/12,21:19:38,13,07,1, 11.9,1,1, 0.692, 10487.126, 421.940, 52855.970 25/01/12,21:19:38,14,07,1, 11.9,1,1, 0.692, 10487.122, 421.937, 52856.029 25/01/12,21:19:38,15,07,1, 11.9,1,1, 0.692, 10487.119, 421.935, 52856.131 25/01/12,21:19:38,16,07,1, 11.9,1,1, 0.692, 10487.119, 421.943, 52856.170 25/01/12,21:19:38,17,07,1, 11.9,1,1, 0.692, 10487.111, 421.936, 52856.157 25/01/12,21:19:38,18,07,1, 11.9,1,1, 0.692, 10487.083, 421.950, 52856.167 25/01/12,21:19:38,19,07,1, 11.9,1,1, 0.692, 10487.117, 421.925, 52856.120 25/01/12,21:19:39,00,07,1, 11.9,1,1, 0.693, 10487.114, 421.925, 52856.120 25/01/12,21:19:39,01,07,1, 11.9,1,1, 0.693, 10487.099, 421.927, 52856.064 25/01/12,21:19:39,02,07,1, 11.9,1,1, 0.693, 10487.111, 421.928, 52856.085 25/01/12,21:19:39,03,07,1, 11.9,1,1, 0.693, 10487.084, 421.943, 52856.098 25/01/12,21:19:39,04,07,1, 11.9,1,1, 0.693, 10487.112, 421.921, 52856.126 25/01/12,21:19:39,05,07,1, 11.9,1,1, 0.693, 10487.106, 421.933, 52856.073 25/01/12,21:19:39,06,07,1, 11.9,1,1, 0.693, 10487.117, 421.953, 52856.048 25/01/12,21:19:39,07,07,1, 11.9,1,1, 0.693, 10487.093, 421.922, 52856.090 25/01/12,21:19:39,08,07,1, 11.9,1,1, 0.693, 10487.112, 421.953, 52856.098 25/01/12,21:19:39,09,07,1, 11.9,1,1, 0.693, 10487.115, 421.922, 52856.120 25/01/12,21:19:39,10,07,1, 11.9,1,1, 0.693, 10487.109, 421.932, 52856.126 25/01/12,21:19:39,11,07,1, 11.9,1,1, 0.693, 10487.096, 421.930, 52856.159 25/01/12,21:19:39,12,07,1, 11.9,1,1, 0.693, 10487.072, 421.922, 52856.152 25/01/12,21:19:39,13,07,1, 11.9,1,1, 0.693, 10487.132, 421.943, 52856.172 25/01/12,21:19:39,14,07,1, 11.9,1,1, 0.693, 10487.106, 421.949, 52856.124 25/01/12,21:19:39,15,07,1, 11.9,1,1, 0.693, 10487.108, 421.948, 52856.099 25/01/12,21:19:39,16,07,1, 11.9,1,1, 0.693, 10487.115, 421.942, 52856.072 25/01/12,21:19:39,17,07,1, 11.9,1,1, 0.693, 10487.117, 421.934, 52856.112 25/01/12,21:19:39,18,07,1, 11.9,1,1, 0.693, 10487.111, 421.920, 52856.140 25/01/12,21:19:39,19,07,1, 11.9,1,1, 0.693, 10487.104, 421.949, 52856.179 25/01/12,21:19:40,00,07,1, 11.9,1,1, 0.693, 10487.098, 421.949, 52856.179 25/01/12,21:19:40,01,07,1, 11.9,1,1, 0.693, 10487.084, 421.940, 52856.071 25/01/12,21:19:40,02,07,1, 11.9,1,1, 0.693, 10487.129, 421.928, 52856.042 25/01/12,21:19:40,03,07,1, 11.9,1,1, 0.693, 10487.070, 421.946, 52856.071 25/01/12,21:19:40,04,07,1, 11.9,1,1, 0.693, 10487.097, 421.954, 52856.149 25/01/12,21:19:40,05,07,1, 11.9,1,1, 0.693, 10487.097, 421.946, 52856.136 25/01/12,21:19:40,06,07,1, 11.9,1,1, 0.693, 10487.084, 421.942, 52856.135 25/01/12,21:19:40,07,07,1, 11.9,1,1, 0.693, 10487.113, 421.942, 52856.054 25/01/12,21:19:40,08,07,1, 11.9,1,1, 0.693, 10487.091, 421.940, 52856.033 25/01/12,21:19:40,09,07,1, 11.9,1,1, 0.693, 10487.101, 421.940, 52856.082 25/01/12,21:19:40,10,07,1, 11.9,1,1, 0.693, 10487.083, 421.942, 52856.097 25/01/12,21:19:40,11,07,1, 11.9,1,1, 0.693, 10487.091, 421.938, 52856.126 25/01/12,21:19:40,12,07,1, 11.9,1,1, 0.693, 10487.120, 421.926, 52856.093 25/01/12,21:19:40,13,07,1, 11.9,1,1, 0.693, 10487.097, 421.954, 52856.093 25/01/12,21:19:40,14,07,1, 11.9,1,1, 0.693, 10487.106, 421.954, 52856.045 25/01/12,21:19:40,15,07,1, 11.9,1,1, 0.693, 10487.107, 421.923, 52855.979 25/01/12,21:19:40,16,07,1, 11.9,1,1, 0.693, 10487.068, 421.966, 52856.112 25/01/12,21:19:40,17,07,1, 11.9,1,1, 0.693, 10487.085, 421.937, 52856.166 25/01/12,21:19:40,18,07,1, 11.9,1,1, 0.693, 10487.111, 421.941, 52856.165 25/01/12,21:19:40,19,07,1, 11.9,1,1, 0.693, 10487.096, 421.939, 52856.145 25/01/12,21:19:41,00,07,1, 11.9,1,1, 0.690, 10487.089, 421.939, 52856.145 25/01/12,21:19:41,01,07,1, 11.9,1,1, 0.690, 10487.106, 421.924, 52856.166 25/01/12,21:19:41,02,07,1, 11.9,1,1, 0.690, 10487.075, 421.930, 52856.062 25/01/12,21:19:41,03,07,1, 11.9,1,1, 0.690, 10487.107, 421.928, 52856.114 25/01/12,21:19:41,04,07,1, 11.9,1,1, 0.690, 10487.095, 421.909, 52856.052 25/01/12,21:19:41,05,07,1, 11.9,1,1, 0.690, 10487.098, 421.920, 52856.032 25/01/12,21:19:41,06,07,1, 11.9,1,1, 0.690, 10487.089, 421.918, 52856.136 25/01/12,21:19:41,07,07,1, 11.9,1,1, 0.690, 10487.086, 421.924, 52856.112 25/01/12,21:19:41,08,07,1, 11.9,1,1, 0.690, 10487.081, 421.927, 52856.135 25/01/12,21:19:41,09,07,1, 11.9,1,1, 0.690, 10487.067, 421.920, 52856.087 25/01/12,21:19:41,10,07,1, 11.9,1,1, 0.690, 10487.085, 421.915, 52856.102 25/01/12,21:19:41,11,07,1, 11.9,1,1, 0.690, 10487.068, 421.945, 52856.121 25/01/12,21:19:41,12,07,1, 11.9,1,1, 0.690, 10487.043, 421.933, 52856.126 25/01/12,21:19:41,13,07,1, 11.9,1,1, 0.690, 10487.074, 421.934, 52856.153 25/01/12,21:19:41,14,07,1, 11.9,1,1, 0.690, 10487.061, 421.950, 52856.103 25/01/12,21:19:41,15,07,1, 11.9,1,1, 0.690, 10487.068, 421.939, 52856.092 25/01/12,21:19:41,16,07,1, 11.9,1,1, 0.690, 10487.083, 421.918, 52856.082 25/01/12,21:19:41,17,07,1, 11.9,1,1, 0.690, 10487.094, 421.945, 52856.084 25/01/12,21:19:41,18,07,1, 11.9,1,1, 0.690, 10487.079, 421.942, 52856.118 25/01/12,21:19:41,19,07,1, 11.9,1,1, 0.690, 10487.091, 421.941, 52856.141 25/01/12,21:19:42,00,08,1, 11.9,1,1, 0.690, 10487.089, 421.941, 52856.141 25/01/12,21:19:42,01,08,1, 11.9,1,1, 0.690, 10487.041, 421.943, 52856.123 25/01/12,21:19:42,02,08,1, 11.9,1,1, 0.690, 10487.060, 421.940, 52856.110 25/01/12,21:19:42,03,08,1, 11.9,1,1, 0.690, 10487.077, 421.930, 52856.133 25/01/12,21:19:42,04,08,1, 11.9,1,1, 0.690, 10487.090, 421.957, 52856.144 25/01/12,21:19:42,05,08,1, 11.9,1,1, 0.690, 10487.059, 421.941, 52856.154 25/01/12,21:19:42,06,08,1, 11.9,1,1, 0.690, 10487.060, 421.937, 52856.143 25/01/12,21:19:42,07,08,1, 11.9,1,1, 0.690, 10487.054, 421.936, 52856.091 25/01/12,21:19:42,08,08,1, 11.9,1,1, 0.690, 10487.055, 421.948, 52856.104 25/01/12,21:19:42,09,08,1, 11.9,1,1, 0.690, 10487.060, 421.942, 52856.051 25/01/12,21:19:42,10,08,1, 11.9,1,1, 0.690, 10487.055, 421.935, 52856.115 25/01/12,21:19:42,11,08,1, 11.9,1,1, 0.690, 10487.062, 421.921, 52856.078 25/01/12,21:19:42,12,08,1, 11.9,1,1, 0.690, 10487.079, 421.949, 52856.104 25/01/12,21:19:42,13,08,1, 11.9,1,1, 0.690, 10487.028, 421.931, 52856.149 25/01/12,21:19:42,14,08,1, 11.9,1,1, 0.690, 10487.038, 421.942, 52856.144 25/01/12,21:19:42,15,08,1, 11.9,1,1, 0.690, 10487.057, 421.936, 52856.129 25/01/12,21:19:42,16,08,1, 11.9,1,1, 0.690, 10487.044, 421.953, 52856.161 25/01/12,21:19:42,17,08,1, 11.9,1,1, 0.690, 10487.055, 421.948, 52856.142 25/01/12,21:19:42,18,08,1, 11.9,1,1, 0.690, 10487.052, 421.942, 52856.102 25/01/12,21:19:42,19,08,1, 11.9,1,1, 0.690, 10487.031, 421.951, 52856.166 25/01/12,21:19:43,00,08,1, 12.0,1,1, 0.689, 10487.031, 421.951, 52856.166 25/01/12,21:19:43,01,08,1, 12.0,1,1, 0.689, 10487.030, 421.953, 52856.163 25/01/12,21:19:43,02,08,1, 12.0,1,1, 0.689, 10487.042, 421.953, 52856.140 25/01/12,21:19:43,03,08,1, 12.0,1,1, 0.689, 10487.052, 421.932, 52856.142 25/01/12,21:19:43,04,08,1, 12.0,1,1, 0.689, 10487.045, 421.925, 52856.128 25/01/12,21:19:43,05,08,1, 12.0,1,1, 0.689, 10487.010, 421.961, 52856.149 25/01/12,21:19:43,06,08,1, 12.0,1,1, 0.689, 10487.024, 421.941, 52856.161 25/01/12,21:19:43,07,08,1, 12.0,1,1, 0.689, 10487.032, 421.929, 52856.118 25/01/12,21:19:43,08,08,1, 12.0,1,1, 0.689, 10487.020, 421.959, 52856.129 25/01/12,21:19:43,09,08,1, 12.0,1,1, 0.689, 10487.033, 421.943, 52856.208 25/01/12,21:19:43,10,08,1, 12.0,1,1, 0.689, 10487.010, 421.935, 52856.117 25/01/12,21:19:43,11,08,1, 12.0,1,1, 0.689, 10487.029, 421.934, 52856.187 25/01/12,21:19:43,12,08,1, 12.0,1,1, 0.689, 10487.011, 421.948, 52856.090 25/01/12,21:19:43,13,08,1, 12.0,1,1, 0.689, 10487.010, 421.926, 52856.074 25/01/12,21:19:43,14,08,1, 12.0,1,1, 0.689, 10487.012, 421.960, 52856.197 25/01/12,21:19:43,15,08,1, 12.0,1,1, 0.689, 10487.015, 421.939, 52856.086 25/01/12,21:19:43,16,08,1, 12.0,1,1, 0.689, 10487.038, 421.950, 52856.147 25/01/12,21:19:43,17,08,1, 12.0,1,1, 0.689, 10487.009, 421.935, 52856.111 25/01/12,21:19:43,18,08,1, 12.0,1,1, 0.689, 10487.037, 421.942, 52856.089 25/01/12,21:19:43,19,08,1, 12.0,1,1, 0.689, 10487.029, 421.945, 52856.113 25/01/12,21:19:44,00,08,1, 11.9,1,1, 0.690, 10487.022, 421.945, 52856.113 25/01/12,21:19:44,01,08,1, 11.9,1,1, 0.690, 10487.000, 421.953, 52856.158 25/01/12,21:19:44,02,08,1, 11.9,1,1, 0.690, 10487.015, 421.929, 52856.118 25/01/12,21:19:44,03,08,1, 11.9,1,1, 0.690, 10487.016, 421.927, 52856.136 25/01/12,21:19:44,04,08,1, 11.9,1,1, 0.690, 10487.008, 421.949, 52856.165 25/01/12,21:19:44,05,08,1, 11.9,1,1, 0.690, 10487.015, 421.933, 52856.157 25/01/12,21:19:44,06,08,1, 11.9,1,1, 0.690, 10487.006, 421.947, 52856.168 25/01/12,21:19:44,07,08,1, 11.9,1,1, 0.690, 10486.999, 421.949, 52856.147 25/01/12,21:19:44,08,08,1, 11.9,1,1, 0.690, 10486.993, 421.936, 52856.106 25/01/12,21:19:44,09,08,1, 11.9,1,1, 0.690, 10487.007, 421.943, 52856.115 25/01/12,21:19:44,10,08,1, 11.9,1,1, 0.690, 10487.007, 421.943, 52856.132 25/01/12,21:19:44,11,08,1, 11.9,1,1, 0.690, 10487.020, 421.944, 52856.114 25/01/12,21:19:44,12,08,1, 11.9,1,1, 0.690, 10486.984, 421.929, 52856.116 25/01/12,21:19:44,13,08,1, 11.9,1,1, 0.690, 10486.973, 421.945, 52856.177 25/01/12,21:19:44,14,08,1, 11.9,1,1, 0.690, 10487.012, 421.932, 52856.158 25/01/12,21:19:44,15,08,1, 11.9,1,1, 0.690, 10486.986, 421.946, 52856.157 25/01/12,21:19:44,16,08,1, 11.9,1,1, 0.690, 10487.002, 421.935, 52856.135 25/01/12,21:19:44,17,08,1, 11.9,1,1, 0.690, 10486.995, 421.935, 52856.111 25/01/12,21:19:44,18,08,1, 11.9,1,1, 0.690, 10486.991, 421.951, 52856.113 25/01/12,21:19:44,19,08,1, 11.9,1,1, 0.690, 10486.991, 421.950, 52856.146 25/01/12,21:19:45,00,08,1, 11.9,1,1, 0.692, 10486.989, 421.950, 52856.146 25/01/12,21:19:45,01,08,1, 11.9,1,1, 0.692, 10486.991, 421.924, 52856.114 25/01/12,21:19:45,02,08,1, 11.9,1,1, 0.692, 10486.966, 421.917, 52856.157 25/01/12,21:19:45,03,08,1, 11.9,1,1, 0.692, 10486.979, 421.928, 52856.108 25/01/12,21:19:45,04,08,1, 11.9,1,1, 0.692, 10486.996, 421.945, 52856.125 25/01/12,21:19:45,05,08,1, 11.9,1,1, 0.692, 10486.980, 421.917, 52856.145 25/01/12,21:19:45,06,08,1, 11.9,1,1, 0.692, 10486.994, 421.943, 52856.184 25/01/12,21:19:45,07,08,1, 11.9,1,1, 0.692, 10486.995, 421.939, 52856.164 25/01/12,21:19:45,08,08,1, 11.9,1,1, 0.692, 10486.984, 421.933, 52856.178 25/01/12,21:19:45,09,08,1, 11.9,1,1, 0.692, 10486.972, 421.939, 52856.169 25/01/12,21:19:45,10,08,1, 11.9,1,1, 0.692, 10486.981, 421.951, 52856.201 25/01/12,21:19:45,11,08,1, 11.9,1,1, 0.692, 10486.994, 421.934, 52856.164 25/01/12,21:19:45,12,08,1, 11.9,1,1, 0.692, 10486.959, 421.930, 52856.183 25/01/12,21:19:45,13,08,1, 11.9,1,1, 0.692, 10486.969, 421.936, 52856.140 25/01/12,21:19:45,14,08,1, 11.9,1,1, 0.692, 10486.981, 421.950, 52856.166 25/01/12,21:19:45,15,08,1, 11.9,1,1, 0.692, 10486.987, 421.940, 52856.161 25/01/12,21:19:45,16,08,1, 11.9,1,1, 0.692, 10486.970, 421.933, 52856.138 25/01/12,21:19:45,17,08,1, 11.9,1,1, 0.692, 10486.985, 421.924, 52856.128 25/01/12,21:19:45,18,08,1, 11.9,1,1, 0.692, 10486.972, 421.941, 52856.162 25/01/12,21:19:45,19,08,1, 11.9,1,1, 0.692, 10486.960, 421.933, 52856.116 25/01/12,21:19:46,00,08,1, 11.8,1,1, 0.692, 10486.956, 421.933, 52856.116 25/01/12,21:19:46,01,08,1, 11.8,1,1, 0.692, 10486.965, 421.930, 52856.162 25/01/12,21:19:46,02,08,1, 11.8,1,1, 0.692, 10486.969, 421.950, 52856.224 25/01/12,21:19:46,03,08,1, 11.8,1,1, 0.692, 10486.968, 421.961, 52856.173 25/01/12,21:19:46,04,08,1, 11.8,1,1, 0.692, 10486.951, 421.938, 52856.093 25/01/12,21:19:46,05,08,1, 11.8,1,1, 0.692, 10486.967, 421.943, 52856.228 25/01/12,21:19:46,06,08,1, 11.8,1,1, 0.692, 10486.976, 421.941, 52856.099 25/01/12,21:19:46,07,08,1, 11.8,1,1, 0.692, 10486.945, 421.936, 52856.160 25/01/12,21:19:46,08,08,1, 11.8,1,1, 0.692, 10486.947, 421.946, 52856.131 25/01/12,21:19:46,09,08,1, 11.8,1,1, 0.692, 10486.951, 421.943, 52856.139 25/01/12,21:19:46,10,08,1, 11.8,1,1, 0.692, 10486.964, 421.955, 52856.119 25/01/12,21:19:46,11,08,1, 11.8,1,1, 0.692, 10486.947, 421.932, 52856.107 25/01/12,21:19:46,12,08,1, 11.8,1,1, 0.692, 10486.947, 421.948, 52856.118 25/01/12,21:19:46,13,08,1, 11.8,1,1, 0.692, 10486.945, 421.966, 52856.168 25/01/12,21:19:46,14,08,1, 11.8,1,1, 0.692, 10486.967, 421.945, 52856.162 25/01/12,21:19:46,15,08,1, 11.8,1,1, 0.692, 10486.964, 421.958, 52856.200 25/01/12,21:19:46,16,08,1, 11.8,1,1, 0.692, 10486.934, 421.952, 52856.182 25/01/12,21:19:46,17,08,1, 11.8,1,1, 0.692, 10486.959, 421.970, 52856.160 25/01/12,21:19:46,18,08,1, 11.8,1,1, 0.692, 10486.957, 421.936, 52856.137 25/01/12,21:19:46,19,08,1, 11.8,1,1, 0.692, 10486.948, 421.950, 52856.164 25/01/12,21:19:47,00,08,1, 11.9,1,1, 0.692, 10486.947, 421.950, 52856.164 25/01/12,21:19:47,01,08,1, 11.9,1,1, 0.692, 10486.951, 421.949, 52856.170 25/01/12,21:19:47,02,08,1, 11.9,1,1, 0.692, 10486.959, 421.961, 52856.151 25/01/12,21:19:47,03,08,1, 11.9,1,1, 0.692, 10486.961, 421.949, 52856.131 25/01/12,21:19:47,04,08,1, 11.9,1,1, 0.692, 10486.953, 421.939, 52856.089 25/01/12,21:19:47,05,08,1, 11.9,1,1, 0.692, 10486.944, 421.957, 52856.180 25/01/12,21:19:47,06,08,1, 11.9,1,1, 0.692, 10486.943, 421.970, 52856.179 25/01/12,21:19:47,07,08,1, 11.9,1,1, 0.692, 10486.947, 421.960, 52856.222 25/01/12,21:19:47,08,08,1, 11.9,1,1, 0.692, 10486.936, 421.928, 52856.208 25/01/12,21:19:47,09,08,1, 11.9,1,1, 0.692, 10486.945, 421.935, 52856.237 25/01/12,21:19:47,10,08,1, 11.9,1,1, 0.692, 10486.937, 421.943, 52856.183 25/01/12,21:19:47,11,08,1, 11.9,1,1, 0.692, 10486.957, 421.946, 52856.177 25/01/12,21:19:47,12,08,1, 11.9,1,1, 0.692, 10486.915, 421.945, 52856.202 25/01/12,21:19:47,13,08,1, 11.9,1,1, 0.692, 10486.930, 421.944, 52856.194 25/01/12,21:19:47,14,08,1, 11.9,1,1, 0.692, 10486.932, 421.952, 52856.208 25/01/12,21:19:47,15,08,1, 11.9,1,1, 0.692, 10486.930, 421.929, 52856.142 25/01/12,21:19:47,16,08,1, 11.9,1,1, 0.692, 10486.933, 421.931, 52856.152 25/01/12,21:19:47,17,08,1, 11.9,1,1, 0.692, 10486.925, 421.943, 52856.172 25/01/12,21:19:47,18,08,1, 11.9,1,1, 0.692, 10486.927, 421.948, 52856.216 25/01/12,21:19:47,19,08,1, 11.9,1,1, 0.692, 10486.915, 421.957, 52856.194 25/01/12,21:19:48,00,08,1, 11.9,1,1, 0.692, 10486.914, 421.957, 52856.194 25/01/12,21:19:48,01,08,1, 11.9,1,1, 0.692, 10486.930, 421.949, 52856.208 25/01/12,21:19:48,02,08,1, 11.9,1,1, 0.692, 10486.913, 421.925, 52856.219 25/01/12,21:19:48,03,08,1, 11.9,1,1, 0.692, 10486.925, 421.965, 52856.215 25/01/12,21:19:48,04,08,1, 11.9,1,1, 0.692, 10486.923, 421.939, 52856.245 25/01/12,21:19:48,05,08,1, 11.9,1,1, 0.692, 10486.931, 421.950, 52856.205 25/01/12,21:19:48,06,08,1, 11.9,1,1, 0.692, 10486.918, 421.958, 52856.229 25/01/12,21:19:48,07,08,1, 11.9,1,1, 0.692, 10486.910, 421.951, 52856.214 25/01/12,21:19:48,08,08,1, 11.9,1,1, 0.692, 10486.917, 421.936, 52856.223 25/01/12,21:19:48,09,08,1, 11.9,1,1, 0.692, 10486.899, 421.946, 52856.253 25/01/12,21:19:48,10,08,1, 11.9,1,1, 0.692, 10486.888, 421.953, 52856.257 25/01/12,21:19:48,11,08,1, 11.9,1,1, 0.692, 10486.923, 421.947, 52856.219 25/01/12,21:19:48,12,08,1, 11.9,1,1, 0.692, 10486.936, 421.945, 52856.158 25/01/12,21:19:48,13,08,1, 11.9,1,1, 0.692, 10486.901, 421.938, 52856.196 25/01/12,21:19:48,14,08,1, 11.9,1,1, 0.692, 10486.908, 421.953, 52856.197 25/01/12,21:19:48,15,08,1, 11.9,1,1, 0.692, 10486.911, 421.959, 52856.234 25/01/12,21:19:48,16,08,1, 11.9,1,1, 0.692, 10486.859, 421.974, 52856.199 25/01/12,21:19:48,17,08,1, 11.9,1,1, 0.692, 10486.881, 421.950, 52856.150 25/01/12,21:19:48,18,08,1, 11.9,1,1, 0.692, 10486.865, 421.947, 52856.142 25/01/12,21:19:48,19,08,1, 11.9,1,1, 0.692, 10486.885, 421.951, 52856.232 25/01/12,21:19:49,00,08,1, 12.0,1,1, 0.693, 10486.881, 421.951, 52856.232 25/01/12,21:19:49,01,08,1, 12.0,1,1, 0.693, 10486.885, 421.938, 52856.258 25/01/12,21:19:49,02,08,1, 12.0,1,1, 0.693, 10486.878, 421.949, 52856.262 25/01/12,21:19:49,03,08,1, 12.0,1,1, 0.693, 10486.895, 421.951, 52856.253 25/01/12,21:19:49,04,08,1, 12.0,1,1, 0.693, 10486.895, 421.947, 52856.249 25/01/12,21:19:49,05,08,1, 12.0,1,1, 0.693, 10486.909, 421.960, 52856.172 25/01/12,21:19:49,06,08,1, 12.0,1,1, 0.693, 10486.897, 421.958, 52856.236 25/01/12,21:19:49,07,08,1, 12.0,1,1, 0.693, 10486.891, 421.949, 52856.299 25/01/12,21:19:49,08,08,1, 12.0,1,1, 0.693, 10486.881, 421.952, 52856.218 25/01/12,21:19:49,09,08,1, 12.0,1,1, 0.693, 10486.867, 421.958, 52856.172 25/01/12,21:19:49,10,08,1, 12.0,1,1, 0.693, 10486.884, 421.943, 52856.263 25/01/12,21:19:49,11,08,1, 12.0,1,1, 0.693, 10486.873, 421.945, 52856.253 25/01/12,21:19:49,12,08,1, 12.0,1,1, 0.693, 10486.872, 421.943, 52856.240 25/01/12,21:19:49,13,08,1, 12.0,1,1, 0.693, 10486.871, 421.956, 52856.196 25/01/12,21:19:49,14,08,1, 12.0,1,1, 0.693, 10486.905, 421.959, 52856.229 25/01/12,21:19:49,15,08,1, 12.0,1,1, 0.693, 10486.850, 421.945, 52856.279 25/01/12,21:19:49,16,08,1, 12.0,1,1, 0.693, 10486.839, 421.956, 52856.431 25/01/12,21:19:49,17,08,1, 12.0,1,1, 0.693, 10486.860, 421.954, 52856.321 25/01/12,21:19:49,18,08,1, 12.0,1,1, 0.693, 10486.860, 421.943, 52856.269 25/01/12,21:19:49,19,08,1, 12.0,1,1, 0.693, 10486.871, 421.959, 52856.252 25/01/12,21:19:50,00,08,1, 11.9,1,1, 0.695, 10486.864, 421.959, 52856.252 25/01/12,21:19:50,01,08,1, 11.9,1,1, 0.695, 10486.855, 421.957, 52856.232 25/01/12,21:19:50,02,08,1, 11.9,1,1, 0.695, 10486.889, 421.939, 52856.298 25/01/12,21:19:50,03,08,1, 11.9,1,1, 0.695, 10486.865, 421.954, 52856.274 25/01/12,21:19:50,04,08,1, 11.9,1,1, 0.695, 10486.859, 421.949, 52856.255 25/01/12,21:19:50,05,08,1, 11.9,1,1, 0.695, 10486.870, 421.949, 52856.203 25/01/12,21:19:50,06,08,1, 11.9,1,1, 0.695, 10486.858, 421.956, 52856.235 25/01/12,21:19:50,07,08,1, 11.9,1,1, 0.695, 10486.878, 421.929, 52856.227 25/01/12,21:19:50,08,08,1, 11.9,1,1, 0.695, 10486.866, 421.943, 52856.233 25/01/12,21:19:50,09,08,1, 11.9,1,1, 0.695, 10486.852, 421.956, 52856.294 25/01/12,21:19:50,10,08,1, 11.9,1,1, 0.695, 10486.850, 421.961, 52856.302 25/01/12,21:19:50,11,08,1, 11.9,1,1, 0.695, 10486.877, 421.936, 52856.279 25/01/12,21:19:50,12,08,1, 11.9,1,1, 0.695, 10486.865, 421.958, 52856.261 25/01/12,21:19:50,13,08,1, 11.9,1,1, 0.695, 10486.855, 421.969, 52856.271 25/01/12,21:19:50,14,08,1, 11.9,1,1, 0.695, 10486.868, 421.946, 52856.274 25/01/12,21:19:50,15,08,1, 11.9,1,1, 0.695, 10486.846, 421.960, 52856.293 25/01/12,21:19:50,16,08,1, 11.9,1,1, 0.695, 10486.838, 421.955, 52856.332 25/01/12,21:19:50,17,08,1, 11.9,1,1, 0.695, 10486.856, 421.944, 52856.281 25/01/12,21:19:50,18,08,1, 11.9,1,1, 0.695, 10486.867, 421.931, 52856.294 25/01/12,21:19:50,19,08,1, 11.9,1,1, 0.695, 10486.859, 421.927, 52856.238 25/01/12,21:19:51,00,08,1, 12.0,1,1, 0.693, 10486.856, 421.927, 52856.238 25/01/12,21:19:51,01,08,1, 12.0,1,1, 0.693, 10486.838, 421.942, 52856.271 25/01/12,21:19:51,02,08,1, 12.0,1,1, 0.693, 10486.843, 421.951, 52856.286 25/01/12,21:19:51,03,08,1, 12.0,1,1, 0.693, 10486.867, 421.934, 52856.267 25/01/12,21:19:51,04,08,1, 12.0,1,1, 0.693, 10486.852, 421.924, 52856.282 25/01/12,21:19:51,05,08,1, 12.0,1,1, 0.693, 10486.855, 421.954, 52856.244 25/01/12,21:19:51,06,08,1, 12.0,1,1, 0.693, 10486.845, 421.941, 52856.312 25/01/12,21:19:51,07,08,1, 12.0,1,1, 0.693, 10486.863, 421.934, 52856.284 25/01/12,21:19:51,08,08,1, 12.0,1,1, 0.693, 10486.857, 421.926, 52856.351 25/01/12,21:19:51,09,08,1, 12.0,1,1, 0.693, 10486.830, 421.921, 52856.290 25/01/12,21:19:51,10,08,1, 12.0,1,1, 0.693, 10486.854, 421.948, 52856.256 25/01/12,21:19:51,11,08,1, 12.0,1,1, 0.693, 10486.827, 421.944, 52856.323 25/01/12,21:19:51,12,08,1, 12.0,1,1, 0.693, 10486.852, 421.914, 52856.288 25/01/12,21:19:51,13,08,1, 12.0,1,1, 0.693, 10486.835, 421.930, 52856.230 25/01/12,21:19:51,14,08,1, 12.0,1,1, 0.693, 10486.836, 421.938, 52856.266 25/01/12,21:19:51,15,08,1, 12.0,1,1, 0.693, 10486.844, 421.925, 52856.274 25/01/12,21:19:51,16,08,1, 12.0,1,1, 0.693, 10486.848, 421.921, 52856.276 25/01/12,21:19:51,17,08,1, 12.0,1,1, 0.693, 10486.844, 421.949, 52856.276 25/01/12,21:19:51,18,08,1, 12.0,1,1, 0.693, 10486.823, 421.948, 52856.288 25/01/12,21:19:51,19,08,1, 12.0,1,1, 0.693, 10486.823, 421.937, 52856.298 25/01/12,21:19:52,00,08,1, 11.9,1,1, 0.696, 10486.822, 421.937, 52856.298 25/01/12,21:19:52,01,08,1, 11.9,1,1, 0.696, 10486.814, 421.951, 52856.298 25/01/12,21:19:52,02,08,1, 11.9,1,1, 0.696, 10486.798, 421.934, 52856.354 25/01/12,21:19:52,03,08,1, 11.9,1,1, 0.696, 10486.806, 421.955, 52856.333 25/01/12,21:19:52,04,08,1, 11.9,1,1, 0.696, 10486.811, 421.918, 52856.329 25/01/12,21:19:52,05,08,1, 11.9,1,1, 0.696, 10486.849, 421.945, 52856.291 25/01/12,21:19:52,06,08,1, 11.9,1,1, 0.696, 10486.819, 421.920, 52856.224 25/01/12,21:19:52,07,08,1, 11.9,1,1, 0.696, 10486.811, 421.919, 52856.222 25/01/12,21:19:52,08,08,1, 11.9,1,1, 0.696, 10486.810, 421.938, 52856.259 25/01/12,21:19:52,09,08,1, 11.9,1,1, 0.696, 10486.808, 421.930, 52856.276 25/01/12,21:19:52,10,08,1, 11.9,1,1, 0.696, 10486.781, 421.953, 52856.309 25/01/12,21:19:52,11,08,1, 11.9,1,1, 0.696, 10486.818, 421.951, 52856.264 25/01/12,21:19:52,12,08,1, 11.9,1,1, 0.696, 10486.815, 421.951, 52856.275 25/01/12,21:19:52,13,08,1, 11.9,1,1, 0.696, 10486.788, 421.926, 52856.246 25/01/12,21:19:52,14,08,1, 11.9,1,1, 0.696, 10486.785, 421.936, 52856.266 25/01/12,21:19:52,15,08,1, 11.9,1,1, 0.696, 10486.757, 421.938, 52856.278 25/01/12,21:19:52,16,08,1, 11.9,1,1, 0.696, 10486.786, 421.931, 52856.369 25/01/12,21:19:52,17,08,1, 11.9,1,1, 0.696, 10486.778, 421.939, 52856.279 25/01/12,21:19:52,18,08,1, 11.9,1,1, 0.696, 10486.765, 421.962, 52856.297 25/01/12,21:19:52,19,08,1, 11.9,1,1, 0.696, 10486.789, 421.948, 52856.263 25/01/12,21:19:53,00,07,1, 11.8,1,1, 0.690, 10486.789, 421.948, 52856.263 25/01/12,21:19:53,01,07,1, 11.8,1,1, 0.690, 10486.783, 421.950, 52856.274 25/01/12,21:19:53,02,07,1, 11.8,1,1, 0.690, 10486.779, 421.951, 52856.266 25/01/12,21:19:53,03,07,1, 11.8,1,1, 0.690, 10486.774, 421.936, 52856.246 25/01/12,21:19:53,04,07,1, 11.8,1,1, 0.690, 10486.775, 421.939, 52856.287 25/01/12,21:19:53,05,07,1, 11.8,1,1, 0.690, 10486.801, 421.951, 52856.269 25/01/12,21:19:53,06,07,1, 11.8,1,1, 0.690, 10486.777, 421.939, 52856.300 25/01/12,21:19:53,07,07,1, 11.8,1,1, 0.690, 10486.779, 421.929, 52856.300 25/01/12,21:19:53,08,07,1, 11.8,1,1, 0.690, 10486.806, 421.920, 52856.086 25/01/12,21:19:53,09,07,1, 11.8,1,1, 0.690, 10486.781, 421.949, 52856.242 25/01/12,21:19:53,10,07,1, 11.8,1,1, 0.690, 10486.779, 421.939, 52856.305 25/01/12,21:19:53,11,07,1, 11.8,1,1, 0.690, 10486.764, 421.942, 52856.234 25/01/12,21:19:53,12,07,1, 11.8,1,1, 0.690, 10486.812, 421.946, 52856.264 25/01/12,21:19:53,13,07,1, 11.8,1,1, 0.690, 10486.796, 421.940, 52856.258 25/01/12,21:19:53,14,07,1, 11.8,1,1, 0.690, 10486.771, 421.936, 52856.252 25/01/12,21:19:53,15,07,1, 11.8,1,1, 0.690, 10486.766, 421.945, 52856.267 25/01/12,21:19:53,16,07,1, 11.8,1,1, 0.690, 10486.784, 421.950, 52856.372 25/01/12,21:19:53,17,07,1, 11.8,1,1, 0.690, 10486.784, 421.947, 52856.332 25/01/12,21:19:53,18,07,1, 11.8,1,1, 0.690, 10486.792, 421.930, 52856.395 25/01/12,21:19:53,19,07,1, 11.8,1,1, 0.690, 10486.782, 421.934, 52856.355 25/01/12,21:19:54,00,07,1, 11.9,1,1, 0.692, 10486.780, 421.934, 52856.355 25/01/12,21:19:54,01,07,1, 11.9,1,1, 0.692, 10486.790, 421.940, 52856.411 25/01/12,21:19:54,02,07,1, 11.9,1,1, 0.692, 10486.773, 421.951, 52856.348 25/01/12,21:19:54,03,07,1, 11.9,1,1, 0.692, 10486.792, 421.961, 52856.411 25/01/12,21:19:54,04,07,1, 11.9,1,1, 0.692, 10486.769, 421.947, 52856.399 25/01/12,21:19:54,05,07,1, 11.9,1,1, 0.692, 10486.752, 421.934, 52856.302 25/01/12,21:19:54,06,07,1, 11.9,1,1, 0.692, 10486.761, 421.933, 52856.213 25/01/12,21:19:54,07,07,1, 11.9,1,1, 0.692, 10486.747, 421.951, 52856.322 25/01/12,21:19:54,08,07,1, 11.9,1,1, 0.692, 10486.745, 421.967, 52856.271 25/01/12,21:19:54,09,07,1, 11.9,1,1, 0.692, 10486.733, 421.944, 52856.277 25/01/12,21:19:54,10,07,1, 11.9,1,1, 0.692, 10486.714, 421.931, 52856.296 25/01/12,21:19:54,11,07,1, 11.9,1,1, 0.692, 10486.752, 421.970, 52856.379 25/01/12,21:19:54,12,07,1, 11.9,1,1, 0.692, 10486.755, 421.957, 52856.363 25/01/12,21:19:54,13,07,1, 11.9,1,1, 0.692, 10486.742, 421.958, 52856.325 25/01/12,21:19:54,14,07,1, 11.9,1,1, 0.692, 10486.743, 421.963, 52856.317 25/01/12,21:19:54,15,07,1, 11.9,1,1, 0.692, 10486.756, 421.961, 52856.360 25/01/12,21:19:54,16,07,1, 11.9,1,1, 0.692, 10486.726, 421.923, 52856.277 25/01/12,21:19:54,17,07,1, 11.9,1,1, 0.692, 10486.735, 421.949, 52856.351 25/01/12,21:19:54,18,07,1, 11.9,1,1, 0.692, 10486.733, 421.939, 52856.299 25/01/12,21:19:54,19,07,1, 11.9,1,1, 0.692, 10486.740, 421.955, 52856.269 25/01/12,21:19:55,00,07,1, 12.0,1,1, 0.691, 10486.739, 421.955, 52856.269 25/01/12,21:19:55,01,07,1, 12.0,1,1, 0.691, 10486.697, 421.963, 52856.338 25/01/12,21:19:55,02,07,1, 12.0,1,1, 0.691, 10486.739, 421.946, 52856.246 25/01/12,21:19:55,03,07,1, 12.0,1,1, 0.691, 10486.732, 421.950, 52856.265 25/01/12,21:19:55,04,07,1, 12.0,1,1, 0.691, 10486.724, 421.971, 52856.310 25/01/12,21:19:55,05,07,1, 12.0,1,1, 0.691, 10486.742, 421.955, 52856.348 25/01/12,21:19:55,06,07,1, 12.0,1,1, 0.691, 10486.717, 421.976, 52856.356 25/01/12,21:19:55,07,07,1, 12.0,1,1, 0.691, 10486.713, 421.967, 52856.301 25/01/12,21:19:55,08,07,1, 12.0,1,1, 0.691, 10486.735, 421.941, 52856.304 25/01/12,21:19:55,09,07,1, 12.0,1,1, 0.691, 10486.720, 421.935, 52856.284 25/01/12,21:19:55,10,07,1, 12.0,1,1, 0.691, 10486.716, 421.956, 52856.319 25/01/12,21:19:55,11,07,1, 12.0,1,1, 0.691, 10486.691, 421.950, 52856.343 25/01/12,21:19:55,12,07,1, 12.0,1,1, 0.691, 10486.728, 421.952, 52856.331 25/01/12,21:19:55,13,07,1, 12.0,1,1, 0.691, 10486.728, 421.950, 52856.299 25/01/12,21:19:55,14,07,1, 12.0,1,1, 0.691, 10486.722, 421.955, 52856.308 25/01/12,21:19:55,15,07,1, 12.0,1,1, 0.691, 10486.715, 421.952, 52856.272 25/01/12,21:19:55,16,07,1, 12.0,1,1, 0.691, 10486.731, 421.937, 52856.320 25/01/12,21:19:55,17,07,1, 12.0,1,1, 0.691, 10486.709, 421.953, 52856.327 25/01/12,21:19:55,18,07,1, 12.0,1,1, 0.691, 10486.707, 421.965, 52856.380 25/01/12,21:19:55,19,07,1, 12.0,1,1, 0.691, 10486.724, 421.952, 52856.345 25/01/12,21:19:56,00,08,1, 11.8,1,1, 0.688, 10486.722, 421.952, 52856.345 25/01/12,21:19:56,01,08,1, 11.8,1,1, 0.688, 10486.709, 421.953, 52856.286 25/01/12,21:19:56,02,08,1, 11.8,1,1, 0.688, 10486.701, 421.968, 52856.386 25/01/12,21:19:56,03,08,1, 11.8,1,1, 0.688, 10486.724, 421.945, 52856.382 25/01/12,21:19:56,04,08,1, 11.8,1,1, 0.688, 10486.699, 421.962, 52856.378 25/01/12,21:19:56,05,08,1, 11.8,1,1, 0.688, 10486.705, 421.938, 52856.364 25/01/12,21:19:56,06,08,1, 11.8,1,1, 0.688, 10486.693, 421.941, 52856.322 25/01/12,21:19:56,07,08,1, 11.8,1,1, 0.688, 10486.689, 421.964, 52856.269 25/01/12,21:19:56,08,08,1, 11.8,1,1, 0.688, 10486.711, 421.964, 52856.295 25/01/12,21:19:56,09,08,1, 11.8,1,1, 0.688, 10486.713, 421.969, 52856.300 25/01/12,21:19:56,10,08,1, 11.8,1,1, 0.688, 10486.683, 421.942, 52856.330 25/01/12,21:19:56,11,08,1, 11.8,1,1, 0.688, 10486.696, 421.952, 52856.389 25/01/12,21:19:56,12,08,1, 11.8,1,1, 0.688, 10486.682, 421.974, 52856.379 25/01/12,21:19:56,13,08,1, 11.8,1,1, 0.688, 10486.678, 421.969, 52856.365 25/01/12,21:19:56,14,08,1, 11.8,1,1, 0.688, 10486.674, 421.970, 52856.344 25/01/12,21:19:56,15,08,1, 11.8,1,1, 0.688, 10486.674, 421.979, 52856.351 25/01/12,21:19:56,16,08,1, 11.8,1,1, 0.688, 10486.670, 421.947, 52856.389 25/01/12,21:19:56,17,08,1, 11.8,1,1, 0.688, 10486.688, 421.949, 52856.349 25/01/12,21:19:56,18,08,1, 11.8,1,1, 0.688, 10486.657, 421.955, 52856.378 25/01/12,21:19:56,19,08,1, 11.8,1,1, 0.688, 10486.658, 421.956, 52856.343 25/01/12,21:19:57,00,08,1, 12.0,1,1, 0.691, 10486.655, 421.956, 52856.343 25/01/12,21:19:57,01,08,1, 12.0,1,1, 0.691, 10486.642, 421.982, 52856.325 25/01/12,21:19:57,02,08,1, 12.0,1,1, 0.691, 10486.660, 421.945, 52856.368 25/01/12,21:19:57,03,08,1, 12.0,1,1, 0.691, 10486.652, 421.962, 52856.365 25/01/12,21:19:57,04,08,1, 12.0,1,1, 0.691, 10486.672, 421.942, 52856.381 25/01/12,21:19:57,05,08,1, 12.0,1,1, 0.691, 10486.649, 421.965, 52856.459 25/01/12,21:19:57,06,08,1, 12.0,1,1, 0.691, 10486.658, 421.964, 52856.448 25/01/12,21:19:57,07,08,1, 12.0,1,1, 0.691, 10486.659, 421.968, 52856.409 25/01/12,21:19:57,08,08,1, 12.0,1,1, 0.691, 10486.663, 421.953, 52856.326 25/01/12,21:19:57,09,08,1, 12.0,1,1, 0.691, 10486.653, 421.958, 52856.399 25/01/12,21:19:57,10,08,1, 12.0,1,1, 0.691, 10486.664, 421.968, 52856.445 25/01/12,21:19:57,11,08,1, 12.0,1,1, 0.691, 10486.640, 421.946, 52856.458 25/01/12,21:19:57,12,08,1, 12.0,1,1, 0.691, 10486.652, 421.956, 52856.387 25/01/12,21:19:57,13,08,1, 12.0,1,1, 0.691, 10486.654, 421.943, 52856.399 25/01/12,21:19:57,14,08,1, 12.0,1,1, 0.691, 10486.645, 421.979, 52856.380 25/01/12,21:19:57,15,08,1, 12.0,1,1, 0.691, 10486.652, 421.949, 52856.299 25/01/12,21:19:57,16,08,1, 12.0,1,1, 0.691, 10486.633, 421.957, 52856.395 25/01/12,21:19:57,17,08,1, 12.0,1,1, 0.691, 10486.648, 421.947, 52856.378 25/01/12,21:19:57,18,08,1, 12.0,1,1, 0.691, 10486.662, 421.954, 52856.419 25/01/12,21:19:57,19,08,1, 12.0,1,1, 0.691, 10486.635, 421.975, 52856.444 25/01/12,21:19:58,00,08,1, 12.0,1,1, 0.694, 10486.630, 421.975, 52856.444 25/01/12,21:19:58,01,08,1, 12.0,1,1, 0.694, 10486.612, 421.971, 52856.380 25/01/12,21:19:58,02,08,1, 12.0,1,1, 0.694, 10486.632, 421.964, 52856.463 25/01/12,21:19:58,03,08,1, 12.0,1,1, 0.694, 10486.629, 421.963, 52856.396 25/01/12,21:19:58,04,08,1, 12.0,1,1, 0.694, 10486.612, 421.935, 52856.408 25/01/12,21:19:58,05,08,1, 12.0,1,1, 0.694, 10486.641, 421.971, 52856.415 25/01/12,21:19:58,06,08,1, 12.0,1,1, 0.694, 10486.632, 421.955, 52856.419 25/01/12,21:19:58,07,08,1, 12.0,1,1, 0.694, 10486.629, 421.949, 52856.375 25/01/12,21:19:58,08,08,1, 12.0,1,1, 0.694, 10486.613, 421.949, 52856.360 25/01/12,21:19:58,09,08,1, 12.0,1,1, 0.694, 10486.638, 421.962, 52856.390 25/01/12,21:19:58,10,08,1, 12.0,1,1, 0.694, 10486.628, 421.949, 52856.417 25/01/12,21:19:58,11,08,1, 12.0,1,1, 0.694, 10486.624, 421.967, 52856.432 25/01/12,21:19:58,12,08,1, 12.0,1,1, 0.694, 10486.602, 421.945, 52856.463 25/01/12,21:19:58,13,08,1, 12.0,1,1, 0.694, 10486.617, 421.983, 52856.475 25/01/12,21:19:58,14,08,1, 12.0,1,1, 0.694, 10486.600, 421.963, 52856.464 25/01/12,21:19:58,15,08,1, 12.0,1,1, 0.694, 10486.615, 421.970, 52856.432 25/01/12,21:19:58,16,08,1, 12.0,1,1, 0.694, 10486.639, 421.971, 52856.440 25/01/12,21:19:58,17,08,1, 12.0,1,1, 0.694, 10486.635, 421.948, 52856.420 25/01/12,21:19:58,18,08,1, 12.0,1,1, 0.694, 10486.646, 421.976, 52856.437 25/01/12,21:19:58,19,08,1, 12.0,1,1, 0.694, 10486.626, 421.940, 52856.456 25/01/12,21:19:59,00,08,1, 11.9,1,1, 0.693, 10486.622, 421.940, 52856.456 25/01/12,21:19:59,01,08,1, 11.9,1,1, 0.693, 10486.641, 421.949, 52856.390 25/01/12,21:19:59,02,08,1, 11.9,1,1, 0.693, 10486.598, 421.942, 52856.425 25/01/12,21:19:59,03,08,1, 11.9,1,1, 0.693, 10486.627, 421.968, 52856.430 25/01/12,21:19:59,04,08,1, 11.9,1,1, 0.693, 10486.616, 421.957, 52856.387 25/01/12,21:19:59,05,08,1, 11.9,1,1, 0.693, 10486.622, 421.954, 52856.426 25/01/12,21:19:59,06,08,1, 11.9,1,1, 0.693, 10486.616, 421.947, 52856.477 25/01/12,21:19:59,07,08,1, 11.9,1,1, 0.693, 10486.609, 421.981, 52856.451 25/01/12,21:19:59,08,08,1, 11.9,1,1, 0.693, 10486.588, 421.958, 52856.436 25/01/12,21:19:59,09,08,1, 11.9,1,1, 0.693, 10486.621, 421.947, 52856.464 25/01/12,21:19:59,10,08,1, 11.9,1,1, 0.693, 10486.603, 421.978, 52856.477 25/01/12,21:19:59,11,08,1, 11.9,1,1, 0.693, 10486.580, 421.951, 52856.486 25/01/12,21:19:59,12,08,1, 11.9,1,1, 0.693, 10486.602, 421.939, 52856.418 25/01/12,21:19:59,13,08,1, 11.9,1,1, 0.693, 10486.621, 421.953, 52856.439 25/01/12,21:19:59,14,08,1, 11.9,1,1, 0.693, 10486.594, 421.975, 52856.427 25/01/12,21:19:59,15,08,1, 11.9,1,1, 0.693, 10486.608, 421.956, 52856.420 25/01/12,21:19:59,16,08,1, 11.9,1,1, 0.693, 10486.590, 421.974, 52856.538 25/01/12,21:19:59,17,08,1, 11.9,1,1, 0.693, 10486.598, 421.965, 52856.412 25/01/12,21:19:59,18,08,1, 11.9,1,1, 0.693, 10486.581, 421.950, 52856.471 25/01/12,21:19:59,19,08,1, 11.9,1,1, 0.693, 10486.589, 421.951, 52856.442 25/01/12,21:20:00,00,08,1, 11.9,1,1, 0.690, 10486.588, 421.951, 52856.442 25/01/12,21:20:00,01,08,1, 11.9,1,1, 0.690, 10486.597, 421.969, 52856.552 25/01/12,21:20:00,02,08,1, 11.9,1,1, 0.690, 10486.600, 421.954, 52856.461 25/01/12,21:20:00,03,08,1, 11.9,1,1, 0.690, 10486.564, 421.967, 52856.434 25/01/12,21:20:00,04,08,1, 11.9,1,1, 0.690, 10486.570, 421.958, 52856.421 25/01/12,21:20:00,05,08,1, 11.9,1,1, 0.690, 10486.586, 421.963, 52856.414 25/01/12,21:20:00,06,08,1, 11.9,1,1, 0.690, 10486.604, 421.957, 52856.414 25/01/12,21:20:00,07,08,1, 11.9,1,1, 0.690, 10486.603, 421.937, 52856.418 25/01/12,21:20:00,08,08,1, 11.9,1,1, 0.690, 10486.580, 421.963, 52856.439 25/01/12,21:20:00,09,08,1, 11.9,1,1, 0.690, 10486.585, 421.928, 52856.376 25/01/12,21:20:00,10,08,1, 11.9,1,1, 0.690, 10486.576, 421.964, 52856.459 25/01/12,21:20:00,11,08,1, 11.9,1,1, 0.690, 10486.592, 421.967, 52856.443 25/01/12,21:20:00,12,08,1, 11.9,1,1, 0.690, 10486.578, 421.948, 52856.409 25/01/12,21:20:00,13,08,1, 11.9,1,1, 0.690, 10486.559, 421.967, 52856.469 25/01/12,21:20:00,14,08,1, 11.9,1,1, 0.690, 10486.566, 421.963, 52856.457 25/01/12,21:20:00,15,08,1, 11.9,1,1, 0.690, 10486.552, 421.965, 52856.470 25/01/12,21:20:00,16,08,1, 11.9,1,1, 0.690, 10486.572, 421.938, 52856.368 25/01/12,21:20:00,17,08,1, 11.9,1,1, 0.690, 10486.574, 421.951, 52856.493 25/01/12,21:20:00,18,08,1, 11.9,1,1, 0.690, 10486.579, 421.975, 52856.480 25/01/12,21:20:00,19,08,1, 11.9,1,1, 0.690, 10486.558, 421.953, 52856.447 25/01/12,21:20:01,00,07,1, 11.9,1,1, 0.689, 10486.555, 421.953, 52856.447 25/01/12,21:20:01,01,07,1, 11.9,1,1, 0.689, 10486.560, 421.946, 52856.431 25/01/12,21:20:01,02,07,1, 11.9,1,1, 0.689, 10486.551, 421.934, 52856.425 25/01/12,21:20:01,03,07,1, 11.9,1,1, 0.689, 10486.581, 421.935, 52856.392 25/01/12,21:20:01,04,07,1, 11.9,1,1, 0.689, 10486.526, 421.950, 52856.368 25/01/12,21:20:01,05,07,1, 11.9,1,1, 0.689, 10486.546, 421.942, 52856.515 25/01/12,21:20:01,06,07,1, 11.9,1,1, 0.689, 10486.557, 421.967, 52856.547 25/01/12,21:20:01,07,07,1, 11.9,1,1, 0.689, 10486.547, 421.952, 52856.457 25/01/12,21:20:01,08,07,1, 11.9,1,1, 0.689, 10486.547, 421.952, 52856.460 25/01/12,21:20:01,09,07,1, 11.9,1,1, 0.689, 10486.530, 421.956, 52856.468 25/01/12,21:20:01,10,07,1, 11.9,1,1, 0.689, 10486.545, 421.946, 52856.410 25/01/12,21:20:01,11,07,1, 11.9,1,1, 0.689, 10486.530, 421.932, 52856.447 25/01/12,21:20:01,12,07,1, 11.9,1,1, 0.689, 10486.530, 421.943, 52856.418 25/01/12,21:20:01,13,07,1, 11.9,1,1, 0.689, 10486.584, 421.961, 52856.485 25/01/12,21:20:01,14,07,1, 11.9,1,1, 0.689, 10486.520, 421.959, 52856.376 25/01/12,21:20:01,15,07,1, 11.9,1,1, 0.689, 10486.543, 421.942, 52856.385 25/01/12,21:20:01,16,07,1, 11.9,1,1, 0.689, 10486.536, 421.980, 52856.378 25/01/12,21:20:01,17,07,1, 11.9,1,1, 0.689, 10486.524, 421.951, 52856.385 25/01/12,21:20:01,18,07,1, 11.9,1,1, 0.689, 10486.537, 421.958, 52856.422 25/01/12,21:20:01,19,07,1, 11.9,1,1, 0.689, 10486.520, 421.944, 52856.498 25/01/12,21:20:02,00,08,1, 11.9,1,1, 0.690, 10486.513, 421.944, 52856.498 25/01/12,21:20:02,01,08,1, 11.9,1,1, 0.690, 10486.518, 421.966, 52856.442 25/01/12,21:20:02,02,08,1, 11.9,1,1, 0.690, 10486.526, 421.962, 52856.510 25/01/12,21:20:02,03,08,1, 11.9,1,1, 0.690, 10486.511, 421.950, 52856.477 25/01/12,21:20:02,04,08,1, 11.9,1,1, 0.690, 10486.536, 421.967, 52856.440 25/01/12,21:20:02,05,08,1, 11.9,1,1, 0.690, 10486.518, 421.958, 52856.391 25/01/12,21:20:02,06,08,1, 11.9,1,1, 0.690, 10486.523, 421.961, 52856.410 25/01/12,21:20:02,07,08,1, 11.9,1,1, 0.690, 10486.507, 421.952, 52856.516 25/01/12,21:20:02,08,08,1, 11.9,1,1, 0.690, 10486.502, 421.979, 52856.468 25/01/12,21:20:02,09,08,1, 11.9,1,1, 0.690, 10486.509, 421.976, 52856.516 25/01/12,21:20:02,10,08,1, 11.9,1,1, 0.690, 10486.520, 421.957, 52856.436 25/01/12,21:20:02,11,08,1, 11.9,1,1, 0.690, 10486.506, 421.978, 52856.413 25/01/12,21:20:02,12,08,1, 11.9,1,1, 0.690, 10486.485, 421.965, 52856.426 25/01/12,21:20:02,13,08,1, 11.9,1,1, 0.690, 10486.507, 421.980, 52856.520 25/01/12,21:20:02,14,08,1, 11.9,1,1, 0.690, 10486.490, 421.973, 52856.541 25/01/12,21:20:02,15,08,1, 11.9,1,1, 0.690, 10486.508, 421.992, 52856.546 25/01/12,21:20:02,16,08,1, 11.9,1,1, 0.690, 10486.494, 421.964, 52856.406 25/01/12,21:20:02,17,08,1, 11.9,1,1, 0.690, 10486.521, 421.972, 52856.475 25/01/12,21:20:02,18,08,1, 11.9,1,1, 0.690, 10486.495, 421.951, 52856.377 25/01/12,21:20:02,19,08,1, 11.9,1,1, 0.690, 10486.509, 421.965, 52856.518 25/01/12,21:20:03,00,07,1, 11.9,1,1, 0.694, 10486.505, 421.965, 52856.518 25/01/12,21:20:03,01,07,1, 11.9,1,1, 0.694, 10486.483, 421.975, 52856.489 25/01/12,21:20:03,02,07,1, 11.9,1,1, 0.694, 10486.492, 421.957, 52856.495 25/01/12,21:20:03,03,07,1, 11.9,1,1, 0.694, 10486.489, 421.962, 52856.500 25/01/12,21:20:03,04,07,1, 11.9,1,1, 0.694, 10486.489, 421.960, 52856.533 25/01/12,21:20:03,05,07,1, 11.9,1,1, 0.694, 10486.490, 421.955, 52856.502 25/01/12,21:20:03,06,07,1, 11.9,1,1, 0.694, 10486.475, 421.980, 52856.457 25/01/12,21:20:03,07,07,1, 11.9,1,1, 0.694, 10486.475, 421.984, 52856.603 25/01/12,21:20:03,08,07,1, 11.9,1,1, 0.694, 10486.499, 421.951, 52856.549 25/01/12,21:20:03,09,07,1, 11.9,1,1, 0.694, 10486.490, 421.976, 52856.525 25/01/12,21:20:03,10,07,1, 11.9,1,1, 0.694, 10486.507, 421.963, 52856.552 25/01/12,21:20:03,11,07,1, 11.9,1,1, 0.694, 10486.501, 421.962, 52856.466 25/01/12,21:20:03,12,07,1, 11.9,1,1, 0.694, 10486.482, 421.953, 52856.467 25/01/12,21:20:03,13,07,1, 11.9,1,1, 0.694, 10486.479, 421.974, 52856.503 25/01/12,21:20:03,14,07,1, 11.9,1,1, 0.694, 10486.507, 421.964, 52856.516 25/01/12,21:20:03,15,07,1, 11.9,1,1, 0.694, 10486.480, 421.964, 52856.525 25/01/12,21:20:03,16,07,1, 11.9,1,1, 0.694, 10486.485, 421.964, 52856.474 25/01/12,21:20:03,17,07,1, 11.9,1,1, 0.694, 10486.502, 421.961, 52856.474 25/01/12,21:20:03,18,07,1, 11.9,1,1, 0.694, 10486.497, 421.970, 52856.494 25/01/12,21:20:03,19,07,1, 11.9,1,1, 0.694, 10486.468, 421.979, 52856.445 25/01/12,21:20:04,00,07,1, 11.9,1,1, 0.691, 10486.463, 421.979, 52856.445 25/01/12,21:20:04,01,07,1, 11.9,1,1, 0.691, 10486.499, 421.990, 52856.566 25/01/12,21:20:04,02,07,1, 11.9,1,1, 0.691, 10486.471, 421.974, 52856.555 25/01/12,21:20:04,03,07,1, 11.9,1,1, 0.691, 10486.474, 421.956, 52856.474 25/01/12,21:20:04,04,07,1, 11.9,1,1, 0.691, 10486.490, 421.959, 52856.496 25/01/12,21:20:04,05,07,1, 11.9,1,1, 0.691, 10486.484, 421.976, 52856.407 25/01/12,21:20:04,06,07,1, 11.9,1,1, 0.691, 10486.473, 421.963, 52856.534 25/01/12,21:20:04,07,07,1, 11.9,1,1, 0.691, 10486.458, 421.969, 52856.537 25/01/12,21:20:04,08,07,1, 11.9,1,1, 0.691, 10486.469, 421.963, 52856.554 25/01/12,21:20:04,09,07,1, 11.9,1,1, 0.691, 10486.455, 421.979, 52856.515 25/01/12,21:20:04,10,07,1, 11.9,1,1, 0.691, 10486.482, 421.986, 52856.521 25/01/12,21:20:04,11,07,1, 11.9,1,1, 0.691, 10486.465, 421.958, 52856.454 25/01/12,21:20:04,12,07,1, 11.9,1,1, 0.691, 10486.465, 421.960, 52856.492 25/01/12,21:20:04,13,07,1, 11.9,1,1, 0.691, 10486.453, 421.984, 52856.533 25/01/12,21:20:04,14,07,1, 11.9,1,1, 0.691, 10486.461, 421.983, 52856.552 25/01/12,21:20:04,15,07,1, 11.9,1,1, 0.691, 10486.456, 421.988, 52856.566 25/01/12,21:20:04,16,07,1, 11.9,1,1, 0.691, 10486.440, 421.983, 52856.535 25/01/12,21:20:04,17,07,1, 11.9,1,1, 0.691, 10486.461, 421.962, 52856.496 25/01/12,21:20:04,18,07,1, 11.9,1,1, 0.691, 10486.466, 421.978, 52856.477 25/01/12,21:20:04,19,07,1, 11.9,1,1, 0.691, 10486.468, 421.983, 52856.499 25/01/12,21:20:05,00,07,1, 11.9,1,1, 0.691, 10486.463, 421.983, 52856.499 25/01/12,21:20:05,01,07,1, 11.9,1,1, 0.691, 10486.471, 421.974, 52856.540 25/01/12,21:20:05,02,07,1, 11.9,1,1, 0.691, 10486.451, 421.987, 52856.508 25/01/12,21:20:05,03,07,1, 11.9,1,1, 0.691, 10486.459, 421.981, 52856.524 25/01/12,21:20:05,04,07,1, 11.9,1,1, 0.691, 10486.438, 421.987, 52856.528 25/01/12,21:20:05,05,07,1, 11.9,1,1, 0.691, 10486.442, 421.987, 52856.552 25/01/12,21:20:05,06,07,1, 11.9,1,1, 0.691, 10486.447, 421.972, 52856.548 25/01/12,21:20:05,07,07,1, 11.9,1,1, 0.691, 10486.426, 421.958, 52856.484 25/01/12,21:20:05,08,07,1, 11.9,1,1, 0.691, 10486.423, 421.965, 52856.564 25/01/12,21:20:05,09,07,1, 11.9,1,1, 0.691, 10486.436, 421.965, 52856.515 25/01/12,21:20:05,10,07,1, 11.9,1,1, 0.691, 10486.432, 421.962, 52856.513 25/01/12,21:20:05,11,07,1, 11.9,1,1, 0.691, 10486.439, 421.954, 52856.513 25/01/12,21:20:05,12,07,1, 11.9,1,1, 0.691, 10486.398, 421.965, 52856.502 25/01/12,21:20:05,13,07,1, 11.9,1,1, 0.691, 10486.393, 421.966, 52856.666 25/01/12,21:20:05,14,07,1, 11.9,1,1, 0.691, 10486.440, 421.965, 52856.518 25/01/12,21:20:05,15,07,1, 11.9,1,1, 0.691, 10486.444, 421.941, 52856.512 25/01/12,21:20:05,16,07,1, 11.9,1,1, 0.691, 10486.438, 421.961, 52856.531 25/01/12,21:20:05,17,07,1, 11.9,1,1, 0.691, 10486.428, 421.966, 52856.536 25/01/12,21:20:05,18,07,1, 11.9,1,1, 0.691, 10486.453, 421.967, 52856.521 25/01/12,21:20:05,19,07,1, 11.9,1,1, 0.691, 10486.387, 421.941, 52856.340 25/01/12,21:20:06,00,08,1, 11.9,1,1, 0.692, 10486.380, 421.941, 52856.340 25/01/12,21:20:06,01,08,1, 11.9,1,1, 0.692, 10486.461, 421.956, 52856.516 25/01/12,21:20:06,02,08,1, 11.9,1,1, 0.692, 10486.439, 421.961, 52856.524 25/01/12,21:20:06,03,08,1, 11.9,1,1, 0.692, 10486.409, 421.977, 52856.537 25/01/12,21:20:06,04,08,1, 11.9,1,1, 0.692, 10486.414, 421.978, 52856.577 25/01/12,21:20:06,05,08,1, 11.9,1,1, 0.692, 10486.401, 421.951, 52856.485 25/01/12,21:20:06,06,08,1, 11.9,1,1, 0.692, 10486.421, 421.950, 52856.488 25/01/12,21:20:06,07,08,1, 11.9,1,1, 0.692, 10486.437, 421.983, 52856.513 25/01/12,21:20:06,08,08,1, 11.9,1,1, 0.692, 10486.412, 421.979, 52856.537 25/01/12,21:20:06,09,08,1, 11.9,1,1, 0.692, 10486.413, 421.972, 52856.560 25/01/12,21:20:06,10,08,1, 11.9,1,1, 0.692, 10486.427, 421.981, 52856.548 25/01/12,21:20:06,11,08,1, 11.9,1,1, 0.692, 10486.440, 421.987, 52856.711 25/01/12,21:20:06,12,08,1, 11.9,1,1, 0.692, 10486.390, 421.974, 52856.535 25/01/12,21:20:06,13,08,1, 11.9,1,1, 0.692, 10486.421, 421.986, 52856.581 25/01/12,21:20:06,14,08,1, 11.9,1,1, 0.692, 10486.418, 421.976, 52856.568 25/01/12,21:20:06,15,08,1, 11.9,1,1, 0.692, 10486.404, 421.982, 52856.590 25/01/12,21:20:06,16,08,1, 11.9,1,1, 0.692, 10486.402, 421.981, 52856.547 25/01/12,21:20:06,17,08,1, 11.9,1,1, 0.692, 10486.415, 421.976, 52856.480 25/01/12,21:20:06,18,08,1, 11.9,1,1, 0.692, 10486.415, 421.968, 52856.527 25/01/12,21:20:06,19,08,1, 11.9,1,1, 0.692, 10486.408, 421.991, 52856.531 25/01/12,21:20:07,00,08,1, 11.9,1,1, 0.691, 10486.405, 421.991, 52856.531 25/01/12,21:20:07,01,08,1, 11.9,1,1, 0.691, 10486.391, 421.989, 52856.579 25/01/12,21:20:07,02,08,1, 11.9,1,1, 0.691, 10486.418, 421.972, 52856.549 25/01/12,21:20:07,03,08,1, 11.9,1,1, 0.691, 10486.394, 421.987, 52856.550 25/01/12,21:20:07,04,08,1, 11.9,1,1, 0.691, 10486.395, 421.990, 52856.565 25/01/12,21:20:07,05,08,1, 11.9,1,1, 0.691, 10486.380, 421.971, 52856.546 25/01/12,21:20:07,06,08,1, 11.9,1,1, 0.691, 10486.386, 421.986, 52856.566 25/01/12,21:20:07,07,08,1, 11.9,1,1, 0.691, 10486.418, 421.990, 52856.518 25/01/12,21:20:07,08,08,1, 11.9,1,1, 0.691, 10486.404, 421.975, 52856.544 25/01/12,21:20:07,09,08,1, 11.9,1,1, 0.691, 10486.429, 421.985, 52856.578 25/01/12,21:20:07,10,08,1, 11.9,1,1, 0.691, 10486.405, 421.971, 52856.580 25/01/12,21:20:07,11,08,1, 11.9,1,1, 0.691, 10486.404, 421.966, 52856.536 25/01/12,21:20:07,12,08,1, 11.9,1,1, 0.691, 10486.388, 421.971, 52856.498 25/01/12,21:20:07,13,08,1, 11.9,1,1, 0.691, 10486.420, 421.962, 52856.503 25/01/12,21:20:07,14,08,1, 11.9,1,1, 0.691, 10486.385, 421.963, 52856.451 25/01/12,21:20:07,15,08,1, 11.9,1,1, 0.691, 10486.402, 421.977, 52856.595 25/01/12,21:20:07,16,08,1, 11.9,1,1, 0.691, 10486.384, 421.973, 52856.569 25/01/12,21:20:07,17,08,1, 11.9,1,1, 0.691, 10486.386, 421.980, 52856.579 25/01/12,21:20:07,18,08,1, 11.9,1,1, 0.691, 10486.403, 421.985, 52856.619 25/01/12,21:20:07,19,08,1, 11.9,1,1, 0.691, 10486.393, 421.994, 52856.603 25/01/12,21:20:08,00,09,1, 11.9,1,1, 0.692, 10486.388, 421.994, 52856.603 25/01/12,21:20:08,01,09,1, 11.9,1,1, 0.692, 10486.380, 421.970, 52856.593 25/01/12,21:20:08,02,09,1, 11.9,1,1, 0.692, 10486.390, 421.987, 52856.596 25/01/12,21:20:08,03,09,1, 11.9,1,1, 0.692, 10486.370, 421.980, 52856.602 25/01/12,21:20:08,04,09,1, 11.9,1,1, 0.692, 10486.390, 421.980, 52856.562 25/01/12,21:20:08,05,09,1, 11.9,1,1, 0.692, 10486.384, 421.969, 52856.529 25/01/12,21:20:08,06,09,1, 11.9,1,1, 0.692, 10486.403, 422.000, 52856.496 25/01/12,21:20:08,07,09,1, 11.9,1,1, 0.692, 10486.356, 421.996, 52856.500 25/01/12,21:20:08,08,09,1, 11.9,1,1, 0.692, 10486.381, 421.990, 52856.591 25/01/12,21:20:08,09,09,1, 11.9,1,1, 0.692, 10486.366, 421.997, 52856.611 25/01/12,21:20:08,10,09,1, 11.9,1,1, 0.692, 10486.398, 421.992, 52856.584 25/01/12,21:20:08,11,09,1, 11.9,1,1, 0.692, 10486.374, 421.990, 52856.584 25/01/12,21:20:08,12,09,1, 11.9,1,1, 0.692, 10486.382, 421.998, 52856.588 25/01/12,21:20:08,13,09,1, 11.9,1,1, 0.692, 10486.385, 421.996, 52856.584 25/01/12,21:20:08,14,09,1, 11.9,1,1, 0.692, 10486.389, 421.984, 52856.582 25/01/12,21:20:08,15,09,1, 11.9,1,1, 0.692, 10486.388, 422.004, 52856.614 25/01/12,21:20:08,16,09,1, 11.9,1,1, 0.692, 10486.373, 421.997, 52856.581 25/01/12,21:20:08,17,09,1, 11.9,1,1, 0.692, 10486.376, 421.994, 52856.620 25/01/12,21:20:08,18,09,1, 11.9,1,1, 0.692, 10486.375, 421.983, 52856.548 25/01/12,21:20:08,19,09,1, 11.9,1,1, 0.692, 10486.378, 421.978, 52856.590 25/01/12,21:20:09,00,09,1, 11.9,1,1, 0.692, 10486.372, 421.978, 52856.590 25/01/12,21:20:09,01,09,1, 11.9,1,1, 0.692, 10486.383, 421.985, 52856.531 25/01/12,21:20:09,02,09,1, 11.9,1,1, 0.692, 10486.397, 421.984, 52856.583 25/01/12,21:20:09,03,09,1, 11.9,1,1, 0.692, 10486.399, 421.989, 52856.540 25/01/12,21:20:09,04,09,1, 11.9,1,1, 0.692, 10486.372, 421.988, 52856.617 25/01/12,21:20:09,05,09,1, 11.9,1,1, 0.692, 10486.372, 421.991, 52856.710 25/01/12,21:20:09,06,09,1, 11.9,1,1, 0.692, 10486.369, 421.985, 52856.675 25/01/12,21:20:09,07,09,1, 11.9,1,1, 0.692, 10486.368, 421.988, 52856.515 25/01/12,21:20:09,08,09,1, 11.9,1,1, 0.692, 10486.381, 421.995, 52856.578 25/01/12,21:20:09,09,09,1, 11.9,1,1, 0.692, 10486.360, 422.025, 52856.590 25/01/12,21:20:09,10,09,1, 11.9,1,1, 0.692, 10486.375, 421.990, 52856.588 25/01/12,21:20:09,11,09,1, 11.9,1,1, 0.692, 10486.394, 421.994, 52856.572 25/01/12,21:20:09,12,09,1, 11.9,1,1, 0.692, 10486.359, 421.987, 52856.664 25/01/12,21:20:09,13,09,1, 11.9,1,1, 0.692, 10486.360, 421.981, 52856.550 25/01/12,21:20:09,14,09,1, 11.9,1,1, 0.692, 10486.396, 421.991, 52856.511 25/01/12,21:20:09,15,09,1, 11.9,1,1, 0.692, 10486.376, 421.995, 52856.553 25/01/12,21:20:09,16,09,1, 11.9,1,1, 0.692, 10486.371, 421.976, 52856.593 25/01/12,21:20:09,17,09,1, 11.9,1,1, 0.692, 10486.366, 421.984, 52856.521 25/01/12,21:20:09,18,09,1, 11.9,1,1, 0.692, 10486.334, 421.989, 52856.643 25/01/12,21:20:09,19,09,1, 11.9,1,1, 0.692, 10486.384, 421.985, 52856.616 25/01/12,21:20:10,00,09,1, 11.9,1,1, 0.692, 10486.380, 421.985, 52856.616 25/01/12,21:20:10,01,09,1, 11.9,1,1, 0.692, 10486.367, 422.004, 52856.542 25/01/12,21:20:10,02,09,1, 11.9,1,1, 0.692, 10486.376, 422.003, 52856.631 25/01/12,21:20:10,03,09,1, 11.9,1,1, 0.692, 10486.364, 421.987, 52856.579 25/01/12,21:20:10,04,09,1, 11.9,1,1, 0.692, 10486.366, 422.005, 52856.596 25/01/12,21:20:10,05,09,1, 11.9,1,1, 0.692, 10486.371, 422.004, 52856.538 25/01/12,21:20:10,06,09,1, 11.9,1,1, 0.692, 10486.341, 421.985, 52856.587 25/01/12,21:20:10,07,09,1, 11.9,1,1, 0.692, 10486.354, 421.984, 52856.551 25/01/12,21:20:10,08,09,1, 11.9,1,1, 0.692, 10486.336, 422.005, 52856.553 25/01/12,21:20:10,09,09,1, 11.9,1,1, 0.692, 10486.338, 422.007, 52856.558 25/01/12,21:20:10,10,09,1, 11.9,1,1, 0.692, 10486.354, 421.966, 52856.590 25/01/12,21:20:10,11,09,1, 11.9,1,1, 0.692, 10486.361, 421.980, 52856.566 25/01/12,21:20:10,12,09,1, 11.9,1,1, 0.692, 10486.331, 422.004, 52856.619 25/01/12,21:20:10,13,09,1, 11.9,1,1, 0.692, 10486.342, 422.002, 52856.642 25/01/12,21:20:10,14,09,1, 11.9,1,1, 0.692, 10486.369, 421.995, 52856.705 25/01/12,21:20:10,15,09,1, 11.9,1,1, 0.692, 10486.374, 421.984, 52856.523 25/01/12,21:20:10,16,09,1, 11.9,1,1, 0.692, 10486.373, 422.007, 52856.624 25/01/12,21:20:10,17,09,1, 11.9,1,1, 0.692, 10486.378, 421.997, 52856.620 25/01/12,21:20:10,18,09,1, 11.9,1,1, 0.692, 10486.352, 421.995, 52856.672 25/01/12,21:20:10,19,09,1, 11.9,1,1, 0.692, 10486.335, 421.999, 52856.648 25/01/12,21:20:11,00,08,1, 11.9,1,1, 0.693, 10486.330, 421.999, 52856.648 25/01/12,21:20:11,01,08,1, 11.9,1,1, 0.693, 10486.336, 421.999, 52856.593 25/01/12,21:20:11,02,08,1, 11.9,1,1, 0.693, 10486.343, 421.982, 52856.516 25/01/12,21:20:11,03,08,1, 11.9,1,1, 0.693, 10486.333, 422.011, 52856.622 25/01/12,21:20:11,04,08,1, 11.9,1,1, 0.693, 10486.346, 421.971, 52856.628 25/01/12,21:20:11,05,08,1, 11.9,1,1, 0.693, 10486.323, 421.983, 52856.674 25/01/12,21:20:11,06,08,1, 11.9,1,1, 0.693, 10486.318, 421.971, 52856.636 25/01/12,21:20:11,07,08,1, 11.9,1,1, 0.693, 10486.336, 421.979, 52856.673 25/01/12,21:20:11,08,08,1, 11.9,1,1, 0.693, 10486.344, 421.964, 52856.544 25/01/12,21:20:11,09,08,1, 11.9,1,1, 0.693, 10486.338, 421.996, 52856.559 25/01/12,21:20:11,10,08,1, 11.9,1,1, 0.693, 10486.338, 421.992, 52856.660 25/01/12,21:20:11,11,08,1, 11.9,1,1, 0.693, 10486.344, 421.983, 52856.673 25/01/12,21:20:11,12,08,1, 11.9,1,1, 0.693, 10486.357, 421.986, 52856.650 25/01/12,21:20:11,13,08,1, 11.9,1,1, 0.693, 10486.353, 421.985, 52856.538 25/01/12,21:20:11,14,08,1, 11.9,1,1, 0.693, 10486.315, 421.987, 52856.593 25/01/12,21:20:11,15,08,1, 11.9,1,1, 0.693, 10486.372, 422.009, 52856.625 25/01/12,21:20:11,16,08,1, 11.9,1,1, 0.693, 10486.346, 421.994, 52856.576 25/01/12,21:20:11,17,08,1, 11.9,1,1, 0.693, 10486.350, 421.958, 52856.611 25/01/12,21:20:11,18,08,1, 11.9,1,1, 0.693, 10486.320, 421.981, 52856.683 25/01/12,21:20:11,19,08,1, 11.9,1,1, 0.693, 10486.349, 421.981, 52856.653 25/01/12,21:20:12,00,09,1, 11.9,1,1, 0.690, 10486.346, 421.981, 52856.653 25/01/12,21:20:12,01,09,1, 11.9,1,1, 0.690, 10486.346, 421.994, 52856.621 25/01/12,21:20:12,02,09,1, 11.9,1,1, 0.690, 10486.320, 421.987, 52856.639 25/01/12,21:20:12,03,09,1, 11.9,1,1, 0.690, 10486.307, 421.994, 52856.643 25/01/12,21:20:12,04,09,1, 11.9,1,1, 0.690, 10486.339, 421.973, 52856.621 25/01/12,21:20:12,05,09,1, 11.9,1,1, 0.690, 10486.342, 422.010, 52856.563 25/01/12,21:20:12,06,09,1, 11.9,1,1, 0.690, 10486.333, 421.976, 52856.620 25/01/12,21:20:12,07,09,1, 11.9,1,1, 0.690, 10486.337, 421.972, 52856.596 25/01/12,21:20:12,08,09,1, 11.9,1,1, 0.690, 10486.325, 421.989, 52856.663 25/01/12,21:20:12,09,09,1, 11.9,1,1, 0.690, 10486.333, 421.999, 52856.564 25/01/12,21:20:12,10,09,1, 11.9,1,1, 0.690, 10486.336, 421.982, 52856.698 25/01/12,21:20:12,11,09,1, 11.9,1,1, 0.690, 10486.351, 421.976, 52856.617 25/01/12,21:20:12,12,09,1, 11.9,1,1, 0.690, 10486.314, 422.011, 52856.774 25/01/12,21:20:12,13,09,1, 11.9,1,1, 0.690, 10486.333, 421.990, 52856.649 25/01/12,21:20:12,14,09,1, 11.9,1,1, 0.690, 10486.323, 422.011, 52856.669 25/01/12,21:20:12,15,09,1, 11.9,1,1, 0.690, 10486.333, 421.998, 52856.674 25/01/12,21:20:12,16,09,1, 11.9,1,1, 0.690, 10486.325, 421.996, 52856.670 25/01/12,21:20:12,17,09,1, 11.9,1,1, 0.690, 10486.339, 421.999, 52856.589 25/01/12,21:20:12,18,09,1, 11.9,1,1, 0.690, 10486.340, 421.979, 52856.620 25/01/12,21:20:12,19,09,1, 11.9,1,1, 0.690, 10486.323, 422.014, 52856.697 25/01/12,21:20:13,00,09,1, 12.0,1,1, 0.693, 10486.321, 422.014, 52856.697 25/01/12,21:20:13,01,09,1, 12.0,1,1, 0.693, 10486.312, 422.005, 52856.595 25/01/12,21:20:13,02,09,1, 12.0,1,1, 0.693, 10486.310, 421.995, 52856.567 25/01/12,21:20:13,03,09,1, 12.0,1,1, 0.693, 10486.356, 422.002, 52856.608 25/01/12,21:20:13,04,09,1, 12.0,1,1, 0.693, 10486.344, 421.992, 52856.620 25/01/12,21:20:13,05,09,1, 12.0,1,1, 0.693, 10486.330, 422.002, 52856.715 25/01/12,21:20:13,06,09,1, 12.0,1,1, 0.693, 10486.361, 422.002, 52856.682 25/01/12,21:20:13,07,09,1, 12.0,1,1, 0.693, 10486.328, 421.991, 52856.661 25/01/12,21:20:13,08,09,1, 12.0,1,1, 0.693, 10486.348, 422.002, 52856.613 25/01/12,21:20:13,09,09,1, 12.0,1,1, 0.693, 10486.327, 421.978, 52856.679 25/01/12,21:20:13,10,09,1, 12.0,1,1, 0.693, 10486.323, 421.968, 52856.685 25/01/12,21:20:13,11,09,1, 12.0,1,1, 0.693, 10486.344, 421.972, 52856.601 25/01/12,21:20:13,12,09,1, 12.0,1,1, 0.693, 10486.370, 421.982, 52856.585 25/01/12,21:20:13,13,09,1, 12.0,1,1, 0.693, 10486.371, 421.982, 52856.574 25/01/12,21:20:13,14,09,1, 12.0,1,1, 0.693, 10486.342, 421.990, 52856.656 25/01/12,21:20:13,15,09,1, 12.0,1,1, 0.693, 10486.346, 421.981, 52856.652 25/01/12,21:20:13,16,09,1, 12.0,1,1, 0.693, 10486.306, 422.006, 52856.560 25/01/12,21:20:13,17,09,1, 12.0,1,1, 0.693, 10486.334, 421.975, 52856.692 25/01/12,21:20:13,18,09,1, 12.0,1,1, 0.693, 10486.341, 421.993, 52856.733 25/01/12,21:20:13,19,09,1, 12.0,1,1, 0.693, 10486.313, 421.984, 52856.692 25/01/12,21:20:14,00,09,1, 12.0,1,1, 0.692, 10486.305, 421.984, 52856.692 25/01/12,21:20:14,01,09,1, 12.0,1,1, 0.692, 10486.333, 421.989, 52856.719 25/01/12,21:20:14,02,09,1, 12.0,1,1, 0.692, 10486.332, 422.005, 52856.666 25/01/12,21:20:14,03,09,1, 12.0,1,1, 0.692, 10486.334, 421.993, 52856.689 25/01/12,21:20:14,04,09,1, 12.0,1,1, 0.692, 10486.334, 421.991, 52856.655 25/01/12,21:20:14,05,09,1, 12.0,1,1, 0.692, 10486.327, 421.992, 52856.674 25/01/12,21:20:14,06,09,1, 12.0,1,1, 0.692, 10486.302, 421.978, 52856.646 25/01/12,21:20:14,07,09,1, 12.0,1,1, 0.692, 10486.324, 421.989, 52856.677 25/01/12,21:20:14,08,09,1, 12.0,1,1, 0.692, 10486.329, 422.006, 52856.673 25/01/12,21:20:14,09,09,1, 12.0,1,1, 0.692, 10486.318, 421.990, 52856.658 25/01/12,21:20:14,10,09,1, 12.0,1,1, 0.692, 10486.329, 421.979, 52856.633 25/01/12,21:20:14,11,09,1, 12.0,1,1, 0.692, 10486.320, 421.990, 52856.624 25/01/12,21:20:14,12,09,1, 12.0,1,1, 0.692, 10486.316, 421.996, 52856.702 25/01/12,21:20:14,13,09,1, 12.0,1,1, 0.692, 10486.336, 421.978, 52856.668 25/01/12,21:20:14,14,09,1, 12.0,1,1, 0.692, 10486.307, 422.006, 52856.695 25/01/12,21:20:14,15,09,1, 12.0,1,1, 0.692, 10486.310, 421.980, 52856.681 25/01/12,21:20:14,16,09,1, 12.0,1,1, 0.692, 10486.309, 421.999, 52856.622 25/01/12,21:20:14,17,09,1, 12.0,1,1, 0.692, 10486.329, 421.990, 52856.631 25/01/12,21:20:14,18,09,1, 12.0,1,1, 0.692, 10486.333, 421.998, 52856.609 25/01/12,21:20:14,19,09,1, 12.0,1,1, 0.692, 10486.332, 422.001, 52856.672 25/01/12,21:20:15,00,09,1, 11.9,1,1, 0.693, 10486.330, 422.001, 52856.672 25/01/12,21:20:15,01,09,1, 11.9,1,1, 0.693, 10486.305, 422.007, 52856.715 25/01/12,21:20:15,02,09,1, 11.9,1,1, 0.693, 10486.332, 421.976, 52856.642 25/01/12,21:20:15,03,09,1, 11.9,1,1, 0.693, 10486.306, 421.994, 52856.701 25/01/12,21:20:15,04,09,1, 11.9,1,1, 0.693, 10486.301, 421.996, 52856.719 25/01/12,21:20:15,05,09,1, 11.9,1,1, 0.693, 10486.322, 421.989, 52856.726 25/01/12,21:20:15,06,09,1, 11.9,1,1, 0.693, 10486.317, 422.005, 52856.780 25/01/12,21:20:15,07,09,1, 11.9,1,1, 0.693, 10486.313, 421.986, 52856.658 25/01/12,21:20:15,08,09,1, 11.9,1,1, 0.693, 10486.298, 421.994, 52856.713 25/01/12,21:20:15,09,09,1, 11.9,1,1, 0.693, 10486.324, 421.985, 52856.680 25/01/12,21:20:15,10,09,1, 11.9,1,1, 0.693, 10486.313, 421.989, 52856.660 25/01/12,21:20:15,11,09,1, 11.9,1,1, 0.693, 10486.327, 421.994, 52856.674 25/01/12,21:20:15,12,09,1, 11.9,1,1, 0.693, 10486.320, 421.975, 52856.613 25/01/12,21:20:15,13,09,1, 11.9,1,1, 0.693, 10486.328, 422.003, 52856.592 25/01/12,21:20:15,14,09,1, 11.9,1,1, 0.693, 10486.317, 421.986, 52856.620 25/01/12,21:20:15,15,09,1, 11.9,1,1, 0.693, 10486.344, 421.993, 52856.862 25/01/12,21:20:15,16,09,1, 11.9,1,1, 0.693, 10486.322, 421.969, 52856.603 25/01/12,21:20:15,17,09,1, 11.9,1,1, 0.693, 10486.299, 422.002, 52856.681 25/01/12,21:20:15,18,09,1, 11.9,1,1, 0.693, 10486.318, 421.982, 52856.682 25/01/12,21:20:15,19,09,1, 11.9,1,1, 0.693, 10486.350, 421.988, 52856.671 25/01/12,21:20:16,00,09,1, 11.9,1,1, 0.693, 10486.346, 421.988, 52856.671 25/01/12,21:20:16,01,09,1, 11.9,1,1, 0.693, 10486.320, 422.013, 52856.719 25/01/12,21:20:16,02,09,1, 11.9,1,1, 0.693, 10486.326, 421.992, 52856.685 25/01/12,21:20:16,03,09,1, 11.9,1,1, 0.693, 10486.323, 421.976, 52856.651 25/01/12,21:20:16,04,09,1, 11.9,1,1, 0.693, 10486.313, 421.982, 52856.642 25/01/12,21:20:16,05,09,1, 11.9,1,1, 0.693, 10486.314, 422.010, 52856.694 25/01/12,21:20:16,06,09,1, 11.9,1,1, 0.693, 10486.324, 422.000, 52856.669 25/01/12,21:20:16,07,09,1, 11.9,1,1, 0.693, 10486.323, 422.001, 52856.703 25/01/12,21:20:16,08,09,1, 11.9,1,1, 0.693, 10486.322, 421.993, 52856.605 25/01/12,21:20:16,09,09,1, 11.9,1,1, 0.693, 10486.320, 421.972, 52856.667 25/01/12,21:20:16,10,09,1, 11.9,1,1, 0.693, 10486.305, 421.977, 52856.652 25/01/12,21:20:16,11,09,1, 11.9,1,1, 0.693, 10486.320, 421.990, 52856.657 25/01/12,21:20:16,12,09,1, 11.9,1,1, 0.693, 10486.336, 421.991, 52856.708 25/01/12,21:20:16,13,09,1, 11.9,1,1, 0.693, 10486.324, 422.001, 52856.747 25/01/12,21:20:16,14,09,1, 11.9,1,1, 0.693, 10486.320, 421.994, 52856.746 25/01/12,21:20:16,15,09,1, 11.9,1,1, 0.693, 10486.333, 421.993, 52856.730 25/01/12,21:20:16,16,09,1, 11.9,1,1, 0.693, 10486.355, 421.975, 52856.535 25/01/12,21:20:16,17,09,1, 11.9,1,1, 0.693, 10486.348, 421.965, 52856.698 25/01/12,21:20:16,18,09,1, 11.9,1,1, 0.693, 10486.333, 421.976, 52856.667 25/01/12,21:20:16,19,09,1, 11.9,1,1, 0.693, 10486.343, 421.994, 52856.663 25/01/12,21:20:17,00,08,1, 11.8,1,1, 0.690, 10486.338, 421.994, 52856.663 25/01/12,21:20:17,01,08,1, 11.8,1,1, 0.690, 10486.326, 422.017, 52856.667 25/01/12,21:20:17,02,08,1, 11.8,1,1, 0.690, 10486.332, 421.984, 52856.681 25/01/12,21:20:17,03,08,1, 11.8,1,1, 0.690, 10486.313, 421.982, 52856.660 25/01/12,21:20:17,04,08,1, 11.8,1,1, 0.690, 10486.333, 421.991, 52856.676 25/01/12,21:20:17,05,08,1, 11.8,1,1, 0.690, 10486.309, 421.988, 52856.709 25/01/12,21:20:17,06,08,1, 11.8,1,1, 0.690, 10486.306, 421.984, 52856.753 25/01/12,21:20:17,07,08,1, 11.8,1,1, 0.690, 10486.304, 422.015, 52856.803 25/01/12,21:20:17,08,08,1, 11.8,1,1, 0.690, 10486.306, 421.986, 52856.692 25/01/12,21:20:17,09,08,1, 11.8,1,1, 0.690, 10486.305, 421.992, 52856.683 25/01/12,21:20:17,10,08,1, 11.8,1,1, 0.690, 10486.306, 421.990, 52856.717 25/01/12,21:20:17,11,08,1, 11.8,1,1, 0.690, 10486.276, 421.971, 52856.615 25/01/12,21:20:17,12,08,1, 11.8,1,1, 0.690, 10486.297, 421.976, 52856.652 25/01/12,21:20:17,13,08,1, 11.8,1,1, 0.690, 10486.296, 421.962, 52856.602 25/01/12,21:20:17,14,08,1, 11.8,1,1, 0.690, 10486.307, 422.012, 52856.723 25/01/12,21:20:17,15,08,1, 11.8,1,1, 0.690, 10486.312, 421.970, 52856.703 25/01/12,21:20:17,16,08,1, 11.8,1,1, 0.690, 10486.311, 421.968, 52856.648 25/01/12,21:20:17,17,08,1, 11.8,1,1, 0.690, 10486.315, 421.977, 52856.607 25/01/12,21:20:17,18,08,1, 11.8,1,1, 0.690, 10486.320, 421.982, 52856.633 25/01/12,21:20:17,19,08,1, 11.8,1,1, 0.690, 10486.319, 421.995, 52856.707 25/01/12,21:20:18,00,08,1, 11.9,1,1, 0.694, 10486.313, 421.995, 52856.707 25/01/12,21:20:18,01,08,1, 11.9,1,1, 0.694, 10486.326, 421.970, 52856.716 25/01/12,21:20:18,02,08,1, 11.9,1,1, 0.694, 10486.310, 421.987, 52856.731 25/01/12,21:20:18,03,08,1, 11.9,1,1, 0.694, 10486.319, 421.993, 52856.676 25/01/12,21:20:18,04,08,1, 11.9,1,1, 0.694, 10486.322, 421.982, 52856.584 25/01/12,21:20:18,05,08,1, 11.9,1,1, 0.694, 10486.325, 421.967, 52856.563 25/01/12,21:20:18,06,08,1, 11.9,1,1, 0.694, 10486.327, 421.973, 52856.593 25/01/12,21:20:18,07,08,1, 11.9,1,1, 0.694, 10486.328, 422.001, 52856.665 25/01/12,21:20:18,08,08,1, 11.9,1,1, 0.694, 10486.294, 421.988, 52856.731 25/01/12,21:20:18,09,08,1, 11.9,1,1, 0.694, 10486.320, 421.998, 52856.764 25/01/12,21:20:18,10,08,1, 11.9,1,1, 0.694, 10486.318, 421.985, 52856.668 25/01/12,21:20:18,11,08,1, 11.9,1,1, 0.694, 10486.308, 421.968, 52856.714 25/01/12,21:20:18,12,08,1, 11.9,1,1, 0.694, 10486.316, 421.994, 52856.739 25/01/12,21:20:18,13,08,1, 11.9,1,1, 0.694, 10486.299, 422.007, 52856.666 25/01/12,21:20:18,14,08,1, 11.9,1,1, 0.694, 10486.307, 421.989, 52856.737 25/01/12,21:20:18,15,08,1, 11.9,1,1, 0.694, 10486.323, 422.009, 52856.756 25/01/12,21:20:18,16,08,1, 11.9,1,1, 0.694, 10486.327, 421.994, 52856.656 25/01/12,21:20:18,17,08,1, 11.9,1,1, 0.694, 10486.311, 421.997, 52856.703 25/01/12,21:20:18,18,08,1, 11.9,1,1, 0.694, 10486.311, 421.983, 52856.675 25/01/12,21:20:18,19,08,1, 11.9,1,1, 0.694, 10486.306, 421.990, 52856.658 25/01/12,21:20:19,00,09,1, 11.9,1,1, 0.695, 10486.305, 421.990, 52856.658 25/01/12,21:20:19,01,09,1, 11.9,1,1, 0.695, 10486.322, 421.989, 52856.673 25/01/12,21:20:19,02,09,1, 11.9,1,1, 0.695, 10486.314, 421.994, 52856.678 25/01/12,21:20:19,03,09,1, 11.9,1,1, 0.695, 10486.320, 421.998, 52856.718 25/01/12,21:20:19,04,09,1, 11.9,1,1, 0.695, 10486.312, 421.971, 52856.744 25/01/12,21:20:19,05,09,1, 11.9,1,1, 0.695, 10486.310, 421.987, 52856.724 25/01/12,21:20:19,06,09,1, 11.9,1,1, 0.695, 10486.316, 421.996, 52856.729 25/01/12,21:20:19,07,09,1, 11.9,1,1, 0.695, 10486.291, 421.996, 52856.657 25/01/12,21:20:19,08,09,1, 11.9,1,1, 0.695, 10486.337, 421.987, 52856.720 25/01/12,21:20:19,09,09,1, 11.9,1,1, 0.695, 10486.316, 422.001, 52856.702 25/01/12,21:20:19,10,09,1, 11.9,1,1, 0.695, 10486.307, 421.972, 52856.673 25/01/12,21:20:19,11,09,1, 11.9,1,1, 0.695, 10486.311, 421.980, 52856.679 25/01/12,21:20:19,12,09,1, 11.9,1,1, 0.695, 10486.307, 421.987, 52856.636 25/01/12,21:20:19,13,09,1, 11.9,1,1, 0.695, 10486.317, 421.981, 52856.646 25/01/12,21:20:19,14,09,1, 11.9,1,1, 0.695, 10486.318, 421.980, 52856.562 25/01/12,21:20:19,15,09,1, 11.9,1,1, 0.695, 10486.318, 421.995, 52856.782 25/01/12,21:20:19,16,09,1, 11.9,1,1, 0.695, 10486.308, 421.987, 52856.756 25/01/12,21:20:19,17,09,1, 11.9,1,1, 0.695, 10486.329, 422.003, 52856.794 25/01/12,21:20:19,18,09,1, 11.9,1,1, 0.695, 10486.311, 421.998, 52856.679 25/01/12,21:20:19,19,09,1, 11.9,1,1, 0.695, 10486.311, 421.987, 52856.687 25/01/12,21:20:20,00,09,1, 11.9,1,1, 0.686, 10486.305, 421.987, 52856.687 25/01/12,21:20:20,01,09,1, 11.9,1,1, 0.686, 10486.304, 422.003, 52856.762 25/01/12,21:20:20,02,09,1, 11.9,1,1, 0.686, 10486.306, 421.991, 52856.775 25/01/12,21:20:20,03,09,1, 11.9,1,1, 0.686, 10486.296, 421.996, 52856.758 25/01/12,21:20:20,04,09,1, 11.9,1,1, 0.686, 10486.291, 421.978, 52856.676 25/01/12,21:20:20,05,09,1, 11.9,1,1, 0.686, 10486.293, 421.966, 52856.695 25/01/12,21:20:20,06,09,1, 11.9,1,1, 0.686, 10486.293, 421.965, 52856.705 25/01/12,21:20:20,07,09,1, 11.9,1,1, 0.686, 10486.320, 421.987, 52856.731 25/01/12,21:20:20,08,09,1, 11.9,1,1, 0.686, 10486.298, 421.968, 52856.702 25/01/12,21:20:20,09,09,1, 11.9,1,1, 0.686, 10486.316, 421.965, 52856.676 25/01/12,21:20:20,10,09,1, 11.9,1,1, 0.686, 10486.322, 421.957, 52856.738 25/01/12,21:20:20,11,09,1, 11.9,1,1, 0.686, 10486.291, 421.956, 52856.640 25/01/12,21:20:20,12,09,1, 11.9,1,1, 0.686, 10486.303, 421.956, 52856.640 25/01/12,21:20:20,13,09,1, 11.9,1,1, 0.686, 10486.310, 421.976, 52856.695 25/01/12,21:20:20,14,09,1, 11.9,1,1, 0.686, 10486.315, 421.979, 52856.750 25/01/12,21:20:20,15,09,1, 11.9,1,1, 0.686, 10486.325, 421.978, 52856.744 25/01/12,21:20:20,16,09,1, 11.9,1,1, 0.686, 10486.313, 421.968, 52856.736 25/01/12,21:20:20,17,09,1, 11.9,1,1, 0.686, 10486.331, 421.965, 52856.671 25/01/12,21:20:20,18,09,1, 11.9,1,1, 0.686, 10486.322, 421.971, 52856.654 25/01/12,21:20:20,19,09,1, 11.9,1,1, 0.686, 10486.326, 421.970, 52856.731 25/01/12,21:20:21,00,09,1, 11.9,1,1, 0.694, 10486.321, 421.970, 52856.731 25/01/12,21:20:21,01,09,1, 11.9,1,1, 0.694, 10486.316, 421.985, 52856.704 25/01/12,21:20:21,02,09,1, 11.9,1,1, 0.694, 10486.322, 421.982, 52856.698 25/01/12,21:20:21,03,09,1, 11.9,1,1, 0.694, 10486.316, 421.977, 52856.789 25/01/12,21:20:21,04,09,1, 11.9,1,1, 0.694, 10486.325, 421.979, 52856.756 25/01/12,21:20:21,05,09,1, 11.9,1,1, 0.694, 10486.332, 421.981, 52856.720 25/01/12,21:20:21,06,09,1, 11.9,1,1, 0.694, 10486.316, 421.968, 52856.708 25/01/12,21:20:21,07,09,1, 11.9,1,1, 0.694, 10486.328, 421.980, 52856.733 25/01/12,21:20:21,08,09,1, 11.9,1,1, 0.694, 10486.308, 421.982, 52856.687 25/01/12,21:20:21,09,09,1, 11.9,1,1, 0.694, 10486.320, 421.984, 52856.766 25/01/12,21:20:21,10,09,1, 11.9,1,1, 0.694, 10486.306, 421.987, 52856.646 25/01/12,21:20:21,11,09,1, 11.9,1,1, 0.694, 10486.316, 421.972, 52856.699 25/01/12,21:20:21,12,09,1, 11.9,1,1, 0.694, 10486.327, 421.963, 52856.668 25/01/12,21:20:21,13,09,1, 11.9,1,1, 0.694, 10486.339, 421.971, 52856.660 25/01/12,21:20:21,14,09,1, 11.9,1,1, 0.694, 10486.333, 421.985, 52856.718 25/01/12,21:20:21,15,09,1, 11.9,1,1, 0.694, 10486.334, 421.970, 52856.780 25/01/12,21:20:21,16,09,1, 11.9,1,1, 0.694, 10486.326, 421.977, 52856.679 25/01/12,21:20:21,17,09,1, 11.9,1,1, 0.694, 10486.309, 421.953, 52856.678 25/01/12,21:20:21,18,09,1, 11.9,1,1, 0.694, 10486.290, 421.960, 52856.735 25/01/12,21:20:21,19,09,1, 11.9,1,1, 0.694, 10486.302, 421.976, 52856.782 25/01/12,21:20:22,00,09,1, 11.9,1,1, 0.692, 10486.296, 421.976, 52856.782 25/01/12,21:20:22,01,09,1, 11.9,1,1, 0.692, 10486.318, 421.972, 52856.765 25/01/12,21:20:22,02,09,1, 11.9,1,1, 0.692, 10486.328, 421.970, 52856.708 25/01/12,21:20:22,03,09,1, 11.9,1,1, 0.692, 10486.323, 421.989, 52856.819 25/01/12,21:20:22,04,09,1, 11.9,1,1, 0.692, 10486.296, 421.974, 52856.759 25/01/12,21:20:22,05,09,1, 11.9,1,1, 0.692, 10486.312, 421.963, 52856.747 25/01/12,21:20:22,06,09,1, 11.9,1,1, 0.692, 10486.314, 421.978, 52856.678 25/01/12,21:20:22,07,09,1, 11.9,1,1, 0.692, 10486.306, 421.963, 52856.684 25/01/12,21:20:22,08,09,1, 11.9,1,1, 0.692, 10486.306, 421.999, 52856.755 25/01/12,21:20:22,09,09,1, 11.9,1,1, 0.692, 10486.329, 421.972, 52856.691 25/01/12,21:20:22,10,09,1, 11.9,1,1, 0.692, 10486.316, 421.955, 52856.682 25/01/12,21:20:22,11,09,1, 11.9,1,1, 0.692, 10486.339, 421.976, 52856.700 25/01/12,21:20:22,12,09,1, 11.9,1,1, 0.692, 10486.295, 421.975, 52856.773 25/01/12,21:20:22,13,09,1, 11.9,1,1, 0.692, 10486.298, 421.988, 52856.724 25/01/12,21:20:22,14,09,1, 11.9,1,1, 0.692, 10486.314, 421.974, 52856.730 25/01/12,21:20:22,15,09,1, 11.9,1,1, 0.692, 10486.327, 421.971, 52856.733 25/01/12,21:20:22,16,09,1, 11.9,1,1, 0.692, 10486.299, 422.001, 52856.722 25/01/12,21:20:22,17,09,1, 11.9,1,1, 0.692, 10486.305, 421.978, 52856.723 25/01/12,21:20:22,18,09,1, 11.9,1,1, 0.692, 10486.315, 421.985, 52856.761 25/01/12,21:20:22,19,09,1, 11.9,1,1, 0.692, 10486.320, 421.996, 52856.728 25/01/12,21:20:23,00,09,1, 11.9,1,1, 0.694, 10486.313, 421.996, 52856.728 25/01/12,21:20:23,01,09,1, 11.9,1,1, 0.694, 10486.288, 421.994, 52856.730 25/01/12,21:20:23,02,09,1, 11.9,1,1, 0.694, 10486.298, 421.991, 52856.749 25/01/12,21:20:23,03,09,1, 11.9,1,1, 0.694, 10486.299, 421.978, 52856.732 25/01/12,21:20:23,04,09,1, 11.9,1,1, 0.694, 10486.297, 421.997, 52856.803 25/01/12,21:20:23,05,09,1, 11.9,1,1, 0.694, 10486.338, 421.959, 52856.779 25/01/12,21:20:23,06,09,1, 11.9,1,1, 0.694, 10486.326, 421.964, 52856.726 25/01/12,21:20:23,07,09,1, 11.9,1,1, 0.694, 10486.309, 421.972, 52856.709 25/01/12,21:20:23,08,09,1, 11.9,1,1, 0.694, 10486.309, 421.949, 52856.727 25/01/12,21:20:23,09,09,1, 11.9,1,1, 0.694, 10486.324, 421.960, 52856.723 25/01/12,21:20:23,10,09,1, 11.9,1,1, 0.694, 10486.309, 421.978, 52856.759 25/01/12,21:20:23,11,09,1, 11.9,1,1, 0.694, 10486.315, 421.987, 52856.744 25/01/12,21:20:23,12,09,1, 11.9,1,1, 0.694, 10486.300, 421.982, 52856.726 25/01/12,21:20:23,13,09,1, 11.9,1,1, 0.694, 10486.311, 421.974, 52856.697 25/01/12,21:20:23,14,09,1, 11.9,1,1, 0.694, 10486.329, 421.967, 52856.718 25/01/12,21:20:23,15,09,1, 11.9,1,1, 0.694, 10486.328, 421.979, 52856.729 25/01/12,21:20:23,16,09,1, 11.9,1,1, 0.694, 10486.327, 421.994, 52856.773 25/01/12,21:20:23,17,09,1, 11.9,1,1, 0.694, 10486.341, 421.996, 52856.751 25/01/12,21:20:23,18,09,1, 11.9,1,1, 0.694, 10486.346, 422.005, 52856.781 25/01/12,21:20:23,19,09,1, 11.9,1,1, 0.694, 10486.320, 421.984, 52856.732 25/01/12,21:20:24,00,09,1, 11.8,1,1, 0.691, 10486.313, 421.984, 52856.732 25/01/12,21:20:24,01,09,1, 11.8,1,1, 0.691, 10486.335, 421.959, 52856.754 25/01/12,21:20:24,02,09,1, 11.8,1,1, 0.691, 10486.370, 421.965, 52856.752 25/01/12,21:20:24,03,09,1, 11.8,1,1, 0.691, 10486.316, 421.942, 52856.729 25/01/12,21:20:24,04,09,1, 11.8,1,1, 0.691, 10486.333, 421.975, 52856.711 25/01/12,21:20:24,05,09,1, 11.8,1,1, 0.691, 10486.332, 421.964, 52856.748 25/01/12,21:20:24,06,09,1, 11.8,1,1, 0.691, 10486.331, 421.981, 52856.712 25/01/12,21:20:24,07,09,1, 11.8,1,1, 0.691, 10486.336, 421.958, 52856.753 25/01/12,21:20:24,08,09,1, 11.8,1,1, 0.691, 10486.317, 421.961, 52856.729 25/01/12,21:20:24,09,09,1, 11.8,1,1, 0.691, 10486.325, 421.958, 52856.736 25/01/12,21:20:24,10,09,1, 11.8,1,1, 0.691, 10486.337, 421.967, 52856.762 25/01/12,21:20:24,11,09,1, 11.8,1,1, 0.691, 10486.333, 421.979, 52856.764 25/01/12,21:20:24,12,09,1, 11.8,1,1, 0.691, 10486.324, 421.983, 52856.747 25/01/12,21:20:24,13,09,1, 11.8,1,1, 0.691, 10486.346, 421.975, 52856.772 25/01/12,21:20:24,14,09,1, 11.8,1,1, 0.691, 10486.325, 421.972, 52856.733 25/01/12,21:20:24,15,09,1, 11.8,1,1, 0.691, 10486.333, 421.975, 52856.735 25/01/12,21:20:24,16,09,1, 11.8,1,1, 0.691, 10486.352, 421.962, 52856.760 25/01/12,21:20:24,17,09,1, 11.8,1,1, 0.691, 10486.343, 421.984, 52856.748 25/01/12,21:20:24,18,09,1, 11.8,1,1, 0.691, 10486.331, 421.977, 52856.729 25/01/12,21:20:24,19,09,1, 11.8,1,1, 0.691, 10486.321, 421.968, 52856.761 25/01/12,21:20:25,00,09,1, 12.0,1,1, 0.694, 10486.313, 421.968, 52856.761 25/01/12,21:20:25,01,09,1, 12.0,1,1, 0.694, 10486.307, 421.977, 52856.699 25/01/12,21:20:25,02,09,1, 12.0,1,1, 0.694, 10486.345, 421.963, 52856.691 25/01/12,21:20:25,03,09,1, 12.0,1,1, 0.694, 10486.356, 421.965, 52856.804 25/01/12,21:20:25,04,09,1, 12.0,1,1, 0.694, 10486.331, 421.960, 52856.783 25/01/12,21:20:25,05,09,1, 12.0,1,1, 0.694, 10486.358, 421.960, 52856.783 25/01/12,21:20:25,06,09,1, 12.0,1,1, 0.694, 10486.328, 421.954, 52856.515 25/01/12,21:20:25,07,09,1, 12.0,1,1, 0.694, 10486.312, 421.988, 52856.852 25/01/12,21:20:25,08,09,1, 12.0,1,1, 0.694, 10486.343, 421.950, 52856.749 25/01/12,21:20:25,09,09,1, 12.0,1,1, 0.694, 10486.333, 421.965, 52856.755 25/01/12,21:20:25,10,09,1, 12.0,1,1, 0.694, 10486.342, 421.964, 52856.810 25/01/12,21:20:25,11,09,1, 12.0,1,1, 0.694, 10486.328, 421.972, 52856.770 25/01/12,21:20:25,12,09,1, 12.0,1,1, 0.694, 10486.330, 421.952, 52856.735 25/01/12,21:20:25,13,09,1, 12.0,1,1, 0.694, 10486.337, 421.968, 52856.725 25/01/12,21:20:25,14,09,1, 12.0,1,1, 0.694, 10486.335, 421.961, 52856.729 25/01/12,21:20:25,15,09,1, 12.0,1,1, 0.694, 10486.337, 421.953, 52856.764 25/01/12,21:20:25,16,09,1, 12.0,1,1, 0.694, 10486.338, 421.976, 52856.782 25/01/12,21:20:25,17,09,1, 12.0,1,1, 0.694, 10486.363, 421.957, 52856.832 25/01/12,21:20:25,18,09,1, 12.0,1,1, 0.694, 10486.342, 421.951, 52856.794 25/01/12,21:20:25,19,09,1, 12.0,1,1, 0.694, 10486.329, 421.952, 52856.703 25/01/12,21:20:26,00,08,1, 11.9,1,1, 0.689, 10486.321, 421.952, 52856.703 25/01/12,21:20:26,01,08,1, 11.9,1,1, 0.689, 10486.338, 421.941, 52856.787 25/01/12,21:20:26,02,08,1, 11.9,1,1, 0.689, 10486.354, 421.976, 52856.787 25/01/12,21:20:26,03,08,1, 11.9,1,1, 0.689, 10486.336, 421.968, 52856.776 25/01/12,21:20:26,04,08,1, 11.9,1,1, 0.689, 10486.357, 421.977, 52856.789 25/01/12,21:20:26,05,08,1, 11.9,1,1, 0.689, 10486.337, 421.953, 52856.798 25/01/12,21:20:26,06,08,1, 11.9,1,1, 0.689, 10486.340, 421.970, 52856.734 25/01/12,21:20:26,07,08,1, 11.9,1,1, 0.689, 10486.363, 421.963, 52856.778 25/01/12,21:20:26,08,08,1, 11.9,1,1, 0.689, 10486.333, 421.958, 52856.734 25/01/12,21:20:26,09,08,1, 11.9,1,1, 0.689, 10486.356, 421.965, 52856.800 25/01/12,21:20:26,10,08,1, 11.9,1,1, 0.689, 10486.341, 421.945, 52856.827 25/01/12,21:20:26,11,08,1, 11.9,1,1, 0.689, 10486.337, 421.951, 52856.784 25/01/12,21:20:26,12,08,1, 11.9,1,1, 0.689, 10486.351, 421.940, 52856.837 25/01/12,21:20:26,13,08,1, 11.9,1,1, 0.689, 10486.354, 421.966, 52856.835 25/01/12,21:20:26,14,08,1, 11.9,1,1, 0.689, 10486.320, 421.956, 52856.801 25/01/12,21:20:26,15,08,1, 11.9,1,1, 0.689, 10486.360, 421.967, 52856.764 25/01/12,21:20:26,16,08,1, 11.9,1,1, 0.689, 10486.334, 421.960, 52856.765 25/01/12,21:20:26,17,08,1, 11.9,1,1, 0.689, 10486.365, 421.941, 52856.784 25/01/12,21:20:26,18,08,1, 11.9,1,1, 0.689, 10486.350, 421.945, 52856.781 25/01/12,21:20:26,19,08,1, 11.9,1,1, 0.689, 10486.370, 421.948, 52856.731 25/01/12,21:20:27,00,08,1, 11.9,1,1, 0.693, 10486.363, 421.948, 52856.731 25/01/12,21:20:27,01,08,1, 11.9,1,1, 0.693, 10486.384, 421.975, 52856.714 25/01/12,21:20:27,02,08,1, 11.9,1,1, 0.693, 10486.361, 421.949, 52856.809 25/01/12,21:20:27,03,08,1, 11.9,1,1, 0.693, 10486.364, 421.964, 52856.730 25/01/12,21:20:27,04,08,1, 11.9,1,1, 0.693, 10486.355, 421.956, 52856.824 25/01/12,21:20:27,05,08,1, 11.9,1,1, 0.693, 10486.366, 421.959, 52856.756 25/01/12,21:20:27,06,08,1, 11.9,1,1, 0.693, 10486.372, 421.954, 52856.766 25/01/12,21:20:27,07,08,1, 11.9,1,1, 0.693, 10486.358, 421.933, 52856.734 25/01/12,21:20:27,08,08,1, 11.9,1,1, 0.693, 10486.369, 421.928, 52856.761 25/01/12,21:20:27,09,08,1, 11.9,1,1, 0.693, 10486.356, 421.946, 52856.714 25/01/12,21:20:27,10,08,1, 11.9,1,1, 0.693, 10486.345, 421.927, 52856.728 25/01/12,21:20:27,11,08,1, 11.9,1,1, 0.693, 10486.351, 421.947, 52856.754 25/01/12,21:20:27,12,08,1, 11.9,1,1, 0.693, 10486.366, 421.948, 52856.698 25/01/12,21:20:27,13,08,1, 11.9,1,1, 0.693, 10486.335, 421.947, 52856.777 25/01/12,21:20:27,14,08,1, 11.9,1,1, 0.693, 10486.387, 421.942, 52856.742 25/01/12,21:20:27,15,08,1, 11.9,1,1, 0.693, 10486.369, 421.960, 52856.684 25/01/12,21:20:27,16,08,1, 11.9,1,1, 0.693, 10486.389, 421.940, 52856.754 25/01/12,21:20:27,17,08,1, 11.9,1,1, 0.693, 10486.360, 421.936, 52856.846 25/01/12,21:20:27,18,08,1, 11.9,1,1, 0.693, 10486.361, 421.958, 52856.779 25/01/12,21:20:27,19,08,1, 11.9,1,1, 0.693, 10486.348, 421.984, 52857.007 25/01/12,21:20:28,00,08,1, 11.9,1,1, 0.690, 10486.346, 421.984, 52857.007 25/01/12,21:20:28,01,08,1, 11.9,1,1, 0.690, 10486.360, 421.948, 52856.803 25/01/12,21:20:28,02,08,1, 11.9,1,1, 0.690, 10486.341, 421.950, 52856.752 25/01/12,21:20:28,03,08,1, 11.9,1,1, 0.690, 10486.369, 421.946, 52856.756 25/01/12,21:20:28,04,08,1, 11.9,1,1, 0.690, 10486.380, 421.932, 52856.728 25/01/12,21:20:28,05,08,1, 11.9,1,1, 0.690, 10486.383, 421.949, 52856.723 25/01/12,21:20:28,06,08,1, 11.9,1,1, 0.690, 10486.390, 421.937, 52856.801 25/01/12,21:20:28,07,08,1, 11.9,1,1, 0.690, 10486.389, 421.935, 52856.748 25/01/12,21:20:28,08,08,1, 11.9,1,1, 0.690, 10486.371, 421.945, 52856.767 25/01/12,21:20:28,09,08,1, 11.9,1,1, 0.690, 10486.359, 421.938, 52856.718 25/01/12,21:20:28,10,08,1, 11.9,1,1, 0.690, 10486.387, 421.974, 52856.794 25/01/12,21:20:28,11,08,1, 11.9,1,1, 0.690, 10486.388, 421.936, 52856.710 25/01/12,21:20:28,12,08,1, 11.9,1,1, 0.690, 10486.357, 421.959, 52856.788 25/01/12,21:20:28,13,08,1, 11.9,1,1, 0.690, 10486.390, 421.939, 52856.731 25/01/12,21:20:28,14,08,1, 11.9,1,1, 0.690, 10486.384, 421.939, 52856.781 25/01/12,21:20:28,15,08,1, 11.9,1,1, 0.690, 10486.375, 421.911, 52856.651 25/01/12,21:20:28,16,08,1, 11.9,1,1, 0.690, 10486.423, 421.939, 52856.674 25/01/12,21:20:28,17,08,1, 11.9,1,1, 0.690, 10486.403, 421.948, 52856.730 25/01/12,21:20:28,18,08,1, 11.9,1,1, 0.690, 10486.350, 421.937, 52856.754 25/01/12,21:20:28,19,08,1, 11.9,1,1, 0.690, 10486.369, 421.940, 52856.702 25/01/12,21:20:29,00,08,1, 11.9,1,1, 0.695, 10486.363, 421.940, 52856.702 25/01/12,21:20:29,01,08,1, 11.9,1,1, 0.695, 10486.364, 421.939, 52856.698 25/01/12,21:20:29,02,08,1, 11.9,1,1, 0.695, 10486.385, 421.940, 52856.682 25/01/12,21:20:29,03,08,1, 11.9,1,1, 0.695, 10486.393, 421.950, 52856.733 25/01/12,21:20:29,04,08,1, 11.9,1,1, 0.695, 10486.369, 421.944, 52856.743 25/01/12,21:20:29,05,08,1, 11.9,1,1, 0.695, 10486.367, 421.946, 52856.743 25/01/12,21:20:29,06,08,1, 11.9,1,1, 0.695, 10486.386, 421.939, 52856.717 25/01/12,21:20:29,07,08,1, 11.9,1,1, 0.695, 10486.392, 421.956, 52856.727 25/01/12,21:20:29,08,08,1, 11.9,1,1, 0.695, 10486.372, 421.951, 52856.721 25/01/12,21:20:29,09,08,1, 11.9,1,1, 0.695, 10486.393, 421.927, 52856.714 25/01/12,21:20:29,10,08,1, 11.9,1,1, 0.695, 10486.375, 421.948, 52856.684 25/01/12,21:20:29,11,08,1, 11.9,1,1, 0.695, 10486.426, 421.910, 52856.699 25/01/12,21:20:29,12,08,1, 11.9,1,1, 0.695, 10486.403, 421.913, 52856.702 25/01/12,21:20:29,13,08,1, 11.9,1,1, 0.695, 10486.389, 421.949, 52856.709 25/01/12,21:20:29,14,08,1, 11.9,1,1, 0.695, 10486.402, 421.952, 52856.704 25/01/12,21:20:29,15,08,1, 11.9,1,1, 0.695, 10486.394, 421.937, 52856.714 25/01/12,21:20:29,16,08,1, 11.9,1,1, 0.695, 10486.397, 421.940, 52856.724 25/01/12,21:20:29,17,08,1, 11.9,1,1, 0.695, 10486.402, 421.934, 52856.745 25/01/12,21:20:29,18,08,1, 11.9,1,1, 0.695, 10486.417, 421.943, 52856.752 25/01/12,21:20:29,19,08,1, 11.9,1,1, 0.695, 10486.404, 421.960, 52856.775 25/01/12,21:20:30,00,08,1, 12.0,1,1, 0.696, 10486.397, 421.960, 52856.775 25/01/12,21:20:30,01,08,1, 12.0,1,1, 0.696, 10486.388, 421.928, 52856.690 25/01/12,21:20:30,02,08,1, 12.0,1,1, 0.696, 10486.402, 421.944, 52856.645 25/01/12,21:20:30,03,08,1, 12.0,1,1, 0.696, 10486.412, 421.954, 52856.673 25/01/12,21:20:30,04,08,1, 12.0,1,1, 0.696, 10486.402, 421.931, 52856.669 25/01/12,21:20:30,05,08,1, 12.0,1,1, 0.696, 10486.409, 421.929, 52856.714 25/01/12,21:20:30,06,08,1, 12.0,1,1, 0.696, 10486.405, 421.947, 52856.718 25/01/12,21:20:30,07,08,1, 12.0,1,1, 0.696, 10486.390, 421.936, 52856.710 25/01/12,21:20:30,08,08,1, 12.0,1,1, 0.696, 10486.414, 421.924, 52856.640 25/01/12,21:20:30,09,08,1, 12.0,1,1, 0.696, 10486.396, 421.932, 52856.755 25/01/12,21:20:30,10,08,1, 12.0,1,1, 0.696, 10486.410, 421.927, 52856.760 25/01/12,21:20:30,11,08,1, 12.0,1,1, 0.696, 10486.402, 421.927, 52856.745 25/01/12,21:20:30,12,08,1, 12.0,1,1, 0.696, 10486.413, 421.923, 52856.744 25/01/12,21:20:30,13,08,1, 12.0,1,1, 0.696, 10486.436, 421.922, 52856.706 25/01/12,21:20:30,14,08,1, 12.0,1,1, 0.696, 10486.400, 421.938, 52856.670 25/01/12,21:20:30,15,08,1, 12.0,1,1, 0.696, 10486.429, 421.924, 52856.593 25/01/12,21:20:30,16,08,1, 12.0,1,1, 0.696, 10486.425, 421.934, 52856.697 25/01/12,21:20:30,17,08,1, 12.0,1,1, 0.696, 10486.431, 421.935, 52856.735 25/01/12,21:20:30,18,08,1, 12.0,1,1, 0.696, 10486.409, 421.939, 52856.709 25/01/12,21:20:30,19,08,1, 12.0,1,1, 0.696, 10486.408, 421.945, 52856.706 25/01/12,21:20:31,00,08,1, 11.9,1,1, 0.688, 10486.405, 421.945, 52856.706 25/01/12,21:20:31,01,08,1, 11.9,1,1, 0.688, 10486.435, 421.955, 52856.744 25/01/12,21:20:31,02,08,1, 11.9,1,1, 0.688, 10486.413, 421.925, 52856.684 25/01/12,21:20:31,03,08,1, 11.9,1,1, 0.688, 10486.417, 421.951, 52856.771 25/01/12,21:20:31,04,08,1, 11.9,1,1, 0.688, 10486.419, 421.947, 52856.757 25/01/12,21:20:31,05,08,1, 11.9,1,1, 0.688, 10486.431, 421.921, 52856.760 25/01/12,21:20:31,06,08,1, 11.9,1,1, 0.688, 10486.444, 421.953, 52856.714 25/01/12,21:20:31,07,08,1, 11.9,1,1, 0.688, 10486.416, 421.920, 52856.759 25/01/12,21:20:31,08,08,1, 11.9,1,1, 0.688, 10486.403, 421.951, 52856.789 25/01/12,21:20:31,09,08,1, 11.9,1,1, 0.688, 10486.428, 421.905, 52856.694 25/01/12,21:20:31,10,08,1, 11.9,1,1, 0.688, 10486.441, 421.917, 52856.653 25/01/12,21:20:31,11,08,1, 11.9,1,1, 0.688, 10486.442, 421.919, 52856.662 25/01/12,21:20:31,12,08,1, 11.9,1,1, 0.688, 10486.417, 421.896, 52856.676 25/01/12,21:20:31,13,08,1, 11.9,1,1, 0.688, 10486.406, 421.929, 52856.670 25/01/12,21:20:31,14,08,1, 11.9,1,1, 0.688, 10486.452, 421.899, 52856.703 25/01/12,21:20:31,15,08,1, 11.9,1,1, 0.688, 10486.421, 421.907, 52856.680 25/01/12,21:20:31,16,08,1, 11.9,1,1, 0.688, 10486.429, 421.928, 52856.707 25/01/12,21:20:31,17,08,1, 11.9,1,1, 0.688, 10486.417, 421.918, 52856.666 25/01/12,21:20:31,18,08,1, 11.9,1,1, 0.688, 10486.427, 421.922, 52856.685 25/01/12,21:20:31,19,08,1, 11.9,1,1, 0.688, 10486.431, 421.924, 52856.708 25/01/12,21:20:32,00,08,1, 11.9,1,1, 0.690, 10486.430, 421.924, 52856.708 25/01/12,21:20:32,01,08,1, 11.9,1,1, 0.690, 10486.455, 421.899, 52856.653 25/01/12,21:20:32,02,08,1, 11.9,1,1, 0.690, 10486.428, 421.902, 52856.696 25/01/12,21:20:32,03,08,1, 11.9,1,1, 0.690, 10486.442, 421.921, 52856.580 25/01/12,21:20:32,04,08,1, 11.9,1,1, 0.690, 10486.455, 421.899, 52856.646 25/01/12,21:20:32,05,08,1, 11.9,1,1, 0.690, 10486.437, 421.937, 52856.840 25/01/12,21:20:32,06,08,1, 11.9,1,1, 0.690, 10486.446, 421.904, 52856.709 25/01/12,21:20:32,07,08,1, 11.9,1,1, 0.690, 10486.433, 421.919, 52856.747 25/01/12,21:20:32,08,08,1, 11.9,1,1, 0.690, 10486.411, 421.935, 52856.857 25/01/12,21:20:32,09,08,1, 11.9,1,1, 0.690, 10486.453, 421.911, 52856.713 25/01/12,21:20:32,10,08,1, 11.9,1,1, 0.690, 10486.442, 421.906, 52856.726 25/01/12,21:20:32,11,08,1, 11.9,1,1, 0.690, 10486.439, 421.901, 52856.688 25/01/12,21:20:32,12,08,1, 11.9,1,1, 0.690, 10486.458, 421.906, 52856.757 25/01/12,21:20:32,13,08,1, 11.9,1,1, 0.690, 10486.452, 421.909, 52856.724 25/01/12,21:20:32,14,08,1, 11.9,1,1, 0.690, 10486.478, 421.926, 52856.706 25/01/12,21:20:32,15,08,1, 11.9,1,1, 0.690, 10486.447, 421.901, 52856.659 25/01/12,21:20:32,16,08,1, 11.9,1,1, 0.690, 10486.475, 421.903, 52856.672 25/01/12,21:20:32,17,08,1, 11.9,1,1, 0.690, 10486.463, 421.899, 52856.685 25/01/12,21:20:32,18,08,1, 11.9,1,1, 0.690, 10486.469, 421.910, 52856.734 25/01/12,21:20:32,19,08,1, 11.9,1,1, 0.690, 10486.476, 421.897, 52856.688 25/01/12,21:20:33,00,08,1, 11.9,1,1, 0.693, 10486.472, 421.897, 52856.688 25/01/12,21:20:33,01,08,1, 11.9,1,1, 0.693, 10486.464, 421.899, 52856.785 25/01/12,21:20:33,02,08,1, 11.9,1,1, 0.693, 10486.467, 421.916, 52856.749 25/01/12,21:20:33,03,08,1, 11.9,1,1, 0.693, 10486.438, 421.902, 52856.775 25/01/12,21:20:33,04,08,1, 11.9,1,1, 0.693, 10486.458, 421.913, 52856.747 25/01/12,21:20:33,05,08,1, 11.9,1,1, 0.693, 10486.467, 421.920, 52856.739 25/01/12,21:20:33,06,08,1, 11.9,1,1, 0.693, 10486.465, 421.897, 52856.676 25/01/12,21:20:33,07,08,1, 11.9,1,1, 0.693, 10486.458, 421.897, 52856.675 25/01/12,21:20:33,08,08,1, 11.9,1,1, 0.693, 10486.476, 421.900, 52856.732 25/01/12,21:20:33,09,08,1, 11.9,1,1, 0.693, 10486.441, 421.897, 52856.650 25/01/12,21:20:33,10,08,1, 11.9,1,1, 0.693, 10486.467, 421.877, 52856.617 25/01/12,21:20:33,11,08,1, 11.9,1,1, 0.693, 10486.471, 421.899, 52856.667 25/01/12,21:20:33,12,08,1, 11.9,1,1, 0.693, 10486.475, 421.888, 52856.685 25/01/12,21:20:33,13,08,1, 11.9,1,1, 0.693, 10486.473, 421.910, 52856.743 25/01/12,21:20:33,14,08,1, 11.9,1,1, 0.693, 10486.461, 421.914, 52856.732 25/01/12,21:20:33,15,08,1, 11.9,1,1, 0.693, 10486.469, 421.915, 52856.742 25/01/12,21:20:33,16,08,1, 11.9,1,1, 0.693, 10486.480, 421.902, 52856.712 25/01/12,21:20:33,17,08,1, 11.9,1,1, 0.693, 10486.502, 421.899, 52856.683 25/01/12,21:20:33,18,08,1, 11.9,1,1, 0.693, 10486.488, 421.911, 52856.699 25/01/12,21:20:33,19,08,1, 11.9,1,1, 0.693, 10486.479, 421.899, 52856.703 25/01/12,21:20:34,00,08,1, 11.9,1,1, 0.692, 10486.472, 421.899, 52856.703 25/01/12,21:20:34,01,08,1, 11.9,1,1, 0.692, 10486.467, 421.904, 52856.685 25/01/12,21:20:34,02,08,1, 11.9,1,1, 0.692, 10486.473, 421.890, 52856.641 25/01/12,21:20:34,03,08,1, 11.9,1,1, 0.692, 10486.510, 421.883, 52856.629 25/01/12,21:20:34,04,08,1, 11.9,1,1, 0.692, 10486.488, 421.894, 52856.623 25/01/12,21:20:34,05,08,1, 11.9,1,1, 0.692, 10486.490, 421.902, 52856.637 25/01/12,21:20:34,06,08,1, 11.9,1,1, 0.692, 10486.494, 421.889, 52856.705 25/01/12,21:20:34,07,08,1, 11.9,1,1, 0.692, 10486.482, 421.879, 52856.723 25/01/12,21:20:34,08,08,1, 11.9,1,1, 0.692, 10486.479, 421.868, 52856.708 25/01/12,21:20:34,09,08,1, 11.9,1,1, 0.692, 10486.484, 421.878, 52856.700 25/01/12,21:20:34,10,08,1, 11.9,1,1, 0.692, 10486.488, 421.873, 52856.717 25/01/12,21:20:34,11,08,1, 11.9,1,1, 0.692, 10486.508, 421.876, 52856.702 25/01/12,21:20:34,12,08,1, 11.9,1,1, 0.692, 10486.497, 421.902, 52856.709 25/01/12,21:20:34,13,08,1, 11.9,1,1, 0.692, 10486.474, 421.892, 52856.672 25/01/12,21:20:34,14,08,1, 11.9,1,1, 0.692, 10486.499, 421.882, 52856.655 25/01/12,21:20:34,15,08,1, 11.9,1,1, 0.692, 10486.505, 421.899, 52856.647 25/01/12,21:20:34,16,08,1, 11.9,1,1, 0.692, 10486.528, 421.860, 52856.669 25/01/12,21:20:34,17,08,1, 11.9,1,1, 0.692, 10486.517, 421.882, 52856.639 25/01/12,21:20:34,18,08,1, 11.9,1,1, 0.692, 10486.514, 421.889, 52856.678 25/01/12,21:20:34,19,08,1, 11.9,1,1, 0.692, 10486.514, 421.872, 52856.682 25/01/12,21:20:35,00,08,1, 11.9,1,1, 0.692, 10486.513, 421.872, 52856.682 25/01/12,21:20:35,01,08,1, 11.9,1,1, 0.692, 10486.523, 421.867, 52856.700 25/01/12,21:20:35,02,08,1, 11.9,1,1, 0.692, 10486.525, 421.896, 52856.702 25/01/12,21:20:35,03,08,1, 11.9,1,1, 0.692, 10486.505, 421.878, 52856.687 25/01/12,21:20:35,04,08,1, 11.9,1,1, 0.692, 10486.497, 421.881, 52856.670 25/01/12,21:20:35,05,08,1, 11.9,1,1, 0.692, 10486.492, 421.872, 52856.690 25/01/12,21:20:35,06,08,1, 11.9,1,1, 0.692, 10486.500, 421.881, 52856.650 25/01/12,21:20:35,07,08,1, 11.9,1,1, 0.692, 10486.487, 421.873, 52856.741 25/01/12,21:20:35,08,08,1, 11.9,1,1, 0.692, 10486.494, 421.875, 52856.703 25/01/12,21:20:35,09,08,1, 11.9,1,1, 0.692, 10486.531, 421.859, 52856.652 25/01/12,21:20:35,10,08,1, 11.9,1,1, 0.692, 10486.501, 421.859, 52856.588 25/01/12,21:20:35,11,08,1, 11.9,1,1, 0.692, 10486.522, 421.856, 52856.645 25/01/12,21:20:35,12,08,1, 11.9,1,1, 0.692, 10486.532, 421.856, 52856.654 25/01/12,21:20:35,13,08,1, 11.9,1,1, 0.692, 10486.523, 421.837, 52856.675 25/01/12,21:20:35,14,08,1, 11.9,1,1, 0.692, 10486.525, 421.850, 52856.739 25/01/12,21:20:35,15,08,1, 11.9,1,1, 0.692, 10486.513, 421.859, 52856.691 25/01/12,21:20:35,16,08,1, 11.9,1,1, 0.692, 10486.511, 421.840, 52856.656 25/01/12,21:20:35,17,08,1, 11.9,1,1, 0.692, 10486.531, 421.832, 52856.592 25/01/12,21:20:35,18,08,1, 11.9,1,1, 0.692, 10486.522, 421.836, 52856.649 25/01/12,21:20:35,19,08,1, 11.9,1,1, 0.692, 10486.538, 421.835, 52856.677 25/01/12,21:20:36,00,08,1, 12.0,1,1, 0.691, 10486.530, 421.835, 52856.677 25/01/12,21:20:36,01,08,1, 12.0,1,1, 0.691, 10486.522, 421.864, 52856.737 25/01/12,21:20:36,02,08,1, 12.0,1,1, 0.691, 10486.528, 421.862, 52856.632 25/01/12,21:20:36,03,08,1, 12.0,1,1, 0.691, 10486.527, 421.848, 52856.628 25/01/12,21:20:36,04,08,1, 12.0,1,1, 0.691, 10486.534, 421.861, 52856.634 25/01/12,21:20:36,05,08,1, 12.0,1,1, 0.691, 10486.539, 421.851, 52856.636 25/01/12,21:20:36,06,08,1, 12.0,1,1, 0.691, 10486.555, 421.880, 52856.632 25/01/12,21:20:36,07,08,1, 12.0,1,1, 0.691, 10486.536, 421.859, 52856.673 25/01/12,21:20:36,08,08,1, 12.0,1,1, 0.691, 10486.514, 421.840, 52856.737 25/01/12,21:20:36,09,08,1, 12.0,1,1, 0.691, 10486.541, 421.833, 52856.707 25/01/12,21:20:36,10,08,1, 12.0,1,1, 0.691, 10486.529, 421.848, 52856.754 25/01/12,21:20:36,11,08,1, 12.0,1,1, 0.691, 10486.548, 421.841, 52856.731 25/01/12,21:20:36,12,08,1, 12.0,1,1, 0.691, 10486.550, 421.825, 52856.664 25/01/12,21:20:36,13,08,1, 12.0,1,1, 0.691, 10486.549, 421.835, 52856.667 25/01/12,21:20:36,14,08,1, 12.0,1,1, 0.691, 10486.558, 421.850, 52856.614 25/01/12,21:20:36,15,08,1, 12.0,1,1, 0.691, 10486.536, 421.847, 52856.647 25/01/12,21:20:36,16,08,1, 12.0,1,1, 0.691, 10486.571, 421.805, 52856.444 25/01/12,21:20:36,17,08,1, 12.0,1,1, 0.691, 10486.524, 421.854, 52856.634 25/01/12,21:20:36,18,08,1, 12.0,1,1, 0.691, 10486.528, 421.831, 52856.679 25/01/12,21:20:36,19,08,1, 12.0,1,1, 0.691, 10486.527, 421.831, 52856.670 25/01/12,21:20:37,00,08,1, 11.9,1,1, 0.692, 10486.522, 421.831, 52856.670 25/01/12,21:20:37,01,08,1, 11.9,1,1, 0.692, 10486.570, 421.839, 52856.680 25/01/12,21:20:37,02,08,1, 11.9,1,1, 0.692, 10486.554, 421.850, 52856.754 25/01/12,21:20:37,03,08,1, 11.9,1,1, 0.692, 10486.554, 421.843, 52856.704 25/01/12,21:20:37,04,08,1, 11.9,1,1, 0.692, 10486.552, 421.835, 52856.645 25/01/12,21:20:37,05,08,1, 11.9,1,1, 0.692, 10486.555, 421.834, 52856.689 25/01/12,21:20:37,06,08,1, 11.9,1,1, 0.692, 10486.553, 421.833, 52856.671 25/01/12,21:20:37,07,08,1, 11.9,1,1, 0.692, 10486.558, 421.847, 52856.679 25/01/12,21:20:37,08,08,1, 11.9,1,1, 0.692, 10486.601, 421.839, 52856.743 25/01/12,21:20:37,09,08,1, 11.9,1,1, 0.692, 10486.528, 421.829, 52856.793 25/01/12,21:20:37,10,08,1, 11.9,1,1, 0.692, 10486.582, 421.834, 52856.753 25/01/12,21:20:37,11,08,1, 11.9,1,1, 0.692, 10486.581, 421.815, 52856.695 25/01/12,21:20:37,12,08,1, 11.9,1,1, 0.692, 10486.601, 421.816, 52856.633 25/01/12,21:20:37,13,08,1, 11.9,1,1, 0.692, 10486.570, 421.795, 52856.660 25/01/12,21:20:37,14,08,1, 11.9,1,1, 0.692, 10486.548, 421.822, 52856.720 25/01/12,21:20:37,15,08,1, 11.9,1,1, 0.692, 10486.572, 421.816, 52856.729 25/01/12,21:20:37,16,08,1, 11.9,1,1, 0.692, 10486.569, 421.814, 52856.716 25/01/12,21:20:37,17,08,1, 11.9,1,1, 0.692, 10486.570, 421.829, 52856.675 25/01/12,21:20:37,18,08,1, 11.9,1,1, 0.692, 10486.569, 421.831, 52856.681 25/01/12,21:20:37,19,08,1, 11.9,1,1, 0.692, 10486.592, 421.824, 52856.701 25/01/12,21:20:38,00,08,1, 11.9,1,1, 0.694, 10486.588, 421.824, 52856.701 25/01/12,21:20:38,01,08,1, 11.9,1,1, 0.694, 10486.577, 421.815, 52856.672 25/01/12,21:20:38,02,08,1, 11.9,1,1, 0.694, 10486.583, 421.778, 52856.650 25/01/12,21:20:38,03,08,1, 11.9,1,1, 0.694, 10486.587, 421.793, 52856.638 25/01/12,21:20:38,04,08,1, 11.9,1,1, 0.694, 10486.586, 421.848, 52856.636 25/01/12,21:20:38,05,08,1, 11.9,1,1, 0.694, 10486.597, 421.821, 52856.639 25/01/12,21:20:38,06,08,1, 11.9,1,1, 0.694, 10486.583, 421.812, 52856.657 25/01/12,21:20:38,07,08,1, 11.9,1,1, 0.694, 10486.592, 421.831, 52856.635 25/01/12,21:20:38,08,08,1, 11.9,1,1, 0.694, 10486.593, 421.844, 52856.690 25/01/12,21:20:38,09,08,1, 11.9,1,1, 0.694, 10486.605, 421.816, 52856.718 25/01/12,21:20:38,10,08,1, 11.9,1,1, 0.694, 10486.595, 421.817, 52856.687 25/01/12,21:20:38,11,08,1, 11.9,1,1, 0.694, 10486.588, 421.837, 52856.706 25/01/12,21:20:38,12,08,1, 11.9,1,1, 0.694, 10486.601, 421.820, 52856.640 25/01/12,21:20:38,13,08,1, 11.9,1,1, 0.694, 10486.623, 421.805, 52856.637 25/01/12,21:20:38,14,08,1, 11.9,1,1, 0.694, 10486.614, 421.834, 52856.652 25/01/12,21:20:38,15,08,1, 11.9,1,1, 0.694, 10486.614, 421.818, 52856.684 25/01/12,21:20:38,16,08,1, 11.9,1,1, 0.694, 10486.602, 421.820, 52856.697 25/01/12,21:20:38,17,08,1, 11.9,1,1, 0.694, 10486.618, 421.819, 52856.685 25/01/12,21:20:38,18,08,1, 11.9,1,1, 0.694, 10486.612, 421.819, 52856.604 25/01/12,21:20:38,19,08,1, 11.9,1,1, 0.694, 10486.608, 421.822, 52856.597 25/01/12,21:20:39,00,08,1, 11.9,1,1, 0.690, 10486.605, 421.822, 52856.597 25/01/12,21:20:39,01,08,1, 11.9,1,1, 0.690, 10486.624, 421.852, 52856.701 25/01/12,21:20:39,02,08,1, 11.9,1,1, 0.690, 10486.616, 421.836, 52856.705 25/01/12,21:20:39,03,08,1, 11.9,1,1, 0.690, 10486.602, 421.826, 52856.679 25/01/12,21:20:39,04,08,1, 11.9,1,1, 0.690, 10486.644, 421.826, 52856.662 25/01/12,21:20:39,05,08,1, 11.9,1,1, 0.690, 10486.611, 421.819, 52856.652 25/01/12,21:20:39,06,08,1, 11.9,1,1, 0.690, 10486.612, 421.829, 52856.635 25/01/12,21:20:39,07,08,1, 11.9,1,1, 0.690, 10486.626, 421.823, 52856.625 25/01/12,21:20:39,08,08,1, 11.9,1,1, 0.690, 10486.639, 421.827, 52856.682 25/01/12,21:20:39,09,08,1, 11.9,1,1, 0.690, 10486.623, 421.835, 52856.670 25/01/12,21:20:39,10,08,1, 11.9,1,1, 0.690, 10486.630, 421.818, 52856.647 25/01/12,21:20:39,11,08,1, 11.9,1,1, 0.690, 10486.618, 421.826, 52856.643 25/01/12,21:20:39,12,08,1, 11.9,1,1, 0.690, 10486.613, 421.811, 52856.601 25/01/12,21:20:39,13,08,1, 11.9,1,1, 0.690, 10486.617, 421.819, 52856.616 25/01/12,21:20:39,14,08,1, 11.9,1,1, 0.690, 10486.620, 421.816, 52856.641 25/01/12,21:20:39,15,08,1, 11.9,1,1, 0.690, 10486.622, 421.811, 52856.701 25/01/12,21:20:39,16,08,1, 11.9,1,1, 0.690, 10486.628, 421.809, 52856.675 25/01/12,21:20:39,17,08,1, 11.9,1,1, 0.690, 10486.627, 421.839, 52856.705 25/01/12,21:20:39,18,08,1, 11.9,1,1, 0.690, 10486.632, 421.824, 52856.697 25/01/12,21:20:39,19,08,1, 11.9,1,1, 0.690, 10486.625, 421.814, 52856.661 25/01/12,21:20:40,00,08,1, 11.9,1,1, 0.693, 10486.622, 421.814, 52856.661 25/01/12,21:20:40,01,08,1, 11.9,1,1, 0.693, 10486.640, 421.830, 52856.638 25/01/12,21:20:40,02,08,1, 11.9,1,1, 0.693, 10486.634, 421.836, 52856.649 25/01/12,21:20:40,03,08,1, 11.9,1,1, 0.693, 10486.644, 421.840, 52856.702 25/01/12,21:20:40,04,08,1, 11.9,1,1, 0.693, 10486.660, 421.805, 52856.634 25/01/12,21:20:40,05,08,1, 11.9,1,1, 0.693, 10486.645, 421.802, 52856.649 25/01/12,21:20:40,06,08,1, 11.9,1,1, 0.693, 10486.644, 421.811, 52856.624 25/01/12,21:20:40,07,08,1, 11.9,1,1, 0.693, 10486.648, 421.800, 52856.703 25/01/12,21:20:40,08,08,1, 11.9,1,1, 0.693, 10486.662, 421.822, 52856.720 25/01/12,21:20:40,09,08,1, 11.9,1,1, 0.693, 10486.662, 421.823, 52856.695 25/01/12,21:20:40,10,08,1, 11.9,1,1, 0.693, 10486.626, 421.837, 52856.680 25/01/12,21:20:40,11,08,1, 11.9,1,1, 0.693, 10486.656, 421.829, 52856.678 25/01/12,21:20:40,12,08,1, 11.9,1,1, 0.693, 10486.614, 421.834, 52856.672 25/01/12,21:20:40,13,08,1, 11.9,1,1, 0.693, 10486.671, 421.820, 52856.638 25/01/12,21:20:40,14,08,1, 11.9,1,1, 0.693, 10486.647, 421.807, 52856.577 25/01/12,21:20:40,15,08,1, 11.9,1,1, 0.693, 10486.665, 421.831, 52856.626 25/01/12,21:20:40,16,08,1, 11.9,1,1, 0.693, 10486.668, 421.829, 52856.680 25/01/12,21:20:40,17,08,1, 11.9,1,1, 0.693, 10486.634, 421.812, 52856.621 25/01/12,21:20:40,18,08,1, 11.9,1,1, 0.693, 10486.653, 421.820, 52856.627 25/01/12,21:20:40,19,08,1, 11.9,1,1, 0.693, 10486.643, 421.818, 52856.458 25/01/12,21:20:41,00,08,1, 11.9,1,1, 0.691, 10486.639, 421.818, 52856.458 25/01/12,21:20:41,01,08,1, 11.9,1,1, 0.691, 10486.665, 421.808, 52856.714 25/01/12,21:20:41,02,08,1, 11.9,1,1, 0.691, 10486.657, 421.824, 52856.698 25/01/12,21:20:41,03,08,1, 11.9,1,1, 0.691, 10486.664, 421.810, 52856.633 25/01/12,21:20:41,04,08,1, 11.9,1,1, 0.691, 10486.643, 421.826, 52856.763 25/01/12,21:20:41,05,08,1, 11.9,1,1, 0.691, 10486.648, 421.813, 52856.695 25/01/12,21:20:41,06,08,1, 11.9,1,1, 0.691, 10486.648, 421.825, 52856.693 25/01/12,21:20:41,07,08,1, 11.9,1,1, 0.691, 10486.660, 421.820, 52856.563 25/01/12,21:20:41,08,08,1, 11.9,1,1, 0.691, 10486.662, 421.819, 52856.644 25/01/12,21:20:41,09,08,1, 11.9,1,1, 0.691, 10486.666, 421.800, 52856.575 25/01/12,21:20:41,10,08,1, 11.9,1,1, 0.691, 10486.670, 421.798, 52856.575 25/01/12,21:20:41,11,08,1, 11.9,1,1, 0.691, 10486.650, 421.807, 52856.626 25/01/12,21:20:41,12,08,1, 11.9,1,1, 0.691, 10486.663, 421.798, 52856.567 25/01/12,21:20:41,13,08,1, 11.9,1,1, 0.691, 10486.675, 421.810, 52856.667 25/01/12,21:20:41,14,08,1, 11.9,1,1, 0.691, 10486.666, 421.791, 52856.639 25/01/12,21:20:41,15,08,1, 11.9,1,1, 0.691, 10486.704, 421.796, 52856.748 25/01/12,21:20:41,16,08,1, 11.9,1,1, 0.691, 10486.620, 421.801, 52856.678 25/01/12,21:20:41,17,08,1, 11.9,1,1, 0.691, 10486.684, 421.797, 52856.714 25/01/12,21:20:41,18,08,1, 11.9,1,1, 0.691, 10486.692, 421.828, 52856.775 25/01/12,21:20:41,19,08,1, 11.9,1,1, 0.691, 10486.673, 421.793, 52856.662 25/01/12,21:20:42,00,08,1, 11.9,1,1, 0.693, 10486.672, 421.793, 52856.662 25/01/12,21:20:42,01,08,1, 11.9,1,1, 0.693, 10486.708, 421.825, 52856.632 25/01/12,21:20:42,02,08,1, 11.9,1,1, 0.693, 10486.685, 421.786, 52856.626 25/01/12,21:20:42,03,08,1, 11.9,1,1, 0.693, 10486.670, 421.800, 52856.573 25/01/12,21:20:42,04,08,1, 11.9,1,1, 0.693, 10486.678, 421.820, 52856.644 25/01/12,21:20:42,05,08,1, 11.9,1,1, 0.693, 10486.685, 421.804, 52856.682 25/01/12,21:20:42,06,08,1, 11.9,1,1, 0.693, 10486.690, 421.814, 52856.718 25/01/12,21:20:42,07,08,1, 11.9,1,1, 0.693, 10486.705, 421.816, 52856.664 25/01/12,21:20:42,08,08,1, 11.9,1,1, 0.693, 10486.666, 421.807, 52856.590 25/01/12,21:20:42,09,08,1, 11.9,1,1, 0.693, 10486.684, 421.780, 52856.617 25/01/12,21:20:42,10,08,1, 11.9,1,1, 0.693, 10486.679, 421.797, 52856.686 25/01/12,21:20:42,11,08,1, 11.9,1,1, 0.693, 10486.690, 421.785, 52856.697 25/01/12,21:20:42,12,08,1, 11.9,1,1, 0.693, 10486.693, 421.795, 52856.663 25/01/12,21:20:42,13,08,1, 11.9,1,1, 0.693, 10486.691, 421.804, 52856.607 25/01/12,21:20:42,14,08,1, 11.9,1,1, 0.693, 10486.684, 421.772, 52856.551 25/01/12,21:20:42,15,08,1, 11.9,1,1, 0.693, 10486.712, 421.756, 52856.565 25/01/12,21:20:42,16,08,1, 11.9,1,1, 0.693, 10486.695, 421.784, 52856.640 25/01/12,21:20:42,17,08,1, 11.9,1,1, 0.693, 10486.725, 421.786, 52856.615 25/01/12,21:20:42,18,08,1, 11.9,1,1, 0.693, 10486.728, 421.768, 52856.623 25/01/12,21:20:42,19,08,1, 11.9,1,1, 0.693, 10486.723, 421.779, 52856.706 25/01/12,21:20:43,00,08,1, 11.9,1,1, 0.693, 10486.722, 421.779, 52856.706 25/01/12,21:20:43,01,08,1, 11.9,1,1, 0.693, 10486.702, 421.791, 52856.691 25/01/12,21:20:43,02,08,1, 11.9,1,1, 0.693, 10486.729, 421.783, 52856.680 25/01/12,21:20:43,03,08,1, 11.9,1,1, 0.693, 10486.716, 421.767, 52856.619 25/01/12,21:20:43,04,08,1, 11.9,1,1, 0.693, 10486.735, 421.786, 52856.721 25/01/12,21:20:43,05,08,1, 11.9,1,1, 0.693, 10486.719, 421.770, 52856.683 25/01/12,21:20:43,06,08,1, 11.9,1,1, 0.693, 10486.741, 421.778, 52856.614 25/01/12,21:20:43,07,08,1, 11.9,1,1, 0.693, 10486.717, 421.768, 52856.574 25/01/12,21:20:43,08,08,1, 11.9,1,1, 0.693, 10486.731, 421.754, 52856.565 25/01/12,21:20:43,09,08,1, 11.9,1,1, 0.693, 10486.713, 421.790, 52856.656 25/01/12,21:20:43,10,08,1, 11.9,1,1, 0.693, 10486.737, 421.793, 52856.667 25/01/12,21:20:43,11,08,1, 11.9,1,1, 0.693, 10486.713, 421.777, 52856.620 25/01/12,21:20:43,12,08,1, 11.9,1,1, 0.693, 10486.730, 421.795, 52856.651 25/01/12,21:20:43,13,08,1, 11.9,1,1, 0.693, 10486.730, 421.790, 52856.639 25/01/12,21:20:43,14,08,1, 11.9,1,1, 0.693, 10486.725, 421.784, 52856.629 25/01/12,21:20:43,15,08,1, 11.9,1,1, 0.693, 10486.706, 421.780, 52856.645 25/01/12,21:20:43,16,08,1, 11.9,1,1, 0.693, 10486.736, 421.764, 52856.592 25/01/12,21:20:43,17,08,1, 11.9,1,1, 0.693, 10486.699, 421.763, 52856.625 25/01/12,21:20:43,18,08,1, 11.9,1,1, 0.693, 10486.748, 421.779, 52856.622 25/01/12,21:20:43,19,08,1, 11.9,1,1, 0.693, 10486.710, 421.794, 52856.706 25/01/12,21:20:44,00,08,1, 12.0,1,1, 0.694, 10486.705, 421.794, 52856.706 25/01/12,21:20:44,01,08,1, 12.0,1,1, 0.694, 10486.713, 421.748, 52856.490 25/01/12,21:20:44,02,08,1, 12.0,1,1, 0.694, 10486.742, 421.784, 52856.645 25/01/12,21:20:44,03,08,1, 12.0,1,1, 0.694, 10486.722, 421.778, 52856.648 25/01/12,21:20:44,04,08,1, 12.0,1,1, 0.694, 10486.720, 421.769, 52856.683 25/01/12,21:20:44,05,08,1, 12.0,1,1, 0.694, 10486.723, 421.771, 52856.638 25/01/12,21:20:44,06,08,1, 12.0,1,1, 0.694, 10486.731, 421.768, 52856.678 25/01/12,21:20:44,07,08,1, 12.0,1,1, 0.694, 10486.761, 421.755, 52856.588 25/01/12,21:20:44,08,08,1, 12.0,1,1, 0.694, 10486.738, 421.772, 52856.688 25/01/12,21:20:44,09,08,1, 12.0,1,1, 0.694, 10486.721, 421.775, 52856.763 25/01/12,21:20:44,10,08,1, 12.0,1,1, 0.694, 10486.745, 421.785, 52856.682 25/01/12,21:20:44,11,08,1, 12.0,1,1, 0.694, 10486.736, 421.773, 52856.589 25/01/12,21:20:44,12,08,1, 12.0,1,1, 0.694, 10486.735, 421.779, 52856.563 25/01/12,21:20:44,13,08,1, 12.0,1,1, 0.694, 10486.757, 421.775, 52856.517 25/01/12,21:20:44,14,08,1, 12.0,1,1, 0.694, 10486.758, 421.766, 52856.520 25/01/12,21:20:44,15,08,1, 12.0,1,1, 0.694, 10486.727, 421.774, 52856.620 25/01/12,21:20:44,16,08,1, 12.0,1,1, 0.694, 10486.755, 421.772, 52856.645 25/01/12,21:20:44,17,08,1, 12.0,1,1, 0.694, 10486.748, 421.765, 52856.519 25/01/12,21:20:44,18,08,1, 12.0,1,1, 0.694, 10486.748, 421.770, 52856.625 25/01/12,21:20:44,19,08,1, 12.0,1,1, 0.694, 10486.739, 421.771, 52856.673 25/01/12,21:20:45,00,08,1, 11.9,1,1, 0.694, 10486.739, 421.771, 52856.673 25/01/12,21:20:45,01,08,1, 11.9,1,1, 0.694, 10486.743, 421.781, 52856.616 25/01/12,21:20:45,02,08,1, 11.9,1,1, 0.694, 10486.730, 421.769, 52856.599 25/01/12,21:20:45,03,08,1, 11.9,1,1, 0.694, 10486.771, 421.788, 52856.595 25/01/12,21:20:45,04,08,1, 11.9,1,1, 0.694, 10486.755, 421.788, 52856.584 25/01/12,21:20:45,05,08,1, 11.9,1,1, 0.694, 10486.786, 421.783, 52856.601 25/01/12,21:20:45,06,08,1, 11.9,1,1, 0.694, 10486.738, 421.804, 52856.574 25/01/12,21:20:45,07,08,1, 11.9,1,1, 0.694, 10486.749, 421.778, 52856.581 25/01/12,21:20:45,08,08,1, 11.9,1,1, 0.694, 10486.763, 421.775, 52856.556 25/01/12,21:20:45,09,08,1, 11.9,1,1, 0.694, 10486.753, 421.767, 52856.536 25/01/12,21:20:45,10,08,1, 11.9,1,1, 0.694, 10486.791, 421.769, 52856.538 25/01/12,21:20:45,11,08,1, 11.9,1,1, 0.694, 10486.740, 421.795, 52856.562 25/01/12,21:20:45,12,08,1, 11.9,1,1, 0.694, 10486.775, 421.781, 52856.605 25/01/12,21:20:45,13,08,1, 11.9,1,1, 0.694, 10486.792, 421.773, 52856.625 25/01/12,21:20:45,14,08,1, 11.9,1,1, 0.694, 10486.778, 421.779, 52856.640 25/01/12,21:20:45,15,08,1, 11.9,1,1, 0.694, 10486.755, 421.783, 52856.590 25/01/12,21:20:45,16,08,1, 11.9,1,1, 0.694, 10486.765, 421.772, 52856.556 25/01/12,21:20:45,17,08,1, 11.9,1,1, 0.694, 10486.755, 421.779, 52856.583 25/01/12,21:20:45,18,08,1, 11.9,1,1, 0.694, 10486.785, 421.775, 52856.641 25/01/12,21:20:45,19,08,1, 11.9,1,1, 0.694, 10486.745, 421.750, 52856.579 25/01/12,21:20:46,00,08,1, 11.8,1,1, 0.693, 10486.739, 421.750, 52856.579 25/01/12,21:20:46,01,08,1, 11.8,1,1, 0.693, 10486.745, 421.768, 52856.496 25/01/12,21:20:46,02,08,1, 11.8,1,1, 0.693, 10486.764, 421.774, 52856.547 25/01/12,21:20:46,03,08,1, 11.8,1,1, 0.693, 10486.764, 421.784, 52856.521 25/01/12,21:20:46,04,08,1, 11.8,1,1, 0.693, 10486.806, 421.760, 52856.547 25/01/12,21:20:46,05,08,1, 11.8,1,1, 0.693, 10486.774, 421.779, 52856.640 25/01/12,21:20:46,06,08,1, 11.8,1,1, 0.693, 10486.758, 421.765, 52856.640 25/01/12,21:20:46,07,08,1, 11.8,1,1, 0.693, 10486.778, 421.760, 52856.527 25/01/12,21:20:46,08,08,1, 11.8,1,1, 0.693, 10486.779, 421.785, 52856.603 25/01/12,21:20:46,09,08,1, 11.8,1,1, 0.693, 10486.804, 421.776, 52856.610 25/01/12,21:20:46,10,08,1, 11.8,1,1, 0.693, 10486.773, 421.775, 52856.606 25/01/12,21:20:46,11,08,1, 11.8,1,1, 0.693, 10486.779, 421.772, 52856.620 25/01/12,21:20:46,12,08,1, 11.8,1,1, 0.693, 10486.762, 421.786, 52856.595 25/01/12,21:20:46,13,08,1, 11.8,1,1, 0.693, 10486.789, 421.768, 52856.591 25/01/12,21:20:46,14,08,1, 11.8,1,1, 0.693, 10486.782, 421.782, 52856.547 25/01/12,21:20:46,15,08,1, 11.8,1,1, 0.693, 10486.784, 421.782, 52856.596 25/01/12,21:20:46,16,08,1, 11.8,1,1, 0.693, 10486.782, 421.790, 52856.544 25/01/12,21:20:46,17,08,1, 11.8,1,1, 0.693, 10486.777, 421.755, 52856.592 25/01/12,21:20:46,18,08,1, 11.8,1,1, 0.693, 10486.786, 421.779, 52856.563 25/01/12,21:20:46,19,08,1, 11.8,1,1, 0.693, 10486.783, 421.778, 52856.561 25/01/12,21:20:47,00,08,1, 11.9,1,1, 0.694, 10486.780, 421.778, 52856.561 25/01/12,21:20:47,01,08,1, 11.9,1,1, 0.694, 10486.802, 421.787, 52856.587 25/01/12,21:20:47,02,08,1, 11.9,1,1, 0.694, 10486.774, 421.791, 52856.575 25/01/12,21:20:47,03,08,1, 11.9,1,1, 0.694, 10486.784, 421.770, 52856.557 25/01/12,21:20:47,04,08,1, 11.9,1,1, 0.694, 10486.781, 421.761, 52856.566 25/01/12,21:20:47,05,08,1, 11.9,1,1, 0.694, 10486.787, 421.790, 52856.563 25/01/12,21:20:47,06,08,1, 11.9,1,1, 0.694, 10486.767, 421.774, 52856.611 25/01/12,21:20:47,07,08,1, 11.9,1,1, 0.694, 10486.780, 421.768, 52856.548 25/01/12,21:20:47,08,08,1, 11.9,1,1, 0.694, 10486.775, 421.759, 52856.574 25/01/12,21:20:47,09,08,1, 11.9,1,1, 0.694, 10486.794, 421.791, 52856.580 25/01/12,21:20:47,10,08,1, 11.9,1,1, 0.694, 10486.763, 421.759, 52856.596 25/01/12,21:20:47,11,08,1, 11.9,1,1, 0.694, 10486.787, 421.755, 52856.517 25/01/12,21:20:47,12,08,1, 11.9,1,1, 0.694, 10486.810, 421.754, 52856.529 25/01/12,21:20:47,13,08,1, 11.9,1,1, 0.694, 10486.791, 421.739, 52856.604 25/01/12,21:20:47,14,08,1, 11.9,1,1, 0.694, 10486.802, 421.764, 52856.604 25/01/12,21:20:47,15,08,1, 11.9,1,1, 0.694, 10486.812, 421.755, 52856.570 25/01/12,21:20:47,16,08,1, 11.9,1,1, 0.694, 10486.815, 421.762, 52856.553 25/01/12,21:20:47,17,08,1, 11.9,1,1, 0.694, 10486.806, 421.774, 52856.527 25/01/12,21:20:47,18,08,1, 11.9,1,1, 0.694, 10486.810, 421.752, 52856.546 25/01/12,21:20:47,19,08,1, 11.9,1,1, 0.694, 10486.810, 421.767, 52856.569 25/01/12,21:20:48,00,08,1, 11.9,1,1, 0.690, 10486.805, 421.767, 52856.569 25/01/12,21:20:48,01,08,1, 11.9,1,1, 0.690, 10486.808, 421.758, 52856.545 25/01/12,21:20:48,02,08,1, 11.9,1,1, 0.690, 10486.829, 421.740, 52856.517 25/01/12,21:20:48,03,08,1, 11.9,1,1, 0.690, 10486.810, 421.753, 52856.499 25/01/12,21:20:48,04,08,1, 11.9,1,1, 0.690, 10486.817, 421.751, 52856.531 25/01/12,21:20:48,05,08,1, 11.9,1,1, 0.690, 10486.818, 421.769, 52856.547 25/01/12,21:20:48,06,08,1, 11.9,1,1, 0.690, 10486.828, 421.759, 52856.583 25/01/12,21:20:48,07,08,1, 11.9,1,1, 0.690, 10486.826, 421.768, 52856.545 25/01/12,21:20:48,08,08,1, 11.9,1,1, 0.690, 10486.804, 421.737, 52856.573 25/01/12,21:20:48,09,08,1, 11.9,1,1, 0.690, 10486.791, 421.769, 52856.533 25/01/12,21:20:48,10,08,1, 11.9,1,1, 0.690, 10486.802, 421.748, 52856.549 25/01/12,21:20:48,11,08,1, 11.9,1,1, 0.690, 10486.795, 421.739, 52856.528 25/01/12,21:20:48,12,08,1, 11.9,1,1, 0.690, 10486.790, 421.776, 52856.617 25/01/12,21:20:48,13,08,1, 11.9,1,1, 0.690, 10486.819, 421.752, 52856.529 25/01/12,21:20:48,14,08,1, 11.9,1,1, 0.690, 10486.803, 421.778, 52856.550 25/01/12,21:20:48,15,08,1, 11.9,1,1, 0.690, 10486.809, 421.760, 52856.501 25/01/12,21:20:48,16,08,1, 11.9,1,1, 0.690, 10486.824, 421.741, 52856.452 25/01/12,21:20:48,17,08,1, 11.9,1,1, 0.690, 10486.793, 421.767, 52856.509 25/01/12,21:20:48,18,08,1, 11.9,1,1, 0.690, 10486.795, 421.761, 52856.516 25/01/12,21:20:48,19,08,1, 11.9,1,1, 0.690, 10486.789, 421.747, 52856.630 25/01/12,21:20:49,00,08,1, 11.9,1,1, 0.690, 10486.789, 421.747, 52856.630 25/01/12,21:20:49,01,08,1, 11.9,1,1, 0.690, 10486.799, 421.767, 52856.573 25/01/12,21:20:49,02,08,1, 11.9,1,1, 0.690, 10486.811, 421.741, 52856.581 25/01/12,21:20:49,03,08,1, 11.9,1,1, 0.690, 10486.798, 421.768, 52856.526 25/01/12,21:20:49,04,08,1, 11.9,1,1, 0.690, 10486.817, 421.775, 52856.513 25/01/12,21:20:49,05,08,1, 11.9,1,1, 0.690, 10486.812, 421.761, 52856.561 25/01/12,21:20:49,06,08,1, 11.9,1,1, 0.690, 10486.815, 421.736, 52856.527 25/01/12,21:20:49,07,08,1, 11.9,1,1, 0.690, 10486.802, 421.749, 52856.510 25/01/12,21:20:49,08,08,1, 11.9,1,1, 0.690, 10486.820, 421.733, 52856.556 25/01/12,21:20:49,09,08,1, 11.9,1,1, 0.690, 10486.791, 421.744, 52856.457 25/01/12,21:20:49,10,08,1, 11.9,1,1, 0.690, 10486.807, 421.745, 52856.492 25/01/12,21:20:49,11,08,1, 11.9,1,1, 0.690, 10486.819, 421.740, 52856.518 25/01/12,21:20:49,12,08,1, 11.9,1,1, 0.690, 10486.810, 421.736, 52856.541 25/01/12,21:20:49,13,08,1, 11.9,1,1, 0.690, 10486.806, 421.738, 52856.558 25/01/12,21:20:49,14,08,1, 11.9,1,1, 0.690, 10486.816, 421.740, 52856.615 25/01/12,21:20:49,15,08,1, 11.9,1,1, 0.690, 10486.818, 421.733, 52856.550 25/01/12,21:20:49,16,08,1, 11.9,1,1, 0.690, 10486.819, 421.748, 52856.548 25/01/12,21:20:49,17,08,1, 11.9,1,1, 0.690, 10486.832, 421.729, 52856.520 25/01/12,21:20:49,18,08,1, 11.9,1,1, 0.690, 10486.819, 421.729, 52856.544 25/01/12,21:20:49,19,08,1, 11.9,1,1, 0.690, 10486.855, 421.738, 52856.536 25/01/12,21:20:50,00,08,1, 11.9,1,1, 0.694, 10486.847, 421.738, 52856.536 25/01/12,21:20:50,01,08,1, 11.9,1,1, 0.694, 10486.815, 421.745, 52856.533 25/01/12,21:20:50,02,08,1, 11.9,1,1, 0.694, 10486.820, 421.721, 52856.533 25/01/12,21:20:50,03,08,1, 11.9,1,1, 0.694, 10486.834, 421.719, 52856.517 25/01/12,21:20:50,04,08,1, 11.9,1,1, 0.694, 10486.812, 421.726, 52856.536 25/01/12,21:20:50,05,08,1, 11.9,1,1, 0.694, 10486.833, 421.734, 52856.535 25/01/12,21:20:50,06,08,1, 11.9,1,1, 0.694, 10486.813, 421.725, 52856.572 25/01/12,21:20:50,07,08,1, 11.9,1,1, 0.694, 10486.833, 421.740, 52856.509 25/01/12,21:20:50,08,08,1, 11.9,1,1, 0.694, 10486.838, 421.741, 52856.561 25/01/12,21:20:50,09,08,1, 11.9,1,1, 0.694, 10486.818, 421.751, 52856.592 25/01/12,21:20:50,10,08,1, 11.9,1,1, 0.694, 10486.832, 421.716, 52856.553 25/01/12,21:20:50,11,08,1, 11.9,1,1, 0.694, 10486.823, 421.721, 52856.554 25/01/12,21:20:50,12,08,1, 11.9,1,1, 0.694, 10486.852, 421.725, 52856.524 25/01/12,21:20:50,13,08,1, 11.9,1,1, 0.694, 10486.831, 421.735, 52856.508 25/01/12,21:20:50,14,08,1, 11.9,1,1, 0.694, 10486.819, 421.755, 52856.521 25/01/12,21:20:50,15,08,1, 11.9,1,1, 0.694, 10486.841, 421.734, 52856.510 25/01/12,21:20:50,16,08,1, 11.9,1,1, 0.694, 10486.836, 421.719, 52856.493 25/01/12,21:20:50,17,08,1, 11.9,1,1, 0.694, 10486.824, 421.719, 52856.455 25/01/12,21:20:50,18,08,1, 11.9,1,1, 0.694, 10486.845, 421.738, 52856.445 25/01/12,21:20:50,19,08,1, 11.9,1,1, 0.694, 10486.838, 421.736, 52856.481 25/01/12,21:20:51,00,08,1, 12.0,1,1, 0.691, 10486.830, 421.736, 52856.481 25/01/12,21:20:51,01,08,1, 12.0,1,1, 0.691, 10486.857, 421.740, 52856.571 25/01/12,21:20:51,02,08,1, 12.0,1,1, 0.691, 10486.836, 421.753, 52856.548 25/01/12,21:20:51,03,08,1, 12.0,1,1, 0.691, 10486.821, 421.734, 52856.502 25/01/12,21:20:51,04,08,1, 12.0,1,1, 0.691, 10486.843, 421.736, 52856.499 25/01/12,21:20:51,05,08,1, 12.0,1,1, 0.691, 10486.838, 421.743, 52856.470 25/01/12,21:20:51,06,08,1, 12.0,1,1, 0.691, 10486.836, 421.717, 52856.523 25/01/12,21:20:51,07,08,1, 12.0,1,1, 0.691, 10486.826, 421.746, 52856.551 25/01/12,21:20:51,08,08,1, 12.0,1,1, 0.691, 10486.846, 421.741, 52856.511 25/01/12,21:20:51,09,08,1, 12.0,1,1, 0.691, 10486.840, 421.749, 52856.509 25/01/12,21:20:51,10,08,1, 12.0,1,1, 0.691, 10486.832, 421.726, 52856.497 25/01/12,21:20:51,11,08,1, 12.0,1,1, 0.691, 10486.820, 421.743, 52856.501 25/01/12,21:20:51,12,08,1, 12.0,1,1, 0.691, 10486.836, 421.736, 52856.519 25/01/12,21:20:51,13,08,1, 12.0,1,1, 0.691, 10486.837, 421.727, 52856.490 25/01/12,21:20:51,14,08,1, 12.0,1,1, 0.691, 10486.833, 421.723, 52856.570 25/01/12,21:20:51,15,08,1, 12.0,1,1, 0.691, 10486.838, 421.727, 52856.526 25/01/12,21:20:51,16,08,1, 12.0,1,1, 0.691, 10486.824, 421.731, 52856.537 25/01/12,21:20:51,17,08,1, 12.0,1,1, 0.691, 10486.845, 421.731, 52856.524 25/01/12,21:20:51,18,08,1, 12.0,1,1, 0.691, 10486.838, 421.737, 52856.487 25/01/12,21:20:51,19,08,1, 12.0,1,1, 0.691, 10486.836, 421.720, 52856.487 25/01/12,21:20:52,00,08,1, 11.9,1,1, 0.695, 10486.830, 421.720, 52856.487 25/01/12,21:20:52,01,08,1, 11.9,1,1, 0.695, 10486.836, 421.752, 52856.449 25/01/12,21:20:52,02,08,1, 11.9,1,1, 0.695, 10486.867, 421.730, 52856.503 25/01/12,21:20:52,03,08,1, 11.9,1,1, 0.695, 10486.841, 421.735, 52856.453 25/01/12,21:20:52,04,08,1, 11.9,1,1, 0.695, 10486.845, 421.733, 52856.485 25/01/12,21:20:52,05,08,1, 11.9,1,1, 0.695, 10486.847, 421.738, 52856.486 25/01/12,21:20:52,06,08,1, 11.9,1,1, 0.695, 10486.835, 421.734, 52856.487 25/01/12,21:20:52,07,08,1, 11.9,1,1, 0.695, 10486.866, 421.739, 52856.497 25/01/12,21:20:52,08,08,1, 11.9,1,1, 0.695, 10486.860, 421.734, 52856.517 25/01/12,21:20:52,09,08,1, 11.9,1,1, 0.695, 10486.865, 421.746, 52856.513 25/01/12,21:20:52,10,08,1, 11.9,1,1, 0.695, 10486.861, 421.735, 52856.510 25/01/12,21:20:52,11,08,1, 11.9,1,1, 0.695, 10486.858, 421.725, 52856.474 25/01/12,21:20:52,12,08,1, 11.9,1,1, 0.695, 10486.860, 421.730, 52856.505 25/01/12,21:20:52,13,08,1, 11.9,1,1, 0.695, 10486.848, 421.748, 52856.437 25/01/12,21:20:52,14,08,1, 11.9,1,1, 0.695, 10486.884, 421.726, 52856.497 25/01/12,21:20:52,15,08,1, 11.9,1,1, 0.695, 10486.863, 421.736, 52856.530 25/01/12,21:20:52,16,08,1, 11.9,1,1, 0.695, 10486.880, 421.730, 52856.534 25/01/12,21:20:52,17,08,1, 11.9,1,1, 0.695, 10486.841, 421.722, 52856.490 25/01/12,21:20:52,18,08,1, 11.9,1,1, 0.695, 10486.859, 421.704, 52856.476 25/01/12,21:20:52,19,08,1, 11.9,1,1, 0.695, 10486.881, 421.708, 52856.493 25/01/12,21:20:53,00,08,1, 11.8,1,1, 0.693, 10486.881, 421.708, 52856.493 25/01/12,21:20:53,01,08,1, 11.8,1,1, 0.693, 10486.870, 421.722, 52856.573 25/01/12,21:20:53,02,08,1, 11.8,1,1, 0.693, 10486.846, 421.710, 52856.544 25/01/12,21:20:53,03,08,1, 11.8,1,1, 0.693, 10486.821, 421.713, 52856.492 25/01/12,21:20:53,04,08,1, 11.8,1,1, 0.693, 10486.833, 421.739, 52856.517 25/01/12,21:20:53,05,08,1, 11.8,1,1, 0.693, 10486.839, 421.725, 52856.511 25/01/12,21:20:53,06,08,1, 11.8,1,1, 0.693, 10486.842, 421.709, 52856.493 25/01/12,21:20:53,07,08,1, 11.8,1,1, 0.693, 10486.830, 421.739, 52856.495 25/01/12,21:20:53,08,08,1, 11.8,1,1, 0.693, 10486.871, 421.714, 52856.476 25/01/12,21:20:53,09,08,1, 11.8,1,1, 0.693, 10486.875, 421.720, 52856.489 25/01/12,21:20:53,10,08,1, 11.8,1,1, 0.693, 10486.872, 421.691, 52856.524 25/01/12,21:20:53,11,08,1, 11.8,1,1, 0.693, 10486.870, 421.709, 52856.477 25/01/12,21:20:53,12,08,1, 11.8,1,1, 0.693, 10486.873, 421.700, 52856.504 25/01/12,21:20:53,13,08,1, 11.8,1,1, 0.693, 10486.870, 421.722, 52856.467 25/01/12,21:20:53,14,08,1, 11.8,1,1, 0.693, 10486.872, 421.714, 52856.517 25/01/12,21:20:53,15,08,1, 11.8,1,1, 0.693, 10486.889, 421.701, 52856.492 25/01/12,21:20:53,16,08,1, 11.8,1,1, 0.693, 10486.869, 421.685, 52856.513 25/01/12,21:20:53,17,08,1, 11.8,1,1, 0.693, 10486.853, 421.708, 52856.490 25/01/12,21:20:53,18,08,1, 11.8,1,1, 0.693, 10486.835, 421.712, 52856.526 25/01/12,21:20:53,19,08,1, 11.8,1,1, 0.693, 10486.877, 421.703, 52856.483 25/01/12,21:20:54,00,08,1, 11.9,1,1, 0.692, 10486.872, 421.703, 52856.483 25/01/12,21:20:54,01,08,1, 11.9,1,1, 0.692, 10486.889, 421.705, 52856.444 25/01/12,21:20:54,02,08,1, 11.9,1,1, 0.692, 10486.847, 421.709, 52856.479 25/01/12,21:20:54,03,08,1, 11.9,1,1, 0.692, 10486.879, 421.712, 52856.488 25/01/12,21:20:54,04,08,1, 11.9,1,1, 0.692, 10486.881, 421.699, 52856.514 25/01/12,21:20:54,05,08,1, 11.9,1,1, 0.692, 10486.849, 421.698, 52856.470 25/01/12,21:20:54,06,08,1, 11.9,1,1, 0.692, 10486.897, 421.697, 52856.526 25/01/12,21:20:54,07,08,1, 11.9,1,1, 0.692, 10486.878, 421.697, 52856.516 25/01/12,21:20:54,08,08,1, 11.9,1,1, 0.692, 10486.866, 421.670, 52856.517 25/01/12,21:20:54,09,08,1, 11.9,1,1, 0.692, 10486.892, 421.716, 52856.509 25/01/12,21:20:54,10,08,1, 11.9,1,1, 0.692, 10486.861, 421.728, 52856.638 25/01/12,21:20:54,11,08,1, 11.9,1,1, 0.692, 10486.926, 421.691, 52856.420 25/01/12,21:20:54,12,08,1, 11.9,1,1, 0.692, 10486.882, 421.714, 52856.472 25/01/12,21:20:54,13,08,1, 11.9,1,1, 0.692, 10486.879, 421.717, 52856.484 25/01/12,21:20:54,14,08,1, 11.9,1,1, 0.692, 10486.882, 421.703, 52856.506 25/01/12,21:20:54,15,08,1, 11.9,1,1, 0.692, 10486.870, 421.721, 52856.530 25/01/12,21:20:54,16,08,1, 11.9,1,1, 0.692, 10486.881, 421.698, 52856.519 25/01/12,21:20:54,17,08,1, 11.9,1,1, 0.692, 10486.861, 421.708, 52856.504 25/01/12,21:20:54,18,08,1, 11.9,1,1, 0.692, 10486.876, 421.693, 52856.492 25/01/12,21:20:54,19,08,1, 11.9,1,1, 0.692, 10486.906, 421.710, 52856.484 25/01/12,21:20:55,00,08,1, 11.9,1,1, 0.693, 10486.906, 421.710, 52856.484 25/01/12,21:20:55,01,08,1, 11.9,1,1, 0.693, 10486.891, 421.686, 52856.551 25/01/12,21:20:55,02,08,1, 11.9,1,1, 0.693, 10486.885, 421.690, 52856.537 25/01/12,21:20:55,03,08,1, 11.9,1,1, 0.693, 10486.886, 421.693, 52856.504 25/01/12,21:20:55,04,08,1, 11.9,1,1, 0.693, 10486.889, 421.706, 52856.463 25/01/12,21:20:55,05,08,1, 11.9,1,1, 0.693, 10486.898, 421.707, 52856.493 25/01/12,21:20:55,06,08,1, 11.9,1,1, 0.693, 10486.889, 421.704, 52856.464 25/01/12,21:20:55,07,08,1, 11.9,1,1, 0.693, 10486.890, 421.702, 52856.451 25/01/12,21:20:55,08,08,1, 11.9,1,1, 0.693, 10486.905, 421.686, 52856.446 25/01/12,21:20:55,09,08,1, 11.9,1,1, 0.693, 10486.877, 421.688, 52856.433 25/01/12,21:20:55,10,08,1, 11.9,1,1, 0.693, 10486.906, 421.705, 52856.502 25/01/12,21:20:55,11,08,1, 11.9,1,1, 0.693, 10486.888, 421.704, 52856.509 25/01/12,21:20:55,12,08,1, 11.9,1,1, 0.693, 10486.898, 421.712, 52856.543 25/01/12,21:20:55,13,08,1, 11.9,1,1, 0.693, 10486.930, 421.702, 52856.470 25/01/12,21:20:55,14,08,1, 11.9,1,1, 0.693, 10486.940, 421.700, 52856.457 25/01/12,21:20:55,15,08,1, 11.9,1,1, 0.693, 10486.914, 421.691, 52856.486 25/01/12,21:20:55,16,08,1, 11.9,1,1, 0.693, 10486.911, 421.696, 52856.528 25/01/12,21:20:55,17,08,1, 11.9,1,1, 0.693, 10486.924, 421.710, 52856.515 25/01/12,21:20:55,18,08,1, 11.9,1,1, 0.693, 10486.934, 421.683, 52856.511 25/01/12,21:20:55,19,08,1, 11.9,1,1, 0.693, 10486.921, 421.686, 52856.493 25/01/12,21:20:56,00,08,1, 11.9,1,1, 0.693, 10486.914, 421.686, 52856.493 25/01/12,21:20:56,01,08,1, 11.9,1,1, 0.693, 10486.912, 421.685, 52856.460 25/01/12,21:20:56,02,08,1, 11.9,1,1, 0.693, 10486.918, 421.663, 52856.487 25/01/12,21:20:56,03,08,1, 11.9,1,1, 0.693, 10486.906, 421.694, 52856.515 25/01/12,21:20:56,04,08,1, 11.9,1,1, 0.693, 10486.929, 421.690, 52856.486 25/01/12,21:20:56,05,08,1, 11.9,1,1, 0.693, 10486.918, 421.684, 52856.516 25/01/12,21:20:56,06,08,1, 11.9,1,1, 0.693, 10486.903, 421.690, 52856.464 25/01/12,21:20:56,07,08,1, 11.9,1,1, 0.693, 10486.915, 421.698, 52856.477 25/01/12,21:20:56,08,08,1, 11.9,1,1, 0.693, 10486.918, 421.689, 52856.501 25/01/12,21:20:56,09,08,1, 11.9,1,1, 0.693, 10486.932, 421.688, 52856.529 25/01/12,21:20:56,10,08,1, 11.9,1,1, 0.693, 10486.912, 421.679, 52856.489 25/01/12,21:20:56,11,08,1, 11.9,1,1, 0.693, 10486.928, 421.675, 52856.424 25/01/12,21:20:56,12,08,1, 11.9,1,1, 0.693, 10486.922, 421.691, 52856.462 25/01/12,21:20:56,13,08,1, 11.9,1,1, 0.693, 10486.922, 421.683, 52856.402 25/01/12,21:20:56,14,08,1, 11.9,1,1, 0.693, 10486.911, 421.679, 52856.436 25/01/12,21:20:56,15,08,1, 11.9,1,1, 0.693, 10486.915, 421.703, 52856.476 25/01/12,21:20:56,16,08,1, 11.9,1,1, 0.693, 10486.925, 421.686, 52856.521 25/01/12,21:20:56,17,08,1, 11.9,1,1, 0.693, 10486.916, 421.654, 52856.282 25/01/12,21:20:56,18,08,1, 11.9,1,1, 0.693, 10486.898, 421.690, 52856.494 25/01/12,21:20:56,19,08,1, 11.9,1,1, 0.693, 10486.932, 421.676, 52856.473 25/01/12,21:20:57,00,08,1, 11.9,1,1, 0.693, 10486.931, 421.676, 52856.473 25/01/12,21:20:57,01,08,1, 11.9,1,1, 0.693, 10486.922, 421.688, 52856.576 25/01/12,21:20:57,02,08,1, 11.9,1,1, 0.693, 10486.927, 421.691, 52856.564 25/01/12,21:20:57,03,08,1, 11.9,1,1, 0.693, 10486.923, 421.676, 52856.538 25/01/12,21:20:57,04,08,1, 11.9,1,1, 0.693, 10486.936, 421.696, 52856.489 25/01/12,21:20:57,05,08,1, 11.9,1,1, 0.693, 10486.931, 421.646, 52856.459 25/01/12,21:20:57,06,08,1, 11.9,1,1, 0.693, 10486.907, 421.677, 52856.540 25/01/12,21:20:57,07,08,1, 11.9,1,1, 0.693, 10486.932, 421.682, 52856.512 25/01/12,21:20:57,08,08,1, 11.9,1,1, 0.693, 10486.945, 421.683, 52856.458 25/01/12,21:20:57,09,08,1, 11.9,1,1, 0.693, 10486.944, 421.665, 52856.454 25/01/12,21:20:57,10,08,1, 11.9,1,1, 0.693, 10486.939, 421.683, 52856.448 25/01/12,21:20:57,11,08,1, 11.9,1,1, 0.693, 10486.968, 421.694, 52856.504 25/01/12,21:20:57,12,08,1, 11.9,1,1, 0.693, 10486.947, 421.664, 52856.494 25/01/12,21:20:57,13,08,1, 11.9,1,1, 0.693, 10486.950, 421.671, 52856.488 25/01/12,21:20:57,14,08,1, 11.9,1,1, 0.693, 10486.946, 421.681, 52856.466 25/01/12,21:20:57,15,08,1, 11.9,1,1, 0.693, 10486.953, 421.667, 52856.520 25/01/12,21:20:57,16,08,1, 11.9,1,1, 0.693, 10486.955, 421.688, 52856.528 25/01/12,21:20:57,17,08,1, 11.9,1,1, 0.693, 10486.963, 421.695, 52856.545 25/01/12,21:20:57,18,08,1, 11.9,1,1, 0.693, 10486.962, 421.673, 52856.504 25/01/12,21:20:57,19,08,1, 11.9,1,1, 0.693, 10486.958, 421.660, 52856.525 25/01/12,21:20:58,00,08,1, 11.9,1,1, 0.688, 10486.956, 421.660, 52856.525 25/01/12,21:20:58,01,08,1, 11.9,1,1, 0.688, 10486.942, 421.675, 52856.383 25/01/12,21:20:58,02,08,1, 11.9,1,1, 0.688, 10486.971, 421.693, 52856.454 25/01/12,21:20:58,03,08,1, 11.9,1,1, 0.688, 10486.953, 421.695, 52856.491 25/01/12,21:20:58,04,08,1, 11.9,1,1, 0.688, 10486.958, 421.683, 52856.549 25/01/12,21:20:58,05,08,1, 11.9,1,1, 0.688, 10486.944, 421.681, 52856.442 25/01/12,21:20:58,06,08,1, 11.9,1,1, 0.688, 10486.955, 421.681, 52856.433 25/01/12,21:20:58,07,08,1, 11.9,1,1, 0.688, 10486.973, 421.664, 52856.502 25/01/12,21:20:58,08,08,1, 11.9,1,1, 0.688, 10486.966, 421.677, 52856.451 25/01/12,21:20:58,09,08,1, 11.9,1,1, 0.688, 10486.964, 421.667, 52856.450 25/01/12,21:20:58,10,08,1, 11.9,1,1, 0.688, 10486.972, 421.694, 52856.489 25/01/12,21:20:58,11,08,1, 11.9,1,1, 0.688, 10486.986, 421.666, 52856.453 25/01/12,21:20:58,12,08,1, 11.9,1,1, 0.688, 10486.977, 421.667, 52856.436 25/01/12,21:20:58,13,08,1, 11.9,1,1, 0.688, 10487.005, 421.674, 52856.344 25/01/12,21:20:58,14,08,1, 11.9,1,1, 0.688, 10486.999, 421.673, 52856.409 25/01/12,21:20:58,15,08,1, 11.9,1,1, 0.688, 10487.018, 421.677, 52856.453 25/01/12,21:20:58,16,08,1, 11.9,1,1, 0.688, 10486.984, 421.658, 52856.400 25/01/12,21:20:58,17,08,1, 11.9,1,1, 0.688, 10486.982, 421.669, 52856.446 25/01/12,21:20:58,18,08,1, 11.9,1,1, 0.688, 10486.988, 421.644, 52856.475 25/01/12,21:20:58,19,08,1, 11.9,1,1, 0.688, 10486.999, 421.681, 52856.499 25/01/12,21:20:59,00,08,1, 11.9,1,1, 0.690, 10486.997, 421.681, 52856.499 25/01/12,21:20:59,01,08,1, 11.9,1,1, 0.690, 10487.008, 421.638, 52856.521 25/01/12,21:20:59,02,08,1, 11.9,1,1, 0.690, 10487.013, 421.670, 52856.516 25/01/12,21:20:59,03,08,1, 11.9,1,1, 0.690, 10487.003, 421.654, 52856.486 25/01/12,21:20:59,04,08,1, 11.9,1,1, 0.690, 10487.016, 421.670, 52856.505 25/01/12,21:20:59,05,08,1, 11.9,1,1, 0.690, 10487.027, 421.667, 52856.484 25/01/12,21:20:59,06,08,1, 11.9,1,1, 0.690, 10487.047, 421.652, 52856.452 25/01/12,21:20:59,07,08,1, 11.9,1,1, 0.690, 10487.016, 421.637, 52856.448 25/01/12,21:20:59,08,08,1, 11.9,1,1, 0.690, 10487.012, 421.652, 52856.420 25/01/12,21:20:59,09,08,1, 11.9,1,1, 0.690, 10487.034, 421.648, 52856.430 25/01/12,21:20:59,10,08,1, 11.9,1,1, 0.690, 10487.014, 421.636, 52856.451 25/01/12,21:20:59,11,08,1, 11.9,1,1, 0.690, 10487.025, 421.636, 52856.488 25/01/12,21:20:59,12,08,1, 11.9,1,1, 0.690, 10487.017, 421.654, 52856.516 25/01/12,21:20:59,13,08,1, 11.9,1,1, 0.690, 10487.040, 421.643, 52856.487 25/01/12,21:20:59,14,08,1, 11.9,1,1, 0.690, 10487.025, 421.636, 52856.455 25/01/12,21:20:59,15,08,1, 11.9,1,1, 0.690, 10487.043, 421.625, 52856.460 25/01/12,21:20:59,16,08,1, 11.9,1,1, 0.690, 10487.050, 421.624, 52856.531 25/01/12,21:20:59,17,08,1, 11.9,1,1, 0.690, 10487.034, 421.628, 52856.476 25/01/12,21:20:59,18,08,1, 11.9,1,1, 0.690, 10487.048, 421.632, 52856.450 25/01/12,21:20:59,19,08,1, 11.9,1,1, 0.690, 10487.047, 421.648, 52856.468 25/01/12,21:21:00,00,08,1, 11.9,1,1, 0.694, 10487.039, 421.648, 52856.468 25/01/12,21:21:00,01,08,1, 11.9,1,1, 0.694, 10487.065, 421.652, 52856.373 25/01/12,21:21:00,02,08,1, 11.9,1,1, 0.694, 10487.075, 421.636, 52856.359 25/01/12,21:21:00,03,08,1, 11.9,1,1, 0.694, 10487.051, 421.638, 52856.372 25/01/12,21:21:00,04,08,1, 11.9,1,1, 0.694, 10487.044, 421.641, 52856.458 25/01/12,21:21:00,05,08,1, 11.9,1,1, 0.694, 10487.051, 421.630, 52856.489 25/01/12,21:21:00,06,08,1, 11.9,1,1, 0.694, 10487.069, 421.652, 52856.413 25/01/12,21:21:00,07,08,1, 11.9,1,1, 0.694, 10487.065, 421.643, 52856.470 25/01/12,21:21:00,08,08,1, 11.9,1,1, 0.694, 10487.070, 421.644, 52856.479 25/01/12,21:21:00,09,08,1, 11.9,1,1, 0.694, 10487.077, 421.634, 52856.460 25/01/12,21:21:00,10,08,1, 11.9,1,1, 0.694, 10487.048, 421.627, 52856.402 25/01/12,21:21:00,11,08,1, 11.9,1,1, 0.694, 10487.060, 421.616, 52856.423 25/01/12,21:21:00,12,08,1, 11.9,1,1, 0.694, 10487.073, 421.615, 52856.429 25/01/12,21:21:00,13,08,1, 11.9,1,1, 0.694, 10487.083, 421.616, 52856.422 25/01/12,21:21:00,14,08,1, 11.9,1,1, 0.694, 10487.059, 421.598, 52856.402 25/01/12,21:21:00,15,08,1, 11.9,1,1, 0.694, 10487.073, 421.609, 52856.348 25/01/12,21:21:00,16,08,1, 11.9,1,1, 0.694, 10487.064, 421.604, 52856.393 25/01/12,21:21:00,17,08,1, 11.9,1,1, 0.694, 10487.098, 421.652, 52856.558 25/01/12,21:21:00,18,08,1, 11.9,1,1, 0.694, 10487.058, 421.621, 52856.463 25/01/12,21:21:00,19,08,1, 11.9,1,1, 0.694, 10487.063, 421.620, 52856.526 25/01/12,21:21:01,00,08,1, 11.9,1,1, 0.691, 10487.056, 421.620, 52856.526 25/01/12,21:21:01,01,08,1, 11.9,1,1, 0.691, 10487.084, 421.611, 52856.446 25/01/12,21:21:01,02,08,1, 11.9,1,1, 0.691, 10487.096, 421.598, 52856.402 25/01/12,21:21:01,03,08,1, 11.9,1,1, 0.691, 10487.119, 421.605, 52856.388 25/01/12,21:21:01,04,08,1, 11.9,1,1, 0.691, 10487.104, 421.592, 52856.407 25/01/12,21:21:01,05,08,1, 11.9,1,1, 0.691, 10487.134, 421.622, 52856.446 25/01/12,21:21:01,06,08,1, 11.9,1,1, 0.691, 10487.101, 421.598, 52856.386 25/01/12,21:21:01,07,08,1, 11.9,1,1, 0.691, 10487.101, 421.592, 52856.375 25/01/12,21:21:01,08,08,1, 11.9,1,1, 0.691, 10487.111, 421.600, 52856.376 25/01/12,21:21:01,09,08,1, 11.9,1,1, 0.691, 10487.111, 421.596, 52856.313 25/01/12,21:21:01,10,08,1, 11.9,1,1, 0.691, 10487.119, 421.588, 52856.400 25/01/12,21:21:01,11,08,1, 11.9,1,1, 0.691, 10487.110, 421.609, 52856.404 25/01/12,21:21:01,12,08,1, 11.9,1,1, 0.691, 10487.115, 421.595, 52856.404 25/01/12,21:21:01,13,08,1, 11.9,1,1, 0.691, 10487.125, 421.618, 52856.365 25/01/12,21:21:01,14,08,1, 11.9,1,1, 0.691, 10487.126, 421.596, 52856.384 25/01/12,21:21:01,15,08,1, 11.9,1,1, 0.691, 10487.132, 421.588, 52856.341 25/01/12,21:21:01,16,08,1, 11.9,1,1, 0.691, 10487.145, 421.601, 52856.375 25/01/12,21:21:01,17,08,1, 11.9,1,1, 0.691, 10487.124, 421.608, 52856.348 25/01/12,21:21:01,18,08,1, 11.9,1,1, 0.691, 10487.143, 421.590, 52856.363 25/01/12,21:21:01,19,08,1, 11.9,1,1, 0.691, 10487.161, 421.592, 52856.387 25/01/12,21:21:02,00,08,1, 11.8,1,1, 0.694, 10487.156, 421.592, 52856.387 25/01/12,21:21:02,01,08,1, 11.8,1,1, 0.694, 10487.159, 421.611, 52856.364 25/01/12,21:21:02,02,08,1, 11.8,1,1, 0.694, 10487.157, 421.581, 52856.317 25/01/12,21:21:02,03,08,1, 11.8,1,1, 0.694, 10487.153, 421.592, 52856.335 25/01/12,21:21:02,04,08,1, 11.8,1,1, 0.694, 10487.158, 421.602, 52856.371 25/01/12,21:21:02,05,08,1, 11.8,1,1, 0.694, 10487.177, 421.583, 52856.358 25/01/12,21:21:02,06,08,1, 11.8,1,1, 0.694, 10487.171, 421.614, 52856.373 25/01/12,21:21:02,07,08,1, 11.8,1,1, 0.694, 10487.159, 421.583, 52856.391 25/01/12,21:21:02,08,08,1, 11.8,1,1, 0.694, 10487.165, 421.600, 52856.362 25/01/12,21:21:02,09,08,1, 11.8,1,1, 0.694, 10487.166, 421.600, 52856.374 25/01/12,21:21:02,10,08,1, 11.8,1,1, 0.694, 10487.199, 421.601, 52856.358 25/01/12,21:21:02,11,08,1, 11.8,1,1, 0.694, 10487.173, 421.588, 52856.352 25/01/12,21:21:02,12,08,1, 11.8,1,1, 0.694, 10487.195, 421.598, 52856.377 25/01/12,21:21:02,13,08,1, 11.8,1,1, 0.694, 10487.201, 421.600, 52856.350 25/01/12,21:21:02,14,08,1, 11.8,1,1, 0.694, 10487.197, 421.594, 52856.357 25/01/12,21:21:02,15,08,1, 11.8,1,1, 0.694, 10487.209, 421.566, 52856.361 25/01/12,21:21:02,16,08,1, 11.8,1,1, 0.694, 10487.216, 421.602, 52856.304 25/01/12,21:21:02,17,08,1, 11.8,1,1, 0.694, 10487.211, 421.595, 52856.397 25/01/12,21:21:02,18,08,1, 11.8,1,1, 0.694, 10487.203, 421.592, 52856.358 25/01/12,21:21:02,19,08,1, 11.8,1,1, 0.694, 10487.233, 421.558, 52856.386 25/01/12,21:21:03,00,08,1, 11.9,1,1, 0.689, 10487.231, 421.558, 52856.386 25/01/12,21:21:03,01,08,1, 11.9,1,1, 0.689, 10487.242, 421.591, 52856.399 25/01/12,21:21:03,02,08,1, 11.9,1,1, 0.689, 10487.227, 421.592, 52856.392 25/01/12,21:21:03,03,08,1, 11.9,1,1, 0.689, 10487.266, 421.562, 52856.379 25/01/12,21:21:03,04,08,1, 11.9,1,1, 0.689, 10487.236, 421.573, 52856.356 25/01/12,21:21:03,05,08,1, 11.9,1,1, 0.689, 10487.234, 421.573, 52856.334 25/01/12,21:21:03,06,08,1, 11.9,1,1, 0.689, 10487.234, 421.584, 52856.375 25/01/12,21:21:03,07,08,1, 11.9,1,1, 0.689, 10487.235, 421.567, 52856.354 25/01/12,21:21:03,08,08,1, 11.9,1,1, 0.689, 10487.282, 421.571, 52856.302 25/01/12,21:21:03,09,08,1, 11.9,1,1, 0.689, 10487.261, 421.569, 52856.300 25/01/12,21:21:03,10,08,1, 11.9,1,1, 0.689, 10487.265, 421.576, 52856.307 25/01/12,21:21:03,11,08,1, 11.9,1,1, 0.689, 10487.280, 421.581, 52856.349 25/01/12,21:21:03,12,08,1, 11.9,1,1, 0.689, 10487.280, 421.577, 52856.382 25/01/12,21:21:03,13,08,1, 11.9,1,1, 0.689, 10487.291, 421.571, 52856.377 25/01/12,21:21:03,14,08,1, 11.9,1,1, 0.689, 10487.293, 421.569, 52856.337 25/01/12,21:21:03,15,08,1, 11.9,1,1, 0.689, 10487.295, 421.575, 52856.400 25/01/12,21:21:03,16,08,1, 11.9,1,1, 0.689, 10487.304, 421.556, 52856.338 25/01/12,21:21:03,17,08,1, 11.9,1,1, 0.689, 10487.299, 421.570, 52856.325 25/01/12,21:21:03,18,08,1, 11.9,1,1, 0.689, 10487.305, 421.552, 52856.264 25/01/12,21:21:03,19,08,1, 11.9,1,1, 0.689, 10487.274, 421.544, 52856.303 25/01/12,21:21:04,00,08,1, 11.9,1,1, 0.694, 10487.273, 421.544, 52856.303 25/01/12,21:21:04,01,08,1, 11.9,1,1, 0.694, 10487.322, 421.560, 52856.265 25/01/12,21:21:04,02,08,1, 11.9,1,1, 0.694, 10487.297, 421.584, 52856.349 25/01/12,21:21:04,03,08,1, 11.9,1,1, 0.694, 10487.332, 421.548, 52856.325 25/01/12,21:21:04,04,08,1, 11.9,1,1, 0.694, 10487.323, 421.545, 52856.270 25/01/12,21:21:04,05,08,1, 11.9,1,1, 0.694, 10487.331, 421.546, 52856.353 25/01/12,21:21:04,06,08,1, 11.9,1,1, 0.694, 10487.312, 421.549, 52856.333 25/01/12,21:21:04,07,08,1, 11.9,1,1, 0.694, 10487.342, 421.546, 52856.363 25/01/12,21:21:04,08,08,1, 11.9,1,1, 0.694, 10487.343, 421.552, 52856.377 25/01/12,21:21:04,09,08,1, 11.9,1,1, 0.694, 10487.333, 421.552, 52856.338 25/01/12,21:21:04,10,08,1, 11.9,1,1, 0.694, 10487.362, 421.546, 52856.303 25/01/12,21:21:04,11,08,1, 11.9,1,1, 0.694, 10487.339, 421.525, 52856.279 25/01/12,21:21:04,12,08,1, 11.9,1,1, 0.694, 10487.372, 421.529, 52856.330 25/01/12,21:21:04,13,08,1, 11.9,1,1, 0.694, 10487.371, 421.525, 52856.267 25/01/12,21:21:04,14,08,1, 11.9,1,1, 0.694, 10487.393, 421.538, 52856.355 25/01/12,21:21:04,15,08,1, 11.9,1,1, 0.694, 10487.358, 421.530, 52856.266 25/01/12,21:21:04,16,08,1, 11.9,1,1, 0.694, 10487.380, 421.529, 52856.267 25/01/12,21:21:04,17,08,1, 11.9,1,1, 0.694, 10487.392, 421.512, 52856.282 25/01/12,21:21:04,18,08,1, 11.9,1,1, 0.694, 10487.370, 421.517, 52856.281 25/01/12,21:21:04,19,08,1, 11.9,1,1, 0.694, 10487.391, 421.538, 52856.320 25/01/12,21:21:05,00,08,1, 11.9,1,1, 0.693, 10487.390, 421.538, 52856.320 25/01/12,21:21:05,01,08,1, 11.9,1,1, 0.693, 10487.386, 421.524, 52856.277 25/01/12,21:21:05,02,08,1, 11.9,1,1, 0.693, 10487.397, 421.535, 52856.373 25/01/12,21:21:05,03,08,1, 11.9,1,1, 0.693, 10487.414, 421.526, 52856.307 25/01/12,21:21:05,04,08,1, 11.9,1,1, 0.693, 10487.420, 421.536, 52856.312 25/01/12,21:21:05,05,08,1, 11.9,1,1, 0.693, 10487.450, 421.516, 52856.280 25/01/12,21:21:05,06,08,1, 11.9,1,1, 0.693, 10487.445, 421.520, 52856.263 25/01/12,21:21:05,07,08,1, 11.9,1,1, 0.693, 10487.446, 421.513, 52856.256 25/01/12,21:21:05,08,08,1, 11.9,1,1, 0.693, 10487.444, 421.524, 52856.291 25/01/12,21:21:05,09,08,1, 11.9,1,1, 0.693, 10487.451, 421.520, 52856.255 25/01/12,21:21:05,10,08,1, 11.9,1,1, 0.693, 10487.466, 421.520, 52856.242 25/01/12,21:21:05,11,08,1, 11.9,1,1, 0.693, 10487.443, 421.501, 52856.275 25/01/12,21:21:05,12,08,1, 11.9,1,1, 0.693, 10487.468, 421.523, 52856.303 25/01/12,21:21:05,13,08,1, 11.9,1,1, 0.693, 10487.449, 421.521, 52856.285 25/01/12,21:21:05,14,08,1, 11.9,1,1, 0.693, 10487.461, 421.507, 52856.340 25/01/12,21:21:05,15,08,1, 11.9,1,1, 0.693, 10487.472, 421.509, 52856.286 25/01/12,21:21:05,16,08,1, 11.9,1,1, 0.693, 10487.478, 421.490, 52856.284 25/01/12,21:21:05,17,08,1, 11.9,1,1, 0.693, 10487.514, 421.523, 52856.281 25/01/12,21:21:05,18,08,1, 11.9,1,1, 0.693, 10487.496, 421.504, 52856.228 25/01/12,21:21:05,19,08,1, 11.9,1,1, 0.693, 10487.504, 421.493, 52856.258 25/01/12,21:21:06,00,09,1, 11.8,1,1, 0.695, 10487.498, 421.493, 52856.258 25/01/12,21:21:06,01,09,1, 11.8,1,1, 0.695, 10487.512, 421.499, 52856.246 25/01/12,21:21:06,02,09,1, 11.8,1,1, 0.695, 10487.539, 421.500, 52856.250 25/01/12,21:21:06,03,09,1, 11.8,1,1, 0.695, 10487.509, 421.521, 52856.277 25/01/12,21:21:06,04,09,1, 11.8,1,1, 0.695, 10487.518, 421.510, 52856.259 25/01/12,21:21:06,05,09,1, 11.8,1,1, 0.695, 10487.540, 421.486, 52856.227 25/01/12,21:21:06,06,09,1, 11.8,1,1, 0.695, 10487.554, 421.487, 52856.270 25/01/12,21:21:06,07,09,1, 11.8,1,1, 0.695, 10487.564, 421.498, 52856.328 25/01/12,21:21:06,08,09,1, 11.8,1,1, 0.695, 10487.555, 421.488, 52856.292 25/01/12,21:21:06,09,09,1, 11.8,1,1, 0.695, 10487.564, 421.504, 52856.255 25/01/12,21:21:06,10,09,1, 11.8,1,1, 0.695, 10487.539, 421.499, 52856.234 25/01/12,21:21:06,11,09,1, 11.8,1,1, 0.695, 10487.555, 421.476, 52856.217 25/01/12,21:21:06,12,09,1, 11.8,1,1, 0.695, 10487.581, 421.485, 52856.212 25/01/12,21:21:06,13,09,1, 11.8,1,1, 0.695, 10487.575, 421.482, 52856.274 25/01/12,21:21:06,14,09,1, 11.8,1,1, 0.695, 10487.582, 421.483, 52856.251 25/01/12,21:21:06,15,09,1, 11.8,1,1, 0.695, 10487.603, 421.490, 52856.235 25/01/12,21:21:06,16,09,1, 11.8,1,1, 0.695, 10487.584, 421.492, 52856.268 25/01/12,21:21:06,17,09,1, 11.8,1,1, 0.695, 10487.606, 421.493, 52856.278 25/01/12,21:21:06,18,09,1, 11.8,1,1, 0.695, 10487.611, 421.486, 52856.241 25/01/12,21:21:06,19,09,1, 11.8,1,1, 0.695, 10487.613, 421.478, 52856.263 25/01/12,21:21:07,00,09,1, 11.9,1,1, 0.691, 10487.607, 421.478, 52856.263 25/01/12,21:21:07,01,09,1, 11.9,1,1, 0.691, 10487.619, 421.473, 52856.262 25/01/12,21:21:07,02,09,1, 11.9,1,1, 0.691, 10487.629, 421.484, 52856.306 25/01/12,21:21:07,03,09,1, 11.9,1,1, 0.691, 10487.618, 421.492, 52856.272 25/01/12,21:21:07,04,09,1, 11.9,1,1, 0.691, 10487.654, 421.476, 52856.298 25/01/12,21:21:07,05,09,1, 11.9,1,1, 0.691, 10487.670, 421.485, 52856.252 25/01/12,21:21:07,06,09,1, 11.9,1,1, 0.691, 10487.627, 421.477, 52856.268 25/01/12,21:21:07,07,09,1, 11.9,1,1, 0.691, 10487.678, 421.486, 52856.270 25/01/12,21:21:07,08,09,1, 11.9,1,1, 0.691, 10487.676, 421.483, 52856.284 25/01/12,21:21:07,09,09,1, 11.9,1,1, 0.691, 10487.674, 421.471, 52856.221 25/01/12,21:21:07,10,09,1, 11.9,1,1, 0.691, 10487.667, 421.488, 52856.234 25/01/12,21:21:07,11,09,1, 11.9,1,1, 0.691, 10487.685, 421.505, 52856.235 25/01/12,21:21:07,12,09,1, 11.9,1,1, 0.691, 10487.677, 421.473, 52856.139 25/01/12,21:21:07,13,09,1, 11.9,1,1, 0.691, 10487.734, 421.481, 52856.198 25/01/12,21:21:07,14,09,1, 11.9,1,1, 0.691, 10487.704, 421.478, 52856.235 25/01/12,21:21:07,15,09,1, 11.9,1,1, 0.691, 10487.687, 421.471, 52856.347 25/01/12,21:21:07,16,09,1, 11.9,1,1, 0.691, 10487.728, 421.460, 52856.223 25/01/12,21:21:07,17,09,1, 11.9,1,1, 0.691, 10487.730, 421.453, 52856.241 25/01/12,21:21:07,18,09,1, 11.9,1,1, 0.691, 10487.723, 421.450, 52856.203 25/01/12,21:21:07,19,09,1, 11.9,1,1, 0.691, 10487.746, 421.451, 52856.134 25/01/12,21:21:08,00,09,1, 11.9,1,1, 0.693, 10487.740, 421.451, 52856.134 25/01/12,21:21:08,01,09,1, 11.9,1,1, 0.693, 10487.740, 421.460, 52856.195 25/01/12,21:21:08,02,09,1, 11.9,1,1, 0.693, 10487.754, 421.461, 52856.234 25/01/12,21:21:08,03,09,1, 11.9,1,1, 0.693, 10487.716, 421.448, 52856.239 25/01/12,21:21:08,04,09,1, 11.9,1,1, 0.693, 10487.749, 421.448, 52856.212 25/01/12,21:21:08,05,09,1, 11.9,1,1, 0.693, 10487.748, 421.445, 52856.248 25/01/12,21:21:08,06,09,1, 11.9,1,1, 0.693, 10487.744, 421.470, 52856.487 25/01/12,21:21:08,07,09,1, 11.9,1,1, 0.693, 10487.786, 421.450, 52856.186 25/01/12,21:21:08,08,09,1, 11.9,1,1, 0.693, 10487.786, 421.452, 52856.229 25/01/12,21:21:08,09,09,1, 11.9,1,1, 0.693, 10487.765, 421.473, 52856.284 25/01/12,21:21:08,10,09,1, 11.9,1,1, 0.693, 10487.773, 421.460, 52856.135 25/01/12,21:21:08,11,09,1, 11.9,1,1, 0.693, 10487.788, 421.445, 52856.155 25/01/12,21:21:08,12,09,1, 11.9,1,1, 0.693, 10487.795, 421.458, 52856.197 25/01/12,21:21:08,13,09,1, 11.9,1,1, 0.693, 10487.815, 421.459, 52856.176 25/01/12,21:21:08,14,09,1, 11.9,1,1, 0.693, 10487.803, 421.473, 52856.240 25/01/12,21:21:08,15,09,1, 11.9,1,1, 0.693, 10487.806, 421.475, 52856.245 25/01/12,21:21:08,16,09,1, 11.9,1,1, 0.693, 10487.814, 421.452, 52856.196 25/01/12,21:21:08,17,09,1, 11.9,1,1, 0.693, 10487.822, 421.436, 52856.182 25/01/12,21:21:08,18,09,1, 11.9,1,1, 0.693, 10487.846, 421.445, 52856.237 25/01/12,21:21:08,19,09,1, 11.9,1,1, 0.693, 10487.848, 421.448, 52856.160 25/01/12,21:21:09,00,09,1, 11.9,1,1, 0.695, 10487.840, 421.448, 52856.160 25/01/12,21:21:09,01,09,1, 11.9,1,1, 0.695, 10487.824, 421.448, 52856.150 25/01/12,21:21:09,02,09,1, 11.9,1,1, 0.695, 10487.854, 421.462, 52856.178 25/01/12,21:21:09,03,09,1, 11.9,1,1, 0.695, 10487.852, 421.458, 52856.199 25/01/12,21:21:09,04,09,1, 11.9,1,1, 0.695, 10487.847, 421.438, 52856.182 25/01/12,21:21:09,05,09,1, 11.9,1,1, 0.695, 10487.861, 421.448, 52856.185 25/01/12,21:21:09,06,09,1, 11.9,1,1, 0.695, 10487.861, 421.415, 52856.103 25/01/12,21:21:09,07,09,1, 11.9,1,1, 0.695, 10487.886, 421.430, 52856.208 25/01/12,21:21:09,08,09,1, 11.9,1,1, 0.695, 10487.889, 421.438, 52856.183 25/01/12,21:21:09,09,09,1, 11.9,1,1, 0.695, 10487.868, 421.446, 52856.210 25/01/12,21:21:09,10,09,1, 11.9,1,1, 0.695, 10487.867, 421.433, 52856.179 25/01/12,21:21:09,11,09,1, 11.9,1,1, 0.695, 10487.889, 421.438, 52856.189 25/01/12,21:21:09,12,09,1, 11.9,1,1, 0.695, 10487.914, 421.420, 52856.143 25/01/12,21:21:09,13,09,1, 11.9,1,1, 0.695, 10487.914, 421.437, 52856.137 25/01/12,21:21:09,14,09,1, 11.9,1,1, 0.695, 10487.908, 421.411, 52856.150 25/01/12,21:21:09,15,09,1, 11.9,1,1, 0.695, 10487.912, 421.403, 52856.135 25/01/12,21:21:09,16,09,1, 11.9,1,1, 0.695, 10487.893, 421.444, 52856.160 25/01/12,21:21:09,17,09,1, 11.9,1,1, 0.695, 10487.886, 421.436, 52856.215 25/01/12,21:21:09,18,09,1, 11.9,1,1, 0.695, 10487.878, 421.421, 52856.206 25/01/12,21:21:09,19,09,1, 11.9,1,1, 0.695, 10487.919, 421.412, 52856.044 25/01/12,21:21:10,00,09,1, 11.9,1,1, 0.691, 10487.915, 421.412, 52856.044 25/01/12,21:21:10,01,09,1, 11.9,1,1, 0.691, 10487.935, 421.411, 52856.097 25/01/12,21:21:10,02,09,1, 11.9,1,1, 0.691, 10487.947, 421.424, 52856.199 25/01/12,21:21:10,03,09,1, 11.9,1,1, 0.691, 10487.951, 421.431, 52856.101 25/01/12,21:21:10,04,09,1, 11.9,1,1, 0.691, 10487.942, 421.431, 52856.159 25/01/12,21:21:10,05,09,1, 11.9,1,1, 0.691, 10487.979, 421.428, 52856.135 25/01/12,21:21:10,06,09,1, 11.9,1,1, 0.691, 10487.996, 421.440, 52856.131 25/01/12,21:21:10,07,09,1, 11.9,1,1, 0.691, 10487.975, 421.430, 52856.148 25/01/12,21:21:10,08,09,1, 11.9,1,1, 0.691, 10488.016, 421.431, 52856.181 25/01/12,21:21:10,09,09,1, 11.9,1,1, 0.691, 10487.958, 421.447, 52856.140 25/01/12,21:21:10,10,09,1, 11.9,1,1, 0.691, 10487.983, 421.415, 52856.121 25/01/12,21:21:10,11,09,1, 11.9,1,1, 0.691, 10488.017, 421.418, 52856.107 25/01/12,21:21:10,12,09,1, 11.9,1,1, 0.691, 10487.985, 421.416, 52856.111 25/01/12,21:21:10,13,09,1, 11.9,1,1, 0.691, 10488.012, 421.394, 52856.077 25/01/12,21:21:10,14,09,1, 11.9,1,1, 0.691, 10488.009, 421.392, 52856.070 25/01/12,21:21:10,15,09,1, 11.9,1,1, 0.691, 10488.027, 421.405, 52856.077 25/01/12,21:21:10,16,09,1, 11.9,1,1, 0.691, 10488.023, 421.415, 52856.152 25/01/12,21:21:10,17,09,1, 11.9,1,1, 0.691, 10488.019, 421.404, 52856.076 25/01/12,21:21:10,18,09,1, 11.9,1,1, 0.691, 10488.033, 421.382, 52856.042 25/01/12,21:21:10,19,09,1, 11.9,1,1, 0.691, 10488.030, 421.387, 52856.190 25/01/12,21:21:11,00,09,1, 12.0,1,1, 0.691, 10488.024, 421.387, 52856.190 25/01/12,21:21:11,01,09,1, 12.0,1,1, 0.691, 10488.044, 421.402, 52856.119 25/01/12,21:21:11,02,09,1, 12.0,1,1, 0.691, 10488.055, 421.398, 52856.113 25/01/12,21:21:11,03,09,1, 12.0,1,1, 0.691, 10488.042, 421.416, 52856.076 25/01/12,21:21:11,04,09,1, 12.0,1,1, 0.691, 10488.054, 421.408, 52856.059 25/01/12,21:21:11,05,09,1, 12.0,1,1, 0.691, 10488.065, 421.399, 52856.101 25/01/12,21:21:11,06,09,1, 12.0,1,1, 0.691, 10488.049, 421.421, 52856.038 25/01/12,21:21:11,07,09,1, 12.0,1,1, 0.691, 10488.057, 421.386, 52856.010 25/01/12,21:21:11,08,09,1, 12.0,1,1, 0.691, 10488.075, 421.394, 52856.119 25/01/12,21:21:11,09,09,1, 12.0,1,1, 0.691, 10488.070, 421.406, 52856.083 25/01/12,21:21:11,10,09,1, 12.0,1,1, 0.691, 10488.080, 421.404, 52856.143 25/01/12,21:21:11,11,09,1, 12.0,1,1, 0.691, 10488.066, 421.413, 52856.069 25/01/12,21:21:11,12,09,1, 12.0,1,1, 0.691, 10488.083, 421.391, 52856.125 25/01/12,21:21:11,13,09,1, 12.0,1,1, 0.691, 10488.071, 421.404, 52856.113 25/01/12,21:21:11,14,09,1, 12.0,1,1, 0.691, 10488.096, 421.388, 52856.036 25/01/12,21:21:11,15,09,1, 12.0,1,1, 0.691, 10488.086, 421.392, 52856.148 25/01/12,21:21:11,16,09,1, 12.0,1,1, 0.691, 10488.099, 421.402, 52856.099 25/01/12,21:21:11,17,09,1, 12.0,1,1, 0.691, 10488.085, 421.391, 52856.067 25/01/12,21:21:11,18,09,1, 12.0,1,1, 0.691, 10488.113, 421.404, 52856.060 25/01/12,21:21:11,19,09,1, 12.0,1,1, 0.691, 10488.102, 421.392, 52856.019 25/01/12,21:21:12,00,09,1, 11.9,1,1, 0.693, 10488.099, 421.392, 52856.019 25/01/12,21:21:12,01,09,1, 11.9,1,1, 0.693, 10488.132, 421.386, 52855.949 25/01/12,21:21:12,02,09,1, 11.9,1,1, 0.693, 10488.107, 421.389, 52856.100 25/01/12,21:21:12,03,09,1, 11.9,1,1, 0.693, 10488.111, 421.420, 52856.104 25/01/12,21:21:12,04,09,1, 11.9,1,1, 0.693, 10488.132, 421.421, 52856.109 25/01/12,21:21:12,05,09,1, 11.9,1,1, 0.693, 10488.106, 421.404, 52856.063 25/01/12,21:21:12,06,09,1, 11.9,1,1, 0.693, 10488.146, 421.384, 52856.054 25/01/12,21:21:12,07,09,1, 11.9,1,1, 0.693, 10488.150, 421.401, 52856.080 25/01/12,21:21:12,08,09,1, 11.9,1,1, 0.693, 10488.143, 421.379, 52855.978 25/01/12,21:21:12,09,09,1, 11.9,1,1, 0.693, 10488.140, 421.397, 52856.124 25/01/12,21:21:12,10,09,1, 11.9,1,1, 0.693, 10488.123, 421.398, 52856.037 25/01/12,21:21:12,11,09,1, 11.9,1,1, 0.693, 10488.146, 421.378, 52856.049 25/01/12,21:21:12,12,09,1, 11.9,1,1, 0.693, 10488.169, 421.398, 52856.063 25/01/12,21:21:12,13,09,1, 11.9,1,1, 0.693, 10488.178, 421.382, 52856.004 25/01/12,21:21:12,14,09,1, 11.9,1,1, 0.693, 10488.191, 421.387, 52856.051 25/01/12,21:21:12,15,09,1, 11.9,1,1, 0.693, 10488.189, 421.405, 52855.992 25/01/12,21:21:12,16,09,1, 11.9,1,1, 0.693, 10488.206, 421.384, 52855.902 25/01/12,21:21:12,17,09,1, 11.9,1,1, 0.693, 10488.190, 421.405, 52856.120 25/01/12,21:21:12,18,09,1, 11.9,1,1, 0.693, 10488.209, 421.393, 52856.087 25/01/12,21:21:12,19,09,1, 11.9,1,1, 0.693, 10488.206, 421.398, 52856.113 25/01/12,21:21:13,00,08,1, 11.9,1,1, 0.694, 10488.199, 421.398, 52856.113 25/01/12,21:21:13,01,08,1, 11.9,1,1, 0.694, 10488.219, 421.384, 52856.002 25/01/12,21:21:13,02,08,1, 11.9,1,1, 0.694, 10488.195, 421.410, 52856.113 25/01/12,21:21:13,03,08,1, 11.9,1,1, 0.694, 10488.203, 421.385, 52856.013 25/01/12,21:21:13,04,08,1, 11.9,1,1, 0.694, 10488.206, 421.394, 52856.019 25/01/12,21:21:13,05,08,1, 11.9,1,1, 0.694, 10488.224, 421.383, 52856.101 25/01/12,21:21:13,06,08,1, 11.9,1,1, 0.694, 10488.200, 421.374, 52856.062 25/01/12,21:21:13,07,08,1, 11.9,1,1, 0.694, 10488.231, 421.383, 52855.953 25/01/12,21:21:13,08,08,1, 11.9,1,1, 0.694, 10488.226, 421.383, 52855.967 25/01/12,21:21:13,09,08,1, 11.9,1,1, 0.694, 10488.236, 421.376, 52856.015 25/01/12,21:21:13,10,08,1, 11.9,1,1, 0.694, 10488.224, 421.369, 52856.023 25/01/12,21:21:13,11,08,1, 11.9,1,1, 0.694, 10488.238, 421.401, 52856.082 25/01/12,21:21:13,12,08,1, 11.9,1,1, 0.694, 10488.233, 421.370, 52855.999 25/01/12,21:21:13,13,08,1, 11.9,1,1, 0.694, 10488.220, 421.373, 52856.073 25/01/12,21:21:13,14,08,1, 11.9,1,1, 0.694, 10488.242, 421.382, 52856.070 25/01/12,21:21:13,15,08,1, 11.9,1,1, 0.694, 10488.261, 421.369, 52856.050 25/01/12,21:21:13,16,08,1, 11.9,1,1, 0.694, 10488.256, 421.378, 52856.063 25/01/12,21:21:13,17,08,1, 11.9,1,1, 0.694, 10488.279, 421.388, 52855.953 25/01/12,21:21:13,18,08,1, 11.9,1,1, 0.694, 10488.240, 421.378, 52855.981 25/01/12,21:21:13,19,08,1, 11.9,1,1, 0.694, 10488.288, 421.387, 52855.939 25/01/12,21:21:14,00,09,1, 11.9,1,1, 0.691, 10488.282, 421.387, 52855.939 25/01/12,21:21:14,01,09,1, 11.9,1,1, 0.691, 10488.258, 421.375, 52856.011 25/01/12,21:21:14,02,09,1, 11.9,1,1, 0.691, 10488.261, 421.357, 52855.984 25/01/12,21:21:14,03,09,1, 11.9,1,1, 0.691, 10488.277, 421.370, 52855.995 25/01/12,21:21:14,04,09,1, 11.9,1,1, 0.691, 10488.282, 421.374, 52856.000 25/01/12,21:21:14,05,09,1, 11.9,1,1, 0.691, 10488.302, 421.375, 52856.040 25/01/12,21:21:14,06,09,1, 11.9,1,1, 0.691, 10488.286, 421.365, 52856.040 25/01/12,21:21:14,07,09,1, 11.9,1,1, 0.691, 10488.292, 421.357, 52856.034 25/01/12,21:21:14,08,09,1, 11.9,1,1, 0.691, 10488.290, 421.383, 52856.016 25/01/12,21:21:14,09,09,1, 11.9,1,1, 0.691, 10488.299, 421.357, 52855.986 25/01/12,21:21:14,10,09,1, 11.9,1,1, 0.691, 10488.273, 421.357, 52856.008 25/01/12,21:21:14,11,09,1, 11.9,1,1, 0.691, 10488.284, 421.367, 52856.004 25/01/12,21:21:14,12,09,1, 11.9,1,1, 0.691, 10488.288, 421.360, 52856.015 25/01/12,21:21:14,13,09,1, 11.9,1,1, 0.691, 10488.300, 421.369, 52855.999 25/01/12,21:21:14,14,09,1, 11.9,1,1, 0.691, 10488.321, 421.364, 52855.998 25/01/12,21:21:14,15,09,1, 11.9,1,1, 0.691, 10488.301, 421.358, 52855.900 25/01/12,21:21:14,16,09,1, 11.9,1,1, 0.691, 10488.325, 421.349, 52856.018 25/01/12,21:21:14,17,09,1, 11.9,1,1, 0.691, 10488.309, 421.358, 52856.000 25/01/12,21:21:14,18,09,1, 11.9,1,1, 0.691, 10488.317, 421.370, 52856.034 25/01/12,21:21:14,19,09,1, 11.9,1,1, 0.691, 10488.323, 421.358, 52855.974 25/01/12,21:21:15,00,08,1, 11.9,1,1, 0.694, 10488.316, 421.358, 52855.974 25/01/12,21:21:15,01,08,1, 11.9,1,1, 0.694, 10488.322, 421.370, 52856.048 25/01/12,21:21:15,02,08,1, 11.9,1,1, 0.694, 10488.357, 421.359, 52855.939 25/01/12,21:21:15,03,08,1, 11.9,1,1, 0.694, 10488.348, 421.348, 52855.905 25/01/12,21:21:15,04,08,1, 11.9,1,1, 0.694, 10488.355, 421.349, 52855.996 25/01/12,21:21:15,05,08,1, 11.9,1,1, 0.694, 10488.354, 421.336, 52855.990 25/01/12,21:21:15,06,08,1, 11.9,1,1, 0.694, 10488.338, 421.327, 52855.976 25/01/12,21:21:15,07,08,1, 11.9,1,1, 0.694, 10488.350, 421.341, 52855.864 25/01/12,21:21:15,08,08,1, 11.9,1,1, 0.694, 10488.378, 421.353, 52856.007 25/01/12,21:21:15,09,08,1, 11.9,1,1, 0.694, 10488.354, 421.352, 52855.928 25/01/12,21:21:15,10,08,1, 11.9,1,1, 0.694, 10488.364, 421.363, 52855.949 25/01/12,21:21:15,11,08,1, 11.9,1,1, 0.694, 10488.396, 421.336, 52855.981 25/01/12,21:21:15,12,08,1, 11.9,1,1, 0.694, 10488.357, 421.342, 52855.960 25/01/12,21:21:15,13,08,1, 11.9,1,1, 0.694, 10488.399, 421.368, 52855.947 25/01/12,21:21:15,14,08,1, 11.9,1,1, 0.694, 10488.366, 421.352, 52855.943 25/01/12,21:21:15,15,08,1, 11.9,1,1, 0.694, 10488.357, 421.344, 52855.930 25/01/12,21:21:15,16,08,1, 11.9,1,1, 0.694, 10488.367, 421.327, 52855.960 25/01/12,21:21:15,17,08,1, 11.9,1,1, 0.694, 10488.395, 421.329, 52855.944 25/01/12,21:21:15,18,08,1, 11.9,1,1, 0.694, 10488.361, 421.336, 52855.907 25/01/12,21:21:15,19,08,1, 11.9,1,1, 0.694, 10488.374, 421.340, 52855.886 25/01/12,21:21:16,00,09,1, 11.9,1,1, 0.695, 10488.366, 421.340, 52855.886 25/01/12,21:21:16,01,09,1, 11.9,1,1, 0.695, 10488.374, 421.333, 52855.884 25/01/12,21:21:16,02,09,1, 11.9,1,1, 0.695, 10488.378, 421.327, 52855.932 25/01/12,21:21:16,03,09,1, 11.9,1,1, 0.695, 10488.408, 421.318, 52855.934 25/01/12,21:21:16,04,09,1, 11.9,1,1, 0.695, 10488.372, 421.341, 52855.934 25/01/12,21:21:16,05,09,1, 11.9,1,1, 0.695, 10488.391, 421.327, 52855.910 25/01/12,21:21:16,06,09,1, 11.9,1,1, 0.695, 10488.384, 421.329, 52856.029 25/01/12,21:21:16,07,09,1, 11.9,1,1, 0.695, 10488.387, 421.340, 52855.912 25/01/12,21:21:16,08,09,1, 11.9,1,1, 0.695, 10488.384, 421.345, 52855.936 25/01/12,21:21:16,09,09,1, 11.9,1,1, 0.695, 10488.405, 421.340, 52855.913 25/01/12,21:21:16,10,09,1, 11.9,1,1, 0.695, 10488.406, 421.337, 52855.963 25/01/12,21:21:16,11,09,1, 11.9,1,1, 0.695, 10488.407, 421.339, 52855.967 25/01/12,21:21:16,12,09,1, 11.9,1,1, 0.695, 10488.427, 421.334, 52855.877 25/01/12,21:21:16,13,09,1, 11.9,1,1, 0.695, 10488.424, 421.345, 52855.882 25/01/12,21:21:16,14,09,1, 11.9,1,1, 0.695, 10488.411, 421.337, 52855.891 25/01/12,21:21:16,15,09,1, 11.9,1,1, 0.695, 10488.414, 421.336, 52855.830 25/01/12,21:21:16,16,09,1, 11.9,1,1, 0.695, 10488.426, 421.303, 52855.854 25/01/12,21:21:16,17,09,1, 11.9,1,1, 0.695, 10488.424, 421.319, 52855.903 25/01/12,21:21:16,18,09,1, 11.9,1,1, 0.695, 10488.433, 421.327, 52856.034 25/01/12,21:21:16,19,09,1, 11.9,1,1, 0.695, 10488.407, 421.319, 52856.011 25/01/12,21:21:17,00,09,1, 12.0,1,1, 0.694, 10488.399, 421.319, 52856.011 25/01/12,21:21:17,01,09,1, 12.0,1,1, 0.694, 10488.415, 421.327, 52856.032 25/01/12,21:21:17,02,09,1, 12.0,1,1, 0.694, 10488.447, 421.318, 52855.820 25/01/12,21:21:17,03,09,1, 12.0,1,1, 0.694, 10488.445, 421.309, 52855.872 25/01/12,21:21:17,04,09,1, 12.0,1,1, 0.694, 10488.450, 421.324, 52855.901 25/01/12,21:21:17,05,09,1, 12.0,1,1, 0.694, 10488.424, 421.327, 52855.877 25/01/12,21:21:17,06,09,1, 12.0,1,1, 0.694, 10488.449, 421.337, 52855.968 25/01/12,21:21:17,07,09,1, 12.0,1,1, 0.694, 10488.448, 421.334, 52855.965 25/01/12,21:21:17,08,09,1, 12.0,1,1, 0.694, 10488.457, 421.314, 52855.852 25/01/12,21:21:17,09,09,1, 12.0,1,1, 0.694, 10488.436, 421.314, 52855.883 25/01/12,21:21:17,10,09,1, 12.0,1,1, 0.694, 10488.454, 421.349, 52855.940 25/01/12,21:21:17,11,09,1, 12.0,1,1, 0.694, 10488.463, 421.347, 52855.940 25/01/12,21:21:17,12,09,1, 12.0,1,1, 0.694, 10488.461, 421.323, 52855.951 25/01/12,21:21:17,13,09,1, 12.0,1,1, 0.694, 10488.460, 421.332, 52855.990 25/01/12,21:21:17,14,09,1, 12.0,1,1, 0.694, 10488.464, 421.315, 52855.983 25/01/12,21:21:17,15,09,1, 12.0,1,1, 0.694, 10488.456, 421.314, 52855.877 25/01/12,21:21:17,16,09,1, 12.0,1,1, 0.694, 10488.470, 421.322, 52855.862 25/01/12,21:21:17,17,09,1, 12.0,1,1, 0.694, 10488.454, 421.331, 52855.916 25/01/12,21:21:17,18,09,1, 12.0,1,1, 0.694, 10488.439, 421.308, 52855.846 25/01/12,21:21:17,19,09,1, 12.0,1,1, 0.694, 10488.467, 421.317, 52855.874 25/01/12,21:21:18,00,09,1, 11.9,1,1, 0.693, 10488.466, 421.317, 52855.874 25/01/12,21:21:18,01,09,1, 11.9,1,1, 0.693, 10488.484, 421.294, 52855.953 25/01/12,21:21:18,02,09,1, 11.9,1,1, 0.693, 10488.471, 421.288, 52855.838 25/01/12,21:21:18,03,09,1, 11.9,1,1, 0.693, 10488.475, 421.331, 52855.917 25/01/12,21:21:18,04,09,1, 11.9,1,1, 0.693, 10488.478, 421.318, 52855.887 25/01/12,21:21:18,05,09,1, 11.9,1,1, 0.693, 10488.482, 421.297, 52855.902 25/01/12,21:21:18,06,09,1, 11.9,1,1, 0.693, 10488.468, 421.307, 52855.911 25/01/12,21:21:18,07,09,1, 11.9,1,1, 0.693, 10488.467, 421.299, 52855.901 25/01/12,21:21:18,08,09,1, 11.9,1,1, 0.693, 10488.501, 421.295, 52855.860 25/01/12,21:21:18,09,09,1, 11.9,1,1, 0.693, 10488.473, 421.303, 52855.857 25/01/12,21:21:18,10,09,1, 11.9,1,1, 0.693, 10488.498, 421.300, 52855.873 25/01/12,21:21:18,11,09,1, 11.9,1,1, 0.693, 10488.492, 421.316, 52855.892 25/01/12,21:21:18,12,09,1, 11.9,1,1, 0.693, 10488.490, 421.291, 52855.974 25/01/12,21:21:18,13,09,1, 11.9,1,1, 0.693, 10488.489, 421.292, 52855.892 25/01/12,21:21:18,14,09,1, 11.9,1,1, 0.693, 10488.501, 421.284, 52855.874 25/01/12,21:21:18,15,09,1, 11.9,1,1, 0.693, 10488.514, 421.295, 52855.795 25/01/12,21:21:18,16,09,1, 11.9,1,1, 0.693, 10488.510, 421.300, 52855.879 25/01/12,21:21:18,17,09,1, 11.9,1,1, 0.693, 10488.517, 421.299, 52855.900 25/01/12,21:21:18,18,09,1, 11.9,1,1, 0.693, 10488.486, 421.306, 52855.952 25/01/12,21:21:18,19,09,1, 11.9,1,1, 0.693, 10488.484, 421.292, 52855.931 25/01/12,21:21:19,00,09,1, 11.9,1,1, 0.693, 10488.483, 421.292, 52855.931 25/01/12,21:21:19,01,09,1, 11.9,1,1, 0.693, 10488.511, 421.283, 52855.862 25/01/12,21:21:19,02,09,1, 11.9,1,1, 0.693, 10488.483, 421.283, 52855.926 25/01/12,21:21:19,03,09,1, 11.9,1,1, 0.693, 10488.522, 421.274, 52855.827 25/01/12,21:21:19,04,09,1, 11.9,1,1, 0.693, 10488.505, 421.291, 52855.958 25/01/12,21:21:19,05,09,1, 11.9,1,1, 0.693, 10488.512, 421.274, 52855.777 25/01/12,21:21:19,06,09,1, 11.9,1,1, 0.693, 10488.485, 421.286, 52855.905 25/01/12,21:21:19,07,09,1, 11.9,1,1, 0.693, 10488.482, 421.285, 52855.936 25/01/12,21:21:19,08,09,1, 11.9,1,1, 0.693, 10488.494, 421.289, 52855.916 25/01/12,21:21:19,09,09,1, 11.9,1,1, 0.693, 10488.471, 421.287, 52855.888 25/01/12,21:21:19,10,09,1, 11.9,1,1, 0.693, 10488.537, 421.282, 52855.837 25/01/12,21:21:19,11,09,1, 11.9,1,1, 0.693, 10488.514, 421.286, 52855.874 25/01/12,21:21:19,12,09,1, 11.9,1,1, 0.693, 10488.511, 421.273, 52855.933 25/01/12,21:21:19,13,09,1, 11.9,1,1, 0.693, 10488.525, 421.284, 52855.882 25/01/12,21:21:19,14,09,1, 11.9,1,1, 0.693, 10488.537, 421.266, 52855.931 25/01/12,21:21:19,15,09,1, 11.9,1,1, 0.693, 10488.500, 421.286, 52855.825 25/01/12,21:21:19,16,09,1, 11.9,1,1, 0.693, 10488.542, 421.273, 52855.873 25/01/12,21:21:19,17,09,1, 11.9,1,1, 0.693, 10488.530, 421.274, 52855.842 25/01/12,21:21:19,18,09,1, 11.9,1,1, 0.693, 10488.530, 421.293, 52855.815 25/01/12,21:21:19,19,09,1, 11.9,1,1, 0.693, 10488.503, 421.276, 52855.877 25/01/12,21:21:20,00,09,1, 11.9,1,1, 0.691, 10488.499, 421.276, 52855.877 25/01/12,21:21:20,01,09,1, 11.9,1,1, 0.691, 10488.527, 421.291, 52855.858 25/01/12,21:21:20,02,09,1, 11.9,1,1, 0.691, 10488.544, 421.282, 52855.804 25/01/12,21:21:20,03,09,1, 11.9,1,1, 0.691, 10488.553, 421.301, 52855.859 25/01/12,21:21:20,04,09,1, 11.9,1,1, 0.691, 10488.526, 421.265, 52855.889 25/01/12,21:21:20,05,09,1, 11.9,1,1, 0.691, 10488.557, 421.292, 52855.934 25/01/12,21:21:20,06,09,1, 11.9,1,1, 0.691, 10488.550, 421.266, 52855.953 25/01/12,21:21:20,07,09,1, 11.9,1,1, 0.691, 10488.570, 421.273, 52855.923 25/01/12,21:21:20,08,09,1, 11.9,1,1, 0.691, 10488.547, 421.290, 52855.850 25/01/12,21:21:20,09,09,1, 11.9,1,1, 0.691, 10488.548, 421.299, 52855.884 25/01/12,21:21:20,10,09,1, 11.9,1,1, 0.691, 10488.554, 421.283, 52855.795 25/01/12,21:21:20,11,09,1, 11.9,1,1, 0.691, 10488.563, 421.292, 52855.814 25/01/12,21:21:20,12,09,1, 11.9,1,1, 0.691, 10488.560, 421.299, 52855.784 25/01/12,21:21:20,13,09,1, 11.9,1,1, 0.691, 10488.549, 421.289, 52855.847 25/01/12,21:21:20,14,09,1, 11.9,1,1, 0.691, 10488.548, 421.272, 52855.803 25/01/12,21:21:20,15,09,1, 11.9,1,1, 0.691, 10488.564, 421.283, 52855.813 25/01/12,21:21:20,16,09,1, 11.9,1,1, 0.691, 10488.550, 421.292, 52855.857 25/01/12,21:21:20,17,09,1, 11.9,1,1, 0.691, 10488.549, 421.277, 52855.872 25/01/12,21:21:20,18,09,1, 11.9,1,1, 0.691, 10488.560, 421.289, 52855.861 25/01/12,21:21:20,19,09,1, 11.9,1,1, 0.691, 10488.565, 421.297, 52855.819 25/01/12,21:21:21,00,09,1, 11.9,1,1, 0.690, 10488.558, 421.297, 52855.819 25/01/12,21:21:21,01,09,1, 11.9,1,1, 0.690, 10488.572, 421.276, 52855.808 25/01/12,21:21:21,02,09,1, 11.9,1,1, 0.690, 10488.565, 421.281, 52855.870 25/01/12,21:21:21,03,09,1, 11.9,1,1, 0.690, 10488.574, 421.269, 52855.785 25/01/12,21:21:21,04,09,1, 11.9,1,1, 0.690, 10488.596, 421.275, 52855.828 25/01/12,21:21:21,05,09,1, 11.9,1,1, 0.690, 10488.540, 421.285, 52855.800 25/01/12,21:21:21,06,09,1, 11.9,1,1, 0.690, 10488.568, 421.276, 52855.802 25/01/12,21:21:21,07,09,1, 11.9,1,1, 0.690, 10488.593, 421.275, 52855.826 25/01/12,21:21:21,08,09,1, 11.9,1,1, 0.690, 10488.577, 421.281, 52855.845 25/01/12,21:21:21,09,09,1, 11.9,1,1, 0.690, 10488.585, 421.271, 52855.821 25/01/12,21:21:21,10,09,1, 11.9,1,1, 0.690, 10488.601, 421.256, 52855.791 25/01/12,21:21:21,11,09,1, 11.9,1,1, 0.690, 10488.592, 421.285, 52855.789 25/01/12,21:21:21,12,09,1, 11.9,1,1, 0.690, 10488.593, 421.265, 52855.821 25/01/12,21:21:21,13,09,1, 11.9,1,1, 0.690, 10488.562, 421.273, 52855.888 25/01/12,21:21:21,14,09,1, 11.9,1,1, 0.690, 10488.602, 421.263, 52855.812 25/01/12,21:21:21,15,09,1, 11.9,1,1, 0.690, 10488.579, 421.273, 52855.856 25/01/12,21:21:21,16,09,1, 11.9,1,1, 0.690, 10488.597, 421.264, 52855.786 25/01/12,21:21:21,17,09,1, 11.9,1,1, 0.690, 10488.605, 421.264, 52855.767 25/01/12,21:21:21,18,09,1, 11.9,1,1, 0.690, 10488.590, 421.253, 52855.739 25/01/12,21:21:21,19,09,1, 11.9,1,1, 0.690, 10488.587, 421.242, 52855.742 25/01/12,21:21:22,00,09,1, 11.9,1,1, 0.692, 10488.583, 421.242, 52855.742 25/01/12,21:21:22,01,09,1, 11.9,1,1, 0.692, 10488.585, 421.271, 52855.832 25/01/12,21:21:22,02,09,1, 11.9,1,1, 0.692, 10488.591, 421.267, 52855.767 25/01/12,21:21:22,03,09,1, 11.9,1,1, 0.692, 10488.567, 421.263, 52855.757 25/01/12,21:21:22,04,09,1, 11.9,1,1, 0.692, 10488.576, 421.280, 52855.797 25/01/12,21:21:22,05,09,1, 11.9,1,1, 0.692, 10488.580, 421.252, 52855.807 25/01/12,21:21:22,06,09,1, 11.9,1,1, 0.692, 10488.579, 421.255, 52855.825 25/01/12,21:21:22,07,09,1, 11.9,1,1, 0.692, 10488.603, 421.282, 52855.794 25/01/12,21:21:22,08,09,1, 11.9,1,1, 0.692, 10488.576, 421.275, 52855.811 25/01/12,21:21:22,09,09,1, 11.9,1,1, 0.692, 10488.594, 421.280, 52855.734 25/01/12,21:21:22,10,09,1, 11.9,1,1, 0.692, 10488.610, 421.265, 52855.757 25/01/12,21:21:22,11,09,1, 11.9,1,1, 0.692, 10488.585, 421.284, 52855.745 25/01/12,21:21:22,12,09,1, 11.9,1,1, 0.692, 10488.607, 421.263, 52855.745 25/01/12,21:21:22,13,09,1, 11.9,1,1, 0.692, 10488.582, 421.259, 52855.793 25/01/12,21:21:22,14,09,1, 11.9,1,1, 0.692, 10488.583, 421.276, 52855.787 25/01/12,21:21:22,15,09,1, 11.9,1,1, 0.692, 10488.577, 421.281, 52855.801 25/01/12,21:21:22,16,09,1, 11.9,1,1, 0.692, 10488.587, 421.261, 52855.782 25/01/12,21:21:22,17,09,1, 11.9,1,1, 0.692, 10488.591, 421.278, 52855.810 25/01/12,21:21:22,18,09,1, 11.9,1,1, 0.692, 10488.608, 421.275, 52855.890 25/01/12,21:21:22,19,09,1, 11.9,1,1, 0.692, 10488.601, 421.258, 52855.743 25/01/12,21:21:23,00,08,1, 11.9,1,1, 0.695, 10488.600, 421.258, 52855.743 25/01/12,21:21:23,01,08,1, 11.9,1,1, 0.695, 10488.604, 421.263, 52855.836 25/01/12,21:21:23,02,08,1, 11.9,1,1, 0.695, 10488.620, 421.262, 52855.786 25/01/12,21:21:23,03,08,1, 11.9,1,1, 0.695, 10488.614, 421.242, 52855.780 25/01/12,21:21:23,04,08,1, 11.9,1,1, 0.695, 10488.610, 421.271, 52855.797 25/01/12,21:21:23,05,08,1, 11.9,1,1, 0.695, 10488.613, 421.265, 52855.721 25/01/12,21:21:23,06,08,1, 11.9,1,1, 0.695, 10488.595, 421.268, 52855.786 25/01/12,21:21:23,07,08,1, 11.9,1,1, 0.695, 10488.637, 421.288, 52855.816 25/01/12,21:21:23,08,08,1, 11.9,1,1, 0.695, 10488.605, 421.262, 52855.757 25/01/12,21:21:23,09,08,1, 11.9,1,1, 0.695, 10488.607, 421.285, 52855.835 25/01/12,21:21:23,10,08,1, 11.9,1,1, 0.695, 10488.602, 421.262, 52855.770 25/01/12,21:21:23,11,08,1, 11.9,1,1, 0.695, 10488.602, 421.262, 52855.705 25/01/12,21:21:23,12,08,1, 11.9,1,1, 0.695, 10488.598, 421.268, 52855.853 25/01/12,21:21:23,13,08,1, 11.9,1,1, 0.695, 10488.602, 421.261, 52855.857 25/01/12,21:21:23,14,08,1, 11.9,1,1, 0.695, 10488.614, 421.265, 52855.835 25/01/12,21:21:23,15,08,1, 11.9,1,1, 0.695, 10488.629, 421.252, 52855.765 25/01/12,21:21:23,16,08,1, 11.9,1,1, 0.695, 10488.620, 421.255, 52855.837 25/01/12,21:21:23,17,08,1, 11.9,1,1, 0.695, 10488.626, 421.256, 52855.719 25/01/12,21:21:23,18,08,1, 11.9,1,1, 0.695, 10488.627, 421.249, 52855.680 25/01/12,21:21:23,19,08,1, 11.9,1,1, 0.695, 10488.639, 421.269, 52855.705 25/01/12,21:21:24,00,09,1, 11.9,1,1, 0.691, 10488.633, 421.269, 52855.705 25/01/12,21:21:24,01,09,1, 11.9,1,1, 0.691, 10488.608, 421.261, 52855.785 25/01/12,21:21:24,02,09,1, 11.9,1,1, 0.691, 10488.609, 421.275, 52855.799 25/01/12,21:21:24,03,09,1, 11.9,1,1, 0.691, 10488.630, 421.258, 52855.776 25/01/12,21:21:24,04,09,1, 11.9,1,1, 0.691, 10488.618, 421.221, 52855.682 25/01/12,21:21:24,05,09,1, 11.9,1,1, 0.691, 10488.648, 421.248, 52855.783 25/01/12,21:21:24,06,09,1, 11.9,1,1, 0.691, 10488.629, 421.252, 52855.747 25/01/12,21:21:24,07,09,1, 11.9,1,1, 0.691, 10488.642, 421.234, 52855.751 25/01/12,21:21:24,08,09,1, 11.9,1,1, 0.691, 10488.640, 421.233, 52855.747 25/01/12,21:21:24,09,09,1, 11.9,1,1, 0.691, 10488.632, 421.222, 52855.719 25/01/12,21:21:24,10,09,1, 11.9,1,1, 0.691, 10488.635, 421.237, 52855.728 25/01/12,21:21:24,11,09,1, 11.9,1,1, 0.691, 10488.650, 421.257, 52855.779 25/01/12,21:21:24,12,09,1, 11.9,1,1, 0.691, 10488.656, 421.240, 52855.768 25/01/12,21:21:24,13,09,1, 11.9,1,1, 0.691, 10488.659, 421.239, 52855.821 25/01/12,21:21:24,14,09,1, 11.9,1,1, 0.691, 10488.659, 421.230, 52855.681 25/01/12,21:21:24,15,09,1, 11.9,1,1, 0.691, 10488.641, 421.237, 52855.748 25/01/12,21:21:24,16,09,1, 11.9,1,1, 0.691, 10488.648, 421.251, 52855.841 25/01/12,21:21:24,17,09,1, 11.9,1,1, 0.691, 10488.649, 421.248, 52855.819 25/01/12,21:21:24,18,09,1, 11.9,1,1, 0.691, 10488.642, 421.233, 52855.726 25/01/12,21:21:24,19,09,1, 11.9,1,1, 0.691, 10488.647, 421.239, 52855.818 25/01/12,21:21:25,00,09,1, 11.9,1,1, 0.693, 10488.641, 421.239, 52855.818 25/01/12,21:21:25,01,09,1, 11.9,1,1, 0.693, 10488.657, 421.233, 52855.748 25/01/12,21:21:25,02,09,1, 11.9,1,1, 0.693, 10488.654, 421.235, 52855.755 25/01/12,21:21:25,03,09,1, 11.9,1,1, 0.693, 10488.660, 421.234, 52855.763 25/01/12,21:21:25,04,09,1, 11.9,1,1, 0.693, 10488.653, 421.242, 52855.710 25/01/12,21:21:25,05,09,1, 11.9,1,1, 0.693, 10488.653, 421.243, 52855.780 25/01/12,21:21:25,06,09,1, 11.9,1,1, 0.693, 10488.677, 421.226, 52855.668 25/01/12,21:21:25,07,09,1, 11.9,1,1, 0.693, 10488.657, 421.209, 52855.670 25/01/12,21:21:25,08,09,1, 11.9,1,1, 0.693, 10488.670, 421.230, 52855.755 25/01/12,21:21:25,09,09,1, 11.9,1,1, 0.693, 10488.683, 421.242, 52855.788 25/01/12,21:21:25,10,09,1, 11.9,1,1, 0.693, 10488.669, 421.247, 52855.744 25/01/12,21:21:25,11,09,1, 11.9,1,1, 0.693, 10488.666, 421.231, 52855.712 25/01/12,21:21:25,12,09,1, 11.9,1,1, 0.693, 10488.675, 421.221, 52855.701 25/01/12,21:21:25,13,09,1, 11.9,1,1, 0.693, 10488.677, 421.230, 52855.763 25/01/12,21:21:25,14,09,1, 11.9,1,1, 0.693, 10488.680, 421.248, 52855.764 25/01/12,21:21:25,15,09,1, 11.9,1,1, 0.693, 10488.674, 421.234, 52855.803 25/01/12,21:21:25,16,09,1, 11.9,1,1, 0.693, 10488.648, 421.219, 52855.736 25/01/12,21:21:25,17,09,1, 11.9,1,1, 0.693, 10488.686, 421.228, 52855.678 25/01/12,21:21:25,18,09,1, 11.9,1,1, 0.693, 10488.680, 421.220, 52855.681 25/01/12,21:21:25,19,09,1, 11.9,1,1, 0.693, 10488.692, 421.234, 52855.696 25/01/12,21:21:26,00,08,1, 11.9,1,1, 0.691, 10488.691, 421.234, 52855.696 25/01/12,21:21:26,01,08,1, 11.9,1,1, 0.691, 10488.691, 421.229, 52855.782 25/01/12,21:21:26,02,08,1, 11.9,1,1, 0.691, 10488.705, 421.221, 52855.706 25/01/12,21:21:26,03,08,1, 11.9,1,1, 0.691, 10488.691, 421.220, 52855.723 25/01/12,21:21:26,04,08,1, 11.9,1,1, 0.691, 10488.675, 421.246, 52855.795 25/01/12,21:21:26,05,08,1, 11.9,1,1, 0.691, 10488.708, 421.224, 52855.705 25/01/12,21:21:26,06,08,1, 11.9,1,1, 0.691, 10488.700, 421.233, 52855.682 25/01/12,21:21:26,07,08,1, 11.9,1,1, 0.691, 10488.700, 421.213, 52855.720 25/01/12,21:21:26,08,08,1, 11.9,1,1, 0.691, 10488.700, 421.229, 52855.691 25/01/12,21:21:26,09,08,1, 11.9,1,1, 0.691, 10488.696, 421.244, 52855.657 25/01/12,21:21:26,10,08,1, 11.9,1,1, 0.691, 10488.700, 421.224, 52855.683 25/01/12,21:21:26,11,08,1, 11.9,1,1, 0.691, 10488.689, 421.208, 52855.724 25/01/12,21:21:26,12,08,1, 11.9,1,1, 0.691, 10488.701, 421.225, 52855.718 25/01/12,21:21:26,13,08,1, 11.9,1,1, 0.691, 10488.699, 421.219, 52855.633 25/01/12,21:21:26,14,08,1, 11.9,1,1, 0.691, 10488.688, 421.235, 52855.743 25/01/12,21:21:26,15,08,1, 11.9,1,1, 0.691, 10488.713, 421.231, 52855.769 25/01/12,21:21:26,16,08,1, 11.9,1,1, 0.691, 10488.696, 421.218, 52855.765 25/01/12,21:21:26,17,08,1, 11.9,1,1, 0.691, 10488.710, 421.230, 52855.723 25/01/12,21:21:26,18,08,1, 11.9,1,1, 0.691, 10488.699, 421.237, 52855.756 25/01/12,21:21:26,19,08,1, 11.9,1,1, 0.691, 10488.714, 421.223, 52855.763 25/01/12,21:21:27,00,08,1, 11.9,1,1, 0.690, 10488.708, 421.223, 52855.763 25/01/12,21:21:27,01,08,1, 11.9,1,1, 0.690, 10488.709, 421.216, 52855.663 25/01/12,21:21:27,02,08,1, 11.9,1,1, 0.690, 10488.708, 421.240, 52855.716 25/01/12,21:21:27,03,08,1, 11.9,1,1, 0.690, 10488.751, 421.217, 52855.632 25/01/12,21:21:27,04,08,1, 11.9,1,1, 0.690, 10488.743, 421.192, 52855.420 25/01/12,21:21:27,05,08,1, 11.9,1,1, 0.690, 10488.708, 421.224, 52855.699 25/01/12,21:21:27,06,08,1, 11.9,1,1, 0.690, 10488.734, 421.235, 52855.690 25/01/12,21:21:27,07,08,1, 11.9,1,1, 0.690, 10488.753, 421.226, 52855.791 25/01/12,21:21:27,08,08,1, 11.9,1,1, 0.690, 10488.721, 421.241, 52855.705 25/01/12,21:21:27,09,08,1, 11.9,1,1, 0.690, 10488.723, 421.237, 52855.811 25/01/12,21:21:27,10,08,1, 11.9,1,1, 0.690, 10488.737, 421.210, 52855.667 25/01/12,21:21:27,11,08,1, 11.9,1,1, 0.690, 10488.718, 421.227, 52855.711 25/01/12,21:21:27,12,08,1, 11.9,1,1, 0.690, 10488.732, 421.231, 52855.693 25/01/12,21:21:27,13,08,1, 11.9,1,1, 0.690, 10488.733, 421.233, 52855.693 25/01/12,21:21:27,14,08,1, 11.9,1,1, 0.690, 10488.733, 421.228, 52855.727 25/01/12,21:21:27,15,08,1, 11.9,1,1, 0.690, 10488.720, 421.207, 52855.695 25/01/12,21:21:27,16,08,1, 11.9,1,1, 0.690, 10488.730, 421.243, 52855.679 25/01/12,21:21:27,17,08,1, 11.9,1,1, 0.690, 10488.734, 421.229, 52855.692 25/01/12,21:21:27,18,08,1, 11.9,1,1, 0.690, 10488.750, 421.228, 52855.625 25/01/12,21:21:27,19,08,1, 11.9,1,1, 0.690, 10488.778, 421.210, 52855.624 25/01/12,21:21:28,00,08,1, 11.9,1,1, 0.692, 10488.775, 421.210, 52855.624 25/01/12,21:21:28,01,08,1, 11.9,1,1, 0.692, 10488.756, 421.235, 52855.728 25/01/12,21:21:28,02,08,1, 11.9,1,1, 0.692, 10488.752, 421.232, 52855.703 25/01/12,21:21:28,03,08,1, 11.9,1,1, 0.692, 10488.741, 421.248, 52855.720 25/01/12,21:21:28,04,08,1, 11.9,1,1, 0.692, 10488.753, 421.229, 52855.716 25/01/12,21:21:28,05,08,1, 11.9,1,1, 0.692, 10488.753, 421.230, 52855.764 25/01/12,21:21:28,06,08,1, 11.9,1,1, 0.692, 10488.754, 421.235, 52855.526 25/01/12,21:21:28,07,08,1, 11.9,1,1, 0.692, 10488.756, 421.214, 52855.658 25/01/12,21:21:28,08,08,1, 11.9,1,1, 0.692, 10488.760, 421.219, 52855.659 25/01/12,21:21:28,09,08,1, 11.9,1,1, 0.692, 10488.760, 421.211, 52855.616 25/01/12,21:21:28,10,08,1, 11.9,1,1, 0.692, 10488.757, 421.228, 52855.661 25/01/12,21:21:28,11,08,1, 11.9,1,1, 0.692, 10488.752, 421.239, 52855.650 25/01/12,21:21:28,12,08,1, 11.9,1,1, 0.692, 10488.750, 421.222, 52855.597 25/01/12,21:21:28,13,08,1, 11.9,1,1, 0.692, 10488.776, 421.227, 52855.608 25/01/12,21:21:28,14,08,1, 11.9,1,1, 0.692, 10488.763, 421.216, 52855.646 25/01/12,21:21:28,15,08,1, 11.9,1,1, 0.692, 10488.756, 421.214, 52855.652 25/01/12,21:21:28,16,08,1, 11.9,1,1, 0.692, 10488.754, 421.180, 52855.690 25/01/12,21:21:28,17,08,1, 11.9,1,1, 0.692, 10488.750, 421.233, 52855.672 25/01/12,21:21:28,18,08,1, 11.9,1,1, 0.692, 10488.784, 421.241, 52855.666 25/01/12,21:21:28,19,08,1, 11.9,1,1, 0.692, 10488.757, 421.236, 52855.655 25/01/12,21:21:29,00,08,1, 11.9,1,1, 0.693, 10488.750, 421.236, 52855.655 25/01/12,21:21:29,01,08,1, 11.9,1,1, 0.693, 10488.782, 421.233, 52855.650 25/01/12,21:21:29,02,08,1, 11.9,1,1, 0.693, 10488.773, 421.221, 52855.678 25/01/12,21:21:29,03,08,1, 11.9,1,1, 0.693, 10488.781, 421.233, 52855.682 25/01/12,21:21:29,04,08,1, 11.9,1,1, 0.693, 10488.776, 421.224, 52855.651 25/01/12,21:21:29,05,08,1, 11.9,1,1, 0.693, 10488.791, 421.201, 52855.623 25/01/12,21:21:29,06,08,1, 11.9,1,1, 0.693, 10488.769, 421.213, 52855.577 25/01/12,21:21:29,07,08,1, 11.9,1,1, 0.693, 10488.762, 421.229, 52855.610 25/01/12,21:21:29,08,08,1, 11.9,1,1, 0.693, 10488.799, 421.219, 52855.663 25/01/12,21:21:29,09,08,1, 11.9,1,1, 0.693, 10488.778, 421.222, 52855.657 25/01/12,21:21:29,10,08,1, 11.9,1,1, 0.693, 10488.786, 421.232, 52855.640 25/01/12,21:21:29,11,08,1, 11.9,1,1, 0.693, 10488.773, 421.223, 52855.674 25/01/12,21:21:29,12,08,1, 11.9,1,1, 0.693, 10488.818, 421.219, 52855.656 25/01/12,21:21:29,13,08,1, 11.9,1,1, 0.693, 10488.801, 421.221, 52855.656 25/01/12,21:21:29,14,08,1, 11.9,1,1, 0.693, 10488.811, 421.236, 52855.685 25/01/12,21:21:29,15,08,1, 11.9,1,1, 0.693, 10488.798, 421.225, 52855.601 25/01/12,21:21:29,16,08,1, 11.9,1,1, 0.693, 10488.778, 421.219, 52855.627 25/01/12,21:21:29,17,08,1, 11.9,1,1, 0.693, 10488.802, 421.218, 52855.634 25/01/12,21:21:29,18,08,1, 11.9,1,1, 0.693, 10488.782, 421.234, 52855.640 25/01/12,21:21:29,19,08,1, 11.9,1,1, 0.693, 10488.799, 421.212, 52855.607 25/01/12,21:21:30,00,08,1, 12.0,1,1, 0.694, 10488.791, 421.212, 52855.607 25/01/12,21:21:30,01,08,1, 12.0,1,1, 0.694, 10488.786, 421.219, 52855.651 25/01/12,21:21:30,02,08,1, 12.0,1,1, 0.694, 10488.805, 421.234, 52855.660 25/01/12,21:21:30,03,08,1, 12.0,1,1, 0.694, 10488.783, 421.227, 52855.641 25/01/12,21:21:30,04,08,1, 12.0,1,1, 0.694, 10488.815, 421.243, 52855.697 25/01/12,21:21:30,05,08,1, 12.0,1,1, 0.694, 10488.822, 421.208, 52855.651 25/01/12,21:21:30,06,08,1, 12.0,1,1, 0.694, 10488.793, 421.213, 52855.641 25/01/12,21:21:30,07,08,1, 12.0,1,1, 0.694, 10488.796, 421.217, 52855.603 25/01/12,21:21:30,08,08,1, 12.0,1,1, 0.694, 10488.808, 421.220, 52855.616 25/01/12,21:21:30,09,08,1, 12.0,1,1, 0.694, 10488.826, 421.221, 52855.577 25/01/12,21:21:30,10,08,1, 12.0,1,1, 0.694, 10488.798, 421.236, 52855.684 25/01/12,21:21:30,11,08,1, 12.0,1,1, 0.694, 10488.829, 421.224, 52855.631 25/01/12,21:21:30,12,08,1, 12.0,1,1, 0.694, 10488.837, 421.222, 52855.649 25/01/12,21:21:30,13,08,1, 12.0,1,1, 0.694, 10488.817, 421.222, 52855.623 25/01/12,21:21:30,14,08,1, 12.0,1,1, 0.694, 10488.837, 421.231, 52855.550 25/01/12,21:21:30,15,08,1, 12.0,1,1, 0.694, 10488.832, 421.230, 52855.605 25/01/12,21:21:30,16,08,1, 12.0,1,1, 0.694, 10488.851, 421.243, 52855.649 25/01/12,21:21:30,17,08,1, 12.0,1,1, 0.694, 10488.821, 421.239, 52855.708 25/01/12,21:21:30,18,08,1, 12.0,1,1, 0.694, 10488.824, 421.219, 52855.641 25/01/12,21:21:30,19,08,1, 12.0,1,1, 0.694, 10488.829, 421.217, 52855.636 25/01/12,21:21:31,00,08,1, 11.9,1,1, 0.691, 10488.825, 421.217, 52855.636 25/01/12,21:21:31,01,08,1, 11.9,1,1, 0.691, 10488.841, 421.221, 52855.631 25/01/12,21:21:31,02,08,1, 11.9,1,1, 0.691, 10488.821, 421.222, 52855.585 25/01/12,21:21:31,03,08,1, 11.9,1,1, 0.691, 10488.843, 421.239, 52855.598 25/01/12,21:21:31,04,08,1, 11.9,1,1, 0.691, 10488.845, 421.241, 52855.646 25/01/12,21:21:31,05,08,1, 11.9,1,1, 0.691, 10488.846, 421.230, 52855.617 25/01/12,21:21:31,06,08,1, 11.9,1,1, 0.691, 10488.829, 421.228, 52855.605 25/01/12,21:21:31,07,08,1, 11.9,1,1, 0.691, 10488.841, 421.232, 52855.609 25/01/12,21:21:31,08,08,1, 11.9,1,1, 0.691, 10488.830, 421.209, 52855.650 25/01/12,21:21:31,09,08,1, 11.9,1,1, 0.691, 10488.841, 421.225, 52855.620 25/01/12,21:21:31,10,08,1, 11.9,1,1, 0.691, 10488.869, 421.230, 52855.663 25/01/12,21:21:31,11,08,1, 11.9,1,1, 0.691, 10488.843, 421.237, 52855.695 25/01/12,21:21:31,12,08,1, 11.9,1,1, 0.691, 10488.879, 421.215, 52855.600 25/01/12,21:21:31,13,08,1, 11.9,1,1, 0.691, 10488.874, 421.228, 52855.635 25/01/12,21:21:31,14,08,1, 11.9,1,1, 0.691, 10488.869, 421.227, 52855.625 25/01/12,21:21:31,15,08,1, 11.9,1,1, 0.691, 10488.851, 421.240, 52855.599 25/01/12,21:21:31,16,08,1, 11.9,1,1, 0.691, 10488.857, 421.199, 52855.543 25/01/12,21:21:31,17,08,1, 11.9,1,1, 0.691, 10488.865, 421.215, 52855.597 25/01/12,21:21:31,18,08,1, 11.9,1,1, 0.691, 10488.886, 421.208, 52855.569 25/01/12,21:21:31,19,08,1, 11.9,1,1, 0.691, 10488.865, 421.226, 52855.582 25/01/12,21:21:32,00,08,1, 11.9,1,1, 0.694, 10488.858, 421.226, 52855.582 25/01/12,21:21:32,01,08,1, 11.9,1,1, 0.694, 10488.874, 421.224, 52855.601 25/01/12,21:21:32,02,08,1, 11.9,1,1, 0.694, 10488.892, 421.206, 52855.578 25/01/12,21:21:32,03,08,1, 11.9,1,1, 0.694, 10488.875, 421.233, 52855.653 25/01/12,21:21:32,04,08,1, 11.9,1,1, 0.694, 10488.886, 421.219, 52855.625 25/01/12,21:21:32,05,08,1, 11.9,1,1, 0.694, 10488.894, 421.229, 52855.571 25/01/12,21:21:32,06,08,1, 11.9,1,1, 0.694, 10488.880, 421.244, 52855.668 25/01/12,21:21:32,07,08,1, 11.9,1,1, 0.694, 10488.877, 421.236, 52855.574 25/01/12,21:21:32,08,08,1, 11.9,1,1, 0.694, 10488.898, 421.243, 52855.610 25/01/12,21:21:32,09,08,1, 11.9,1,1, 0.694, 10488.908, 421.237, 52855.605 25/01/12,21:21:32,10,08,1, 11.9,1,1, 0.694, 10488.889, 421.222, 52855.633 25/01/12,21:21:32,11,08,1, 11.9,1,1, 0.694, 10488.876, 421.237, 52855.659 25/01/12,21:21:32,12,08,1, 11.9,1,1, 0.694, 10488.901, 421.213, 52855.535 25/01/12,21:21:32,13,08,1, 11.9,1,1, 0.694, 10488.892, 421.229, 52855.580 25/01/12,21:21:32,14,08,1, 11.9,1,1, 0.694, 10488.888, 421.234, 52855.554 25/01/12,21:21:32,15,08,1, 11.9,1,1, 0.694, 10488.885, 421.204, 52855.635 25/01/12,21:21:32,16,08,1, 11.9,1,1, 0.694, 10488.867, 421.221, 52855.633 25/01/12,21:21:32,17,08,1, 11.9,1,1, 0.694, 10488.887, 421.213, 52855.594 25/01/12,21:21:32,18,08,1, 11.9,1,1, 0.694, 10488.880, 421.230, 52855.630 25/01/12,21:21:32,19,08,1, 11.9,1,1, 0.694, 10488.903, 421.218, 52855.643 25/01/12,21:21:33,00,08,1, 11.9,1,1, 0.697, 10488.900, 421.218, 52855.643 25/01/12,21:21:33,01,08,1, 11.9,1,1, 0.697, 10488.868, 421.251, 52855.603 25/01/12,21:21:33,02,08,1, 11.9,1,1, 0.697, 10488.901, 421.220, 52855.519 25/01/12,21:21:33,03,08,1, 11.9,1,1, 0.697, 10488.885, 421.228, 52855.528 25/01/12,21:21:33,04,08,1, 11.9,1,1, 0.697, 10488.895, 421.229, 52855.625 25/01/12,21:21:33,05,08,1, 11.9,1,1, 0.697, 10488.892, 421.224, 52855.621 25/01/12,21:21:33,06,08,1, 11.9,1,1, 0.697, 10488.905, 421.233, 52855.600 25/01/12,21:21:33,07,08,1, 11.9,1,1, 0.697, 10488.928, 421.209, 52855.526 25/01/12,21:21:33,08,08,1, 11.9,1,1, 0.697, 10488.935, 421.237, 52855.556 25/01/12,21:21:33,09,08,1, 11.9,1,1, 0.697, 10488.937, 421.234, 52855.567 25/01/12,21:21:33,10,08,1, 11.9,1,1, 0.697, 10488.928, 421.237, 52855.552 25/01/12,21:21:33,11,08,1, 11.9,1,1, 0.697, 10488.925, 421.229, 52855.615 25/01/12,21:21:33,12,08,1, 11.9,1,1, 0.697, 10488.950, 421.242, 52855.586 25/01/12,21:21:33,13,08,1, 11.9,1,1, 0.697, 10488.955, 421.212, 52855.537 25/01/12,21:21:33,14,08,1, 11.9,1,1, 0.697, 10488.926, 421.262, 52855.797 25/01/12,21:21:33,15,08,1, 11.9,1,1, 0.697, 10488.987, 421.204, 52855.533 25/01/12,21:21:33,16,08,1, 11.9,1,1, 0.697, 10488.957, 421.216, 52855.637 25/01/12,21:21:33,17,08,1, 11.9,1,1, 0.697, 10488.937, 421.221, 52855.520 25/01/12,21:21:33,18,08,1, 11.9,1,1, 0.697, 10488.917, 421.210, 52855.602 25/01/12,21:21:33,19,08,1, 11.9,1,1, 0.697, 10488.927, 421.232, 52855.569 25/01/12,21:21:34,00,08,1, 11.9,1,1, 0.693, 10488.925, 421.232, 52855.569 25/01/12,21:21:34,01,08,1, 11.9,1,1, 0.693, 10488.951, 421.242, 52855.554 25/01/12,21:21:34,02,08,1, 11.9,1,1, 0.693, 10488.931, 421.195, 52855.539 25/01/12,21:21:34,03,08,1, 11.9,1,1, 0.693, 10488.952, 421.224, 52855.584 25/01/12,21:21:34,04,08,1, 11.9,1,1, 0.693, 10488.957, 421.233, 52855.580 25/01/12,21:21:34,05,08,1, 11.9,1,1, 0.693, 10488.971, 421.189, 52855.615 25/01/12,21:21:34,06,08,1, 11.9,1,1, 0.693, 10488.964, 421.207, 52855.550 25/01/12,21:21:34,07,08,1, 11.9,1,1, 0.693, 10488.956, 421.220, 52855.555 25/01/12,21:21:34,08,08,1, 11.9,1,1, 0.693, 10488.971, 421.214, 52855.557 25/01/12,21:21:34,09,08,1, 11.9,1,1, 0.693, 10488.968, 421.225, 52855.514 25/01/12,21:21:34,10,08,1, 11.9,1,1, 0.693, 10488.960, 421.226, 52855.574 25/01/12,21:21:34,11,08,1, 11.9,1,1, 0.693, 10488.984, 421.216, 52855.534 25/01/12,21:21:34,12,08,1, 11.9,1,1, 0.693, 10488.993, 421.224, 52855.538 25/01/12,21:21:34,13,08,1, 11.9,1,1, 0.693, 10488.962, 421.213, 52855.585 25/01/12,21:21:34,14,08,1, 11.9,1,1, 0.693, 10488.976, 421.198, 52855.570 25/01/12,21:21:34,15,08,1, 11.9,1,1, 0.693, 10488.981, 421.220, 52855.512 25/01/12,21:21:34,16,08,1, 11.9,1,1, 0.693, 10488.996, 421.202, 52855.566 25/01/12,21:21:34,17,08,1, 11.9,1,1, 0.693, 10488.979, 421.200, 52855.601 25/01/12,21:21:34,18,08,1, 11.9,1,1, 0.693, 10488.987, 421.212, 52855.558 25/01/12,21:21:34,19,08,1, 11.9,1,1, 0.693, 10488.976, 421.215, 52855.530 25/01/12,21:21:35,00,08,1, 11.9,1,1, 0.693, 10488.975, 421.215, 52855.530 25/01/12,21:21:35,01,08,1, 11.9,1,1, 0.693, 10488.988, 421.223, 52855.602 25/01/12,21:21:35,02,08,1, 11.9,1,1, 0.693, 10488.992, 421.230, 52855.543 25/01/12,21:21:35,03,08,1, 11.9,1,1, 0.693, 10488.981, 421.222, 52855.535 25/01/12,21:21:35,04,08,1, 11.9,1,1, 0.693, 10489.001, 421.232, 52855.534 25/01/12,21:21:35,05,08,1, 11.9,1,1, 0.693, 10488.958, 421.213, 52855.506 25/01/12,21:21:35,06,08,1, 11.9,1,1, 0.693, 10488.969, 421.188, 52855.503 25/01/12,21:21:35,07,08,1, 11.9,1,1, 0.693, 10488.988, 421.209, 52855.540 25/01/12,21:21:35,08,08,1, 11.9,1,1, 0.693, 10488.995, 421.225, 52855.549 25/01/12,21:21:35,09,08,1, 11.9,1,1, 0.693, 10489.014, 421.217, 52855.536 25/01/12,21:21:35,10,08,1, 11.9,1,1, 0.693, 10489.017, 421.212, 52855.513 25/01/12,21:21:35,11,08,1, 11.9,1,1, 0.693, 10489.024, 421.237, 52855.511 25/01/12,21:21:35,12,08,1, 11.9,1,1, 0.693, 10489.014, 421.237, 52855.532 25/01/12,21:21:35,13,08,1, 11.9,1,1, 0.693, 10489.017, 421.206, 52855.504 25/01/12,21:21:35,14,08,1, 11.9,1,1, 0.693, 10488.975, 421.233, 52855.506 25/01/12,21:21:35,15,08,1, 11.9,1,1, 0.693, 10489.004, 421.241, 52855.513 25/01/12,21:21:35,16,08,1, 11.9,1,1, 0.693, 10489.036, 421.221, 52855.455 25/01/12,21:21:35,17,08,1, 11.9,1,1, 0.693, 10489.047, 421.193, 52855.462 25/01/12,21:21:35,18,08,1, 11.9,1,1, 0.693, 10489.059, 421.216, 52855.507 25/01/12,21:21:35,19,08,1, 11.9,1,1, 0.693, 10489.057, 421.190, 52855.483 25/01/12,21:21:36,00,08,1, 11.9,1,1, 0.692, 10489.050, 421.190, 52855.483 25/01/12,21:21:36,01,08,1, 11.9,1,1, 0.692, 10489.050, 421.211, 52855.545 25/01/12,21:21:36,02,08,1, 11.9,1,1, 0.692, 10489.033, 421.222, 52855.527 25/01/12,21:21:36,03,08,1, 11.9,1,1, 0.692, 10489.038, 421.217, 52855.512 25/01/12,21:21:36,04,08,1, 11.9,1,1, 0.692, 10489.063, 421.226, 52855.605 25/01/12,21:21:36,05,08,1, 11.9,1,1, 0.692, 10489.075, 421.228, 52855.600 25/01/12,21:21:36,06,08,1, 11.9,1,1, 0.692, 10489.057, 421.215, 52855.511 25/01/12,21:21:36,07,08,1, 11.9,1,1, 0.692, 10489.043, 421.200, 52855.527 25/01/12,21:21:36,08,08,1, 11.9,1,1, 0.692, 10489.063, 421.210, 52855.418 25/01/12,21:21:36,09,08,1, 11.9,1,1, 0.692, 10489.038, 421.201, 52855.509 25/01/12,21:21:36,10,08,1, 11.9,1,1, 0.692, 10489.054, 421.230, 52855.455 25/01/12,21:21:36,11,08,1, 11.9,1,1, 0.692, 10489.057, 421.224, 52855.462 25/01/12,21:21:36,12,08,1, 11.9,1,1, 0.692, 10489.057, 421.209, 52855.485 25/01/12,21:21:36,13,08,1, 11.9,1,1, 0.692, 10489.064, 421.217, 52855.474 25/01/12,21:21:36,14,08,1, 11.9,1,1, 0.692, 10489.077, 421.213, 52855.492 25/01/12,21:21:36,15,08,1, 11.9,1,1, 0.692, 10489.058, 421.256, 52855.557 25/01/12,21:21:36,16,08,1, 11.9,1,1, 0.692, 10489.046, 421.228, 52855.544 25/01/12,21:21:36,17,08,1, 11.9,1,1, 0.692, 10489.072, 421.238, 52855.508 25/01/12,21:21:36,18,08,1, 11.9,1,1, 0.692, 10489.056, 421.210, 52855.580 25/01/12,21:21:36,19,08,1, 11.9,1,1, 0.692, 10489.083, 421.212, 52855.587 25/01/12,21:21:37,00,08,1, 12.0,1,1, 0.691, 10489.075, 421.212, 52855.587 25/01/12,21:21:37,01,08,1, 12.0,1,1, 0.691, 10489.076, 421.240, 52855.479 25/01/12,21:21:37,02,08,1, 12.0,1,1, 0.691, 10489.079, 421.222, 52855.508 25/01/12,21:21:37,03,08,1, 12.0,1,1, 0.691, 10489.085, 421.223, 52855.473 25/01/12,21:21:37,04,08,1, 12.0,1,1, 0.691, 10489.090, 421.216, 52855.527 25/01/12,21:21:37,05,08,1, 12.0,1,1, 0.691, 10489.093, 421.236, 52855.543 25/01/12,21:21:37,06,08,1, 12.0,1,1, 0.691, 10489.090, 421.213, 52855.519 25/01/12,21:21:37,07,08,1, 12.0,1,1, 0.691, 10489.111, 421.218, 52855.610 25/01/12,21:21:37,08,08,1, 12.0,1,1, 0.691, 10489.083, 421.199, 52855.554 25/01/12,21:21:37,09,08,1, 12.0,1,1, 0.691, 10489.087, 421.231, 52855.521 25/01/12,21:21:37,10,08,1, 12.0,1,1, 0.691, 10489.106, 421.212, 52855.492 25/01/12,21:21:37,11,08,1, 12.0,1,1, 0.691, 10489.092, 421.192, 52855.467 25/01/12,21:21:37,12,08,1, 12.0,1,1, 0.691, 10489.106, 421.226, 52855.522 25/01/12,21:21:37,13,08,1, 12.0,1,1, 0.691, 10489.108, 421.216, 52855.561 25/01/12,21:21:37,14,08,1, 12.0,1,1, 0.691, 10489.106, 421.229, 52855.527 25/01/12,21:21:37,15,08,1, 12.0,1,1, 0.691, 10489.132, 421.222, 52855.455 25/01/12,21:21:37,16,08,1, 12.0,1,1, 0.691, 10489.094, 421.210, 52855.495 25/01/12,21:21:37,17,08,1, 12.0,1,1, 0.691, 10489.114, 421.243, 52855.470 25/01/12,21:21:37,18,08,1, 12.0,1,1, 0.691, 10489.151, 421.224, 52855.405 25/01/12,21:21:37,19,08,1, 12.0,1,1, 0.691, 10489.175, 421.245, 52855.571 25/01/12,21:21:38,00,08,1, 11.9,1,1, 0.693, 10489.167, 421.245, 52855.571 25/01/12,21:21:38,01,08,1, 11.9,1,1, 0.693, 10489.143, 421.211, 52855.535 25/01/12,21:21:38,02,08,1, 11.9,1,1, 0.693, 10489.132, 421.226, 52855.519 25/01/12,21:21:38,03,08,1, 11.9,1,1, 0.693, 10489.125, 421.206, 52855.500 25/01/12,21:21:38,04,08,1, 11.9,1,1, 0.693, 10489.126, 421.213, 52855.520 25/01/12,21:21:38,05,08,1, 11.9,1,1, 0.693, 10489.141, 421.218, 52855.557 25/01/12,21:21:38,06,08,1, 11.9,1,1, 0.693, 10489.122, 421.228, 52855.548 25/01/12,21:21:38,07,08,1, 11.9,1,1, 0.693, 10489.144, 421.220, 52855.550 25/01/12,21:21:38,08,08,1, 11.9,1,1, 0.693, 10489.140, 421.234, 52855.511 25/01/12,21:21:38,09,08,1, 11.9,1,1, 0.693, 10489.179, 421.177, 52855.274 25/01/12,21:21:38,10,08,1, 11.9,1,1, 0.693, 10489.174, 421.194, 52855.401 25/01/12,21:21:38,11,08,1, 11.9,1,1, 0.693, 10489.153, 421.187, 52855.491 25/01/12,21:21:38,12,08,1, 11.9,1,1, 0.693, 10489.179, 421.194, 52855.502 25/01/12,21:21:38,13,08,1, 11.9,1,1, 0.693, 10489.157, 421.227, 52855.504 25/01/12,21:21:38,14,08,1, 11.9,1,1, 0.693, 10489.160, 421.201, 52855.556 25/01/12,21:21:38,15,08,1, 11.9,1,1, 0.693, 10489.154, 421.210, 52855.575 25/01/12,21:21:38,16,08,1, 11.9,1,1, 0.693, 10489.171, 421.225, 52855.544 25/01/12,21:21:38,17,08,1, 11.9,1,1, 0.693, 10489.159, 421.202, 52855.492 25/01/12,21:21:38,18,08,1, 11.9,1,1, 0.693, 10489.163, 421.210, 52855.513 25/01/12,21:21:38,19,08,1, 11.9,1,1, 0.693, 10489.183, 421.203, 52855.552 25/01/12,21:21:39,00,09,1, 11.9,1,1, 0.692, 10489.175, 421.203, 52855.552 25/01/12,21:21:39,01,09,1, 11.9,1,1, 0.692, 10489.182, 421.219, 52855.506 25/01/12,21:21:39,02,09,1, 11.9,1,1, 0.692, 10489.153, 421.220, 52855.489 25/01/12,21:21:39,03,09,1, 11.9,1,1, 0.692, 10489.160, 421.229, 52855.651 25/01/12,21:21:39,04,09,1, 11.9,1,1, 0.692, 10489.177, 421.224, 52855.496 25/01/12,21:21:39,05,09,1, 11.9,1,1, 0.692, 10489.159, 421.222, 52855.466 25/01/12,21:21:39,06,09,1, 11.9,1,1, 0.692, 10489.179, 421.212, 52855.518 25/01/12,21:21:39,07,09,1, 11.9,1,1, 0.692, 10489.187, 421.205, 52855.515 25/01/12,21:21:39,08,09,1, 11.9,1,1, 0.692, 10489.188, 421.197, 52855.499 25/01/12,21:21:39,09,09,1, 11.9,1,1, 0.692, 10489.181, 421.217, 52855.445 25/01/12,21:21:39,10,09,1, 11.9,1,1, 0.692, 10489.191, 421.203, 52855.503 25/01/12,21:21:39,11,09,1, 11.9,1,1, 0.692, 10489.184, 421.211, 52855.423 25/01/12,21:21:39,12,09,1, 11.9,1,1, 0.692, 10489.193, 421.212, 52855.474 25/01/12,21:21:39,13,09,1, 11.9,1,1, 0.692, 10489.177, 421.235, 52855.531 25/01/12,21:21:39,14,09,1, 11.9,1,1, 0.692, 10489.178, 421.199, 52855.424 25/01/12,21:21:39,15,09,1, 11.9,1,1, 0.692, 10489.190, 421.188, 52855.399 25/01/12,21:21:39,16,09,1, 11.9,1,1, 0.692, 10489.230, 421.215, 52855.423 25/01/12,21:21:39,17,09,1, 11.9,1,1, 0.692, 10489.199, 421.219, 52855.399 25/01/12,21:21:39,18,09,1, 11.9,1,1, 0.692, 10489.213, 421.219, 52855.430 25/01/12,21:21:39,19,09,1, 11.9,1,1, 0.692, 10489.209, 421.226, 52855.448 25/01/12,21:21:40,00,08,1, 11.9,1,1, 0.692, 10489.209, 421.226, 52855.448 25/01/12,21:21:40,01,08,1, 11.9,1,1, 0.692, 10489.217, 421.200, 52855.444 25/01/12,21:21:40,02,08,1, 11.9,1,1, 0.692, 10489.225, 421.226, 52855.438 25/01/12,21:21:40,03,08,1, 11.9,1,1, 0.692, 10489.210, 421.221, 52855.436 25/01/12,21:21:40,04,08,1, 11.9,1,1, 0.692, 10489.194, 421.194, 52855.407 25/01/12,21:21:40,05,08,1, 11.9,1,1, 0.692, 10489.205, 421.216, 52855.435 25/01/12,21:21:40,06,08,1, 11.9,1,1, 0.692, 10489.226, 421.202, 52855.516 25/01/12,21:21:40,07,08,1, 11.9,1,1, 0.692, 10489.216, 421.195, 52855.455 25/01/12,21:21:40,08,08,1, 11.9,1,1, 0.692, 10489.215, 421.192, 52855.423 25/01/12,21:21:40,09,08,1, 11.9,1,1, 0.692, 10489.200, 421.211, 52855.535 25/01/12,21:21:40,10,08,1, 11.9,1,1, 0.692, 10489.234, 421.205, 52855.385 25/01/12,21:21:40,11,08,1, 11.9,1,1, 0.692, 10489.236, 421.194, 52855.363 25/01/12,21:21:40,12,08,1, 11.9,1,1, 0.692, 10489.253, 421.186, 52855.398 25/01/12,21:21:40,13,08,1, 11.9,1,1, 0.692, 10489.255, 421.203, 52855.423 25/01/12,21:21:40,14,08,1, 11.9,1,1, 0.692, 10489.247, 421.178, 52855.445 25/01/12,21:21:40,15,08,1, 11.9,1,1, 0.692, 10489.216, 421.215, 52855.483 25/01/12,21:21:40,16,08,1, 11.9,1,1, 0.692, 10489.268, 421.203, 52855.486 25/01/12,21:21:40,17,08,1, 11.9,1,1, 0.692, 10489.271, 421.184, 52855.454 25/01/12,21:21:40,18,08,1, 11.9,1,1, 0.692, 10489.270, 421.206, 52855.400 25/01/12,21:21:40,19,08,1, 11.9,1,1, 0.692, 10489.275, 421.185, 52855.444 25/01/12,21:21:41,00,08,1, 11.9,1,1, 0.689, 10489.267, 421.185, 52855.444 25/01/12,21:21:41,01,08,1, 11.9,1,1, 0.689, 10489.264, 421.196, 52855.477 25/01/12,21:21:41,02,08,1, 11.9,1,1, 0.689, 10489.265, 421.176, 52855.422 25/01/12,21:21:41,03,08,1, 11.9,1,1, 0.689, 10489.290, 421.198, 52855.387 25/01/12,21:21:41,04,08,1, 11.9,1,1, 0.689, 10489.259, 421.178, 52855.393 25/01/12,21:21:41,05,08,1, 11.9,1,1, 0.689, 10489.267, 421.208, 52855.403 25/01/12,21:21:41,06,08,1, 11.9,1,1, 0.689, 10489.278, 421.182, 52855.384 25/01/12,21:21:41,07,08,1, 11.9,1,1, 0.689, 10489.280, 421.197, 52855.452 25/01/12,21:21:41,08,08,1, 11.9,1,1, 0.689, 10489.257, 421.224, 52855.500 25/01/12,21:21:41,09,08,1, 11.9,1,1, 0.689, 10489.287, 421.225, 52855.456 25/01/12,21:21:41,10,08,1, 11.9,1,1, 0.689, 10489.298, 421.228, 52855.439 25/01/12,21:21:41,11,08,1, 11.9,1,1, 0.689, 10489.299, 421.239, 52855.447 25/01/12,21:21:41,12,08,1, 11.9,1,1, 0.689, 10489.296, 421.218, 52855.406 25/01/12,21:21:41,13,08,1, 11.9,1,1, 0.689, 10489.287, 421.202, 52855.397 25/01/12,21:21:41,14,08,1, 11.9,1,1, 0.689, 10489.290, 421.214, 52855.451 25/01/12,21:21:41,15,08,1, 11.9,1,1, 0.689, 10489.310, 421.232, 52855.405 25/01/12,21:21:41,16,08,1, 11.9,1,1, 0.689, 10489.336, 421.205, 52855.389 25/01/12,21:21:41,17,08,1, 11.9,1,1, 0.689, 10489.303, 421.201, 52855.381 25/01/12,21:21:41,18,08,1, 11.9,1,1, 0.689, 10489.318, 421.219, 52855.402 25/01/12,21:21:41,19,08,1, 11.9,1,1, 0.689, 10489.327, 421.228, 52855.394 25/01/12,21:21:42,00,09,1, 11.9,1,1, 0.694, 10489.326, 421.228, 52855.394 25/01/12,21:21:42,01,09,1, 11.9,1,1, 0.694, 10489.315, 421.212, 52855.430 25/01/12,21:21:42,02,09,1, 11.9,1,1, 0.694, 10489.286, 421.215, 52855.484 25/01/12,21:21:42,03,09,1, 11.9,1,1, 0.694, 10489.311, 421.220, 52855.448 25/01/12,21:21:42,04,09,1, 11.9,1,1, 0.694, 10489.317, 421.214, 52855.415 25/01/12,21:21:42,05,09,1, 11.9,1,1, 0.694, 10489.284, 421.212, 52855.451 25/01/12,21:21:42,06,09,1, 11.9,1,1, 0.694, 10489.327, 421.217, 52855.412 25/01/12,21:21:42,07,09,1, 11.9,1,1, 0.694, 10489.334, 421.216, 52855.379 25/01/12,21:21:42,08,09,1, 11.9,1,1, 0.694, 10489.327, 421.188, 52855.454 25/01/12,21:21:42,09,09,1, 11.9,1,1, 0.694, 10489.338, 421.194, 52855.427 25/01/12,21:21:42,10,09,1, 11.9,1,1, 0.694, 10489.320, 421.201, 52855.380 25/01/12,21:21:42,11,09,1, 11.9,1,1, 0.694, 10489.343, 421.189, 52855.343 25/01/12,21:21:42,12,09,1, 11.9,1,1, 0.694, 10489.350, 421.205, 52855.331 25/01/12,21:21:42,13,09,1, 11.9,1,1, 0.694, 10489.344, 421.224, 52855.408 25/01/12,21:21:42,14,09,1, 11.9,1,1, 0.694, 10489.348, 421.225, 52855.419 25/01/12,21:21:42,15,09,1, 11.9,1,1, 0.694, 10489.326, 421.214, 52855.454 25/01/12,21:21:42,16,09,1, 11.9,1,1, 0.694, 10489.307, 421.220, 52855.435 25/01/12,21:21:42,17,09,1, 11.9,1,1, 0.694, 10489.365, 421.218, 52855.378 25/01/12,21:21:42,18,09,1, 11.9,1,1, 0.694, 10489.336, 421.221, 52855.385 25/01/12,21:21:42,19,09,1, 11.9,1,1, 0.694, 10489.347, 421.220, 52855.338 25/01/12,21:21:43,00,09,1, 11.9,1,1, 0.698, 10489.342, 421.220, 52855.338 25/01/12,21:21:43,01,09,1, 11.9,1,1, 0.698, 10489.353, 421.224, 52855.413 25/01/12,21:21:43,02,09,1, 11.9,1,1, 0.698, 10489.356, 421.220, 52855.392 25/01/12,21:21:43,03,09,1, 11.9,1,1, 0.698, 10489.347, 421.226, 52855.360 25/01/12,21:21:43,04,09,1, 11.9,1,1, 0.698, 10489.346, 421.231, 52855.328 25/01/12,21:21:43,05,09,1, 11.9,1,1, 0.698, 10489.352, 421.222, 52855.331 25/01/12,21:21:43,06,09,1, 11.9,1,1, 0.698, 10489.380, 421.203, 52855.346 25/01/12,21:21:43,07,09,1, 11.9,1,1, 0.698, 10489.359, 421.227, 52855.385 25/01/12,21:21:43,08,09,1, 11.9,1,1, 0.698, 10489.389, 421.218, 52855.388 25/01/12,21:21:43,09,09,1, 11.9,1,1, 0.698, 10489.389, 421.197, 52855.397 25/01/12,21:21:43,10,09,1, 11.9,1,1, 0.698, 10489.377, 421.207, 52855.389 25/01/12,21:21:43,11,09,1, 11.9,1,1, 0.698, 10489.392, 421.200, 52855.409 25/01/12,21:21:43,12,09,1, 11.9,1,1, 0.698, 10489.396, 421.207, 52855.430 25/01/12,21:21:43,13,09,1, 11.9,1,1, 0.698, 10489.399, 421.200, 52855.393 25/01/12,21:21:43,14,09,1, 11.9,1,1, 0.698, 10489.394, 421.191, 52855.370 25/01/12,21:21:43,15,09,1, 11.9,1,1, 0.698, 10489.398, 421.222, 52855.387 25/01/12,21:21:43,16,09,1, 11.9,1,1, 0.698, 10489.391, 421.207, 52855.417 25/01/12,21:21:43,17,09,1, 11.9,1,1, 0.698, 10489.398, 421.205, 52855.394 25/01/12,21:21:43,18,09,1, 11.9,1,1, 0.698, 10489.417, 421.181, 52855.404 25/01/12,21:21:43,19,09,1, 11.9,1,1, 0.698, 10489.407, 421.172, 52855.336 25/01/12,21:21:44,00,09,1, 12.0,1,1, 0.694, 10489.401, 421.172, 52855.336 25/01/12,21:21:44,01,09,1, 12.0,1,1, 0.694, 10489.413, 421.200, 52855.349 25/01/12,21:21:44,02,09,1, 12.0,1,1, 0.694, 10489.408, 421.195, 52855.410 25/01/12,21:21:44,03,09,1, 12.0,1,1, 0.694, 10489.403, 421.192, 52855.406 25/01/12,21:21:44,04,09,1, 12.0,1,1, 0.694, 10489.425, 421.201, 52855.409 25/01/12,21:21:44,05,09,1, 12.0,1,1, 0.694, 10489.436, 421.183, 52855.362 25/01/12,21:21:44,06,09,1, 12.0,1,1, 0.694, 10489.445, 421.197, 52855.334 25/01/12,21:21:44,07,09,1, 12.0,1,1, 0.694, 10489.432, 421.180, 52855.299 25/01/12,21:21:44,08,09,1, 12.0,1,1, 0.694, 10489.428, 421.203, 52855.382 25/01/12,21:21:44,09,09,1, 12.0,1,1, 0.694, 10489.429, 421.209, 52855.402 25/01/12,21:21:44,10,09,1, 12.0,1,1, 0.694, 10489.429, 421.185, 52855.391 25/01/12,21:21:44,11,09,1, 12.0,1,1, 0.694, 10489.431, 421.179, 52855.339 25/01/12,21:21:44,12,09,1, 12.0,1,1, 0.694, 10489.424, 421.220, 52855.346 25/01/12,21:21:44,13,09,1, 12.0,1,1, 0.694, 10489.438, 421.183, 52855.307 25/01/12,21:21:44,14,09,1, 12.0,1,1, 0.694, 10489.430, 421.185, 52855.379 25/01/12,21:21:44,15,09,1, 12.0,1,1, 0.694, 10489.434, 421.209, 52855.393 25/01/12,21:21:44,16,09,1, 12.0,1,1, 0.694, 10489.434, 421.210, 52855.430 25/01/12,21:21:44,17,09,1, 12.0,1,1, 0.694, 10489.441, 421.194, 52855.432 25/01/12,21:21:44,18,09,1, 12.0,1,1, 0.694, 10489.437, 421.201, 52855.367 25/01/12,21:21:44,19,09,1, 12.0,1,1, 0.694, 10489.421, 421.206, 52855.354 25/01/12,21:21:45,00,09,1, 11.9,1,1, 0.694, 10489.417, 421.206, 52855.354 25/01/12,21:21:45,01,09,1, 11.9,1,1, 0.694, 10489.439, 421.184, 52855.344 25/01/12,21:21:45,02,09,1, 11.9,1,1, 0.694, 10489.432, 421.217, 52855.411 25/01/12,21:21:45,03,09,1, 11.9,1,1, 0.694, 10489.458, 421.190, 52855.379 25/01/12,21:21:45,04,09,1, 11.9,1,1, 0.694, 10489.451, 421.208, 52855.372 25/01/12,21:21:45,05,09,1, 11.9,1,1, 0.694, 10489.458, 421.196, 52855.328 25/01/12,21:21:45,06,09,1, 11.9,1,1, 0.694, 10489.454, 421.201, 52855.334 25/01/12,21:21:45,07,09,1, 11.9,1,1, 0.694, 10489.470, 421.195, 52855.352 25/01/12,21:21:45,08,09,1, 11.9,1,1, 0.694, 10489.474, 421.189, 52855.349 25/01/12,21:21:45,09,09,1, 11.9,1,1, 0.694, 10489.493, 421.207, 52855.393 25/01/12,21:21:45,10,09,1, 11.9,1,1, 0.694, 10489.473, 421.180, 52855.424 25/01/12,21:21:45,11,09,1, 11.9,1,1, 0.694, 10489.459, 421.188, 52855.403 25/01/12,21:21:45,12,09,1, 11.9,1,1, 0.694, 10489.513, 421.185, 52855.381 25/01/12,21:21:45,13,09,1, 11.9,1,1, 0.694, 10489.489, 421.186, 52855.322 25/01/12,21:21:45,14,09,1, 11.9,1,1, 0.694, 10489.461, 421.223, 52855.272 25/01/12,21:21:45,15,09,1, 11.9,1,1, 0.694, 10489.502, 421.168, 52855.326 25/01/12,21:21:45,16,09,1, 11.9,1,1, 0.694, 10489.477, 421.176, 52855.302 25/01/12,21:21:45,17,09,1, 11.9,1,1, 0.694, 10489.490, 421.208, 52855.320 25/01/12,21:21:45,18,09,1, 11.9,1,1, 0.694, 10489.496, 421.214, 52855.339 25/01/12,21:21:45,19,09,1, 11.9,1,1, 0.694, 10489.485, 421.209, 52855.324 25/01/12,21:21:46,00,09,1, 12.0,1,1, 0.693, 10489.484, 421.209, 52855.324 25/01/12,21:21:46,01,09,1, 12.0,1,1, 0.693, 10489.514, 421.208, 52855.288 25/01/12,21:21:46,02,09,1, 12.0,1,1, 0.693, 10489.504, 421.193, 52855.330 25/01/12,21:21:46,03,09,1, 12.0,1,1, 0.693, 10489.478, 421.231, 52855.352 25/01/12,21:21:46,04,09,1, 12.0,1,1, 0.693, 10489.504, 421.194, 52855.374 25/01/12,21:21:46,05,09,1, 12.0,1,1, 0.693, 10489.503, 421.212, 52855.351 25/01/12,21:21:46,06,09,1, 12.0,1,1, 0.693, 10489.509, 421.207, 52855.344 25/01/12,21:21:46,07,09,1, 12.0,1,1, 0.693, 10489.498, 421.200, 52855.274 25/01/12,21:21:46,08,09,1, 12.0,1,1, 0.693, 10489.513, 421.212, 52855.293 25/01/12,21:21:46,09,09,1, 12.0,1,1, 0.693, 10489.498, 421.206, 52855.322 25/01/12,21:21:46,10,09,1, 12.0,1,1, 0.693, 10489.530, 421.187, 52855.291 25/01/12,21:21:46,11,09,1, 12.0,1,1, 0.693, 10489.511, 421.208, 52855.318 25/01/12,21:21:46,12,09,1, 12.0,1,1, 0.693, 10489.522, 421.196, 52855.306 25/01/12,21:21:46,13,09,1, 12.0,1,1, 0.693, 10489.519, 421.191, 52855.292 25/01/12,21:21:46,14,09,1, 12.0,1,1, 0.693, 10489.512, 421.201, 52855.296 25/01/12,21:21:46,15,09,1, 12.0,1,1, 0.693, 10489.529, 421.207, 52855.313 25/01/12,21:21:46,16,09,1, 12.0,1,1, 0.693, 10489.543, 421.205, 52855.345 25/01/12,21:21:46,17,09,1, 12.0,1,1, 0.693, 10489.544, 421.218, 52855.360 25/01/12,21:21:46,18,09,1, 12.0,1,1, 0.693, 10489.513, 421.221, 52855.322 25/01/12,21:21:46,19,09,1, 12.0,1,1, 0.693, 10489.510, 421.214, 52855.321 25/01/12,21:21:47,00,08,1, 11.9,1,1, 0.692, 10489.509, 421.214, 52855.321 25/01/12,21:21:47,01,08,1, 11.9,1,1, 0.692, 10489.564, 421.203, 52855.327 25/01/12,21:21:47,02,08,1, 11.9,1,1, 0.692, 10489.515, 421.199, 52855.300 25/01/12,21:21:47,03,08,1, 11.9,1,1, 0.692, 10489.566, 421.205, 52855.250 25/01/12,21:21:47,04,08,1, 11.9,1,1, 0.692, 10489.542, 421.174, 52855.293 25/01/12,21:21:47,05,08,1, 11.9,1,1, 0.692, 10489.550, 421.197, 52855.279 25/01/12,21:21:47,06,08,1, 11.9,1,1, 0.692, 10489.544, 421.203, 52855.316 25/01/12,21:21:47,07,08,1, 11.9,1,1, 0.692, 10489.551, 421.181, 52855.286 25/01/12,21:21:47,08,08,1, 11.9,1,1, 0.692, 10489.565, 421.209, 52855.277 25/01/12,21:21:47,09,08,1, 11.9,1,1, 0.692, 10489.564, 421.195, 52855.276 25/01/12,21:21:47,10,08,1, 11.9,1,1, 0.692, 10489.561, 421.199, 52855.317 25/01/12,21:21:47,11,08,1, 11.9,1,1, 0.692, 10489.557, 421.187, 52855.318 25/01/12,21:21:47,12,08,1, 11.9,1,1, 0.692, 10489.532, 421.209, 52855.308 25/01/12,21:21:47,13,08,1, 11.9,1,1, 0.692, 10489.569, 421.194, 52855.298 25/01/12,21:21:47,14,08,1, 11.9,1,1, 0.692, 10489.567, 421.199, 52855.300 25/01/12,21:21:47,15,08,1, 11.9,1,1, 0.692, 10489.589, 421.217, 52855.263 25/01/12,21:21:47,16,08,1, 11.9,1,1, 0.692, 10489.618, 421.195, 52855.233 25/01/12,21:21:47,17,08,1, 11.9,1,1, 0.692, 10489.568, 421.215, 52855.275 25/01/12,21:21:47,18,08,1, 11.9,1,1, 0.692, 10489.571, 421.189, 52855.289 25/01/12,21:21:47,19,08,1, 11.9,1,1, 0.692, 10489.578, 421.209, 52855.293 25/01/12,21:21:48,00,08,1, 12.0,1,1, 0.693, 10489.576, 421.209, 52855.293 25/01/12,21:21:48,01,08,1, 12.0,1,1, 0.693, 10489.592, 421.204, 52855.267 25/01/12,21:21:48,02,08,1, 12.0,1,1, 0.693, 10489.594, 421.195, 52855.317 25/01/12,21:21:48,03,08,1, 12.0,1,1, 0.693, 10489.589, 421.205, 52855.314 25/01/12,21:21:48,04,08,1, 12.0,1,1, 0.693, 10489.596, 421.204, 52855.341 25/01/12,21:21:48,05,08,1, 12.0,1,1, 0.693, 10489.590, 421.202, 52855.309 25/01/12,21:21:48,06,08,1, 12.0,1,1, 0.693, 10489.596, 421.198, 52855.328 25/01/12,21:21:48,07,08,1, 12.0,1,1, 0.693, 10489.599, 421.203, 52855.238 25/01/12,21:21:48,08,08,1, 12.0,1,1, 0.693, 10489.591, 421.211, 52855.254 25/01/12,21:21:48,09,08,1, 12.0,1,1, 0.693, 10489.598, 421.205, 52855.262 25/01/12,21:21:48,10,08,1, 12.0,1,1, 0.693, 10489.601, 421.193, 52855.280 25/01/12,21:21:48,11,08,1, 12.0,1,1, 0.693, 10489.586, 421.211, 52855.253 25/01/12,21:21:48,12,08,1, 12.0,1,1, 0.693, 10489.595, 421.205, 52855.272 25/01/12,21:21:48,13,08,1, 12.0,1,1, 0.693, 10489.619, 421.226, 52855.271 25/01/12,21:21:48,14,08,1, 12.0,1,1, 0.693, 10489.618, 421.202, 52855.295 25/01/12,21:21:48,15,08,1, 12.0,1,1, 0.693, 10489.603, 421.201, 52855.229 25/01/12,21:21:48,16,08,1, 12.0,1,1, 0.693, 10489.635, 421.200, 52855.267 25/01/12,21:21:48,17,08,1, 12.0,1,1, 0.693, 10489.590, 421.223, 52855.257 25/01/12,21:21:48,18,08,1, 12.0,1,1, 0.693, 10489.638, 421.205, 52855.244 25/01/12,21:21:48,19,08,1, 12.0,1,1, 0.693, 10489.610, 421.210, 52855.297 25/01/12,21:21:49,00,08,1, 11.9,1,1, 0.693, 10489.609, 421.210, 52855.297 25/01/12,21:21:49,01,08,1, 11.9,1,1, 0.693, 10489.645, 421.214, 52855.305 25/01/12,21:21:49,02,08,1, 11.9,1,1, 0.693, 10489.624, 421.204, 52855.209 25/01/12,21:21:49,03,08,1, 11.9,1,1, 0.693, 10489.637, 421.203, 52855.195 25/01/12,21:21:49,04,08,1, 11.9,1,1, 0.693, 10489.637, 421.206, 52855.230 25/01/12,21:21:49,05,08,1, 11.9,1,1, 0.693, 10489.642, 421.211, 52855.219 25/01/12,21:21:49,06,08,1, 11.9,1,1, 0.693, 10489.653, 421.210, 52855.246 25/01/12,21:21:49,07,08,1, 11.9,1,1, 0.693, 10489.656, 421.197, 52855.302 25/01/12,21:21:49,08,08,1, 11.9,1,1, 0.693, 10489.670, 421.223, 52855.207 25/01/12,21:21:49,09,08,1, 11.9,1,1, 0.693, 10489.641, 421.208, 52855.191 25/01/12,21:21:49,10,08,1, 11.9,1,1, 0.693, 10489.648, 421.210, 52855.215 25/01/12,21:21:49,11,08,1, 11.9,1,1, 0.693, 10489.652, 421.213, 52855.257 25/01/12,21:21:49,12,08,1, 11.9,1,1, 0.693, 10489.651, 421.226, 52855.320 25/01/12,21:21:49,13,08,1, 11.9,1,1, 0.693, 10489.647, 421.201, 52855.253 25/01/12,21:21:49,14,08,1, 11.9,1,1, 0.693, 10489.643, 421.207, 52855.152 25/01/12,21:21:49,15,08,1, 11.9,1,1, 0.693, 10489.644, 421.195, 52855.141 25/01/12,21:21:49,16,08,1, 11.9,1,1, 0.693, 10489.669, 421.201, 52855.176 25/01/12,21:21:49,17,08,1, 11.9,1,1, 0.693, 10489.673, 421.219, 52855.162 25/01/12,21:21:49,18,08,1, 11.9,1,1, 0.693, 10489.646, 421.219, 52855.242 25/01/12,21:21:49,19,08,1, 11.9,1,1, 0.693, 10489.668, 421.213, 52855.241 25/01/12,21:21:50,00,08,1, 11.9,1,1, 0.691, 10489.668, 421.213, 52855.241 25/01/12,21:21:50,01,08,1, 11.9,1,1, 0.691, 10489.662, 421.221, 52855.199 25/01/12,21:21:50,02,08,1, 11.9,1,1, 0.691, 10489.679, 421.229, 52855.211 25/01/12,21:21:50,03,08,1, 11.9,1,1, 0.691, 10489.656, 421.205, 52855.202 25/01/12,21:21:50,04,08,1, 11.9,1,1, 0.691, 10489.673, 421.216, 52855.246 25/01/12,21:21:50,05,08,1, 11.9,1,1, 0.691, 10489.667, 421.216, 52855.238 25/01/12,21:21:50,06,08,1, 11.9,1,1, 0.691, 10489.657, 421.217, 52855.174 25/01/12,21:21:50,07,08,1, 11.9,1,1, 0.691, 10489.672, 421.236, 52855.192 25/01/12,21:21:50,08,08,1, 11.9,1,1, 0.691, 10489.677, 421.222, 52855.136 25/01/12,21:21:50,09,08,1, 11.9,1,1, 0.691, 10489.668, 421.213, 52855.177 25/01/12,21:21:50,10,08,1, 11.9,1,1, 0.691, 10489.712, 421.219, 52855.220 25/01/12,21:21:50,11,08,1, 11.9,1,1, 0.691, 10489.672, 421.230, 52855.234 25/01/12,21:21:50,12,08,1, 11.9,1,1, 0.691, 10489.721, 421.224, 52855.168 25/01/12,21:21:50,13,08,1, 11.9,1,1, 0.691, 10489.687, 421.215, 52855.157 25/01/12,21:21:50,14,08,1, 11.9,1,1, 0.691, 10489.712, 421.226, 52855.198 25/01/12,21:21:50,15,08,1, 11.9,1,1, 0.691, 10489.691, 421.201, 52855.217 25/01/12,21:21:50,16,08,1, 11.9,1,1, 0.691, 10489.695, 421.205, 52855.246 25/01/12,21:21:50,17,08,1, 11.9,1,1, 0.691, 10489.708, 421.195, 52855.194 25/01/12,21:21:50,18,08,1, 11.9,1,1, 0.691, 10489.694, 421.193, 52855.233 25/01/12,21:21:50,19,08,1, 11.9,1,1, 0.691, 10489.726, 421.187, 52855.232 25/01/12,21:21:51,00,08,1, 12.0,1,1, 0.692, 10489.726, 421.187, 52855.232 25/01/12,21:21:51,01,08,1, 12.0,1,1, 0.692, 10489.706, 421.209, 52855.243 25/01/12,21:21:51,02,08,1, 12.0,1,1, 0.692, 10489.689, 421.214, 52855.195 25/01/12,21:21:51,03,08,1, 12.0,1,1, 0.692, 10489.717, 421.206, 52855.134 25/01/12,21:21:51,04,08,1, 12.0,1,1, 0.692, 10489.717, 421.204, 52855.176 25/01/12,21:21:51,05,08,1, 12.0,1,1, 0.692, 10489.731, 421.209, 52855.236 25/01/12,21:21:51,06,08,1, 12.0,1,1, 0.692, 10489.730, 421.233, 52855.279 25/01/12,21:21:51,07,08,1, 12.0,1,1, 0.692, 10489.717, 421.227, 52855.239 25/01/12,21:21:51,08,08,1, 12.0,1,1, 0.692, 10489.737, 421.221, 52855.210 25/01/12,21:21:51,09,08,1, 12.0,1,1, 0.692, 10489.723, 421.210, 52855.202 25/01/12,21:21:51,10,08,1, 12.0,1,1, 0.692, 10489.739, 421.230, 52855.222 25/01/12,21:21:51,11,08,1, 12.0,1,1, 0.692, 10489.744, 421.202, 52855.231 25/01/12,21:21:51,12,08,1, 12.0,1,1, 0.692, 10489.731, 421.201, 52855.218 25/01/12,21:21:51,13,08,1, 12.0,1,1, 0.692, 10489.742, 421.238, 52855.230 25/01/12,21:21:51,14,08,1, 12.0,1,1, 0.692, 10489.732, 421.200, 52855.221 25/01/12,21:21:51,15,08,1, 12.0,1,1, 0.692, 10489.741, 421.209, 52855.128 25/01/12,21:21:51,16,08,1, 12.0,1,1, 0.692, 10489.762, 421.208, 52855.126 25/01/12,21:21:51,17,08,1, 12.0,1,1, 0.692, 10489.736, 421.197, 52855.173 25/01/12,21:21:51,18,08,1, 12.0,1,1, 0.692, 10489.785, 421.206, 52855.032 25/01/12,21:21:51,19,08,1, 12.0,1,1, 0.692, 10489.719, 421.214, 52855.209 25/01/12,21:21:52,00,08,1, 11.9,1,1, 0.694, 10489.718, 421.214, 52855.209 25/01/12,21:21:52,01,08,1, 11.9,1,1, 0.694, 10489.730, 421.214, 52855.198 25/01/12,21:21:52,02,08,1, 11.9,1,1, 0.694, 10489.726, 421.233, 52855.203 25/01/12,21:21:52,03,08,1, 11.9,1,1, 0.694, 10489.734, 421.222, 52855.210 25/01/12,21:21:52,04,08,1, 11.9,1,1, 0.694, 10489.761, 421.222, 52855.220 25/01/12,21:21:52,05,08,1, 11.9,1,1, 0.694, 10489.760, 421.213, 52855.247 25/01/12,21:21:52,06,08,1, 11.9,1,1, 0.694, 10489.750, 421.184, 52855.047 25/01/12,21:21:52,07,08,1, 11.9,1,1, 0.694, 10489.739, 421.194, 52855.182 25/01/12,21:21:52,08,08,1, 11.9,1,1, 0.694, 10489.757, 421.215, 52855.202 25/01/12,21:21:52,09,08,1, 11.9,1,1, 0.694, 10489.777, 421.216, 52855.165 25/01/12,21:21:52,10,08,1, 11.9,1,1, 0.694, 10489.765, 421.226, 52855.206 25/01/12,21:21:52,11,08,1, 11.9,1,1, 0.694, 10489.773, 421.222, 52855.199 25/01/12,21:21:52,12,08,1, 11.9,1,1, 0.694, 10489.761, 421.206, 52855.220 25/01/12,21:21:52,13,08,1, 11.9,1,1, 0.694, 10489.762, 421.217, 52855.183 25/01/12,21:21:52,14,08,1, 11.9,1,1, 0.694, 10489.757, 421.228, 52855.175 25/01/12,21:21:52,15,08,1, 11.9,1,1, 0.694, 10489.768, 421.233, 52855.251 25/01/12,21:21:52,16,08,1, 11.9,1,1, 0.694, 10489.803, 421.218, 52855.143 25/01/12,21:21:52,17,08,1, 11.9,1,1, 0.694, 10489.795, 421.222, 52855.217 25/01/12,21:21:52,18,08,1, 11.9,1,1, 0.694, 10489.783, 421.221, 52855.206 25/01/12,21:21:52,19,08,1, 11.9,1,1, 0.694, 10489.802, 421.222, 52855.161 25/01/12,21:21:53,00,08,1, 12.0,1,1, 0.693, 10489.801, 421.222, 52855.161 25/01/12,21:21:53,01,08,1, 12.0,1,1, 0.693, 10489.844, 421.226, 52854.950 25/01/12,21:21:53,02,08,1, 12.0,1,1, 0.693, 10489.814, 421.224, 52855.103 25/01/12,21:21:53,03,08,1, 12.0,1,1, 0.693, 10489.805, 421.251, 52855.062 25/01/12,21:21:53,04,08,1, 12.0,1,1, 0.693, 10489.821, 421.239, 52855.118 25/01/12,21:21:53,05,08,1, 12.0,1,1, 0.693, 10489.831, 421.231, 52855.117 25/01/12,21:21:53,06,08,1, 12.0,1,1, 0.693, 10489.798, 421.254, 52855.183 25/01/12,21:21:53,07,08,1, 12.0,1,1, 0.693, 10489.832, 421.245, 52855.224 25/01/12,21:21:53,08,08,1, 12.0,1,1, 0.693, 10489.828, 421.252, 52855.211 25/01/12,21:21:53,09,08,1, 12.0,1,1, 0.693, 10489.833, 421.246, 52855.142 25/01/12,21:21:53,10,08,1, 12.0,1,1, 0.693, 10489.822, 421.256, 52855.139 25/01/12,21:21:53,11,08,1, 12.0,1,1, 0.693, 10489.818, 421.249, 52855.176 25/01/12,21:21:53,12,08,1, 12.0,1,1, 0.693, 10489.839, 421.251, 52855.202 25/01/12,21:21:53,13,08,1, 12.0,1,1, 0.693, 10489.832, 421.247, 52855.157 25/01/12,21:21:53,14,08,1, 12.0,1,1, 0.693, 10489.812, 421.229, 52855.157 25/01/12,21:21:53,15,08,1, 12.0,1,1, 0.693, 10489.831, 421.233, 52855.101 25/01/12,21:21:53,16,08,1, 12.0,1,1, 0.693, 10489.836, 421.246, 52855.120 25/01/12,21:21:53,17,08,1, 12.0,1,1, 0.693, 10489.826, 421.238, 52855.110 25/01/12,21:21:53,18,08,1, 12.0,1,1, 0.693, 10489.821, 421.244, 52855.117 25/01/12,21:21:53,19,08,1, 12.0,1,1, 0.693, 10489.852, 421.242, 52855.161 25/01/12,21:21:54,00,08,1, 11.9,1,1, 0.697, 10489.851, 421.242, 52855.161 25/01/12,21:21:54,01,08,1, 11.9,1,1, 0.697, 10489.817, 421.259, 52855.131 25/01/12,21:21:54,02,08,1, 11.9,1,1, 0.697, 10489.802, 421.278, 52855.128 25/01/12,21:21:54,03,08,1, 11.9,1,1, 0.697, 10489.810, 421.245, 52855.153 25/01/12,21:21:54,04,08,1, 11.9,1,1, 0.697, 10489.856, 421.251, 52855.150 25/01/12,21:21:54,05,08,1, 11.9,1,1, 0.697, 10489.833, 421.254, 52855.140 25/01/12,21:21:54,06,08,1, 11.9,1,1, 0.697, 10489.844, 421.249, 52855.158 25/01/12,21:21:54,07,08,1, 11.9,1,1, 0.697, 10489.844, 421.265, 52855.146 25/01/12,21:21:54,08,08,1, 11.9,1,1, 0.697, 10489.858, 421.274, 52855.113 25/01/12,21:21:54,09,08,1, 11.9,1,1, 0.697, 10489.827, 421.258, 52855.122 25/01/12,21:21:54,10,08,1, 11.9,1,1, 0.697, 10489.835, 421.260, 52855.087 25/01/12,21:21:54,11,08,1, 11.9,1,1, 0.697, 10489.854, 421.249, 52855.119 25/01/12,21:21:54,12,08,1, 11.9,1,1, 0.697, 10489.851, 421.282, 52855.117 25/01/12,21:21:54,13,08,1, 11.9,1,1, 0.697, 10489.843, 421.267, 52855.133 25/01/12,21:21:54,14,08,1, 11.9,1,1, 0.697, 10489.846, 421.262, 52855.176 25/01/12,21:21:54,15,08,1, 11.9,1,1, 0.697, 10489.846, 421.271, 52855.145 25/01/12,21:21:54,16,08,1, 11.9,1,1, 0.697, 10489.862, 421.288, 52855.152 25/01/12,21:21:54,17,08,1, 11.9,1,1, 0.697, 10489.875, 421.268, 52855.079 25/01/12,21:21:54,18,08,1, 11.9,1,1, 0.697, 10489.862, 421.267, 52855.134 25/01/12,21:21:54,19,08,1, 11.9,1,1, 0.697, 10489.852, 421.273, 52855.138 25/01/12,21:21:55,00,09,1, 12.0,1,1, 0.694, 10489.851, 421.273, 52855.138 25/01/12,21:21:55,01,09,1, 12.0,1,1, 0.694, 10489.882, 421.278, 52855.131 25/01/12,21:21:55,02,09,1, 12.0,1,1, 0.694, 10489.874, 421.260, 52855.125 25/01/12,21:21:55,03,09,1, 12.0,1,1, 0.694, 10489.875, 421.279, 52855.123 25/01/12,21:21:55,04,09,1, 12.0,1,1, 0.694, 10489.887, 421.277, 52855.084 25/01/12,21:21:55,05,09,1, 12.0,1,1, 0.694, 10489.884, 421.263, 52855.072 25/01/12,21:21:55,06,09,1, 12.0,1,1, 0.694, 10489.871, 421.249, 52855.157 25/01/12,21:21:55,07,09,1, 12.0,1,1, 0.694, 10489.885, 421.243, 52855.153 25/01/12,21:21:55,08,09,1, 12.0,1,1, 0.694, 10489.882, 421.261, 52855.125 25/01/12,21:21:55,09,09,1, 12.0,1,1, 0.694, 10489.882, 421.245, 52855.101 25/01/12,21:21:55,10,09,1, 12.0,1,1, 0.694, 10489.898, 421.265, 52855.088 25/01/12,21:21:55,11,09,1, 12.0,1,1, 0.694, 10489.896, 421.240, 52855.085 25/01/12,21:21:55,12,09,1, 12.0,1,1, 0.694, 10489.915, 421.247, 52855.075 25/01/12,21:21:55,13,09,1, 12.0,1,1, 0.694, 10489.905, 421.242, 52855.087 25/01/12,21:21:55,14,09,1, 12.0,1,1, 0.694, 10489.907, 421.252, 52855.088 25/01/12,21:21:55,15,09,1, 12.0,1,1, 0.694, 10489.899, 421.262, 52855.091 25/01/12,21:21:55,16,09,1, 12.0,1,1, 0.694, 10489.898, 421.279, 52855.085 25/01/12,21:21:55,17,09,1, 12.0,1,1, 0.694, 10489.902, 421.256, 52855.064 25/01/12,21:21:55,18,09,1, 12.0,1,1, 0.694, 10489.907, 421.269, 52855.082 25/01/12,21:21:55,19,09,1, 12.0,1,1, 0.694, 10489.905, 421.263, 52855.074 25/01/12,21:21:56,00,08,1, 11.9,1,1, 0.690, 10489.901, 421.263, 52855.074 25/01/12,21:21:56,01,08,1, 11.9,1,1, 0.690, 10489.906, 421.266, 52855.102 25/01/12,21:21:56,02,08,1, 11.9,1,1, 0.690, 10489.918, 421.270, 52855.131 25/01/12,21:21:56,03,08,1, 11.9,1,1, 0.690, 10489.925, 421.268, 52855.163 25/01/12,21:21:56,04,08,1, 11.9,1,1, 0.690, 10489.910, 421.265, 52855.116 25/01/12,21:21:56,05,08,1, 11.9,1,1, 0.690, 10489.928, 421.302, 52855.109 25/01/12,21:21:56,06,08,1, 11.9,1,1, 0.690, 10489.940, 421.274, 52855.062 25/01/12,21:21:56,07,08,1, 11.9,1,1, 0.690, 10489.918, 421.270, 52855.080 25/01/12,21:21:56,08,08,1, 11.9,1,1, 0.690, 10489.918, 421.314, 52855.082 25/01/12,21:21:56,09,08,1, 11.9,1,1, 0.690, 10489.937, 421.295, 52855.077 25/01/12,21:21:56,10,08,1, 11.9,1,1, 0.690, 10489.955, 421.269, 52855.086 25/01/12,21:21:56,11,08,1, 11.9,1,1, 0.690, 10489.940, 421.280, 52855.024 25/01/12,21:21:56,12,08,1, 11.9,1,1, 0.690, 10489.946, 421.304, 52855.028 25/01/12,21:21:56,13,08,1, 11.9,1,1, 0.690, 10489.955, 421.303, 52855.076 25/01/12,21:21:56,14,08,1, 11.9,1,1, 0.690, 10489.956, 421.290, 52855.095 25/01/12,21:21:56,15,08,1, 11.9,1,1, 0.690, 10489.922, 421.307, 52855.115 25/01/12,21:21:56,16,08,1, 11.9,1,1, 0.690, 10489.962, 421.302, 52855.131 25/01/12,21:21:56,17,08,1, 11.9,1,1, 0.690, 10489.951, 421.299, 52855.084 25/01/12,21:21:56,18,08,1, 11.9,1,1, 0.690, 10489.955, 421.304, 52855.064 25/01/12,21:21:56,19,08,1, 11.9,1,1, 0.690, 10489.978, 421.310, 52855.097 25/01/12,21:21:57,00,08,1, 11.9,1,1, 0.695, 10489.976, 421.310, 52855.097 25/01/12,21:21:57,01,08,1, 11.9,1,1, 0.695, 10489.967, 421.305, 52855.121 25/01/12,21:21:57,02,08,1, 11.9,1,1, 0.695, 10489.961, 421.312, 52855.105 25/01/12,21:21:57,03,08,1, 11.9,1,1, 0.695, 10489.999, 421.296, 52855.109 25/01/12,21:21:57,04,08,1, 11.9,1,1, 0.695, 10490.003, 421.313, 52855.111 25/01/12,21:21:57,05,08,1, 11.9,1,1, 0.695, 10489.995, 421.304, 52855.136 25/01/12,21:21:57,06,08,1, 11.9,1,1, 0.695, 10489.999, 421.292, 52855.127 25/01/12,21:21:57,07,08,1, 11.9,1,1, 0.695, 10489.980, 421.281, 52855.085 25/01/12,21:21:57,08,08,1, 11.9,1,1, 0.695, 10490.006, 421.304, 52855.085 25/01/12,21:21:57,09,08,1, 11.9,1,1, 0.695, 10490.003, 421.301, 52855.084 25/01/12,21:21:57,10,08,1, 11.9,1,1, 0.695, 10490.010, 421.295, 52855.116 25/01/12,21:21:57,11,08,1, 11.9,1,1, 0.695, 10490.004, 421.309, 52855.114 25/01/12,21:21:57,12,08,1, 11.9,1,1, 0.695, 10490.010, 421.329, 52855.065 25/01/12,21:21:57,13,08,1, 11.9,1,1, 0.695, 10490.020, 421.304, 52855.088 25/01/12,21:21:57,14,08,1, 11.9,1,1, 0.695, 10490.016, 421.327, 52855.062 25/01/12,21:21:57,15,08,1, 11.9,1,1, 0.695, 10490.010, 421.331, 52855.089 25/01/12,21:21:57,16,08,1, 11.9,1,1, 0.695, 10490.025, 421.312, 52855.073 25/01/12,21:21:57,17,08,1, 11.9,1,1, 0.695, 10489.992, 421.300, 52855.108 25/01/12,21:21:57,18,08,1, 11.9,1,1, 0.695, 10490.021, 421.318, 52855.082 25/01/12,21:21:57,19,08,1, 11.9,1,1, 0.695, 10490.027, 421.308, 52855.092 25/01/12,21:21:58,00,08,1, 11.9,1,1, 0.693, 10490.026, 421.308, 52855.092 25/01/12,21:21:58,01,08,1, 11.9,1,1, 0.693, 10490.020, 421.303, 52855.143 25/01/12,21:21:58,02,08,1, 11.9,1,1, 0.693, 10490.026, 421.302, 52855.101 25/01/12,21:21:58,03,08,1, 11.9,1,1, 0.693, 10490.034, 421.318, 52855.125 25/01/12,21:21:58,04,08,1, 11.9,1,1, 0.693, 10490.010, 421.309, 52855.150 25/01/12,21:21:58,05,08,1, 11.9,1,1, 0.693, 10490.029, 421.297, 52855.138 25/01/12,21:21:58,06,08,1, 11.9,1,1, 0.693, 10490.023, 421.325, 52855.074 25/01/12,21:21:58,07,08,1, 11.9,1,1, 0.693, 10490.031, 421.303, 52855.075 25/01/12,21:21:58,08,08,1, 11.9,1,1, 0.693, 10490.028, 421.313, 52855.097 25/01/12,21:21:58,09,08,1, 11.9,1,1, 0.693, 10490.021, 421.313, 52855.096 25/01/12,21:21:58,10,08,1, 11.9,1,1, 0.693, 10490.032, 421.306, 52855.042 25/01/12,21:21:58,11,08,1, 11.9,1,1, 0.693, 10490.037, 421.320, 52855.085 25/01/12,21:21:58,12,08,1, 11.9,1,1, 0.693, 10490.046, 421.320, 52855.055 25/01/12,21:21:58,13,08,1, 11.9,1,1, 0.693, 10490.038, 421.293, 52855.081 25/01/12,21:21:58,14,08,1, 11.9,1,1, 0.693, 10490.055, 421.324, 52855.108 25/01/12,21:21:58,15,08,1, 11.9,1,1, 0.693, 10490.045, 421.296, 52855.109 25/01/12,21:21:58,16,08,1, 11.9,1,1, 0.693, 10490.062, 421.310, 52855.173 25/01/12,21:21:58,17,08,1, 11.9,1,1, 0.693, 10490.040, 421.305, 52855.169 25/01/12,21:21:58,18,08,1, 11.9,1,1, 0.693, 10490.053, 421.327, 52855.097 25/01/12,21:21:58,19,08,1, 11.9,1,1, 0.693, 10490.066, 421.308, 52855.080 25/01/12,21:21:59,00,09,1, 11.9,1,1, 0.696, 10490.060, 421.308, 52855.080 25/01/12,21:21:59,01,09,1, 11.9,1,1, 0.696, 10490.079, 421.316, 52855.115 25/01/12,21:21:59,02,09,1, 11.9,1,1, 0.696, 10490.073, 421.336, 52855.087 25/01/12,21:21:59,03,09,1, 11.9,1,1, 0.696, 10490.067, 421.337, 52855.103 25/01/12,21:21:59,04,09,1, 11.9,1,1, 0.696, 10490.044, 421.327, 52855.070 25/01/12,21:21:59,05,09,1, 11.9,1,1, 0.696, 10490.080, 421.320, 52855.027 25/01/12,21:21:59,06,09,1, 11.9,1,1, 0.696, 10490.068, 421.307, 52855.040 25/01/12,21:21:59,07,09,1, 11.9,1,1, 0.696, 10490.072, 421.325, 52855.086 25/01/12,21:21:59,08,09,1, 11.9,1,1, 0.696, 10490.077, 421.333, 52855.135 25/01/12,21:21:59,09,09,1, 11.9,1,1, 0.696, 10490.095, 421.324, 52855.108 25/01/12,21:21:59,10,09,1, 11.9,1,1, 0.696, 10490.100, 421.335, 52855.185 25/01/12,21:21:59,11,09,1, 11.9,1,1, 0.696, 10490.108, 421.325, 52855.086 25/01/12,21:21:59,12,09,1, 11.9,1,1, 0.696, 10490.080, 421.297, 52855.062 25/01/12,21:21:59,13,09,1, 11.9,1,1, 0.696, 10490.057, 421.331, 52855.198 25/01/12,21:21:59,14,09,1, 11.9,1,1, 0.696, 10490.081, 421.341, 52855.078 25/01/12,21:21:59,15,09,1, 11.9,1,1, 0.696, 10490.096, 421.333, 52855.055 25/01/12,21:21:59,16,09,1, 11.9,1,1, 0.696, 10490.058, 421.303, 52854.881 25/01/12,21:21:59,17,09,1, 11.9,1,1, 0.696, 10490.082, 421.336, 52855.105 25/01/12,21:21:59,18,09,1, 11.9,1,1, 0.696, 10490.109, 421.330, 52855.104 25/01/12,21:21:59,19,09,1, 11.9,1,1, 0.696, 10490.101, 421.329, 52855.078 25/01/12,21:22:00,00,09,1, 11.9,1,1, 0.694, 10490.093, 421.329, 52855.078 25/01/12,21:22:00,01,09,1, 11.9,1,1, 0.694, 10490.113, 421.315, 52855.023 25/01/12,21:22:00,02,09,1, 11.9,1,1, 0.694, 10490.132, 421.341, 52855.058 25/01/12,21:22:00,03,09,1, 11.9,1,1, 0.694, 10490.100, 421.346, 52855.096 25/01/12,21:22:00,04,09,1, 11.9,1,1, 0.694, 10490.087, 421.323, 52855.052 25/01/12,21:22:00,05,09,1, 11.9,1,1, 0.694, 10490.109, 421.342, 52854.987 25/01/12,21:22:00,06,09,1, 11.9,1,1, 0.694, 10490.120, 421.329, 52854.987 25/01/12,21:22:00,07,09,1, 11.9,1,1, 0.694, 10490.123, 421.327, 52854.978 25/01/12,21:22:00,08,09,1, 11.9,1,1, 0.694, 10490.139, 421.348, 52854.954 25/01/12,21:22:00,09,09,1, 11.9,1,1, 0.694, 10490.119, 421.344, 52855.024 25/01/12,21:22:00,10,09,1, 11.9,1,1, 0.694, 10490.105, 421.322, 52855.050 25/01/12,21:22:00,11,09,1, 11.9,1,1, 0.694, 10490.154, 421.320, 52855.019 25/01/12,21:22:00,12,09,1, 11.9,1,1, 0.694, 10490.157, 421.304, 52854.701 25/01/12,21:22:00,13,09,1, 11.9,1,1, 0.694, 10490.135, 421.355, 52854.938 25/01/12,21:22:00,14,09,1, 11.9,1,1, 0.694, 10490.101, 421.329, 52854.999 25/01/12,21:22:00,15,09,1, 11.9,1,1, 0.694, 10490.131, 421.332, 52855.017 25/01/12,21:22:00,16,09,1, 11.9,1,1, 0.694, 10490.140, 421.341, 52854.985 25/01/12,21:22:00,17,09,1, 11.9,1,1, 0.694, 10490.143, 421.341, 52855.008 25/01/12,21:22:00,18,09,1, 11.9,1,1, 0.694, 10490.132, 421.335, 52855.000 25/01/12,21:22:00,19,09,1, 11.9,1,1, 0.694, 10490.148, 421.340, 52854.952 25/01/12,21:22:01,00,08,1, 11.9,1,1, 0.693, 10490.143, 421.340, 52854.952 25/01/12,21:22:01,01,08,1, 11.9,1,1, 0.693, 10490.145, 421.331, 52854.939 25/01/12,21:22:01,02,08,1, 11.9,1,1, 0.693, 10490.158, 421.334, 52854.979 25/01/12,21:22:01,03,08,1, 11.9,1,1, 0.693, 10490.170, 421.349, 52855.009 25/01/12,21:22:01,04,08,1, 11.9,1,1, 0.693, 10490.153, 421.342, 52854.990 25/01/12,21:22:01,05,08,1, 11.9,1,1, 0.693, 10490.180, 421.359, 52854.959 25/01/12,21:22:01,06,08,1, 11.9,1,1, 0.693, 10490.149, 421.359, 52855.008 25/01/12,21:22:01,07,08,1, 11.9,1,1, 0.693, 10490.166, 421.338, 52854.976 25/01/12,21:22:01,08,08,1, 11.9,1,1, 0.693, 10490.179, 421.350, 52855.012 25/01/12,21:22:01,09,08,1, 11.9,1,1, 0.693, 10490.156, 421.369, 52854.994 25/01/12,21:22:01,10,08,1, 11.9,1,1, 0.693, 10490.175, 421.360, 52855.013 25/01/12,21:22:01,11,08,1, 11.9,1,1, 0.693, 10490.179, 421.348, 52855.024 25/01/12,21:22:01,12,08,1, 11.9,1,1, 0.693, 10490.185, 421.343, 52855.034 25/01/12,21:22:01,13,08,1, 11.9,1,1, 0.693, 10490.171, 421.347, 52855.012 25/01/12,21:22:01,14,08,1, 11.9,1,1, 0.693, 10490.194, 421.358, 52854.959 25/01/12,21:22:01,15,08,1, 11.9,1,1, 0.693, 10490.181, 421.377, 52854.919 25/01/12,21:22:01,16,08,1, 11.9,1,1, 0.693, 10490.190, 421.381, 52854.912 25/01/12,21:22:01,17,08,1, 11.9,1,1, 0.693, 10490.200, 421.379, 52855.016 25/01/12,21:22:01,18,08,1, 11.9,1,1, 0.693, 10490.208, 421.372, 52855.030 25/01/12,21:22:01,19,08,1, 11.9,1,1, 0.693, 10490.208, 421.373, 52855.019 25/01/12,21:22:02,00,08,1, 11.9,1,1, 0.692, 10490.202, 421.373, 52855.019 25/01/12,21:22:02,01,08,1, 11.9,1,1, 0.692, 10490.209, 421.400, 52855.007 25/01/12,21:22:02,02,08,1, 11.9,1,1, 0.692, 10490.195, 421.395, 52854.984 25/01/12,21:22:02,03,08,1, 11.9,1,1, 0.692, 10490.220, 421.369, 52855.040 25/01/12,21:22:02,04,08,1, 11.9,1,1, 0.692, 10490.220, 421.386, 52855.012 25/01/12,21:22:02,05,08,1, 11.9,1,1, 0.692, 10490.217, 421.377, 52854.997 25/01/12,21:22:02,06,08,1, 11.9,1,1, 0.692, 10490.215, 421.395, 52854.976 25/01/12,21:22:02,07,08,1, 11.9,1,1, 0.692, 10490.221, 421.379, 52854.917 25/01/12,21:22:02,08,08,1, 11.9,1,1, 0.692, 10490.220, 421.368, 52854.963 25/01/12,21:22:02,09,08,1, 11.9,1,1, 0.692, 10490.227, 421.373, 52854.973 25/01/12,21:22:02,10,08,1, 11.9,1,1, 0.692, 10490.213, 421.381, 52855.003 25/01/12,21:22:02,11,08,1, 11.9,1,1, 0.692, 10490.236, 421.388, 52854.980 25/01/12,21:22:02,12,08,1, 11.9,1,1, 0.692, 10490.221, 421.390, 52854.991 25/01/12,21:22:02,13,08,1, 11.9,1,1, 0.692, 10490.221, 421.389, 52854.989 25/01/12,21:22:02,14,08,1, 11.9,1,1, 0.692, 10490.228, 421.404, 52854.973 25/01/12,21:22:02,15,08,1, 11.9,1,1, 0.692, 10490.231, 421.349, 52854.961 25/01/12,21:22:02,16,08,1, 11.9,1,1, 0.692, 10490.237, 421.397, 52855.040 25/01/12,21:22:02,17,08,1, 11.9,1,1, 0.692, 10490.239, 421.383, 52854.969 25/01/12,21:22:02,18,08,1, 11.9,1,1, 0.692, 10490.242, 421.390, 52854.980 25/01/12,21:22:02,19,08,1, 11.9,1,1, 0.692, 10490.256, 421.393, 52854.958 25/01/12,21:22:03,00,08,1, 11.9,1,1, 0.693, 10490.252, 421.393, 52854.958 25/01/12,21:22:03,01,08,1, 11.9,1,1, 0.693, 10490.264, 421.376, 52854.932 25/01/12,21:22:03,02,08,1, 11.9,1,1, 0.693, 10490.274, 421.391, 52854.945 25/01/12,21:22:03,03,08,1, 11.9,1,1, 0.693, 10490.241, 421.374, 52854.922 25/01/12,21:22:03,04,08,1, 11.9,1,1, 0.693, 10490.252, 421.375, 52854.946 25/01/12,21:22:03,05,08,1, 11.9,1,1, 0.693, 10490.283, 421.406, 52854.968 25/01/12,21:22:03,06,08,1, 11.9,1,1, 0.693, 10490.270, 421.387, 52854.997 25/01/12,21:22:03,07,08,1, 11.9,1,1, 0.693, 10490.260, 421.394, 52854.960 25/01/12,21:22:03,08,08,1, 11.9,1,1, 0.693, 10490.295, 421.390, 52854.942 25/01/12,21:22:03,09,08,1, 11.9,1,1, 0.693, 10490.271, 421.394, 52854.866 25/01/12,21:22:03,10,08,1, 11.9,1,1, 0.693, 10490.305, 421.393, 52855.001 25/01/12,21:22:03,11,08,1, 11.9,1,1, 0.693, 10490.282, 421.428, 52854.987 25/01/12,21:22:03,12,08,1, 11.9,1,1, 0.693, 10490.281, 421.397, 52854.990 25/01/12,21:22:03,13,08,1, 11.9,1,1, 0.693, 10490.239, 421.408, 52854.807 25/01/12,21:22:03,14,08,1, 11.9,1,1, 0.693, 10490.302, 421.397, 52854.926 25/01/12,21:22:03,15,08,1, 11.9,1,1, 0.693, 10490.309, 421.390, 52854.876 25/01/12,21:22:03,16,08,1, 11.9,1,1, 0.693, 10490.294, 421.418, 52854.947 25/01/12,21:22:03,17,08,1, 11.9,1,1, 0.693, 10490.291, 421.409, 52854.927 25/01/12,21:22:03,18,08,1, 11.9,1,1, 0.693, 10490.269, 421.432, 52855.031 25/01/12,21:22:03,19,08,1, 11.9,1,1, 0.693, 10490.289, 421.416, 52854.952 25/01/12,21:22:04,00,08,1, 11.9,1,1, 0.694, 10490.285, 421.416, 52854.952 25/01/12,21:22:04,01,08,1, 11.9,1,1, 0.694, 10490.277, 421.437, 52854.971 25/01/12,21:22:04,02,08,1, 11.9,1,1, 0.694, 10490.316, 421.405, 52854.857 25/01/12,21:22:04,03,08,1, 11.9,1,1, 0.694, 10490.296, 421.425, 52855.023 25/01/12,21:22:04,04,08,1, 11.9,1,1, 0.694, 10490.300, 421.442, 52855.004 25/01/12,21:22:04,05,08,1, 11.9,1,1, 0.694, 10490.324, 421.433, 52854.918 25/01/12,21:22:04,06,08,1, 11.9,1,1, 0.694, 10490.302, 421.425, 52854.974 25/01/12,21:22:04,07,08,1, 11.9,1,1, 0.694, 10490.304, 421.432, 52854.860 25/01/12,21:22:04,08,08,1, 11.9,1,1, 0.694, 10490.316, 421.420, 52854.813 25/01/12,21:22:04,09,08,1, 11.9,1,1, 0.694, 10490.308, 421.432, 52854.916 25/01/12,21:22:04,10,08,1, 11.9,1,1, 0.694, 10490.310, 421.430, 52854.929 25/01/12,21:22:04,11,08,1, 11.9,1,1, 0.694, 10490.331, 421.432, 52854.883 25/01/12,21:22:04,12,08,1, 11.9,1,1, 0.694, 10490.296, 421.448, 52854.945 25/01/12,21:22:04,13,08,1, 11.9,1,1, 0.694, 10490.310, 421.439, 52855.006 25/01/12,21:22:04,14,08,1, 11.9,1,1, 0.694, 10490.318, 421.429, 52854.907 25/01/12,21:22:04,15,08,1, 11.9,1,1, 0.694, 10490.310, 421.456, 52854.926 25/01/12,21:22:04,16,08,1, 11.9,1,1, 0.694, 10490.312, 421.446, 52854.896 25/01/12,21:22:04,17,08,1, 11.9,1,1, 0.694, 10490.334, 421.433, 52854.887 25/01/12,21:22:04,18,08,1, 11.9,1,1, 0.694, 10490.309, 421.440, 52855.008 25/01/12,21:22:04,19,08,1, 11.9,1,1, 0.694, 10490.326, 421.448, 52854.975 25/01/12,21:22:05,00,08,1, 11.9,1,1, 0.693, 10490.319, 421.448, 52854.975 25/01/12,21:22:05,01,08,1, 11.9,1,1, 0.693, 10490.333, 421.461, 52854.932 25/01/12,21:22:05,02,08,1, 11.9,1,1, 0.693, 10490.341, 421.450, 52854.922 25/01/12,21:22:05,03,08,1, 11.9,1,1, 0.693, 10490.356, 421.447, 52854.876 25/01/12,21:22:05,04,08,1, 11.9,1,1, 0.693, 10490.351, 421.467, 52854.943 25/01/12,21:22:05,05,08,1, 11.9,1,1, 0.693, 10490.373, 421.453, 52854.929 25/01/12,21:22:05,06,08,1, 11.9,1,1, 0.693, 10490.356, 421.458, 52855.008 25/01/12,21:22:05,07,08,1, 11.9,1,1, 0.693, 10490.327, 421.459, 52854.899 25/01/12,21:22:05,08,08,1, 11.9,1,1, 0.693, 10490.336, 421.442, 52854.912 25/01/12,21:22:05,09,08,1, 11.9,1,1, 0.693, 10490.338, 421.455, 52854.907 25/01/12,21:22:05,10,08,1, 11.9,1,1, 0.693, 10490.325, 421.456, 52854.922 25/01/12,21:22:05,11,08,1, 11.9,1,1, 0.693, 10490.344, 421.473, 52854.937 25/01/12,21:22:05,12,08,1, 11.9,1,1, 0.693, 10490.350, 421.471, 52854.948 25/01/12,21:22:05,13,08,1, 11.9,1,1, 0.693, 10490.352, 421.460, 52854.962 25/01/12,21:22:05,14,08,1, 11.9,1,1, 0.693, 10490.342, 421.454, 52854.902 25/01/12,21:22:05,15,08,1, 11.9,1,1, 0.693, 10490.346, 421.450, 52854.885 25/01/12,21:22:05,16,08,1, 11.9,1,1, 0.693, 10490.356, 421.446, 52854.741 25/01/12,21:22:05,17,08,1, 11.9,1,1, 0.693, 10490.356, 421.473, 52854.940 25/01/12,21:22:05,18,08,1, 11.9,1,1, 0.693, 10490.373, 421.465, 52854.970 25/01/12,21:22:05,19,08,1, 11.9,1,1, 0.693, 10490.358, 421.450, 52854.934 25/01/12,21:22:06,00,08,1, 11.8,1,1, 0.691, 10490.352, 421.450, 52854.934 25/01/12,21:22:06,01,08,1, 11.8,1,1, 0.691, 10490.363, 421.453, 52854.901 25/01/12,21:22:06,02,08,1, 11.8,1,1, 0.691, 10490.381, 421.464, 52854.896 25/01/12,21:22:06,03,08,1, 11.8,1,1, 0.691, 10490.371, 421.478, 52854.860 25/01/12,21:22:06,04,08,1, 11.8,1,1, 0.691, 10490.381, 421.477, 52854.879 25/01/12,21:22:06,05,08,1, 11.8,1,1, 0.691, 10490.371, 421.466, 52854.863 25/01/12,21:22:06,06,08,1, 11.8,1,1, 0.691, 10490.377, 421.446, 52854.897 25/01/12,21:22:06,07,08,1, 11.8,1,1, 0.691, 10490.398, 421.472, 52854.861 25/01/12,21:22:06,08,08,1, 11.8,1,1, 0.691, 10490.371, 421.488, 52854.870 25/01/12,21:22:06,09,08,1, 11.8,1,1, 0.691, 10490.378, 421.471, 52854.881 25/01/12,21:22:06,10,08,1, 11.8,1,1, 0.691, 10490.381, 421.451, 52854.831 25/01/12,21:22:06,11,08,1, 11.8,1,1, 0.691, 10490.376, 421.474, 52854.855 25/01/12,21:22:06,12,08,1, 11.8,1,1, 0.691, 10490.377, 421.475, 52854.830 25/01/12,21:22:06,13,08,1, 11.8,1,1, 0.691, 10490.360, 421.468, 52854.854 25/01/12,21:22:06,14,08,1, 11.8,1,1, 0.691, 10490.384, 421.484, 52854.848 25/01/12,21:22:06,15,08,1, 11.8,1,1, 0.691, 10490.379, 421.499, 52854.991 25/01/12,21:22:06,16,08,1, 11.8,1,1, 0.691, 10490.397, 421.452, 52854.731 25/01/12,21:22:06,17,08,1, 11.8,1,1, 0.691, 10490.382, 421.486, 52854.769 25/01/12,21:22:06,18,08,1, 11.8,1,1, 0.691, 10490.374, 421.501, 52854.833 25/01/12,21:22:06,19,08,1, 11.8,1,1, 0.691, 10490.397, 421.476, 52854.852 25/01/12,21:22:07,00,08,1, 11.9,1,1, 0.694, 10490.394, 421.476, 52854.852 25/01/12,21:22:07,01,08,1, 11.9,1,1, 0.694, 10490.387, 421.485, 52854.862 25/01/12,21:22:07,02,08,1, 11.9,1,1, 0.694, 10490.421, 421.490, 52854.830 25/01/12,21:22:07,03,08,1, 11.9,1,1, 0.694, 10490.410, 421.517, 52854.780 25/01/12,21:22:07,04,08,1, 11.9,1,1, 0.694, 10490.416, 421.494, 52854.887 25/01/12,21:22:07,05,08,1, 11.9,1,1, 0.694, 10490.406, 421.483, 52854.896 25/01/12,21:22:07,06,08,1, 11.9,1,1, 0.694, 10490.423, 421.495, 52854.926 25/01/12,21:22:07,07,08,1, 11.9,1,1, 0.694, 10490.394, 421.514, 52854.906 25/01/12,21:22:07,08,08,1, 11.9,1,1, 0.694, 10490.414, 421.502, 52854.911 25/01/12,21:22:07,09,08,1, 11.9,1,1, 0.694, 10490.434, 421.500, 52854.878 25/01/12,21:22:07,10,08,1, 11.9,1,1, 0.694, 10490.424, 421.497, 52854.850 25/01/12,21:22:07,11,08,1, 11.9,1,1, 0.694, 10490.426, 421.503, 52854.892 25/01/12,21:22:07,12,08,1, 11.9,1,1, 0.694, 10490.407, 421.496, 52854.891 25/01/12,21:22:07,13,08,1, 11.9,1,1, 0.694, 10490.413, 421.514, 52854.843 25/01/12,21:22:07,14,08,1, 11.9,1,1, 0.694, 10490.433, 421.498, 52854.858 25/01/12,21:22:07,15,08,1, 11.9,1,1, 0.694, 10490.443, 421.499, 52854.829 25/01/12,21:22:07,16,08,1, 11.9,1,1, 0.694, 10490.428, 421.484, 52854.806 25/01/12,21:22:07,17,08,1, 11.9,1,1, 0.694, 10490.442, 421.489, 52854.869 25/01/12,21:22:07,18,08,1, 11.9,1,1, 0.694, 10490.434, 421.481, 52854.897 25/01/12,21:22:07,19,08,1, 11.9,1,1, 0.694, 10490.439, 421.499, 52854.855 25/01/12,21:22:08,00,08,1, 11.8,1,1, 0.693, 10490.435, 421.499, 52854.855 25/01/12,21:22:08,01,08,1, 11.8,1,1, 0.693, 10490.441, 421.496, 52854.869 25/01/12,21:22:08,02,08,1, 11.8,1,1, 0.693, 10490.428, 421.520, 52854.857 25/01/12,21:22:08,03,08,1, 11.8,1,1, 0.693, 10490.442, 421.500, 52854.834 25/01/12,21:22:08,04,08,1, 11.8,1,1, 0.693, 10490.433, 421.491, 52854.836 25/01/12,21:22:08,05,08,1, 11.8,1,1, 0.693, 10490.442, 421.500, 52854.856 25/01/12,21:22:08,06,08,1, 11.8,1,1, 0.693, 10490.426, 421.522, 52854.894 25/01/12,21:22:08,07,08,1, 11.8,1,1, 0.693, 10490.457, 421.516, 52854.856 25/01/12,21:22:08,08,08,1, 11.8,1,1, 0.693, 10490.434, 421.517, 52854.881 25/01/12,21:22:08,09,08,1, 11.8,1,1, 0.693, 10490.451, 421.520, 52854.886 25/01/12,21:22:08,10,08,1, 11.8,1,1, 0.693, 10490.476, 421.510, 52854.768 25/01/12,21:22:08,11,08,1, 11.8,1,1, 0.693, 10490.451, 421.490, 52854.804 25/01/12,21:22:08,12,08,1, 11.8,1,1, 0.693, 10490.443, 421.511, 52854.830 25/01/12,21:22:08,13,08,1, 11.8,1,1, 0.693, 10490.443, 421.519, 52854.935 25/01/12,21:22:08,14,08,1, 11.8,1,1, 0.693, 10490.458, 421.533, 52854.941 25/01/12,21:22:08,15,08,1, 11.8,1,1, 0.693, 10490.470, 421.510, 52854.877 25/01/12,21:22:08,16,08,1, 11.8,1,1, 0.693, 10490.461, 421.529, 52854.840 25/01/12,21:22:08,17,08,1, 11.8,1,1, 0.693, 10490.468, 421.536, 52854.849 25/01/12,21:22:08,18,08,1, 11.8,1,1, 0.693, 10490.484, 421.527, 52854.866 25/01/12,21:22:08,19,08,1, 11.8,1,1, 0.693, 10490.467, 421.534, 52854.910 25/01/12,21:22:09,00,08,1, 11.9,1,1, 0.693, 10490.460, 421.534, 52854.910 25/01/12,21:22:09,01,08,1, 11.9,1,1, 0.693, 10490.486, 421.540, 52854.775 25/01/12,21:22:09,02,08,1, 11.9,1,1, 0.693, 10490.471, 421.547, 52854.846 25/01/12,21:22:09,03,08,1, 11.9,1,1, 0.693, 10490.472, 421.547, 52854.854 25/01/12,21:22:09,04,08,1, 11.9,1,1, 0.693, 10490.436, 421.556, 52854.764 25/01/12,21:22:09,05,08,1, 11.9,1,1, 0.693, 10490.510, 421.538, 52854.762 25/01/12,21:22:09,06,08,1, 11.9,1,1, 0.693, 10490.480, 421.563, 52854.876 25/01/12,21:22:09,07,08,1, 11.9,1,1, 0.693, 10490.469, 421.551, 52854.892 25/01/12,21:22:09,08,08,1, 11.9,1,1, 0.693, 10490.451, 421.553, 52854.871 25/01/12,21:22:09,09,08,1, 11.9,1,1, 0.693, 10490.490, 421.545, 52854.778 25/01/12,21:22:09,10,08,1, 11.9,1,1, 0.693, 10490.488, 421.553, 52854.808 25/01/12,21:22:09,11,08,1, 11.9,1,1, 0.693, 10490.469, 421.564, 52854.858 25/01/12,21:22:09,12,08,1, 11.9,1,1, 0.693, 10490.453, 421.564, 52854.883 25/01/12,21:22:09,13,08,1, 11.9,1,1, 0.693, 10490.475, 421.585, 52854.777 25/01/12,21:22:09,14,08,1, 11.9,1,1, 0.693, 10490.471, 421.560, 52854.835 25/01/12,21:22:09,15,08,1, 11.9,1,1, 0.693, 10490.511, 421.552, 52854.784 25/01/12,21:22:09,16,08,1, 11.9,1,1, 0.693, 10490.483, 421.569, 52854.784 25/01/12,21:22:09,17,08,1, 11.9,1,1, 0.693, 10490.457, 421.555, 52854.791 25/01/12,21:22:09,18,08,1, 11.9,1,1, 0.693, 10490.501, 421.567, 52854.818 25/01/12,21:22:09,19,08,1, 11.9,1,1, 0.693, 10490.501, 421.567, 52854.796 25/01/12,21:22:10,00,08,1, 11.9,1,1, 0.691, 10490.494, 421.567, 52854.796 25/01/12,21:22:10,01,08,1, 11.9,1,1, 0.691, 10490.498, 421.557, 52854.708 25/01/12,21:22:10,02,08,1, 11.9,1,1, 0.691, 10490.477, 421.568, 52854.778 25/01/12,21:22:10,03,08,1, 11.9,1,1, 0.691, 10490.482, 421.589, 52854.948 25/01/12,21:22:10,04,08,1, 11.9,1,1, 0.691, 10490.553, 421.564, 52854.749 25/01/12,21:22:10,05,08,1, 11.9,1,1, 0.691, 10490.497, 421.555, 52854.750 25/01/12,21:22:10,06,08,1, 11.9,1,1, 0.691, 10490.499, 421.564, 52854.774 25/01/12,21:22:10,07,08,1, 11.9,1,1, 0.691, 10490.502, 421.570, 52854.814 25/01/12,21:22:10,08,08,1, 11.9,1,1, 0.691, 10490.506, 421.572, 52854.817 25/01/12,21:22:10,09,08,1, 11.9,1,1, 0.691, 10490.483, 421.570, 52854.746 25/01/12,21:22:10,10,08,1, 11.9,1,1, 0.691, 10490.536, 421.595, 52854.783 25/01/12,21:22:10,11,08,1, 11.9,1,1, 0.691, 10490.508, 421.577, 52854.793 25/01/12,21:22:10,12,08,1, 11.9,1,1, 0.691, 10490.520, 421.570, 52854.804 25/01/12,21:22:10,13,08,1, 11.9,1,1, 0.691, 10490.514, 421.584, 52854.832 25/01/12,21:22:10,14,08,1, 11.9,1,1, 0.691, 10490.528, 421.594, 52854.924 25/01/12,21:22:10,15,08,1, 11.9,1,1, 0.691, 10490.512, 421.610, 52854.807 25/01/12,21:22:10,16,08,1, 11.9,1,1, 0.691, 10490.525, 421.600, 52854.865 25/01/12,21:22:10,17,08,1, 11.9,1,1, 0.691, 10490.518, 421.603, 52854.794 25/01/12,21:22:10,18,08,1, 11.9,1,1, 0.691, 10490.529, 421.594, 52854.799 25/01/12,21:22:10,19,08,1, 11.9,1,1, 0.691, 10490.535, 421.581, 52854.797 25/01/12,21:22:11,00,08,1, 11.8,1,1, 0.696, 10490.527, 421.581, 52854.797 25/01/12,21:22:11,01,08,1, 11.8,1,1, 0.696, 10490.498, 421.603, 52854.815 25/01/12,21:22:11,02,08,1, 11.8,1,1, 0.696, 10490.518, 421.595, 52854.795 25/01/12,21:22:11,03,08,1, 11.8,1,1, 0.696, 10490.513, 421.587, 52854.794 25/01/12,21:22:11,04,08,1, 11.8,1,1, 0.696, 10490.514, 421.579, 52854.839 25/01/12,21:22:11,05,08,1, 11.8,1,1, 0.696, 10490.504, 421.603, 52854.774 25/01/12,21:22:11,06,08,1, 11.8,1,1, 0.696, 10490.531, 421.589, 52854.784 25/01/12,21:22:11,07,08,1, 11.8,1,1, 0.696, 10490.528, 421.591, 52854.799 25/01/12,21:22:11,08,08,1, 11.8,1,1, 0.696, 10490.540, 421.574, 52854.755 25/01/12,21:22:11,09,08,1, 11.8,1,1, 0.696, 10490.536, 421.598, 52854.830 25/01/12,21:22:11,10,08,1, 11.8,1,1, 0.696, 10490.533, 421.582, 52854.805 25/01/12,21:22:11,11,08,1, 11.8,1,1, 0.696, 10490.553, 421.595, 52854.805 25/01/12,21:22:11,12,08,1, 11.8,1,1, 0.696, 10490.539, 421.582, 52854.727 25/01/12,21:22:11,13,08,1, 11.8,1,1, 0.696, 10490.551, 421.613, 52854.719 25/01/12,21:22:11,14,08,1, 11.8,1,1, 0.696, 10490.548, 421.579, 52854.771 25/01/12,21:22:11,15,08,1, 11.8,1,1, 0.696, 10490.558, 421.585, 52854.800 25/01/12,21:22:11,16,08,1, 11.8,1,1, 0.696, 10490.552, 421.603, 52854.770 25/01/12,21:22:11,17,08,1, 11.8,1,1, 0.696, 10490.557, 421.598, 52854.719 25/01/12,21:22:11,18,08,1, 11.8,1,1, 0.696, 10490.558, 421.598, 52854.798 25/01/12,21:22:11,19,08,1, 11.8,1,1, 0.696, 10490.550, 421.611, 52854.828 25/01/12,21:22:12,00,08,1, 11.8,1,1, 0.696, 10490.544, 421.611, 52854.828 25/01/12,21:22:12,01,08,1, 11.8,1,1, 0.696, 10490.551, 421.588, 52854.900 25/01/12,21:22:12,02,08,1, 11.8,1,1, 0.696, 10490.577, 421.619, 52854.838 25/01/12,21:22:12,03,08,1, 11.8,1,1, 0.696, 10490.542, 421.602, 52854.806 25/01/12,21:22:12,04,08,1, 11.8,1,1, 0.696, 10490.548, 421.603, 52854.813 25/01/12,21:22:12,05,08,1, 11.8,1,1, 0.696, 10490.568, 421.589, 52854.739 25/01/12,21:22:12,06,08,1, 11.8,1,1, 0.696, 10490.546, 421.606, 52854.739 25/01/12,21:22:12,07,08,1, 11.8,1,1, 0.696, 10490.589, 421.620, 52854.824 25/01/12,21:22:12,08,08,1, 11.8,1,1, 0.696, 10490.555, 421.638, 52854.849 25/01/12,21:22:12,09,08,1, 11.8,1,1, 0.696, 10490.556, 421.607, 52854.739 25/01/12,21:22:12,10,08,1, 11.8,1,1, 0.696, 10490.581, 421.610, 52854.710 25/01/12,21:22:12,11,08,1, 11.8,1,1, 0.696, 10490.565, 421.623, 52854.730 25/01/12,21:22:12,12,08,1, 11.8,1,1, 0.696, 10490.573, 421.646, 52854.847 25/01/12,21:22:12,13,08,1, 11.8,1,1, 0.696, 10490.573, 421.636, 52854.835 25/01/12,21:22:12,14,08,1, 11.8,1,1, 0.696, 10490.563, 421.645, 52854.842 25/01/12,21:22:12,15,08,1, 11.8,1,1, 0.696, 10490.562, 421.632, 52854.816 25/01/12,21:22:12,16,08,1, 11.8,1,1, 0.696, 10490.559, 421.626, 52854.792 25/01/12,21:22:12,17,08,1, 11.8,1,1, 0.696, 10490.556, 421.641, 52854.838 25/01/12,21:22:12,18,08,1, 11.8,1,1, 0.696, 10490.578, 421.597, 52854.796 25/01/12,21:22:12,19,08,1, 11.8,1,1, 0.696, 10490.562, 421.616, 52854.786 25/01/12,21:22:13,00,08,1, 11.9,1,1, 0.693, 10490.561, 421.616, 52854.786 25/01/12,21:22:13,01,08,1, 11.9,1,1, 0.693, 10490.587, 421.627, 52854.803 25/01/12,21:22:13,02,08,1, 11.9,1,1, 0.693, 10490.590, 421.611, 52854.766 25/01/12,21:22:13,03,08,1, 11.9,1,1, 0.693, 10490.583, 421.639, 52854.778 25/01/12,21:22:13,04,08,1, 11.9,1,1, 0.693, 10490.564, 421.625, 52854.701 25/01/12,21:22:13,05,08,1, 11.9,1,1, 0.693, 10490.557, 421.635, 52854.812 25/01/12,21:22:13,06,08,1, 11.9,1,1, 0.693, 10490.590, 421.624, 52854.695 25/01/12,21:22:13,07,08,1, 11.9,1,1, 0.693, 10490.557, 421.632, 52854.746 25/01/12,21:22:13,08,08,1, 11.9,1,1, 0.693, 10490.602, 421.649, 52854.766 25/01/12,21:22:13,09,08,1, 11.9,1,1, 0.693, 10490.562, 421.651, 52854.780 25/01/12,21:22:13,10,08,1, 11.9,1,1, 0.693, 10490.573, 421.630, 52854.734 25/01/12,21:22:13,11,08,1, 11.9,1,1, 0.693, 10490.584, 421.631, 52854.685 25/01/12,21:22:13,12,08,1, 11.9,1,1, 0.693, 10490.561, 421.650, 52854.786 25/01/12,21:22:13,13,08,1, 11.9,1,1, 0.693, 10490.588, 421.627, 52854.671 25/01/12,21:22:13,14,08,1, 11.9,1,1, 0.693, 10490.566, 421.659, 52854.804 25/01/12,21:22:13,15,08,1, 11.9,1,1, 0.693, 10490.560, 421.637, 52854.720 25/01/12,21:22:13,16,08,1, 11.9,1,1, 0.693, 10490.582, 421.666, 52854.768 25/01/12,21:22:13,17,08,1, 11.9,1,1, 0.693, 10490.599, 421.666, 52854.770 25/01/12,21:22:13,18,08,1, 11.9,1,1, 0.693, 10490.588, 421.674, 52854.716 25/01/12,21:22:13,19,08,1, 11.9,1,1, 0.693, 10490.591, 421.657, 52854.759 25/01/12,21:22:14,00,08,1, 11.8,1,1, 0.698, 10490.586, 421.657, 52854.759 25/01/12,21:22:14,01,08,1, 11.8,1,1, 0.698, 10490.600, 421.670, 52854.809 25/01/12,21:22:14,02,08,1, 11.8,1,1, 0.698, 10490.599, 421.669, 52854.776 25/01/12,21:22:14,03,08,1, 11.8,1,1, 0.698, 10490.560, 421.670, 52854.734 25/01/12,21:22:14,04,08,1, 11.8,1,1, 0.698, 10490.598, 421.664, 52854.778 25/01/12,21:22:14,05,08,1, 11.8,1,1, 0.698, 10490.599, 421.668, 52854.713 25/01/12,21:22:14,06,08,1, 11.8,1,1, 0.698, 10490.600, 421.672, 52854.798 25/01/12,21:22:14,07,08,1, 11.8,1,1, 0.698, 10490.598, 421.687, 52854.718 25/01/12,21:22:14,08,08,1, 11.8,1,1, 0.698, 10490.617, 421.674, 52854.831 25/01/12,21:22:14,09,08,1, 11.8,1,1, 0.698, 10490.595, 421.664, 52854.771 25/01/12,21:22:14,10,08,1, 11.8,1,1, 0.698, 10490.589, 421.679, 52854.775 25/01/12,21:22:14,11,08,1, 11.8,1,1, 0.698, 10490.608, 421.699, 52854.736 25/01/12,21:22:14,12,08,1, 11.8,1,1, 0.698, 10490.622, 421.680, 52854.723 25/01/12,21:22:14,13,08,1, 11.8,1,1, 0.698, 10490.620, 421.689, 52854.722 25/01/12,21:22:14,14,08,1, 11.8,1,1, 0.698, 10490.612, 421.692, 52854.758 25/01/12,21:22:14,15,08,1, 11.8,1,1, 0.698, 10490.615, 421.672, 52854.764 25/01/12,21:22:14,16,08,1, 11.8,1,1, 0.698, 10490.610, 421.674, 52854.788 25/01/12,21:22:14,17,08,1, 11.8,1,1, 0.698, 10490.599, 421.688, 52854.654 25/01/12,21:22:14,18,08,1, 11.8,1,1, 0.698, 10490.606, 421.689, 52854.719 25/01/12,21:22:14,19,08,1, 11.8,1,1, 0.698, 10490.618, 421.667, 52854.643 25/01/12,21:22:15,00,08,1, 11.9,1,1, 0.693, 10490.611, 421.667, 52854.643 25/01/12,21:22:15,01,08,1, 11.9,1,1, 0.693, 10490.620, 421.686, 52854.742 25/01/12,21:22:15,02,08,1, 11.9,1,1, 0.693, 10490.621, 421.677, 52854.722 25/01/12,21:22:15,03,08,1, 11.9,1,1, 0.693, 10490.601, 421.675, 52854.779 25/01/12,21:22:15,04,08,1, 11.9,1,1, 0.693, 10490.624, 421.694, 52854.756 25/01/12,21:22:15,05,08,1, 11.9,1,1, 0.693, 10490.629, 421.694, 52854.730 25/01/12,21:22:15,06,08,1, 11.9,1,1, 0.693, 10490.597, 421.669, 52854.738 25/01/12,21:22:15,07,08,1, 11.9,1,1, 0.693, 10490.603, 421.688, 52854.718 25/01/12,21:22:15,08,08,1, 11.9,1,1, 0.693, 10490.614, 421.696, 52854.761 25/01/12,21:22:15,09,08,1, 11.9,1,1, 0.693, 10490.614, 421.685, 52854.658 25/01/12,21:22:15,10,08,1, 11.9,1,1, 0.693, 10490.617, 421.675, 52854.763 25/01/12,21:22:15,11,08,1, 11.9,1,1, 0.693, 10490.609, 421.684, 52854.733 25/01/12,21:22:15,12,08,1, 11.9,1,1, 0.693, 10490.625, 421.677, 52854.674 25/01/12,21:22:15,13,08,1, 11.9,1,1, 0.693, 10490.594, 421.706, 52854.685 25/01/12,21:22:15,14,08,1, 11.9,1,1, 0.693, 10490.601, 421.705, 52854.710 25/01/12,21:22:15,15,08,1, 11.9,1,1, 0.693, 10490.611, 421.698, 52854.774 25/01/12,21:22:15,16,08,1, 11.9,1,1, 0.693, 10490.609, 421.716, 52854.776 25/01/12,21:22:15,17,08,1, 11.9,1,1, 0.693, 10490.615, 421.722, 52854.742 25/01/12,21:22:15,18,08,1, 11.9,1,1, 0.693, 10490.617, 421.722, 52854.713 25/01/12,21:22:15,19,08,1, 11.9,1,1, 0.693, 10490.614, 421.722, 52854.709 25/01/12,21:22:16,00,08,1, 12.0,1,1, 0.696, 10490.611, 421.722, 52854.709 25/01/12,21:22:16,01,08,1, 12.0,1,1, 0.696, 10490.619, 421.726, 52854.782 25/01/12,21:22:16,02,08,1, 12.0,1,1, 0.696, 10490.609, 421.729, 52854.774 25/01/12,21:22:16,03,08,1, 12.0,1,1, 0.696, 10490.612, 421.735, 52854.723 25/01/12,21:22:16,04,08,1, 12.0,1,1, 0.696, 10490.626, 421.716, 52854.653 25/01/12,21:22:16,05,08,1, 12.0,1,1, 0.696, 10490.603, 421.733, 52854.671 25/01/12,21:22:16,06,08,1, 12.0,1,1, 0.696, 10490.608, 421.740, 52854.685 25/01/12,21:22:16,07,08,1, 12.0,1,1, 0.696, 10490.591, 421.744, 52854.811 25/01/12,21:22:16,08,08,1, 12.0,1,1, 0.696, 10490.626, 421.727, 52854.673 25/01/12,21:22:16,09,08,1, 12.0,1,1, 0.696, 10490.584, 421.746, 52854.768 25/01/12,21:22:16,10,08,1, 12.0,1,1, 0.696, 10490.625, 421.721, 52854.741 25/01/12,21:22:16,11,08,1, 12.0,1,1, 0.696, 10490.628, 421.729, 52854.761 25/01/12,21:22:16,12,08,1, 12.0,1,1, 0.696, 10490.644, 421.716, 52854.699 25/01/12,21:22:16,13,08,1, 12.0,1,1, 0.696, 10490.624, 421.716, 52854.704 25/01/12,21:22:16,14,08,1, 12.0,1,1, 0.696, 10490.604, 421.716, 52854.721 25/01/12,21:22:16,15,08,1, 12.0,1,1, 0.696, 10490.629, 421.729, 52854.805 25/01/12,21:22:16,16,08,1, 12.0,1,1, 0.696, 10490.633, 421.717, 52854.765 25/01/12,21:22:16,17,08,1, 12.0,1,1, 0.696, 10490.646, 421.726, 52854.710 25/01/12,21:22:16,18,08,1, 12.0,1,1, 0.696, 10490.646, 421.753, 52854.715 25/01/12,21:22:16,19,08,1, 12.0,1,1, 0.696, 10490.615, 421.735, 52854.689 25/01/12,21:22:17,00,08,1, 11.9,1,1, 0.692, 10490.611, 421.735, 52854.689 25/01/12,21:22:17,01,08,1, 11.9,1,1, 0.692, 10490.627, 421.756, 52854.721 25/01/12,21:22:17,02,08,1, 11.9,1,1, 0.692, 10490.642, 421.740, 52854.728 25/01/12,21:22:17,03,08,1, 11.9,1,1, 0.692, 10490.641, 421.753, 52854.740 25/01/12,21:22:17,04,08,1, 11.9,1,1, 0.692, 10490.619, 421.771, 52854.716 25/01/12,21:22:17,05,08,1, 11.9,1,1, 0.692, 10490.618, 421.744, 52854.730 25/01/12,21:22:17,06,08,1, 11.9,1,1, 0.692, 10490.641, 421.739, 52854.683 25/01/12,21:22:17,07,08,1, 11.9,1,1, 0.692, 10490.639, 421.755, 52854.645 25/01/12,21:22:17,08,08,1, 11.9,1,1, 0.692, 10490.636, 421.769, 52854.719 25/01/12,21:22:17,09,08,1, 11.9,1,1, 0.692, 10490.656, 421.778, 52854.754 25/01/12,21:22:17,10,08,1, 11.9,1,1, 0.692, 10490.644, 421.772, 52854.775 25/01/12,21:22:17,11,08,1, 11.9,1,1, 0.692, 10490.653, 421.756, 52854.706 25/01/12,21:22:17,12,08,1, 11.9,1,1, 0.692, 10490.642, 421.768, 52854.669 25/01/12,21:22:17,13,08,1, 11.9,1,1, 0.692, 10490.603, 421.763, 52854.647 25/01/12,21:22:17,14,08,1, 11.9,1,1, 0.692, 10490.609, 421.768, 52854.681 25/01/12,21:22:17,15,08,1, 11.9,1,1, 0.692, 10490.629, 421.772, 52854.708 25/01/12,21:22:17,16,08,1, 11.9,1,1, 0.692, 10490.633, 421.774, 52854.718 25/01/12,21:22:17,17,08,1, 11.9,1,1, 0.692, 10490.654, 421.785, 52854.710 25/01/12,21:22:17,18,08,1, 11.9,1,1, 0.692, 10490.656, 421.775, 52854.744 25/01/12,21:22:17,19,08,1, 11.9,1,1, 0.692, 10490.639, 421.793, 52854.766 25/01/12,21:22:18,00,08,1, 11.8,1,1, 0.694, 10490.636, 421.793, 52854.766 25/01/12,21:22:18,01,08,1, 11.8,1,1, 0.694, 10490.628, 421.808, 52854.702 25/01/12,21:22:18,02,08,1, 11.8,1,1, 0.694, 10490.650, 421.791, 52854.757 25/01/12,21:22:18,03,08,1, 11.8,1,1, 0.694, 10490.645, 421.758, 52854.671 25/01/12,21:22:18,04,08,1, 11.8,1,1, 0.694, 10490.632, 421.774, 52854.718 25/01/12,21:22:18,05,08,1, 11.8,1,1, 0.694, 10490.638, 421.775, 52854.631 25/01/12,21:22:18,06,08,1, 11.8,1,1, 0.694, 10490.646, 421.766, 52854.695 25/01/12,21:22:18,07,08,1, 11.8,1,1, 0.694, 10490.650, 421.752, 52854.654 25/01/12,21:22:18,08,08,1, 11.8,1,1, 0.694, 10490.656, 421.788, 52854.736 25/01/12,21:22:18,09,08,1, 11.8,1,1, 0.694, 10490.649, 421.768, 52854.685 25/01/12,21:22:18,10,08,1, 11.8,1,1, 0.694, 10490.662, 421.762, 52854.708 25/01/12,21:22:18,11,08,1, 11.8,1,1, 0.694, 10490.647, 421.784, 52854.750 25/01/12,21:22:18,12,08,1, 11.8,1,1, 0.694, 10490.648, 421.777, 52854.761 25/01/12,21:22:18,13,08,1, 11.8,1,1, 0.694, 10490.654, 421.761, 52854.701 25/01/12,21:22:18,14,08,1, 11.8,1,1, 0.694, 10490.641, 421.786, 52854.670 25/01/12,21:22:18,15,08,1, 11.8,1,1, 0.694, 10490.649, 421.762, 52854.675 25/01/12,21:22:18,16,08,1, 11.8,1,1, 0.694, 10490.660, 421.783, 52854.675 25/01/12,21:22:18,17,08,1, 11.8,1,1, 0.694, 10490.652, 421.791, 52854.806 25/01/12,21:22:18,18,08,1, 11.8,1,1, 0.694, 10490.642, 421.783, 52854.715 25/01/12,21:22:18,19,08,1, 11.8,1,1, 0.694, 10490.656, 421.800, 52854.673 25/01/12,21:22:19,00,08,1, 12.0,1,1, 0.690, 10490.652, 421.800, 52854.673 25/01/12,21:22:19,01,08,1, 12.0,1,1, 0.690, 10490.622, 421.786, 52854.690 25/01/12,21:22:19,02,08,1, 12.0,1,1, 0.690, 10490.652, 421.797, 52854.662 25/01/12,21:22:19,03,08,1, 12.0,1,1, 0.690, 10490.672, 421.806, 52854.656 25/01/12,21:22:19,04,08,1, 12.0,1,1, 0.690, 10490.667, 421.818, 52854.780 25/01/12,21:22:19,05,08,1, 12.0,1,1, 0.690, 10490.660, 421.829, 52854.775 25/01/12,21:22:19,06,08,1, 12.0,1,1, 0.690, 10490.656, 421.826, 52854.689 25/01/12,21:22:19,07,08,1, 12.0,1,1, 0.690, 10490.649, 421.815, 52854.638 25/01/12,21:22:19,08,08,1, 12.0,1,1, 0.690, 10490.644, 421.808, 52854.712 25/01/12,21:22:19,09,08,1, 12.0,1,1, 0.690, 10490.659, 421.814, 52854.707 25/01/12,21:22:19,10,08,1, 12.0,1,1, 0.690, 10490.636, 421.802, 52854.720 25/01/12,21:22:19,11,08,1, 12.0,1,1, 0.690, 10490.648, 421.806, 52854.693 25/01/12,21:22:19,12,08,1, 12.0,1,1, 0.690, 10490.652, 421.806, 52854.647 25/01/12,21:22:19,13,08,1, 12.0,1,1, 0.690, 10490.651, 421.782, 52854.660 25/01/12,21:22:19,14,08,1, 12.0,1,1, 0.690, 10490.672, 421.815, 52854.645 25/01/12,21:22:19,15,08,1, 12.0,1,1, 0.690, 10490.657, 421.802, 52854.656 25/01/12,21:22:19,16,08,1, 12.0,1,1, 0.690, 10490.647, 421.823, 52854.700 25/01/12,21:22:19,17,08,1, 12.0,1,1, 0.690, 10490.669, 421.821, 52854.746 25/01/12,21:22:19,18,08,1, 12.0,1,1, 0.690, 10490.647, 421.826, 52854.778 25/01/12,21:22:19,19,08,1, 12.0,1,1, 0.690, 10490.659, 421.811, 52854.761 25/01/12,21:22:20,00,08,1, 11.9,1,1, 0.693, 10490.652, 421.811, 52854.761 25/01/12,21:22:20,01,08,1, 11.9,1,1, 0.693, 10490.676, 421.819, 52854.713 25/01/12,21:22:20,02,08,1, 11.9,1,1, 0.693, 10490.644, 421.817, 52854.708 25/01/12,21:22:20,03,08,1, 11.9,1,1, 0.693, 10490.675, 421.823, 52854.720 25/01/12,21:22:20,04,08,1, 11.9,1,1, 0.693, 10490.660, 421.816, 52854.692 25/01/12,21:22:20,05,08,1, 11.9,1,1, 0.693, 10490.634, 421.791, 52854.674 25/01/12,21:22:20,06,08,1, 11.9,1,1, 0.693, 10490.678, 421.820, 52854.676 25/01/12,21:22:20,07,08,1, 11.9,1,1, 0.693, 10490.659, 421.814, 52854.672 25/01/12,21:22:20,08,08,1, 11.9,1,1, 0.693, 10490.678, 421.809, 52854.631 25/01/12,21:22:20,09,08,1, 11.9,1,1, 0.693, 10490.659, 421.790, 52854.626 25/01/12,21:22:20,10,08,1, 11.9,1,1, 0.693, 10490.640, 421.823, 52854.707 25/01/12,21:22:20,11,08,1, 11.9,1,1, 0.693, 10490.673, 421.843, 52854.669 25/01/12,21:22:20,12,08,1, 11.9,1,1, 0.693, 10490.652, 421.843, 52854.789 25/01/12,21:22:20,13,08,1, 11.9,1,1, 0.693, 10490.656, 421.834, 52854.721 25/01/12,21:22:20,14,08,1, 11.9,1,1, 0.693, 10490.639, 421.838, 52854.717 25/01/12,21:22:20,15,08,1, 11.9,1,1, 0.693, 10490.666, 421.834, 52854.721 25/01/12,21:22:20,16,08,1, 11.9,1,1, 0.693, 10490.648, 421.847, 52854.728 25/01/12,21:22:20,17,08,1, 11.9,1,1, 0.693, 10490.672, 421.841, 52854.733 25/01/12,21:22:20,18,08,1, 11.9,1,1, 0.693, 10490.649, 421.831, 52854.731 25/01/12,21:22:20,19,08,1, 11.9,1,1, 0.693, 10490.645, 421.815, 52854.630 25/01/12,21:22:21,00,08,1, 12.0,1,1, 0.694, 10490.644, 421.815, 52854.630 25/01/12,21:22:21,01,08,1, 12.0,1,1, 0.694, 10490.668, 421.836, 52854.641 25/01/12,21:22:21,02,08,1, 12.0,1,1, 0.694, 10490.635, 421.835, 52854.619 25/01/12,21:22:21,03,08,1, 12.0,1,1, 0.694, 10490.672, 421.825, 52854.659 25/01/12,21:22:21,04,08,1, 12.0,1,1, 0.694, 10490.642, 421.847, 52854.724 25/01/12,21:22:21,05,08,1, 12.0,1,1, 0.694, 10490.655, 421.828, 52854.677 25/01/12,21:22:21,06,08,1, 12.0,1,1, 0.694, 10490.666, 421.832, 52854.692 25/01/12,21:22:21,07,08,1, 12.0,1,1, 0.694, 10490.634, 421.853, 52854.694 25/01/12,21:22:21,08,08,1, 12.0,1,1, 0.694, 10490.655, 421.869, 52854.702 25/01/12,21:22:21,09,08,1, 12.0,1,1, 0.694, 10490.658, 421.888, 52854.697 25/01/12,21:22:21,10,08,1, 12.0,1,1, 0.694, 10490.660, 421.860, 52854.633 25/01/12,21:22:21,11,08,1, 12.0,1,1, 0.694, 10490.653, 421.854, 52854.655 25/01/12,21:22:21,12,08,1, 12.0,1,1, 0.694, 10490.623, 421.858, 52854.610 25/01/12,21:22:21,13,08,1, 12.0,1,1, 0.694, 10490.639, 421.842, 52854.589 25/01/12,21:22:21,14,08,1, 12.0,1,1, 0.694, 10490.656, 421.878, 52854.680 25/01/12,21:22:21,15,08,1, 12.0,1,1, 0.694, 10490.652, 421.872, 52854.651 25/01/12,21:22:21,16,08,1, 12.0,1,1, 0.694, 10490.658, 421.863, 52854.621 25/01/12,21:22:21,17,08,1, 12.0,1,1, 0.694, 10490.660, 421.867, 52854.579 25/01/12,21:22:21,18,08,1, 12.0,1,1, 0.694, 10490.634, 421.859, 52854.670 25/01/12,21:22:21,19,08,1, 12.0,1,1, 0.694, 10490.640, 421.866, 52854.695 25/01/12,21:22:22,00,08,1, 11.9,1,1, 0.694, 10490.636, 421.866, 52854.695 25/01/12,21:22:22,01,08,1, 11.9,1,1, 0.694, 10490.652, 421.857, 52854.624 25/01/12,21:22:22,02,08,1, 11.9,1,1, 0.694, 10490.642, 421.879, 52854.652 25/01/12,21:22:22,03,08,1, 11.9,1,1, 0.694, 10490.654, 421.896, 52854.627 25/01/12,21:22:22,04,08,1, 11.9,1,1, 0.694, 10490.645, 421.894, 52854.708 25/01/12,21:22:22,05,08,1, 11.9,1,1, 0.694, 10490.646, 421.886, 52854.636 25/01/12,21:22:22,06,08,1, 11.9,1,1, 0.694, 10490.632, 421.909, 52854.692 25/01/12,21:22:22,07,08,1, 11.9,1,1, 0.694, 10490.627, 421.882, 52854.541 25/01/12,21:22:22,08,08,1, 11.9,1,1, 0.694, 10490.634, 421.889, 52854.624 25/01/12,21:22:22,09,08,1, 11.9,1,1, 0.694, 10490.630, 421.895, 52854.678 25/01/12,21:22:22,10,08,1, 11.9,1,1, 0.694, 10490.628, 421.899, 52854.577 25/01/12,21:22:22,11,08,1, 11.9,1,1, 0.694, 10490.649, 421.904, 52854.618 25/01/12,21:22:22,12,08,1, 11.9,1,1, 0.694, 10490.642, 421.921, 52854.693 25/01/12,21:22:22,13,08,1, 11.9,1,1, 0.694, 10490.633, 421.912, 52854.682 25/01/12,21:22:22,14,08,1, 11.9,1,1, 0.694, 10490.626, 421.910, 52854.603 25/01/12,21:22:22,15,08,1, 11.9,1,1, 0.694, 10490.649, 421.916, 52854.560 25/01/12,21:22:22,16,08,1, 11.9,1,1, 0.694, 10490.616, 421.905, 52854.625 25/01/12,21:22:22,17,08,1, 11.9,1,1, 0.694, 10490.633, 421.918, 52854.648 25/01/12,21:22:22,18,08,1, 11.9,1,1, 0.694, 10490.645, 421.944, 52854.667 25/01/12,21:22:22,19,08,1, 11.9,1,1, 0.694, 10490.647, 421.933, 52854.649 25/01/12,21:22:23,00,08,1, 11.9,1,1, 0.693, 10490.644, 421.933, 52854.649 25/01/12,21:22:23,01,08,1, 11.9,1,1, 0.693, 10490.646, 421.921, 52854.603 25/01/12,21:22:23,02,08,1, 11.9,1,1, 0.693, 10490.627, 421.940, 52854.656 25/01/12,21:22:23,03,08,1, 11.9,1,1, 0.693, 10490.639, 421.925, 52854.675 25/01/12,21:22:23,04,08,1, 11.9,1,1, 0.693, 10490.655, 421.942, 52854.655 25/01/12,21:22:23,05,08,1, 11.9,1,1, 0.693, 10490.644, 421.924, 52854.673 25/01/12,21:22:23,06,08,1, 11.9,1,1, 0.693, 10490.621, 421.918, 52854.571 25/01/12,21:22:23,07,08,1, 11.9,1,1, 0.693, 10490.628, 421.911, 52854.615 25/01/12,21:22:23,08,08,1, 11.9,1,1, 0.693, 10490.673, 421.924, 52854.617 25/01/12,21:22:23,09,08,1, 11.9,1,1, 0.693, 10490.653, 421.926, 52854.664 25/01/12,21:22:23,10,08,1, 11.9,1,1, 0.693, 10490.628, 421.937, 52854.643 25/01/12,21:22:23,11,08,1, 11.9,1,1, 0.693, 10490.668, 421.921, 52854.611 25/01/12,21:22:23,12,08,1, 11.9,1,1, 0.693, 10490.587, 421.941, 52854.667 25/01/12,21:22:23,13,08,1, 11.9,1,1, 0.693, 10490.642, 421.943, 52854.709 25/01/12,21:22:23,14,08,1, 11.9,1,1, 0.693, 10490.654, 421.933, 52854.629 25/01/12,21:22:23,15,08,1, 11.9,1,1, 0.693, 10490.618, 421.931, 52854.600 25/01/12,21:22:23,16,08,1, 11.9,1,1, 0.693, 10490.609, 421.942, 52854.638 25/01/12,21:22:23,17,08,1, 11.9,1,1, 0.693, 10490.639, 421.939, 52854.602 25/01/12,21:22:23,18,08,1, 11.9,1,1, 0.693, 10490.636, 421.937, 52854.659 25/01/12,21:22:23,19,08,1, 11.9,1,1, 0.693, 10490.632, 421.944, 52854.630 25/01/12,21:22:24,00,08,1, 11.9,1,1, 0.692, 10490.627, 421.944, 52854.630 25/01/12,21:22:24,01,08,1, 11.9,1,1, 0.692, 10490.626, 421.947, 52854.641 25/01/12,21:22:24,02,08,1, 11.9,1,1, 0.692, 10490.610, 421.929, 52854.591 25/01/12,21:22:24,03,08,1, 11.9,1,1, 0.692, 10490.612, 421.948, 52854.677 25/01/12,21:22:24,04,08,1, 11.9,1,1, 0.692, 10490.626, 421.956, 52854.634 25/01/12,21:22:24,05,08,1, 11.9,1,1, 0.692, 10490.614, 421.950, 52854.661 25/01/12,21:22:24,06,08,1, 11.9,1,1, 0.692, 10490.613, 421.954, 52854.580 25/01/12,21:22:24,07,08,1, 11.9,1,1, 0.692, 10490.609, 421.964, 52854.602 25/01/12,21:22:24,08,08,1, 11.9,1,1, 0.692, 10490.595, 421.955, 52854.578 25/01/12,21:22:24,09,08,1, 11.9,1,1, 0.692, 10490.623, 421.955, 52854.568 25/01/12,21:22:24,10,08,1, 11.9,1,1, 0.692, 10490.602, 421.972, 52854.676 25/01/12,21:22:24,11,08,1, 11.9,1,1, 0.692, 10490.607, 421.963, 52854.682 25/01/12,21:22:24,12,08,1, 11.9,1,1, 0.692, 10490.613, 421.966, 52854.746 25/01/12,21:22:24,13,08,1, 11.9,1,1, 0.692, 10490.609, 421.976, 52854.648 25/01/12,21:22:24,14,08,1, 11.9,1,1, 0.692, 10490.637, 421.973, 52854.578 25/01/12,21:22:24,15,08,1, 11.9,1,1, 0.692, 10490.617, 421.983, 52854.641 25/01/12,21:22:24,16,08,1, 11.9,1,1, 0.692, 10490.610, 421.960, 52854.643 25/01/12,21:22:24,17,08,1, 11.9,1,1, 0.692, 10490.621, 421.975, 52854.663 25/01/12,21:22:24,18,08,1, 11.9,1,1, 0.692, 10490.619, 421.952, 52854.639 25/01/12,21:22:24,19,08,1, 11.9,1,1, 0.692, 10490.626, 421.947, 52854.613 25/01/12,21:22:25,00,08,1, 11.9,1,1, 0.692, 10490.619, 421.947, 52854.613 25/01/12,21:22:25,01,08,1, 11.9,1,1, 0.692, 10490.622, 421.955, 52854.599 25/01/12,21:22:25,02,08,1, 11.9,1,1, 0.692, 10490.618, 421.968, 52854.614 25/01/12,21:22:25,03,08,1, 11.9,1,1, 0.692, 10490.613, 421.991, 52854.635 25/01/12,21:22:25,04,08,1, 11.9,1,1, 0.692, 10490.614, 421.962, 52854.620 25/01/12,21:22:25,05,08,1, 11.9,1,1, 0.692, 10490.625, 421.960, 52854.657 25/01/12,21:22:25,06,08,1, 11.9,1,1, 0.692, 10490.613, 421.966, 52854.642 25/01/12,21:22:25,07,08,1, 11.9,1,1, 0.692, 10490.636, 421.974, 52854.601 25/01/12,21:22:25,08,08,1, 11.9,1,1, 0.692, 10490.605, 421.985, 52854.721 25/01/12,21:22:25,09,08,1, 11.9,1,1, 0.692, 10490.624, 421.987, 52854.641 25/01/12,21:22:25,10,08,1, 11.9,1,1, 0.692, 10490.614, 421.979, 52854.622 25/01/12,21:22:25,11,08,1, 11.9,1,1, 0.692, 10490.608, 421.994, 52854.602 25/01/12,21:22:25,12,08,1, 11.9,1,1, 0.692, 10490.660, 421.984, 52854.714 25/01/12,21:22:25,13,08,1, 11.9,1,1, 0.692, 10490.591, 421.992, 52854.563 25/01/12,21:22:25,14,08,1, 11.9,1,1, 0.692, 10490.583, 422.002, 52854.617 25/01/12,21:22:25,15,08,1, 11.9,1,1, 0.692, 10490.588, 422.002, 52854.620 25/01/12,21:22:25,16,08,1, 11.9,1,1, 0.692, 10490.617, 421.994, 52854.536 25/01/12,21:22:25,17,08,1, 11.9,1,1, 0.692, 10490.619, 421.994, 52854.540 25/01/12,21:22:25,18,08,1, 11.9,1,1, 0.692, 10490.586, 421.979, 52854.598 25/01/12,21:22:25,19,08,1, 11.9,1,1, 0.692, 10490.611, 421.982, 52854.640 25/01/12,21:22:26,00,08,1, 12.0,1,1, 0.693, 10490.611, 421.982, 52854.640 25/01/12,21:22:26,01,08,1, 12.0,1,1, 0.693, 10490.620, 422.014, 52854.668 25/01/12,21:22:26,02,08,1, 12.0,1,1, 0.693, 10490.589, 422.023, 52854.624 25/01/12,21:22:26,03,08,1, 12.0,1,1, 0.693, 10490.604, 421.989, 52854.563 25/01/12,21:22:26,04,08,1, 12.0,1,1, 0.693, 10490.578, 422.000, 52854.651 25/01/12,21:22:26,05,08,1, 12.0,1,1, 0.693, 10490.602, 422.008, 52854.627 25/01/12,21:22:26,06,08,1, 12.0,1,1, 0.693, 10490.585, 421.988, 52854.597 25/01/12,21:22:26,07,08,1, 12.0,1,1, 0.693, 10490.594, 422.007, 52854.579 25/01/12,21:22:26,08,08,1, 12.0,1,1, 0.693, 10490.592, 422.016, 52854.549 25/01/12,21:22:26,09,08,1, 12.0,1,1, 0.693, 10490.592, 422.003, 52854.575 25/01/12,21:22:26,10,08,1, 12.0,1,1, 0.693, 10490.606, 421.998, 52854.616 25/01/12,21:22:26,11,08,1, 12.0,1,1, 0.693, 10490.572, 422.021, 52854.656 25/01/12,21:22:26,12,08,1, 12.0,1,1, 0.693, 10490.592, 422.027, 52854.658 25/01/12,21:22:26,13,08,1, 12.0,1,1, 0.693, 10490.594, 422.037, 52854.659 25/01/12,21:22:26,14,08,1, 12.0,1,1, 0.693, 10490.577, 422.022, 52854.628 25/01/12,21:22:26,15,08,1, 12.0,1,1, 0.693, 10490.586, 422.014, 52854.580 25/01/12,21:22:26,16,08,1, 12.0,1,1, 0.693, 10490.619, 422.024, 52854.599 25/01/12,21:22:26,17,08,1, 12.0,1,1, 0.693, 10490.577, 422.030, 52854.587 25/01/12,21:22:26,18,08,1, 12.0,1,1, 0.693, 10490.616, 422.025, 52854.576 25/01/12,21:22:26,19,08,1, 12.0,1,1, 0.693, 10490.612, 422.016, 52854.632 25/01/12,21:22:27,00,08,1, 11.9,1,1, 0.694, 10490.611, 422.016, 52854.632 25/01/12,21:22:27,01,08,1, 11.9,1,1, 0.694, 10490.570, 422.039, 52854.606 25/01/12,21:22:27,02,08,1, 11.9,1,1, 0.694, 10490.592, 422.053, 52854.622 25/01/12,21:22:27,03,08,1, 11.9,1,1, 0.694, 10490.607, 422.037, 52854.572 25/01/12,21:22:27,04,08,1, 11.9,1,1, 0.694, 10490.589, 422.028, 52854.575 25/01/12,21:22:27,05,08,1, 11.9,1,1, 0.694, 10490.587, 422.046, 52854.640 25/01/12,21:22:27,06,08,1, 11.9,1,1, 0.694, 10490.585, 422.042, 52854.624 25/01/12,21:22:27,07,08,1, 11.9,1,1, 0.694, 10490.592, 422.050, 52854.636 25/01/12,21:22:27,08,08,1, 11.9,1,1, 0.694, 10490.583, 422.036, 52854.654 25/01/12,21:22:27,09,08,1, 11.9,1,1, 0.694, 10490.590, 422.062, 52854.619 25/01/12,21:22:27,10,08,1, 11.9,1,1, 0.694, 10490.572, 422.048, 52854.600 25/01/12,21:22:27,11,08,1, 11.9,1,1, 0.694, 10490.594, 422.047, 52854.583 25/01/12,21:22:27,12,08,1, 11.9,1,1, 0.694, 10490.583, 422.033, 52854.577 25/01/12,21:22:27,13,08,1, 11.9,1,1, 0.694, 10490.568, 422.076, 52854.648 25/01/12,21:22:27,14,08,1, 11.9,1,1, 0.694, 10490.570, 422.040, 52854.593 25/01/12,21:22:27,15,08,1, 11.9,1,1, 0.694, 10490.574, 422.044, 52854.564 25/01/12,21:22:27,16,08,1, 11.9,1,1, 0.694, 10490.572, 422.064, 52854.595 25/01/12,21:22:27,17,08,1, 11.9,1,1, 0.694, 10490.582, 422.059, 52854.602 25/01/12,21:22:27,18,08,1, 11.9,1,1, 0.694, 10490.600, 422.047, 52854.599 25/01/12,21:22:27,19,08,1, 11.9,1,1, 0.694, 10490.573, 422.056, 52854.582 25/01/12,21:22:28,00,08,1, 12.0,1,1, 0.694, 10490.569, 422.056, 52854.582 25/01/12,21:22:28,01,08,1, 12.0,1,1, 0.694, 10490.592, 422.066, 52854.670 25/01/12,21:22:28,02,08,1, 12.0,1,1, 0.694, 10490.579, 422.082, 52854.658 25/01/12,21:22:28,03,08,1, 12.0,1,1, 0.694, 10490.562, 422.073, 52854.605 25/01/12,21:22:28,04,08,1, 12.0,1,1, 0.694, 10490.596, 422.053, 52854.628 25/01/12,21:22:28,05,08,1, 12.0,1,1, 0.694, 10490.560, 422.053, 52854.562 25/01/12,21:22:28,06,08,1, 12.0,1,1, 0.694, 10490.559, 422.089, 52854.575 25/01/12,21:22:28,07,08,1, 12.0,1,1, 0.694, 10490.559, 422.081, 52854.589 25/01/12,21:22:28,08,08,1, 12.0,1,1, 0.694, 10490.555, 422.082, 52854.591 25/01/12,21:22:28,09,08,1, 12.0,1,1, 0.694, 10490.564, 422.074, 52854.606 25/01/12,21:22:28,10,08,1, 12.0,1,1, 0.694, 10490.563, 422.066, 52854.556 25/01/12,21:22:28,11,08,1, 12.0,1,1, 0.694, 10490.556, 422.075, 52854.598 25/01/12,21:22:28,12,08,1, 12.0,1,1, 0.694, 10490.554, 422.068, 52854.660 25/01/12,21:22:28,13,08,1, 12.0,1,1, 0.694, 10490.568, 422.073, 52854.634 25/01/12,21:22:28,14,08,1, 12.0,1,1, 0.694, 10490.566, 422.069, 52854.666 25/01/12,21:22:28,15,08,1, 12.0,1,1, 0.694, 10490.539, 422.093, 52854.613 25/01/12,21:22:28,16,08,1, 12.0,1,1, 0.694, 10490.558, 422.100, 52854.626 25/01/12,21:22:28,17,08,1, 12.0,1,1, 0.694, 10490.555, 422.080, 52854.629 25/01/12,21:22:28,18,08,1, 12.0,1,1, 0.694, 10490.542, 422.096, 52854.603 25/01/12,21:22:28,19,08,1, 12.0,1,1, 0.694, 10490.542, 422.091, 52854.611 25/01/12,21:22:29,00,08,1, 11.9,1,1, 0.694, 10490.535, 422.091, 52854.611 25/01/12,21:22:29,01,08,1, 11.9,1,1, 0.694, 10490.554, 422.102, 52854.565 25/01/12,21:22:29,02,08,1, 11.9,1,1, 0.694, 10490.547, 422.119, 52854.591 25/01/12,21:22:29,03,08,1, 11.9,1,1, 0.694, 10490.532, 422.104, 52854.614 25/01/12,21:22:29,04,08,1, 11.9,1,1, 0.694, 10490.540, 422.125, 52854.589 25/01/12,21:22:29,05,08,1, 11.9,1,1, 0.694, 10490.543, 422.121, 52854.635 25/01/12,21:22:29,06,08,1, 11.9,1,1, 0.694, 10490.526, 422.124, 52854.618 25/01/12,21:22:29,07,08,1, 11.9,1,1, 0.694, 10490.533, 422.119, 52854.626 25/01/12,21:22:29,08,08,1, 11.9,1,1, 0.694, 10490.531, 422.109, 52854.651 25/01/12,21:22:29,09,08,1, 11.9,1,1, 0.694, 10490.500, 422.115, 52854.650 25/01/12,21:22:29,10,08,1, 11.9,1,1, 0.694, 10490.527, 422.090, 52854.473 25/01/12,21:22:29,11,08,1, 11.9,1,1, 0.694, 10490.497, 422.117, 52854.585 25/01/12,21:22:29,12,08,1, 11.9,1,1, 0.694, 10490.528, 422.127, 52854.582 25/01/12,21:22:29,13,08,1, 11.9,1,1, 0.694, 10490.518, 422.123, 52854.585 25/01/12,21:22:29,14,08,1, 11.9,1,1, 0.694, 10490.517, 422.112, 52854.609 25/01/12,21:22:29,15,08,1, 11.9,1,1, 0.694, 10490.514, 422.127, 52854.627 25/01/12,21:22:29,16,08,1, 11.9,1,1, 0.694, 10490.490, 422.122, 52854.588 25/01/12,21:22:29,17,08,1, 11.9,1,1, 0.694, 10490.514, 422.116, 52854.592 25/01/12,21:22:29,18,08,1, 11.9,1,1, 0.694, 10490.479, 422.132, 52854.618 25/01/12,21:22:29,19,08,1, 11.9,1,1, 0.694, 10490.513, 422.143, 52854.615 25/01/12,21:22:30,00,08,1, 11.9,1,1, 0.694, 10490.510, 422.143, 52854.615 25/01/12,21:22:30,01,08,1, 11.9,1,1, 0.694, 10490.500, 422.139, 52854.598 25/01/12,21:22:30,02,08,1, 11.9,1,1, 0.694, 10490.517, 422.115, 52854.546 25/01/12,21:22:30,03,08,1, 11.9,1,1, 0.694, 10490.508, 422.133, 52854.568 25/01/12,21:22:30,04,08,1, 11.9,1,1, 0.694, 10490.502, 422.122, 52854.576 25/01/12,21:22:30,05,08,1, 11.9,1,1, 0.694, 10490.503, 422.141, 52854.586 25/01/12,21:22:30,06,08,1, 11.9,1,1, 0.694, 10490.508, 422.115, 52854.550 25/01/12,21:22:30,07,08,1, 11.9,1,1, 0.694, 10490.509, 422.127, 52854.577 25/01/12,21:22:30,08,08,1, 11.9,1,1, 0.694, 10490.520, 422.145, 52854.558 25/01/12,21:22:30,09,08,1, 11.9,1,1, 0.694, 10490.532, 422.128, 52854.566 25/01/12,21:22:30,10,08,1, 11.9,1,1, 0.694, 10490.544, 422.138, 52854.585 25/01/12,21:22:30,11,08,1, 11.9,1,1, 0.694, 10490.479, 422.150, 52854.573 25/01/12,21:22:30,12,08,1, 11.9,1,1, 0.694, 10490.500, 422.146, 52854.604 25/01/12,21:22:30,13,08,1, 11.9,1,1, 0.694, 10490.509, 422.151, 52854.591 25/01/12,21:22:30,14,08,1, 11.9,1,1, 0.694, 10490.525, 422.152, 52854.599 25/01/12,21:22:30,15,08,1, 11.9,1,1, 0.694, 10490.493, 422.148, 52854.605 25/01/12,21:22:30,16,08,1, 11.9,1,1, 0.694, 10490.482, 422.127, 52854.622 25/01/12,21:22:30,17,08,1, 11.9,1,1, 0.694, 10490.487, 422.174, 52854.569 25/01/12,21:22:30,18,08,1, 11.9,1,1, 0.694, 10490.514, 422.150, 52854.488 25/01/12,21:22:30,19,08,1, 11.9,1,1, 0.694, 10490.485, 422.141, 52854.518 25/01/12,21:22:31,00,08,1, 11.9,1,1, 0.691, 10490.477, 422.141, 52854.518 25/01/12,21:22:31,01,08,1, 11.9,1,1, 0.691, 10490.477, 422.132, 52854.577 25/01/12,21:22:31,02,08,1, 11.9,1,1, 0.691, 10490.467, 422.194, 52854.606 25/01/12,21:22:31,03,08,1, 11.9,1,1, 0.691, 10490.469, 422.153, 52854.618 25/01/12,21:22:31,04,08,1, 11.9,1,1, 0.691, 10490.466, 422.161, 52854.595 25/01/12,21:22:31,05,08,1, 11.9,1,1, 0.691, 10490.474, 422.164, 52854.542 25/01/12,21:22:31,06,08,1, 11.9,1,1, 0.691, 10490.477, 422.166, 52854.602 25/01/12,21:22:31,07,08,1, 11.9,1,1, 0.691, 10490.458, 422.165, 52854.423 25/01/12,21:22:31,08,08,1, 11.9,1,1, 0.691, 10490.450, 422.190, 52854.663 25/01/12,21:22:31,09,08,1, 11.9,1,1, 0.691, 10490.454, 422.169, 52854.609 25/01/12,21:22:31,10,08,1, 11.9,1,1, 0.691, 10490.464, 422.178, 52854.580 25/01/12,21:22:31,11,08,1, 11.9,1,1, 0.691, 10490.462, 422.164, 52854.496 25/01/12,21:22:31,12,08,1, 11.9,1,1, 0.691, 10490.459, 422.192, 52854.581 25/01/12,21:22:31,13,08,1, 11.9,1,1, 0.691, 10490.458, 422.170, 52854.543 25/01/12,21:22:31,14,08,1, 11.9,1,1, 0.691, 10490.453, 422.204, 52854.602 25/01/12,21:22:31,15,08,1, 11.9,1,1, 0.691, 10490.447, 422.189, 52854.549 25/01/12,21:22:31,16,08,1, 11.9,1,1, 0.691, 10490.434, 422.162, 52854.575 25/01/12,21:22:31,17,08,1, 11.9,1,1, 0.691, 10490.449, 422.193, 52854.598 25/01/12,21:22:31,18,08,1, 11.9,1,1, 0.691, 10490.436, 422.184, 52854.593 25/01/12,21:22:31,19,08,1, 11.9,1,1, 0.691, 10490.435, 422.205, 52854.589 25/01/12,21:22:32,00,08,1, 12.0,1,1, 0.695, 10490.427, 422.205, 52854.589 25/01/12,21:22:32,01,08,1, 12.0,1,1, 0.695, 10490.447, 422.197, 52854.615 25/01/12,21:22:32,02,08,1, 12.0,1,1, 0.695, 10490.449, 422.190, 52854.607 25/01/12,21:22:32,03,08,1, 12.0,1,1, 0.695, 10490.443, 422.220, 52854.531 25/01/12,21:22:32,04,08,1, 12.0,1,1, 0.695, 10490.442, 422.211, 52854.583 25/01/12,21:22:32,05,08,1, 12.0,1,1, 0.695, 10490.424, 422.205, 52854.544 25/01/12,21:22:32,06,08,1, 12.0,1,1, 0.695, 10490.455, 422.187, 52854.515 25/01/12,21:22:32,07,08,1, 12.0,1,1, 0.695, 10490.405, 422.223, 52854.532 25/01/12,21:22:32,08,08,1, 12.0,1,1, 0.695, 10490.424, 422.212, 52854.580 25/01/12,21:22:32,09,08,1, 12.0,1,1, 0.695, 10490.406, 422.188, 52854.539 25/01/12,21:22:32,10,08,1, 12.0,1,1, 0.695, 10490.432, 422.221, 52854.575 25/01/12,21:22:32,11,08,1, 12.0,1,1, 0.695, 10490.396, 422.207, 52854.642 25/01/12,21:22:32,12,08,1, 12.0,1,1, 0.695, 10490.409, 422.208, 52854.591 25/01/12,21:22:32,13,08,1, 12.0,1,1, 0.695, 10490.414, 422.220, 52854.555 25/01/12,21:22:32,14,08,1, 12.0,1,1, 0.695, 10490.395, 422.231, 52854.589 25/01/12,21:22:32,15,08,1, 12.0,1,1, 0.695, 10490.431, 422.240, 52854.449 25/01/12,21:22:32,16,08,1, 12.0,1,1, 0.695, 10490.392, 422.239, 52854.607 25/01/12,21:22:32,17,08,1, 12.0,1,1, 0.695, 10490.382, 422.217, 52854.577 25/01/12,21:22:32,18,08,1, 12.0,1,1, 0.695, 10490.408, 422.248, 52854.471 25/01/12,21:22:32,19,08,1, 12.0,1,1, 0.695, 10490.390, 422.233, 52854.525 25/01/12,21:22:33,00,08,1, 11.9,1,1, 0.694, 10490.385, 422.233, 52854.525 25/01/12,21:22:33,01,08,1, 11.9,1,1, 0.694, 10490.402, 422.237, 52854.612 25/01/12,21:22:33,02,08,1, 11.9,1,1, 0.694, 10490.362, 422.254, 52854.555 25/01/12,21:22:33,03,08,1, 11.9,1,1, 0.694, 10490.356, 422.240, 52854.576 25/01/12,21:22:33,04,08,1, 11.9,1,1, 0.694, 10490.370, 422.237, 52854.559 25/01/12,21:22:33,05,08,1, 11.9,1,1, 0.694, 10490.372, 422.246, 52854.549 25/01/12,21:22:33,06,08,1, 11.9,1,1, 0.694, 10490.386, 422.236, 52854.520 25/01/12,21:22:33,07,08,1, 11.9,1,1, 0.694, 10490.388, 422.243, 52854.577 25/01/12,21:22:33,08,08,1, 11.9,1,1, 0.694, 10490.372, 422.245, 52854.575 25/01/12,21:22:33,09,08,1, 11.9,1,1, 0.694, 10490.385, 422.233, 52854.562 25/01/12,21:22:33,10,08,1, 11.9,1,1, 0.694, 10490.376, 422.251, 52854.533 25/01/12,21:22:33,11,08,1, 11.9,1,1, 0.694, 10490.368, 422.251, 52854.560 25/01/12,21:22:33,12,08,1, 11.9,1,1, 0.694, 10490.363, 422.267, 52854.547 25/01/12,21:22:33,13,08,1, 11.9,1,1, 0.694, 10490.373, 422.258, 52854.538 25/01/12,21:22:33,14,08,1, 11.9,1,1, 0.694, 10490.355, 422.268, 52854.602 25/01/12,21:22:33,15,08,1, 11.9,1,1, 0.694, 10490.358, 422.264, 52854.571 25/01/12,21:22:33,16,08,1, 11.9,1,1, 0.694, 10490.364, 422.267, 52854.614 25/01/12,21:22:33,17,08,1, 11.9,1,1, 0.694, 10490.357, 422.271, 52854.596 25/01/12,21:22:33,18,08,1, 11.9,1,1, 0.694, 10490.345, 422.274, 52854.607 25/01/12,21:22:33,19,08,1, 11.9,1,1, 0.694, 10490.327, 422.279, 52854.604 25/01/12,21:22:34,00,08,1, 11.9,1,1, 0.696, 10490.319, 422.279, 52854.604 25/01/12,21:22:34,01,08,1, 11.9,1,1, 0.696, 10490.336, 422.273, 52854.579 25/01/12,21:22:34,02,08,1, 11.9,1,1, 0.696, 10490.360, 422.271, 52854.575 25/01/12,21:22:34,03,08,1, 11.9,1,1, 0.696, 10490.337, 422.269, 52854.544 25/01/12,21:22:34,04,08,1, 11.9,1,1, 0.696, 10490.332, 422.266, 52854.571 25/01/12,21:22:34,05,08,1, 11.9,1,1, 0.696, 10490.334, 422.288, 52854.593 25/01/12,21:22:34,06,08,1, 11.9,1,1, 0.696, 10490.349, 422.279, 52854.549 25/01/12,21:22:34,07,08,1, 11.9,1,1, 0.696, 10490.317, 422.273, 52854.530 25/01/12,21:22:34,08,08,1, 11.9,1,1, 0.696, 10490.333, 422.257, 52854.553 25/01/12,21:22:34,09,08,1, 11.9,1,1, 0.696, 10490.318, 422.281, 52854.612 25/01/12,21:22:34,10,08,1, 11.9,1,1, 0.696, 10490.311, 422.283, 52854.564 25/01/12,21:22:34,11,08,1, 11.9,1,1, 0.696, 10490.311, 422.279, 52854.595 25/01/12,21:22:34,12,08,1, 11.9,1,1, 0.696, 10490.319, 422.294, 52854.587 25/01/12,21:22:34,13,08,1, 11.9,1,1, 0.696, 10490.316, 422.310, 52854.579 25/01/12,21:22:34,14,08,1, 11.9,1,1, 0.696, 10490.308, 422.298, 52854.613 25/01/12,21:22:34,15,08,1, 11.9,1,1, 0.696, 10490.322, 422.304, 52854.600 25/01/12,21:22:34,16,08,1, 11.9,1,1, 0.696, 10490.328, 422.320, 52854.589 25/01/12,21:22:34,17,08,1, 11.9,1,1, 0.696, 10490.304, 422.295, 52854.581 25/01/12,21:22:34,18,08,1, 11.9,1,1, 0.696, 10490.308, 422.290, 52854.538 25/01/12,21:22:34,19,08,1, 11.9,1,1, 0.696, 10490.308, 422.288, 52854.512 25/01/12,21:22:35,00,08,1, 11.9,1,1, 0.690, 10490.302, 422.288, 52854.512 25/01/12,21:22:35,01,08,1, 11.9,1,1, 0.690, 10490.308, 422.332, 52854.582 25/01/12,21:22:35,02,08,1, 11.9,1,1, 0.690, 10490.307, 422.311, 52854.602 25/01/12,21:22:35,03,08,1, 11.9,1,1, 0.690, 10490.291, 422.307, 52854.557 25/01/12,21:22:35,04,08,1, 11.9,1,1, 0.690, 10490.311, 422.307, 52854.577 25/01/12,21:22:35,05,08,1, 11.9,1,1, 0.690, 10490.302, 422.348, 52854.553 25/01/12,21:22:35,06,08,1, 11.9,1,1, 0.690, 10490.265, 422.316, 52854.561 25/01/12,21:22:35,07,08,1, 11.9,1,1, 0.690, 10490.292, 422.318, 52854.601 25/01/12,21:22:35,08,08,1, 11.9,1,1, 0.690, 10490.262, 422.329, 52854.602 25/01/12,21:22:35,09,08,1, 11.9,1,1, 0.690, 10490.271, 422.333, 52854.559 25/01/12,21:22:35,10,08,1, 11.9,1,1, 0.690, 10490.295, 422.319, 52854.562 25/01/12,21:22:35,11,08,1, 11.9,1,1, 0.690, 10490.274, 422.324, 52854.562 25/01/12,21:22:35,12,08,1, 11.9,1,1, 0.690, 10490.250, 422.306, 52854.522 25/01/12,21:22:35,13,08,1, 11.9,1,1, 0.690, 10490.262, 422.337, 52854.575 25/01/12,21:22:35,14,08,1, 11.9,1,1, 0.690, 10490.262, 422.337, 52854.546 25/01/12,21:22:35,15,08,1, 11.9,1,1, 0.690, 10490.251, 422.315, 52854.558 25/01/12,21:22:35,16,08,1, 11.9,1,1, 0.690, 10490.259, 422.334, 52854.583 25/01/12,21:22:35,17,08,1, 11.9,1,1, 0.690, 10490.257, 422.340, 52854.602 25/01/12,21:22:35,18,08,1, 11.9,1,1, 0.690, 10490.246, 422.340, 52854.623 25/01/12,21:22:35,19,08,1, 11.9,1,1, 0.690, 10490.272, 422.340, 52854.581 25/01/12,21:22:36,00,08,1, 11.9,1,1, 0.692, 10490.268, 422.340, 52854.581 25/01/12,21:22:36,01,08,1, 11.9,1,1, 0.692, 10490.239, 422.349, 52854.545 25/01/12,21:22:36,02,08,1, 11.9,1,1, 0.692, 10490.259, 422.330, 52854.569 25/01/12,21:22:36,03,08,1, 11.9,1,1, 0.692, 10490.236, 422.378, 52854.545 25/01/12,21:22:36,04,08,1, 11.9,1,1, 0.692, 10490.215, 422.364, 52854.520 25/01/12,21:22:36,05,08,1, 11.9,1,1, 0.692, 10490.238, 422.384, 52854.541 25/01/12,21:22:36,06,08,1, 11.9,1,1, 0.692, 10490.262, 422.334, 52854.506 25/01/12,21:22:36,07,08,1, 11.9,1,1, 0.692, 10490.237, 422.368, 52854.541 25/01/12,21:22:36,08,08,1, 11.9,1,1, 0.692, 10490.236, 422.363, 52854.554 25/01/12,21:22:36,09,08,1, 11.9,1,1, 0.692, 10490.211, 422.353, 52854.595 25/01/12,21:22:36,10,08,1, 11.9,1,1, 0.692, 10490.242, 422.360, 52854.618 25/01/12,21:22:36,11,08,1, 11.9,1,1, 0.692, 10490.198, 422.371, 52854.629 25/01/12,21:22:36,12,08,1, 11.9,1,1, 0.692, 10490.212, 422.356, 52854.563 25/01/12,21:22:36,13,08,1, 11.9,1,1, 0.692, 10490.203, 422.359, 52854.611 25/01/12,21:22:36,14,08,1, 11.9,1,1, 0.692, 10490.189, 422.389, 52854.580 25/01/12,21:22:36,15,08,1, 11.9,1,1, 0.692, 10490.208, 422.374, 52854.613 25/01/12,21:22:36,16,08,1, 11.9,1,1, 0.692, 10490.197, 422.385, 52854.609 25/01/12,21:22:36,17,08,1, 11.9,1,1, 0.692, 10490.185, 422.383, 52854.654 25/01/12,21:22:36,18,08,1, 11.9,1,1, 0.692, 10490.221, 422.387, 52854.499 25/01/12,21:22:36,19,08,1, 11.9,1,1, 0.692, 10490.214, 422.354, 52854.484 25/01/12,21:22:37,00,08,1, 11.9,1,1, 0.694, 10490.210, 422.354, 52854.484 25/01/12,21:22:37,01,08,1, 11.9,1,1, 0.694, 10490.201, 422.355, 52854.569 25/01/12,21:22:37,02,08,1, 11.9,1,1, 0.694, 10490.181, 422.380, 52854.557 25/01/12,21:22:37,03,08,1, 11.9,1,1, 0.694, 10490.164, 422.385, 52854.577 25/01/12,21:22:37,04,08,1, 11.9,1,1, 0.694, 10490.172, 422.409, 52854.563 25/01/12,21:22:37,05,08,1, 11.9,1,1, 0.694, 10490.205, 422.381, 52854.556 25/01/12,21:22:37,06,08,1, 11.9,1,1, 0.694, 10490.191, 422.397, 52854.641 25/01/12,21:22:37,07,08,1, 11.9,1,1, 0.694, 10490.182, 422.391, 52854.570 25/01/12,21:22:37,08,08,1, 11.9,1,1, 0.694, 10490.183, 422.393, 52854.558 25/01/12,21:22:37,09,08,1, 11.9,1,1, 0.694, 10490.166, 422.372, 52854.565 25/01/12,21:22:37,10,08,1, 11.9,1,1, 0.694, 10490.156, 422.406, 52854.609 25/01/12,21:22:37,11,08,1, 11.9,1,1, 0.694, 10490.178, 422.421, 52854.569 25/01/12,21:22:37,12,08,1, 11.9,1,1, 0.694, 10490.176, 422.393, 52854.544 25/01/12,21:22:37,13,08,1, 11.9,1,1, 0.694, 10490.187, 422.395, 52854.583 25/01/12,21:22:37,14,08,1, 11.9,1,1, 0.694, 10490.165, 422.397, 52854.565 25/01/12,21:22:37,15,08,1, 11.9,1,1, 0.694, 10490.161, 422.400, 52854.508 25/01/12,21:22:37,16,08,1, 11.9,1,1, 0.694, 10490.130, 422.402, 52854.560 25/01/12,21:22:37,17,08,1, 11.9,1,1, 0.694, 10490.152, 422.425, 52854.604 25/01/12,21:22:37,18,08,1, 11.9,1,1, 0.694, 10490.149, 422.404, 52854.614 25/01/12,21:22:37,19,08,1, 11.9,1,1, 0.694, 10490.149, 422.424, 52854.578 25/01/12,21:22:38,00,08,1, 11.9,1,1, 0.694, 10490.143, 422.424, 52854.578 25/01/12,21:22:38,01,08,1, 11.9,1,1, 0.694, 10490.161, 422.424, 52854.594 25/01/12,21:22:38,02,08,1, 11.9,1,1, 0.694, 10490.123, 422.397, 52854.571 25/01/12,21:22:38,03,08,1, 11.9,1,1, 0.694, 10490.111, 422.417, 52854.596 25/01/12,21:22:38,04,08,1, 11.9,1,1, 0.694, 10490.101, 422.427, 52854.578 25/01/12,21:22:38,05,08,1, 11.9,1,1, 0.694, 10490.097, 422.422, 52854.587 25/01/12,21:22:38,06,08,1, 11.9,1,1, 0.694, 10490.075, 422.428, 52854.523 25/01/12,21:22:38,07,08,1, 11.9,1,1, 0.694, 10490.132, 422.422, 52854.510 25/01/12,21:22:38,08,08,1, 11.9,1,1, 0.694, 10490.098, 422.405, 52854.576 25/01/12,21:22:38,09,08,1, 11.9,1,1, 0.694, 10490.088, 422.436, 52854.630 25/01/12,21:22:38,10,08,1, 11.9,1,1, 0.694, 10490.109, 422.414, 52854.618 25/01/12,21:22:38,11,08,1, 11.9,1,1, 0.694, 10490.085, 422.448, 52854.624 25/01/12,21:22:38,12,08,1, 11.9,1,1, 0.694, 10490.101, 422.436, 52854.565 25/01/12,21:22:38,13,08,1, 11.9,1,1, 0.694, 10490.073, 422.454, 52854.600 25/01/12,21:22:38,14,08,1, 11.9,1,1, 0.694, 10490.084, 422.448, 52854.543 25/01/12,21:22:38,15,08,1, 11.9,1,1, 0.694, 10490.099, 422.475, 52854.575 25/01/12,21:22:38,16,08,1, 11.9,1,1, 0.694, 10490.074, 422.448, 52854.532 25/01/12,21:22:38,17,08,1, 11.9,1,1, 0.694, 10490.079, 422.446, 52854.567 25/01/12,21:22:38,18,08,1, 11.9,1,1, 0.694, 10490.074, 422.464, 52854.522 25/01/12,21:22:38,19,08,1, 11.9,1,1, 0.694, 10490.063, 422.451, 52854.570 25/01/12,21:22:39,00,08,1, 11.9,1,1, 0.690, 10490.060, 422.451, 52854.570 25/01/12,21:22:39,01,08,1, 11.9,1,1, 0.690, 10490.072, 422.452, 52854.601 25/01/12,21:22:39,02,08,1, 11.9,1,1, 0.690, 10490.062, 422.455, 52854.624 25/01/12,21:22:39,03,08,1, 11.9,1,1, 0.690, 10490.071, 422.464, 52854.607 25/01/12,21:22:39,04,08,1, 11.9,1,1, 0.690, 10490.033, 422.447, 52854.549 25/01/12,21:22:39,05,08,1, 11.9,1,1, 0.690, 10490.043, 422.469, 52854.615 25/01/12,21:22:39,06,08,1, 11.9,1,1, 0.690, 10490.017, 422.477, 52854.586 25/01/12,21:22:39,07,08,1, 11.9,1,1, 0.690, 10490.049, 422.453, 52854.609 25/01/12,21:22:39,08,08,1, 11.9,1,1, 0.690, 10490.030, 422.468, 52854.459 25/01/12,21:22:39,09,08,1, 11.9,1,1, 0.690, 10490.045, 422.463, 52854.553 25/01/12,21:22:39,10,08,1, 11.9,1,1, 0.690, 10490.052, 422.478, 52854.549 25/01/12,21:22:39,11,08,1, 11.9,1,1, 0.690, 10490.012, 422.482, 52854.530 25/01/12,21:22:39,12,08,1, 11.9,1,1, 0.690, 10490.020, 422.496, 52854.630 25/01/12,21:22:39,13,08,1, 11.9,1,1, 0.690, 10490.035, 422.483, 52854.627 25/01/12,21:22:39,14,08,1, 11.9,1,1, 0.690, 10489.985, 422.493, 52854.637 25/01/12,21:22:39,15,08,1, 11.9,1,1, 0.690, 10490.013, 422.500, 52854.578 25/01/12,21:22:39,16,08,1, 11.9,1,1, 0.690, 10490.010, 422.480, 52854.602 25/01/12,21:22:39,17,08,1, 11.9,1,1, 0.690, 10490.011, 422.503, 52854.608 25/01/12,21:22:39,18,08,1, 11.9,1,1, 0.690, 10489.976, 422.490, 52854.620 25/01/12,21:22:39,19,08,1, 11.9,1,1, 0.690, 10489.994, 422.499, 52854.622 25/01/12,21:22:40,00,08,1, 12.0,1,1, 0.698, 10489.993, 422.499, 52854.622 25/01/12,21:22:40,01,08,1, 12.0,1,1, 0.698, 10489.982, 422.498, 52854.360 25/01/12,21:22:40,02,08,1, 12.0,1,1, 0.698, 10489.979, 422.510, 52854.593 25/01/12,21:22:40,03,08,1, 12.0,1,1, 0.698, 10490.021, 422.491, 52854.594 25/01/12,21:22:40,04,08,1, 12.0,1,1, 0.698, 10489.995, 422.508, 52854.609 25/01/12,21:22:40,05,08,1, 12.0,1,1, 0.698, 10489.988, 422.506, 52854.590 25/01/12,21:22:40,06,08,1, 12.0,1,1, 0.698, 10489.973, 422.489, 52854.580 25/01/12,21:22:40,07,08,1, 12.0,1,1, 0.698, 10489.984, 422.506, 52854.525 25/01/12,21:22:40,08,08,1, 12.0,1,1, 0.698, 10489.971, 422.510, 52854.577 25/01/12,21:22:40,09,08,1, 12.0,1,1, 0.698, 10489.990, 422.490, 52854.565 25/01/12,21:22:40,10,08,1, 12.0,1,1, 0.698, 10489.980, 422.508, 52854.620 25/01/12,21:22:40,11,08,1, 12.0,1,1, 0.698, 10489.948, 422.503, 52854.682 25/01/12,21:22:40,12,08,1, 12.0,1,1, 0.698, 10489.962, 422.486, 52854.630 25/01/12,21:22:40,13,08,1, 12.0,1,1, 0.698, 10489.950, 422.495, 52854.614 25/01/12,21:22:40,14,08,1, 12.0,1,1, 0.698, 10489.935, 422.511, 52854.572 25/01/12,21:22:40,15,08,1, 12.0,1,1, 0.698, 10489.967, 422.511, 52854.600 25/01/12,21:22:40,16,08,1, 12.0,1,1, 0.698, 10489.938, 422.519, 52854.846 25/01/12,21:22:40,17,08,1, 12.0,1,1, 0.698, 10489.978, 422.537, 52854.563 25/01/12,21:22:40,18,08,1, 12.0,1,1, 0.698, 10490.003, 422.512, 52854.497 25/01/12,21:22:40,19,08,1, 12.0,1,1, 0.698, 10489.955, 422.518, 52854.534 25/01/12,21:22:41,00,08,1, 11.9,1,1, 0.692, 10489.951, 422.518, 52854.534 25/01/12,21:22:41,01,08,1, 11.9,1,1, 0.692, 10489.932, 422.525, 52854.611 25/01/12,21:22:41,02,08,1, 11.9,1,1, 0.692, 10489.946, 422.527, 52854.622 25/01/12,21:22:41,03,08,1, 11.9,1,1, 0.692, 10489.918, 422.500, 52854.565 25/01/12,21:22:41,04,08,1, 11.9,1,1, 0.692, 10489.921, 422.534, 52854.600 25/01/12,21:22:41,05,08,1, 11.9,1,1, 0.692, 10489.930, 422.526, 52854.614 25/01/12,21:22:41,06,08,1, 11.9,1,1, 0.692, 10489.897, 422.543, 52854.587 25/01/12,21:22:41,07,08,1, 11.9,1,1, 0.692, 10489.927, 422.536, 52854.482 25/01/12,21:22:41,08,08,1, 11.9,1,1, 0.692, 10489.893, 422.557, 52854.686 25/01/12,21:22:41,09,08,1, 11.9,1,1, 0.692, 10489.891, 422.543, 52854.589 25/01/12,21:22:41,10,08,1, 11.9,1,1, 0.692, 10489.896, 422.564, 52854.592 25/01/12,21:22:41,11,08,1, 11.9,1,1, 0.692, 10489.892, 422.548, 52854.603 25/01/12,21:22:41,12,08,1, 11.9,1,1, 0.692, 10489.892, 422.570, 52854.631 25/01/12,21:22:41,13,08,1, 11.9,1,1, 0.692, 10489.897, 422.564, 52854.624 25/01/12,21:22:41,14,08,1, 11.9,1,1, 0.692, 10489.893, 422.563, 52854.632 25/01/12,21:22:41,15,08,1, 11.9,1,1, 0.692, 10489.897, 422.558, 52854.651 25/01/12,21:22:41,16,08,1, 11.9,1,1, 0.692, 10489.886, 422.568, 52854.603 25/01/12,21:22:41,17,08,1, 11.9,1,1, 0.692, 10489.869, 422.576, 52854.658 25/01/12,21:22:41,18,08,1, 11.9,1,1, 0.692, 10489.879, 422.561, 52854.673 25/01/12,21:22:41,19,08,1, 11.9,1,1, 0.692, 10489.860, 422.568, 52854.664 25/01/12,21:22:42,00,08,1, 11.9,1,1, 0.692, 10489.860, 422.568, 52854.664 25/01/12,21:22:42,01,08,1, 11.9,1,1, 0.692, 10489.837, 422.559, 52854.585 25/01/12,21:22:42,02,08,1, 11.9,1,1, 0.692, 10489.836, 422.566, 52854.581 25/01/12,21:22:42,03,08,1, 11.9,1,1, 0.692, 10489.875, 422.564, 52854.591 25/01/12,21:22:42,04,08,1, 11.9,1,1, 0.692, 10489.850, 422.570, 52854.642 25/01/12,21:22:42,05,08,1, 11.9,1,1, 0.692, 10489.848, 422.579, 52854.645 25/01/12,21:22:42,06,08,1, 11.9,1,1, 0.692, 10489.867, 422.584, 52854.644 25/01/12,21:22:42,07,08,1, 11.9,1,1, 0.692, 10489.844, 422.584, 52854.617 25/01/12,21:22:42,08,08,1, 11.9,1,1, 0.692, 10489.856, 422.579, 52854.642 25/01/12,21:22:42,09,08,1, 11.9,1,1, 0.692, 10489.841, 422.593, 52854.598 25/01/12,21:22:42,10,08,1, 11.9,1,1, 0.692, 10489.817, 422.605, 52854.628 25/01/12,21:22:42,11,08,1, 11.9,1,1, 0.692, 10489.815, 422.556, 52854.591 25/01/12,21:22:42,12,08,1, 11.9,1,1, 0.692, 10489.825, 422.595, 52854.617 25/01/12,21:22:42,13,08,1, 11.9,1,1, 0.692, 10489.823, 422.577, 52854.609 25/01/12,21:22:42,14,08,1, 11.9,1,1, 0.692, 10489.810, 422.583, 52854.677 25/01/12,21:22:42,15,08,1, 11.9,1,1, 0.692, 10489.833, 422.612, 52854.648 25/01/12,21:22:42,16,08,1, 11.9,1,1, 0.692, 10489.830, 422.605, 52854.531 25/01/12,21:22:42,17,08,1, 11.9,1,1, 0.692, 10489.784, 422.601, 52854.664 25/01/12,21:22:42,18,08,1, 11.9,1,1, 0.692, 10489.813, 422.593, 52854.627 25/01/12,21:22:42,19,08,1, 11.9,1,1, 0.692, 10489.805, 422.594, 52854.602 25/01/12,21:22:43,00,08,1, 11.9,1,1, 0.692, 10489.801, 422.594, 52854.602 25/01/12,21:22:43,01,08,1, 11.9,1,1, 0.692, 10489.802, 422.593, 52854.651 25/01/12,21:22:43,02,08,1, 11.9,1,1, 0.692, 10489.772, 422.586, 52854.640 25/01/12,21:22:43,03,08,1, 11.9,1,1, 0.692, 10489.785, 422.596, 52854.633 25/01/12,21:22:43,04,08,1, 11.9,1,1, 0.692, 10489.766, 422.619, 52854.637 25/01/12,21:22:43,05,08,1, 11.9,1,1, 0.692, 10489.778, 422.610, 52854.660 25/01/12,21:22:43,06,08,1, 11.9,1,1, 0.692, 10489.768, 422.610, 52854.677 25/01/12,21:22:43,07,08,1, 11.9,1,1, 0.692, 10489.777, 422.607, 52854.696 25/01/12,21:22:43,08,08,1, 11.9,1,1, 0.692, 10489.753, 422.589, 52854.612 25/01/12,21:22:43,09,08,1, 11.9,1,1, 0.692, 10489.748, 422.612, 52854.579 25/01/12,21:22:43,10,08,1, 11.9,1,1, 0.692, 10489.766, 422.634, 52854.615 25/01/12,21:22:43,11,08,1, 11.9,1,1, 0.692, 10489.752, 422.632, 52854.588 25/01/12,21:22:43,12,08,1, 11.9,1,1, 0.692, 10489.730, 422.634, 52854.601 25/01/12,21:22:43,13,08,1, 11.9,1,1, 0.692, 10489.751, 422.625, 52854.648 25/01/12,21:22:43,14,08,1, 11.9,1,1, 0.692, 10489.720, 422.620, 52854.658 25/01/12,21:22:43,15,08,1, 11.9,1,1, 0.692, 10489.726, 422.624, 52854.607 25/01/12,21:22:43,16,08,1, 11.9,1,1, 0.692, 10489.729, 422.610, 52854.652 25/01/12,21:22:43,17,08,1, 11.9,1,1, 0.692, 10489.718, 422.617, 52854.628 25/01/12,21:22:43,18,08,1, 11.9,1,1, 0.692, 10489.721, 422.632, 52854.642 25/01/12,21:22:43,19,08,1, 11.9,1,1, 0.692, 10489.719, 422.642, 52854.707 25/01/12,21:22:44,00,08,1, 11.9,1,1, 0.697, 10489.718, 422.642, 52854.707 25/01/12,21:22:44,01,08,1, 11.9,1,1, 0.697, 10489.722, 422.624, 52854.653 25/01/12,21:22:44,02,08,1, 11.9,1,1, 0.697, 10489.714, 422.630, 52854.653 25/01/12,21:22:44,03,08,1, 11.9,1,1, 0.697, 10489.734, 422.634, 52854.566 25/01/12,21:22:44,04,08,1, 11.9,1,1, 0.697, 10489.682, 422.637, 52854.590 25/01/12,21:22:44,05,08,1, 11.9,1,1, 0.697, 10489.701, 422.637, 52854.569 25/01/12,21:22:44,06,08,1, 11.9,1,1, 0.697, 10489.687, 422.622, 52854.605 25/01/12,21:22:44,07,08,1, 11.9,1,1, 0.697, 10489.683, 422.650, 52854.646 25/01/12,21:22:44,08,08,1, 11.9,1,1, 0.697, 10489.693, 422.666, 52854.643 25/01/12,21:22:44,09,08,1, 11.9,1,1, 0.697, 10489.658, 422.647, 52854.631 25/01/12,21:22:44,10,08,1, 11.9,1,1, 0.697, 10489.664, 422.667, 52854.727 25/01/12,21:22:44,11,08,1, 11.9,1,1, 0.697, 10489.691, 422.667, 52854.638 25/01/12,21:22:44,12,08,1, 11.9,1,1, 0.697, 10489.674, 422.639, 52854.641 25/01/12,21:22:44,13,08,1, 11.9,1,1, 0.697, 10489.644, 422.645, 52854.653 25/01/12,21:22:44,14,08,1, 11.9,1,1, 0.697, 10489.640, 422.685, 52854.732 25/01/12,21:22:44,15,08,1, 11.9,1,1, 0.697, 10489.663, 422.668, 52854.667 25/01/12,21:22:44,16,08,1, 11.9,1,1, 0.697, 10489.648, 422.692, 52854.646 25/01/12,21:22:44,17,08,1, 11.9,1,1, 0.697, 10489.638, 422.673, 52854.634 25/01/12,21:22:44,18,08,1, 11.9,1,1, 0.697, 10489.629, 422.668, 52854.625 25/01/12,21:22:44,19,08,1, 11.9,1,1, 0.697, 10489.625, 422.659, 52854.647 25/01/12,21:22:45,00,08,1, 11.9,1,1, 0.693, 10489.618, 422.659, 52854.647 25/01/12,21:22:45,01,08,1, 11.9,1,1, 0.693, 10489.629, 422.664, 52854.712 25/01/12,21:22:45,02,08,1, 11.9,1,1, 0.693, 10489.627, 422.693, 52854.715 25/01/12,21:22:45,03,08,1, 11.9,1,1, 0.693, 10489.617, 422.672, 52854.678 25/01/12,21:22:45,04,08,1, 11.9,1,1, 0.693, 10489.615, 422.645, 52854.629 25/01/12,21:22:45,05,08,1, 11.9,1,1, 0.693, 10489.619, 422.686, 52854.697 25/01/12,21:22:45,06,08,1, 11.9,1,1, 0.693, 10489.622, 422.687, 52854.742 25/01/12,21:22:45,07,08,1, 11.9,1,1, 0.693, 10489.608, 422.705, 52854.697 25/01/12,21:22:45,08,08,1, 11.9,1,1, 0.693, 10489.576, 422.697, 52854.715 25/01/12,21:22:45,09,08,1, 11.9,1,1, 0.693, 10489.570, 422.692, 52854.652 25/01/12,21:22:45,10,08,1, 11.9,1,1, 0.693, 10489.580, 422.676, 52854.615 25/01/12,21:22:45,11,08,1, 11.9,1,1, 0.693, 10489.598, 422.682, 52854.664 25/01/12,21:22:45,12,08,1, 11.9,1,1, 0.693, 10489.559, 422.670, 52854.692 25/01/12,21:22:45,13,08,1, 11.9,1,1, 0.693, 10489.581, 422.695, 52854.682 25/01/12,21:22:45,14,08,1, 11.9,1,1, 0.693, 10489.576, 422.717, 52854.709 25/01/12,21:22:45,15,08,1, 11.9,1,1, 0.693, 10489.546, 422.682, 52854.728 25/01/12,21:22:45,16,08,1, 11.9,1,1, 0.693, 10489.553, 422.705, 52854.723 25/01/12,21:22:45,17,08,1, 11.9,1,1, 0.693, 10489.546, 422.700, 52854.670 25/01/12,21:22:45,18,08,1, 11.9,1,1, 0.693, 10489.509, 422.709, 52854.698 25/01/12,21:22:45,19,08,1, 11.9,1,1, 0.693, 10489.540, 422.687, 52854.679 25/01/12,21:22:46,00,08,1, 11.9,1,1, 0.692, 10489.534, 422.687, 52854.679 25/01/12,21:22:46,01,08,1, 11.9,1,1, 0.692, 10489.520, 422.699, 52854.712 25/01/12,21:22:46,02,08,1, 11.9,1,1, 0.692, 10489.544, 422.724, 52854.713 25/01/12,21:22:46,03,08,1, 11.9,1,1, 0.692, 10489.508, 422.696, 52854.642 25/01/12,21:22:46,04,08,1, 11.9,1,1, 0.692, 10489.536, 422.722, 52854.684 25/01/12,21:22:46,05,08,1, 11.9,1,1, 0.692, 10489.539, 422.707, 52854.681 25/01/12,21:22:46,06,08,1, 11.9,1,1, 0.692, 10489.538, 422.715, 52854.660 25/01/12,21:22:46,07,08,1, 11.9,1,1, 0.692, 10489.502, 422.708, 52854.697 25/01/12,21:22:46,08,08,1, 11.9,1,1, 0.692, 10489.506, 422.748, 52854.767 25/01/12,21:22:46,09,08,1, 11.9,1,1, 0.692, 10489.498, 422.748, 52854.721 25/01/12,21:22:46,10,08,1, 11.9,1,1, 0.692, 10489.484, 422.732, 52854.732 25/01/12,21:22:46,11,08,1, 11.9,1,1, 0.692, 10489.490, 422.743, 52854.730 25/01/12,21:22:46,12,08,1, 11.9,1,1, 0.692, 10489.472, 422.740, 52854.680 25/01/12,21:22:46,13,08,1, 11.9,1,1, 0.692, 10489.475, 422.733, 52854.712 25/01/12,21:22:46,14,08,1, 11.9,1,1, 0.692, 10489.466, 422.727, 52854.714 25/01/12,21:22:46,15,08,1, 11.9,1,1, 0.692, 10489.464, 422.704, 52854.733 25/01/12,21:22:46,16,08,1, 11.9,1,1, 0.692, 10489.465, 422.737, 52854.712 25/01/12,21:22:46,17,08,1, 11.9,1,1, 0.692, 10489.438, 422.724, 52854.728 25/01/12,21:22:46,18,08,1, 11.9,1,1, 0.692, 10489.441, 422.712, 52854.628 25/01/12,21:22:46,19,08,1, 11.9,1,1, 0.692, 10489.447, 422.732, 52854.707 25/01/12,21:22:47,00,08,1, 11.9,1,1, 0.697, 10489.442, 422.732, 52854.707 25/01/12,21:22:47,01,08,1, 11.9,1,1, 0.697, 10489.466, 422.739, 52854.800 25/01/12,21:22:47,02,08,1, 11.9,1,1, 0.697, 10489.441, 422.728, 52854.754 25/01/12,21:22:47,03,08,1, 11.9,1,1, 0.697, 10489.444, 422.732, 52854.696 25/01/12,21:22:47,04,08,1, 11.9,1,1, 0.697, 10489.400, 422.724, 52854.719 25/01/12,21:22:47,05,08,1, 11.9,1,1, 0.697, 10489.400, 422.739, 52854.714 25/01/12,21:22:47,06,08,1, 11.9,1,1, 0.697, 10489.391, 422.765, 52854.796 25/01/12,21:22:47,07,08,1, 11.9,1,1, 0.697, 10489.393, 422.756, 52854.771 25/01/12,21:22:47,08,08,1, 11.9,1,1, 0.697, 10489.391, 422.756, 52854.755 25/01/12,21:22:47,09,08,1, 11.9,1,1, 0.697, 10489.381, 422.777, 52854.809 25/01/12,21:22:47,10,08,1, 11.9,1,1, 0.697, 10489.368, 422.748, 52854.653 25/01/12,21:22:47,11,08,1, 11.9,1,1, 0.697, 10489.388, 422.741, 52854.733 25/01/12,21:22:47,12,08,1, 11.9,1,1, 0.697, 10489.344, 422.751, 52854.704 25/01/12,21:22:47,13,08,1, 11.9,1,1, 0.697, 10489.395, 422.753, 52854.711 25/01/12,21:22:47,14,08,1, 11.9,1,1, 0.697, 10489.341, 422.748, 52854.718 25/01/12,21:22:47,15,08,1, 11.9,1,1, 0.697, 10489.321, 422.756, 52854.745 25/01/12,21:22:47,16,08,1, 11.9,1,1, 0.697, 10489.332, 422.744, 52854.758 25/01/12,21:22:47,17,08,1, 11.9,1,1, 0.697, 10489.335, 422.775, 52854.770 25/01/12,21:22:47,18,08,1, 11.9,1,1, 0.697, 10489.330, 422.750, 52854.761 25/01/12,21:22:47,19,08,1, 11.9,1,1, 0.697, 10489.333, 422.788, 52854.752 25/01/12,21:22:48,00,08,1, 11.9,1,1, 0.692, 10489.326, 422.788, 52854.752 25/01/12,21:22:48,01,08,1, 11.9,1,1, 0.692, 10489.359, 422.774, 52854.601 25/01/12,21:22:48,02,08,1, 11.9,1,1, 0.692, 10489.263, 422.786, 52854.762 25/01/12,21:22:48,03,08,1, 11.9,1,1, 0.692, 10489.291, 422.797, 52854.778 25/01/12,21:22:48,04,08,1, 11.9,1,1, 0.692, 10489.284, 422.795, 52854.743 25/01/12,21:22:48,05,08,1, 11.9,1,1, 0.692, 10489.308, 422.785, 52854.718 25/01/12,21:22:48,06,08,1, 11.9,1,1, 0.692, 10489.305, 422.785, 52854.739 25/01/12,21:22:48,07,08,1, 11.9,1,1, 0.692, 10489.301, 422.789, 52854.747 25/01/12,21:22:48,08,08,1, 11.9,1,1, 0.692, 10489.291, 422.775, 52854.781 25/01/12,21:22:48,09,08,1, 11.9,1,1, 0.692, 10489.295, 422.787, 52854.840 25/01/12,21:22:48,10,08,1, 11.9,1,1, 0.692, 10489.289, 422.800, 52854.804 25/01/12,21:22:48,11,08,1, 11.9,1,1, 0.692, 10489.253, 422.803, 52854.767 25/01/12,21:22:48,12,08,1, 11.9,1,1, 0.692, 10489.241, 422.783, 52854.734 25/01/12,21:22:48,13,08,1, 11.9,1,1, 0.692, 10489.272, 422.789, 52854.768 25/01/12,21:22:48,14,08,1, 11.9,1,1, 0.692, 10489.260, 422.790, 52854.750 25/01/12,21:22:48,15,08,1, 11.9,1,1, 0.692, 10489.281, 422.820, 52854.785 25/01/12,21:22:48,16,08,1, 11.9,1,1, 0.692, 10489.237, 422.813, 52854.769 25/01/12,21:22:48,17,08,1, 11.9,1,1, 0.692, 10489.232, 422.828, 52854.755 25/01/12,21:22:48,18,08,1, 11.9,1,1, 0.692, 10489.240, 422.819, 52854.712 25/01/12,21:22:48,19,08,1, 11.9,1,1, 0.692, 10489.234, 422.818, 52854.701 25/01/12,21:22:49,00,08,1, 11.9,1,1, 0.692, 10489.234, 422.818, 52854.701 25/01/12,21:22:49,01,08,1, 11.9,1,1, 0.692, 10489.213, 422.825, 52854.773 25/01/12,21:22:49,02,08,1, 11.9,1,1, 0.692, 10489.199, 422.813, 52854.808 25/01/12,21:22:49,03,08,1, 11.9,1,1, 0.692, 10489.221, 422.818, 52854.790 25/01/12,21:22:49,04,08,1, 11.9,1,1, 0.692, 10489.192, 422.815, 52854.760 25/01/12,21:22:49,05,08,1, 11.9,1,1, 0.692, 10489.180, 422.833, 52854.713 25/01/12,21:22:49,06,08,1, 11.9,1,1, 0.692, 10489.200, 422.814, 52854.736 25/01/12,21:22:49,07,08,1, 11.9,1,1, 0.692, 10489.188, 422.822, 52854.734 25/01/12,21:22:49,08,08,1, 11.9,1,1, 0.692, 10489.192, 422.834, 52854.795 25/01/12,21:22:49,09,08,1, 11.9,1,1, 0.692, 10489.185, 422.839, 52854.738 25/01/12,21:22:49,10,08,1, 11.9,1,1, 0.692, 10489.153, 422.827, 52854.727 25/01/12,21:22:49,11,08,1, 11.9,1,1, 0.692, 10489.166, 422.820, 52854.740 25/01/12,21:22:49,12,08,1, 11.9,1,1, 0.692, 10489.148, 422.838, 52854.761 25/01/12,21:22:49,13,08,1, 11.9,1,1, 0.692, 10489.139, 422.833, 52854.710 25/01/12,21:22:49,14,08,1, 11.9,1,1, 0.692, 10489.112, 422.837, 52854.766 25/01/12,21:22:49,15,08,1, 11.9,1,1, 0.692, 10489.141, 422.835, 52854.758 25/01/12,21:22:49,16,08,1, 11.9,1,1, 0.692, 10489.127, 422.842, 52854.794 25/01/12,21:22:49,17,08,1, 11.9,1,1, 0.692, 10489.115, 422.864, 52854.789 25/01/12,21:22:49,18,08,1, 11.9,1,1, 0.692, 10489.101, 422.852, 52854.793 25/01/12,21:22:49,19,08,1, 11.9,1,1, 0.692, 10489.086, 422.849, 52854.770 25/01/12,21:22:50,00,08,1, 11.9,1,1, 0.693, 10489.084, 422.849, 52854.770 25/01/12,21:22:50,01,08,1, 11.9,1,1, 0.693, 10489.065, 422.848, 52854.729 25/01/12,21:22:50,02,08,1, 11.9,1,1, 0.693, 10489.073, 422.845, 52854.712 25/01/12,21:22:50,03,08,1, 11.9,1,1, 0.693, 10489.089, 422.863, 52854.802 25/01/12,21:22:50,04,08,1, 11.9,1,1, 0.693, 10489.071, 422.873, 52854.795 25/01/12,21:22:50,05,08,1, 11.9,1,1, 0.693, 10489.079, 422.868, 52854.740 25/01/12,21:22:50,06,08,1, 11.9,1,1, 0.693, 10489.063, 422.872, 52854.745 25/01/12,21:22:50,07,08,1, 11.9,1,1, 0.693, 10489.065, 422.880, 52854.720 25/01/12,21:22:50,08,08,1, 11.9,1,1, 0.693, 10489.069, 422.875, 52854.728 25/01/12,21:22:50,09,08,1, 11.9,1,1, 0.693, 10489.047, 422.873, 52854.787 25/01/12,21:22:50,10,08,1, 11.9,1,1, 0.693, 10489.019, 422.880, 52854.794 25/01/12,21:22:50,11,08,1, 11.9,1,1, 0.693, 10489.021, 422.899, 52854.785 25/01/12,21:22:50,12,08,1, 11.9,1,1, 0.693, 10489.031, 422.909, 52854.776 25/01/12,21:22:50,13,08,1, 11.9,1,1, 0.693, 10489.026, 422.900, 52854.761 25/01/12,21:22:50,14,08,1, 11.9,1,1, 0.693, 10489.009, 422.895, 52854.742 25/01/12,21:22:50,15,08,1, 11.9,1,1, 0.693, 10489.015, 422.883, 52854.776 25/01/12,21:22:50,16,08,1, 11.9,1,1, 0.693, 10489.025, 422.913, 52854.776 25/01/12,21:22:50,17,08,1, 11.9,1,1, 0.693, 10488.991, 422.877, 52854.766 25/01/12,21:22:50,18,08,1, 11.9,1,1, 0.693, 10489.032, 422.890, 52854.769 25/01/12,21:22:50,19,08,1, 11.9,1,1, 0.693, 10488.984, 422.897, 52854.728 25/01/12,21:22:51,00,08,1, 11.9,1,1, 0.694, 10488.983, 422.897, 52854.728 25/01/12,21:22:51,01,08,1, 11.9,1,1, 0.694, 10489.002, 422.909, 52854.776 25/01/12,21:22:51,02,08,1, 11.9,1,1, 0.694, 10488.975, 422.889, 52854.763 25/01/12,21:22:51,03,08,1, 11.9,1,1, 0.694, 10488.975, 422.895, 52854.790 25/01/12,21:22:51,04,08,1, 11.9,1,1, 0.694, 10488.961, 422.899, 52854.795 25/01/12,21:22:51,05,08,1, 11.9,1,1, 0.694, 10488.968, 422.910, 52854.765 25/01/12,21:22:51,06,08,1, 11.9,1,1, 0.694, 10488.948, 422.884, 52854.750 25/01/12,21:22:51,07,08,1, 11.9,1,1, 0.694, 10488.956, 422.931, 52854.772 25/01/12,21:22:51,08,08,1, 11.9,1,1, 0.694, 10488.945, 422.912, 52854.755 25/01/12,21:22:51,09,08,1, 11.9,1,1, 0.694, 10488.927, 422.914, 52854.761 25/01/12,21:22:51,10,08,1, 11.9,1,1, 0.694, 10488.903, 422.910, 52854.757 25/01/12,21:22:51,11,08,1, 11.9,1,1, 0.694, 10488.910, 422.953, 52855.057 25/01/12,21:22:51,12,08,1, 11.9,1,1, 0.694, 10488.941, 422.932, 52854.769 25/01/12,21:22:51,13,08,1, 11.9,1,1, 0.694, 10488.937, 422.934, 52854.738 25/01/12,21:22:51,14,08,1, 11.9,1,1, 0.694, 10488.910, 422.921, 52854.774 25/01/12,21:22:51,15,08,1, 11.9,1,1, 0.694, 10488.903, 422.938, 52854.772 25/01/12,21:22:51,16,08,1, 11.9,1,1, 0.694, 10488.914, 422.903, 52854.783 25/01/12,21:22:51,17,08,1, 11.9,1,1, 0.694, 10488.882, 422.939, 52854.802 25/01/12,21:22:51,18,08,1, 11.9,1,1, 0.694, 10488.888, 422.931, 52854.836 25/01/12,21:22:51,19,08,1, 11.9,1,1, 0.694, 10488.883, 422.936, 52854.833 25/01/12,21:22:52,00,08,1, 11.9,1,1, 0.697, 10488.875, 422.936, 52854.833 25/01/12,21:22:52,01,08,1, 11.9,1,1, 0.697, 10488.850, 422.933, 52854.775 25/01/12,21:22:52,02,08,1, 11.9,1,1, 0.697, 10488.840, 422.938, 52854.766 25/01/12,21:22:52,03,08,1, 11.9,1,1, 0.697, 10488.845, 422.947, 52854.820 25/01/12,21:22:52,04,08,1, 11.9,1,1, 0.697, 10488.828, 422.927, 52854.826 25/01/12,21:22:52,05,08,1, 11.9,1,1, 0.697, 10488.831, 422.919, 52854.789 25/01/12,21:22:52,06,08,1, 11.9,1,1, 0.697, 10488.840, 422.916, 52854.770 25/01/12,21:22:52,07,08,1, 11.9,1,1, 0.697, 10488.855, 422.909, 52854.781 25/01/12,21:22:52,08,08,1, 11.9,1,1, 0.697, 10488.831, 422.936, 52854.796 25/01/12,21:22:52,09,08,1, 11.9,1,1, 0.697, 10488.838, 422.932, 52854.875 25/01/12,21:22:52,10,08,1, 11.9,1,1, 0.697, 10488.807, 422.938, 52854.830 25/01/12,21:22:52,11,08,1, 11.9,1,1, 0.697, 10488.809, 422.946, 52854.814 25/01/12,21:22:52,12,08,1, 11.9,1,1, 0.697, 10488.808, 422.955, 52854.841 25/01/12,21:22:52,13,08,1, 11.9,1,1, 0.697, 10488.769, 422.937, 52854.793 25/01/12,21:22:52,14,08,1, 11.9,1,1, 0.697, 10488.809, 422.942, 52854.822 25/01/12,21:22:52,15,08,1, 11.9,1,1, 0.697, 10488.774, 422.951, 52854.782 25/01/12,21:22:52,16,08,1, 11.9,1,1, 0.697, 10488.792, 422.949, 52854.830 25/01/12,21:22:52,17,08,1, 11.9,1,1, 0.697, 10488.795, 422.941, 52854.784 25/01/12,21:22:52,18,08,1, 11.9,1,1, 0.697, 10488.771, 422.962, 52854.806 25/01/12,21:22:52,19,08,1, 11.9,1,1, 0.697, 10488.754, 422.944, 52854.811 25/01/12,21:22:53,00,08,1, 11.9,1,1, 0.696, 10488.750, 422.944, 52854.811 25/01/12,21:22:53,01,08,1, 11.9,1,1, 0.696, 10488.745, 422.955, 52854.823 25/01/12,21:22:53,02,08,1, 11.9,1,1, 0.696, 10488.729, 422.961, 52854.814 25/01/12,21:22:53,03,08,1, 11.9,1,1, 0.696, 10488.721, 422.955, 52854.849 25/01/12,21:22:53,04,08,1, 11.9,1,1, 0.696, 10488.728, 422.974, 52854.836 25/01/12,21:22:53,05,08,1, 11.9,1,1, 0.696, 10488.718, 422.957, 52854.827 25/01/12,21:22:53,06,08,1, 11.9,1,1, 0.696, 10488.718, 422.991, 52854.859 25/01/12,21:22:53,07,08,1, 11.9,1,1, 0.696, 10488.726, 422.992, 52854.839 25/01/12,21:22:53,08,08,1, 11.9,1,1, 0.696, 10488.704, 422.986, 52854.798 25/01/12,21:22:53,09,08,1, 11.9,1,1, 0.696, 10488.715, 422.991, 52854.832 25/01/12,21:22:53,10,08,1, 11.9,1,1, 0.696, 10488.678, 422.961, 52854.818 25/01/12,21:22:53,11,08,1, 11.9,1,1, 0.696, 10488.680, 422.995, 52854.857 25/01/12,21:22:53,12,08,1, 11.9,1,1, 0.696, 10488.684, 423.003, 52854.843 25/01/12,21:22:53,13,08,1, 11.9,1,1, 0.696, 10488.677, 422.992, 52854.883 25/01/12,21:22:53,14,08,1, 11.9,1,1, 0.696, 10488.690, 422.996, 52854.784 25/01/12,21:22:53,15,08,1, 11.9,1,1, 0.696, 10488.664, 422.998, 52854.808 25/01/12,21:22:53,16,08,1, 11.9,1,1, 0.696, 10488.659, 422.994, 52854.841 25/01/12,21:22:53,17,08,1, 11.9,1,1, 0.696, 10488.654, 422.993, 52854.911 25/01/12,21:22:53,18,08,1, 11.9,1,1, 0.696, 10488.636, 423.016, 52854.895 25/01/12,21:22:53,19,08,1, 11.9,1,1, 0.696, 10488.660, 422.996, 52854.878 25/01/12,21:22:54,00,08,1, 11.9,1,1, 0.694, 10488.658, 422.996, 52854.878 25/01/12,21:22:54,01,08,1, 11.9,1,1, 0.694, 10488.640, 423.001, 52854.803 25/01/12,21:22:54,02,08,1, 11.9,1,1, 0.694, 10488.636, 423.010, 52854.840 25/01/12,21:22:54,03,08,1, 11.9,1,1, 0.694, 10488.629, 423.013, 52854.845 25/01/12,21:22:54,04,08,1, 11.9,1,1, 0.694, 10488.635, 423.009, 52854.877 25/01/12,21:22:54,05,08,1, 11.9,1,1, 0.694, 10488.619, 423.007, 52854.890 25/01/12,21:22:54,06,08,1, 11.9,1,1, 0.694, 10488.598, 423.016, 52854.848 25/01/12,21:22:54,07,08,1, 11.9,1,1, 0.694, 10488.607, 423.007, 52854.824 25/01/12,21:22:54,08,08,1, 11.9,1,1, 0.694, 10488.600, 423.005, 52854.828 25/01/12,21:22:54,09,08,1, 11.9,1,1, 0.694, 10488.599, 423.038, 52854.906 25/01/12,21:22:54,10,08,1, 11.9,1,1, 0.694, 10488.585, 423.052, 52854.901 25/01/12,21:22:54,11,08,1, 11.9,1,1, 0.694, 10488.588, 423.031, 52854.837 25/01/12,21:22:54,12,08,1, 11.9,1,1, 0.694, 10488.590, 423.026, 52854.889 25/01/12,21:22:54,13,08,1, 11.9,1,1, 0.694, 10488.566, 423.021, 52854.860 25/01/12,21:22:54,14,08,1, 11.9,1,1, 0.694, 10488.561, 423.018, 52854.872 25/01/12,21:22:54,15,08,1, 11.9,1,1, 0.694, 10488.539, 423.019, 52854.864 25/01/12,21:22:54,16,08,1, 11.9,1,1, 0.694, 10488.570, 423.038, 52854.943 25/01/12,21:22:54,17,08,1, 11.9,1,1, 0.694, 10488.553, 423.042, 52854.929 25/01/12,21:22:54,18,08,1, 11.9,1,1, 0.694, 10488.586, 423.000, 52854.839 25/01/12,21:22:54,19,08,1, 11.9,1,1, 0.694, 10488.539, 423.022, 52854.806 25/01/12,21:22:55,00,08,1, 11.9,1,1, 0.694, 10488.533, 423.022, 52854.806 25/01/12,21:22:55,01,08,1, 11.9,1,1, 0.694, 10488.510, 423.018, 52854.851 25/01/12,21:22:55,02,08,1, 11.9,1,1, 0.694, 10488.501, 423.023, 52854.820 25/01/12,21:22:55,03,08,1, 11.9,1,1, 0.694, 10488.508, 423.058, 52854.905 25/01/12,21:22:55,04,08,1, 11.9,1,1, 0.694, 10488.514, 423.048, 52854.906 25/01/12,21:22:55,05,08,1, 11.9,1,1, 0.694, 10488.520, 423.064, 52854.912 25/01/12,21:22:55,06,08,1, 11.9,1,1, 0.694, 10488.488, 423.057, 52854.935 25/01/12,21:22:55,07,08,1, 11.9,1,1, 0.694, 10488.497, 423.046, 52854.660 25/01/12,21:22:55,08,08,1, 11.9,1,1, 0.694, 10488.453, 423.038, 52854.897 25/01/12,21:22:55,09,08,1, 11.9,1,1, 0.694, 10488.470, 423.049, 52854.891 25/01/12,21:22:55,10,08,1, 11.9,1,1, 0.694, 10488.475, 423.058, 52854.926 25/01/12,21:22:55,11,08,1, 11.9,1,1, 0.694, 10488.458, 423.058, 52854.918 25/01/12,21:22:55,12,08,1, 11.9,1,1, 0.694, 10488.460, 423.064, 52854.888 25/01/12,21:22:55,13,08,1, 11.9,1,1, 0.694, 10488.460, 423.052, 52854.905 25/01/12,21:22:55,14,08,1, 11.9,1,1, 0.694, 10488.452, 423.067, 52854.891 25/01/12,21:22:55,15,08,1, 11.9,1,1, 0.694, 10488.455, 423.075, 52854.877 25/01/12,21:22:55,16,08,1, 11.9,1,1, 0.694, 10488.423, 423.086, 52854.930 25/01/12,21:22:55,17,08,1, 11.9,1,1, 0.694, 10488.442, 423.073, 52854.930 25/01/12,21:22:55,18,08,1, 11.9,1,1, 0.694, 10488.433, 423.067, 52854.925 25/01/12,21:22:55,19,08,1, 11.9,1,1, 0.694, 10488.448, 423.107, 52854.918 25/01/12,21:22:56,00,08,1, 11.9,1,1, 0.695, 10488.441, 423.107, 52854.918 25/01/12,21:22:56,01,08,1, 11.9,1,1, 0.695, 10488.406, 423.103, 52854.850 25/01/12,21:22:56,02,08,1, 11.9,1,1, 0.695, 10488.415, 423.084, 52854.924 25/01/12,21:22:56,03,08,1, 11.9,1,1, 0.695, 10488.421, 423.071, 52854.860 25/01/12,21:22:56,04,08,1, 11.9,1,1, 0.695, 10488.419, 423.058, 52854.889 25/01/12,21:22:56,05,08,1, 11.9,1,1, 0.695, 10488.396, 423.064, 52854.871 25/01/12,21:22:56,06,08,1, 11.9,1,1, 0.695, 10488.396, 423.072, 52854.864 25/01/12,21:22:56,07,08,1, 11.9,1,1, 0.695, 10488.387, 423.062, 52854.867 25/01/12,21:22:56,08,08,1, 11.9,1,1, 0.695, 10488.383, 423.086, 52854.903 25/01/12,21:22:56,09,08,1, 11.9,1,1, 0.695, 10488.363, 423.061, 52854.949 25/01/12,21:22:56,10,08,1, 11.9,1,1, 0.695, 10488.362, 423.053, 52854.891 25/01/12,21:22:56,11,08,1, 11.9,1,1, 0.695, 10488.339, 423.088, 52854.918 25/01/12,21:22:56,12,08,1, 11.9,1,1, 0.695, 10488.353, 423.068, 52854.982 25/01/12,21:22:56,13,08,1, 11.9,1,1, 0.695, 10488.351, 423.097, 52854.961 25/01/12,21:22:56,14,08,1, 11.9,1,1, 0.695, 10488.349, 423.080, 52854.882 25/01/12,21:22:56,15,08,1, 11.9,1,1, 0.695, 10488.328, 423.088, 52854.915 25/01/12,21:22:56,16,08,1, 11.9,1,1, 0.695, 10488.328, 423.088, 52854.864 25/01/12,21:22:56,17,08,1, 11.9,1,1, 0.695, 10488.325, 423.089, 52854.934 25/01/12,21:22:56,18,08,1, 11.9,1,1, 0.695, 10488.291, 423.078, 52854.866 25/01/12,21:22:56,19,08,1, 11.9,1,1, 0.695, 10488.327, 423.083, 52854.975 25/01/12,21:22:57,00,08,1, 11.9,1,1, 0.693, 10488.324, 423.083, 52854.975 25/01/12,21:22:57,01,08,1, 11.9,1,1, 0.693, 10488.293, 423.107, 52854.880 25/01/12,21:22:57,02,08,1, 11.9,1,1, 0.693, 10488.293, 423.111, 52854.948 25/01/12,21:22:57,03,08,1, 11.9,1,1, 0.693, 10488.273, 423.100, 52854.983 25/01/12,21:22:57,04,08,1, 11.9,1,1, 0.693, 10488.297, 423.107, 52855.014 25/01/12,21:22:57,05,08,1, 11.9,1,1, 0.693, 10488.280, 423.104, 52855.048 25/01/12,21:22:57,06,08,1, 11.9,1,1, 0.693, 10488.300, 423.121, 52855.028 25/01/12,21:22:57,07,08,1, 11.9,1,1, 0.693, 10488.266, 423.088, 52854.984 25/01/12,21:22:57,08,08,1, 11.9,1,1, 0.693, 10488.290, 423.107, 52854.982 25/01/12,21:22:57,09,08,1, 11.9,1,1, 0.693, 10488.257, 423.106, 52854.960 25/01/12,21:22:57,10,08,1, 11.9,1,1, 0.693, 10488.281, 423.096, 52854.873 25/01/12,21:22:57,11,08,1, 11.9,1,1, 0.693, 10488.229, 423.106, 52854.984 25/01/12,21:22:57,12,08,1, 11.9,1,1, 0.693, 10488.250, 423.135, 52855.028 25/01/12,21:22:57,13,08,1, 11.9,1,1, 0.693, 10488.245, 423.119, 52854.957 25/01/12,21:22:57,14,08,1, 11.9,1,1, 0.693, 10488.220, 423.130, 52854.945 25/01/12,21:22:57,15,08,1, 11.9,1,1, 0.693, 10488.266, 423.117, 52854.916 25/01/12,21:22:57,16,08,1, 11.9,1,1, 0.693, 10488.245, 423.121, 52854.958 25/01/12,21:22:57,17,08,1, 11.9,1,1, 0.693, 10488.212, 423.114, 52854.971 25/01/12,21:22:57,18,08,1, 11.9,1,1, 0.693, 10488.220, 423.135, 52854.979 25/01/12,21:22:57,19,08,1, 11.9,1,1, 0.693, 10488.212, 423.126, 52855.002 25/01/12,21:22:58,00,08,1, 11.9,1,1, 0.693, 10488.207, 423.126, 52855.002 25/01/12,21:22:58,01,08,1, 11.9,1,1, 0.693, 10488.198, 423.131, 52854.990 25/01/12,21:22:58,02,08,1, 11.9,1,1, 0.693, 10488.214, 423.133, 52854.995 25/01/12,21:22:58,03,08,1, 11.9,1,1, 0.693, 10488.209, 423.120, 52854.930 25/01/12,21:22:58,04,08,1, 11.9,1,1, 0.693, 10488.184, 423.136, 52854.912 25/01/12,21:22:58,05,08,1, 11.9,1,1, 0.693, 10488.195, 423.135, 52854.911 25/01/12,21:22:58,06,08,1, 11.9,1,1, 0.693, 10488.204, 423.141, 52854.970 25/01/12,21:22:58,07,08,1, 11.9,1,1, 0.693, 10488.215, 423.120, 52855.030 25/01/12,21:22:58,08,08,1, 11.9,1,1, 0.693, 10488.156, 423.133, 52854.992 25/01/12,21:22:58,09,08,1, 11.9,1,1, 0.693, 10488.203, 423.140, 52855.033 25/01/12,21:22:58,10,08,1, 11.9,1,1, 0.693, 10488.175, 423.118, 52854.938 25/01/12,21:22:58,11,08,1, 11.9,1,1, 0.693, 10488.181, 423.130, 52854.988 25/01/12,21:22:58,12,08,1, 11.9,1,1, 0.693, 10488.159, 423.155, 52854.977 25/01/12,21:22:58,13,08,1, 11.9,1,1, 0.693, 10488.175, 423.142, 52855.029 25/01/12,21:22:58,14,08,1, 11.9,1,1, 0.693, 10488.134, 423.157, 52854.997 25/01/12,21:22:58,15,08,1, 11.9,1,1, 0.693, 10488.148, 423.140, 52854.984 25/01/12,21:22:58,16,08,1, 11.9,1,1, 0.693, 10488.141, 423.137, 52854.945 25/01/12,21:22:58,17,08,1, 11.9,1,1, 0.693, 10488.149, 423.165, 52854.965 25/01/12,21:22:58,18,08,1, 11.9,1,1, 0.693, 10488.136, 423.131, 52854.931 25/01/12,21:22:58,19,08,1, 11.9,1,1, 0.693, 10488.112, 423.147, 52855.015 25/01/12,21:22:59,00,08,1, 12.0,1,1, 0.692, 10488.107, 423.147, 52855.015 25/01/12,21:22:59,01,08,1, 12.0,1,1, 0.692, 10488.109, 423.152, 52855.026 25/01/12,21:22:59,02,08,1, 12.0,1,1, 0.692, 10488.112, 423.184, 52855.054 25/01/12,21:22:59,03,08,1, 12.0,1,1, 0.692, 10488.091, 423.155, 52855.056 25/01/12,21:22:59,04,08,1, 12.0,1,1, 0.692, 10488.111, 423.162, 52854.906 25/01/12,21:22:59,05,08,1, 12.0,1,1, 0.692, 10488.110, 423.167, 52854.918 25/01/12,21:22:59,06,08,1, 12.0,1,1, 0.692, 10488.101, 423.167, 52855.085 25/01/12,21:22:59,07,08,1, 12.0,1,1, 0.692, 10488.089, 423.148, 52855.030 25/01/12,21:22:59,08,08,1, 12.0,1,1, 0.692, 10488.089, 423.173, 52855.024 25/01/12,21:22:59,09,08,1, 12.0,1,1, 0.692, 10488.085, 423.157, 52854.968 25/01/12,21:22:59,10,08,1, 12.0,1,1, 0.692, 10488.087, 423.189, 52854.989 25/01/12,21:22:59,11,08,1, 12.0,1,1, 0.692, 10488.054, 423.175, 52854.986 25/01/12,21:22:59,12,08,1, 12.0,1,1, 0.692, 10488.063, 423.142, 52854.956 25/01/12,21:22:59,13,08,1, 12.0,1,1, 0.692, 10488.062, 423.157, 52855.026 25/01/12,21:22:59,14,08,1, 12.0,1,1, 0.692, 10488.049, 423.175, 52854.996 25/01/12,21:22:59,15,08,1, 12.0,1,1, 0.692, 10488.026, 423.156, 52855.005 25/01/12,21:22:59,16,08,1, 12.0,1,1, 0.692, 10488.042, 423.199, 52855.058 25/01/12,21:22:59,17,08,1, 12.0,1,1, 0.692, 10488.032, 423.181, 52855.055 25/01/12,21:22:59,18,08,1, 12.0,1,1, 0.692, 10488.019, 423.156, 52855.030 25/01/12,21:22:59,19,08,1, 12.0,1,1, 0.692, 10488.016, 423.181, 52854.984 25/01/12,21:23:00,00,08,1, 11.9,1,1, 0.693, 10488.015, 423.181, 52854.984 25/01/12,21:23:00,01,08,1, 11.9,1,1, 0.693, 10488.009, 423.190, 52855.044 25/01/12,21:23:00,02,08,1, 11.9,1,1, 0.693, 10488.005, 423.186, 52854.949 25/01/12,21:23:00,03,08,1, 11.9,1,1, 0.693, 10488.019, 423.142, 52854.908 25/01/12,21:23:00,04,08,1, 11.9,1,1, 0.693, 10488.021, 423.196, 52854.889 25/01/12,21:23:00,05,08,1, 11.9,1,1, 0.693, 10488.035, 423.202, 52854.999 25/01/12,21:23:00,06,08,1, 11.9,1,1, 0.693, 10487.981, 423.186, 52854.985 25/01/12,21:23:00,07,08,1, 11.9,1,1, 0.693, 10487.979, 423.183, 52855.060 25/01/12,21:23:00,08,08,1, 11.9,1,1, 0.693, 10488.007, 423.204, 52855.011 25/01/12,21:23:00,09,08,1, 11.9,1,1, 0.693, 10487.986, 423.208, 52855.031 25/01/12,21:23:00,10,08,1, 11.9,1,1, 0.693, 10487.962, 423.211, 52855.025 25/01/12,21:23:00,11,08,1, 11.9,1,1, 0.693, 10487.970, 423.176, 52855.025 25/01/12,21:23:00,12,08,1, 11.9,1,1, 0.693, 10487.970, 423.192, 52855.063 25/01/12,21:23:00,13,08,1, 11.9,1,1, 0.693, 10487.960, 423.193, 52855.010 25/01/12,21:23:00,14,08,1, 11.9,1,1, 0.693, 10487.939, 423.202, 52855.019 25/01/12,21:23:00,15,08,1, 11.9,1,1, 0.693, 10487.949, 423.212, 52855.005 25/01/12,21:23:00,16,08,1, 11.9,1,1, 0.693, 10487.938, 423.207, 52854.987 25/01/12,21:23:00,17,08,1, 11.9,1,1, 0.693, 10487.960, 423.207, 52854.910 25/01/12,21:23:00,18,08,1, 11.9,1,1, 0.693, 10487.936, 423.184, 52854.976 25/01/12,21:23:00,19,08,1, 11.9,1,1, 0.693, 10487.923, 423.207, 52855.013 25/01/12,21:23:01,00,08,1, 11.9,1,1, 0.694, 10487.915, 423.207, 52855.013 25/01/12,21:23:01,01,08,1, 11.9,1,1, 0.694, 10487.914, 423.219, 52855.037 25/01/12,21:23:01,02,08,1, 11.9,1,1, 0.694, 10487.916, 423.199, 52855.055 25/01/12,21:23:01,03,08,1, 11.9,1,1, 0.694, 10487.914, 423.217, 52855.031 25/01/12,21:23:01,04,08,1, 11.9,1,1, 0.694, 10487.928, 423.222, 52855.044 25/01/12,21:23:01,05,08,1, 11.9,1,1, 0.694, 10487.892, 423.202, 52854.987 25/01/12,21:23:01,06,08,1, 11.9,1,1, 0.694, 10487.891, 423.231, 52855.020 25/01/12,21:23:01,07,08,1, 11.9,1,1, 0.694, 10487.891, 423.209, 52855.004 25/01/12,21:23:01,08,08,1, 11.9,1,1, 0.694, 10487.867, 423.220, 52854.966 25/01/12,21:23:01,09,08,1, 11.9,1,1, 0.694, 10487.896, 423.235, 52855.023 25/01/12,21:23:01,10,08,1, 11.9,1,1, 0.694, 10487.910, 423.224, 52855.023 25/01/12,21:23:01,11,08,1, 11.9,1,1, 0.694, 10487.889, 423.230, 52855.036 25/01/12,21:23:01,12,08,1, 11.9,1,1, 0.694, 10487.876, 423.216, 52854.975 25/01/12,21:23:01,13,08,1, 11.9,1,1, 0.694, 10487.884, 423.247, 52854.996 25/01/12,21:23:01,14,08,1, 11.9,1,1, 0.694, 10487.851, 423.237, 52855.075 25/01/12,21:23:01,15,08,1, 11.9,1,1, 0.694, 10487.869, 423.232, 52855.136 25/01/12,21:23:01,16,08,1, 11.9,1,1, 0.694, 10487.865, 423.233, 52855.075 25/01/12,21:23:01,17,08,1, 11.9,1,1, 0.694, 10487.853, 423.225, 52855.095 25/01/12,21:23:01,18,08,1, 11.9,1,1, 0.694, 10487.849, 423.226, 52855.073 25/01/12,21:23:01,19,08,1, 11.9,1,1, 0.694, 10487.848, 423.224, 52855.004 25/01/12,21:23:02,00,08,1, 11.9,1,1, 0.697, 10487.840, 423.224, 52855.004 25/01/12,21:23:02,01,08,1, 11.9,1,1, 0.697, 10487.829, 423.224, 52855.037 25/01/12,21:23:02,02,08,1, 11.9,1,1, 0.697, 10487.809, 423.237, 52855.125 25/01/12,21:23:02,03,08,1, 11.9,1,1, 0.697, 10487.835, 423.258, 52855.089 25/01/12,21:23:02,04,08,1, 11.9,1,1, 0.697, 10487.828, 423.253, 52855.081 25/01/12,21:23:02,05,08,1, 11.9,1,1, 0.697, 10487.828, 423.213, 52854.983 25/01/12,21:23:02,06,08,1, 11.9,1,1, 0.697, 10487.797, 423.230, 52855.033 25/01/12,21:23:02,07,08,1, 11.9,1,1, 0.697, 10487.792, 423.233, 52855.064 25/01/12,21:23:02,08,08,1, 11.9,1,1, 0.697, 10487.777, 423.228, 52855.065 25/01/12,21:23:02,09,08,1, 11.9,1,1, 0.697, 10487.799, 423.236, 52855.074 25/01/12,21:23:02,10,08,1, 11.9,1,1, 0.697, 10487.783, 423.246, 52855.059 25/01/12,21:23:02,11,08,1, 11.9,1,1, 0.697, 10487.778, 423.212, 52855.042 25/01/12,21:23:02,12,08,1, 11.9,1,1, 0.697, 10487.759, 423.229, 52854.848 25/01/12,21:23:02,13,08,1, 11.9,1,1, 0.697, 10487.768, 423.254, 52855.113 25/01/12,21:23:02,14,08,1, 11.9,1,1, 0.697, 10487.770, 423.241, 52855.074 25/01/12,21:23:02,15,08,1, 11.9,1,1, 0.697, 10487.770, 423.262, 52855.062 25/01/12,21:23:02,16,08,1, 11.9,1,1, 0.697, 10487.751, 423.240, 52855.064 25/01/12,21:23:02,17,08,1, 11.9,1,1, 0.697, 10487.758, 423.250, 52855.042 25/01/12,21:23:02,18,08,1, 11.9,1,1, 0.697, 10487.771, 423.232, 52855.059 25/01/12,21:23:02,19,08,1, 11.9,1,1, 0.697, 10487.733, 423.248, 52855.058 25/01/12,21:23:03,00,08,1, 11.9,1,1, 0.692, 10487.732, 423.248, 52855.058 25/01/12,21:23:03,01,08,1, 11.9,1,1, 0.692, 10487.742, 423.251, 52855.053 25/01/12,21:23:03,02,08,1, 11.9,1,1, 0.692, 10487.755, 423.246, 52855.119 25/01/12,21:23:03,03,08,1, 11.9,1,1, 0.692, 10487.754, 423.250, 52855.121 25/01/12,21:23:03,04,08,1, 11.9,1,1, 0.692, 10487.735, 423.249, 52855.117 25/01/12,21:23:03,05,08,1, 11.9,1,1, 0.692, 10487.726, 423.280, 52855.087 25/01/12,21:23:03,06,08,1, 11.9,1,1, 0.692, 10487.720, 423.258, 52855.066 25/01/12,21:23:03,07,08,1, 11.9,1,1, 0.692, 10487.717, 423.273, 52855.073 25/01/12,21:23:03,08,08,1, 11.9,1,1, 0.692, 10487.709, 423.262, 52855.039 25/01/12,21:23:03,09,08,1, 11.9,1,1, 0.692, 10487.717, 423.251, 52855.050 25/01/12,21:23:03,10,08,1, 11.9,1,1, 0.692, 10487.719, 423.258, 52855.060 25/01/12,21:23:03,11,08,1, 11.9,1,1, 0.692, 10487.693, 423.258, 52855.065 25/01/12,21:23:03,12,08,1, 11.9,1,1, 0.692, 10487.692, 423.263, 52855.059 25/01/12,21:23:03,13,08,1, 11.9,1,1, 0.692, 10487.701, 423.248, 52855.056 25/01/12,21:23:03,14,08,1, 11.9,1,1, 0.692, 10487.688, 423.280, 52855.067 25/01/12,21:23:03,15,08,1, 11.9,1,1, 0.692, 10487.707, 423.260, 52855.129 25/01/12,21:23:03,16,08,1, 11.9,1,1, 0.692, 10487.697, 423.264, 52855.131 25/01/12,21:23:03,17,08,1, 11.9,1,1, 0.692, 10487.677, 423.270, 52855.120 25/01/12,21:23:03,18,08,1, 11.9,1,1, 0.692, 10487.677, 423.268, 52855.049 25/01/12,21:23:03,19,08,1, 11.9,1,1, 0.692, 10487.684, 423.265, 52854.994 25/01/12,21:23:04,00,08,1, 11.9,1,1, 0.694, 10487.682, 423.265, 52854.994 25/01/12,21:23:04,01,08,1, 11.9,1,1, 0.694, 10487.674, 423.269, 52855.147 25/01/12,21:23:04,02,08,1, 11.9,1,1, 0.694, 10487.661, 423.290, 52855.087 25/01/12,21:23:04,03,08,1, 11.9,1,1, 0.694, 10487.657, 423.285, 52855.073 25/01/12,21:23:04,04,08,1, 11.9,1,1, 0.694, 10487.645, 423.293, 52855.057 25/01/12,21:23:04,05,08,1, 11.9,1,1, 0.694, 10487.649, 423.292, 52855.050 25/01/12,21:23:04,06,08,1, 11.9,1,1, 0.694, 10487.653, 423.264, 52855.049 25/01/12,21:23:04,07,08,1, 11.9,1,1, 0.694, 10487.650, 423.288, 52855.174 25/01/12,21:23:04,08,08,1, 11.9,1,1, 0.694, 10487.649, 423.289, 52855.118 25/01/12,21:23:04,09,08,1, 11.9,1,1, 0.694, 10487.634, 423.265, 52855.144 25/01/12,21:23:04,10,08,1, 11.9,1,1, 0.694, 10487.629, 423.281, 52855.111 25/01/12,21:23:04,11,08,1, 11.9,1,1, 0.694, 10487.638, 423.288, 52855.039 25/01/12,21:23:04,12,08,1, 11.9,1,1, 0.694, 10487.619, 423.297, 52855.181 25/01/12,21:23:04,13,08,1, 11.9,1,1, 0.694, 10487.624, 423.277, 52855.032 25/01/12,21:23:04,14,08,1, 11.9,1,1, 0.694, 10487.624, 423.272, 52855.089 25/01/12,21:23:04,15,08,1, 11.9,1,1, 0.694, 10487.632, 423.282, 52855.117 25/01/12,21:23:04,16,08,1, 11.9,1,1, 0.694, 10487.601, 423.302, 52855.073 25/01/12,21:23:04,17,08,1, 11.9,1,1, 0.694, 10487.612, 423.272, 52855.138 25/01/12,21:23:04,18,08,1, 11.9,1,1, 0.694, 10487.606, 423.298, 52855.110 25/01/12,21:23:04,19,08,1, 11.9,1,1, 0.694, 10487.603, 423.270, 52855.056 25/01/12,21:23:05,00,08,1, 11.9,1,1, 0.694, 10487.598, 423.270, 52855.056 25/01/12,21:23:05,01,08,1, 11.9,1,1, 0.694, 10487.594, 423.299, 52855.090 25/01/12,21:23:05,02,08,1, 11.9,1,1, 0.694, 10487.571, 423.310, 52855.067 25/01/12,21:23:05,03,08,1, 11.9,1,1, 0.694, 10487.563, 423.297, 52855.132 25/01/12,21:23:05,04,08,1, 11.9,1,1, 0.694, 10487.567, 423.284, 52855.114 25/01/12,21:23:05,05,08,1, 11.9,1,1, 0.694, 10487.557, 423.306, 52855.131 25/01/12,21:23:05,06,08,1, 11.9,1,1, 0.694, 10487.562, 423.289, 52855.128 25/01/12,21:23:05,07,08,1, 11.9,1,1, 0.694, 10487.568, 423.319, 52855.073 25/01/12,21:23:05,08,08,1, 11.9,1,1, 0.694, 10487.551, 423.308, 52855.089 25/01/12,21:23:05,09,08,1, 11.9,1,1, 0.694, 10487.573, 423.314, 52855.107 25/01/12,21:23:05,10,08,1, 11.9,1,1, 0.694, 10487.562, 423.304, 52855.090 25/01/12,21:23:05,11,08,1, 11.9,1,1, 0.694, 10487.547, 423.295, 52855.090 25/01/12,21:23:05,12,08,1, 11.9,1,1, 0.694, 10487.551, 423.297, 52855.127 25/01/12,21:23:05,13,08,1, 11.9,1,1, 0.694, 10487.604, 423.271, 52854.882 25/01/12,21:23:05,14,08,1, 11.9,1,1, 0.694, 10487.526, 423.306, 52855.085 25/01/12,21:23:05,15,08,1, 11.9,1,1, 0.694, 10487.527, 423.297, 52855.129 25/01/12,21:23:05,16,08,1, 11.9,1,1, 0.694, 10487.534, 423.307, 52855.129 25/01/12,21:23:05,17,08,1, 11.9,1,1, 0.694, 10487.526, 423.302, 52855.154 25/01/12,21:23:05,18,08,1, 11.9,1,1, 0.694, 10487.525, 423.312, 52855.084 25/01/12,21:23:05,19,08,1, 11.9,1,1, 0.694, 10487.527, 423.301, 52855.028 25/01/12,21:23:06,00,08,1, 11.9,1,1, 0.694, 10487.523, 423.301, 52855.028 25/01/12,21:23:06,01,08,1, 11.9,1,1, 0.694, 10487.505, 423.306, 52855.093 25/01/12,21:23:06,02,08,1, 11.9,1,1, 0.694, 10487.533, 423.307, 52855.099 25/01/12,21:23:06,03,08,1, 11.9,1,1, 0.694, 10487.507, 423.329, 52855.107 25/01/12,21:23:06,04,08,1, 11.9,1,1, 0.694, 10487.512, 423.318, 52855.103 25/01/12,21:23:06,05,08,1, 11.9,1,1, 0.694, 10487.507, 423.317, 52855.116 25/01/12,21:23:06,06,08,1, 11.9,1,1, 0.694, 10487.488, 423.328, 52855.088 25/01/12,21:23:06,07,08,1, 11.9,1,1, 0.694, 10487.480, 423.323, 52855.120 25/01/12,21:23:06,08,08,1, 11.9,1,1, 0.694, 10487.490, 423.332, 52855.107 25/01/12,21:23:06,09,08,1, 11.9,1,1, 0.694, 10487.476, 423.329, 52855.120 25/01/12,21:23:06,10,08,1, 11.9,1,1, 0.694, 10487.457, 423.344, 52855.136 25/01/12,21:23:06,11,08,1, 11.9,1,1, 0.694, 10487.489, 423.336, 52855.141 25/01/12,21:23:06,12,08,1, 11.9,1,1, 0.694, 10487.476, 423.344, 52855.107 25/01/12,21:23:06,13,08,1, 11.9,1,1, 0.694, 10487.476, 423.346, 52855.037 25/01/12,21:23:06,14,08,1, 11.9,1,1, 0.694, 10487.446, 423.340, 52855.171 25/01/12,21:23:06,15,08,1, 11.9,1,1, 0.694, 10487.450, 423.347, 52855.160 25/01/12,21:23:06,16,08,1, 11.9,1,1, 0.694, 10487.458, 423.352, 52855.141 25/01/12,21:23:06,17,08,1, 11.9,1,1, 0.694, 10487.452, 423.328, 52855.175 25/01/12,21:23:06,18,08,1, 11.9,1,1, 0.694, 10487.452, 423.333, 52855.110 25/01/12,21:23:06,19,08,1, 11.9,1,1, 0.694, 10487.426, 423.338, 52855.125 25/01/12,21:23:07,00,08,1, 11.9,1,1, 0.694, 10487.423, 423.338, 52855.125 25/01/12,21:23:07,01,08,1, 11.9,1,1, 0.694, 10487.436, 423.364, 52855.205 25/01/12,21:23:07,02,08,1, 11.9,1,1, 0.694, 10487.431, 423.346, 52855.225 25/01/12,21:23:07,03,08,1, 11.9,1,1, 0.694, 10487.433, 423.333, 52855.214 25/01/12,21:23:07,04,08,1, 11.9,1,1, 0.694, 10487.429, 423.337, 52855.154 25/01/12,21:23:07,05,08,1, 11.9,1,1, 0.694, 10487.424, 423.329, 52855.180 25/01/12,21:23:07,06,08,1, 11.9,1,1, 0.694, 10487.416, 423.344, 52855.113 25/01/12,21:23:07,07,08,1, 11.9,1,1, 0.694, 10487.424, 423.326, 52855.149 25/01/12,21:23:07,08,08,1, 11.9,1,1, 0.694, 10487.406, 423.354, 52855.102 25/01/12,21:23:07,09,08,1, 11.9,1,1, 0.694, 10487.411, 423.357, 52855.155 25/01/12,21:23:07,10,08,1, 11.9,1,1, 0.694, 10487.388, 423.349, 52855.139 25/01/12,21:23:07,11,08,1, 11.9,1,1, 0.694, 10487.391, 423.338, 52855.129 25/01/12,21:23:07,12,08,1, 11.9,1,1, 0.694, 10487.415, 423.347, 52855.110 25/01/12,21:23:07,13,08,1, 11.9,1,1, 0.694, 10487.398, 423.353, 52855.073 25/01/12,21:23:07,14,08,1, 11.9,1,1, 0.694, 10487.390, 423.344, 52855.124 25/01/12,21:23:07,15,08,1, 11.9,1,1, 0.694, 10487.390, 423.361, 52855.193 25/01/12,21:23:07,16,08,1, 11.9,1,1, 0.694, 10487.373, 423.369, 52855.255 25/01/12,21:23:07,17,08,1, 11.9,1,1, 0.694, 10487.406, 423.358, 52855.140 25/01/12,21:23:07,18,08,1, 11.9,1,1, 0.694, 10487.363, 423.365, 52855.120 25/01/12,21:23:07,19,08,1, 11.9,1,1, 0.694, 10487.392, 423.366, 52855.086 25/01/12,21:23:08,00,08,1, 11.9,1,1, 0.694, 10487.390, 423.366, 52855.086 25/01/12,21:23:08,01,08,1, 11.9,1,1, 0.694, 10487.375, 423.363, 52855.075 25/01/12,21:23:08,02,08,1, 11.9,1,1, 0.694, 10487.374, 423.359, 52855.116 25/01/12,21:23:08,03,08,1, 11.9,1,1, 0.694, 10487.359, 423.371, 52855.201 25/01/12,21:23:08,04,08,1, 11.9,1,1, 0.694, 10487.343, 423.367, 52855.209 25/01/12,21:23:08,05,08,1, 11.9,1,1, 0.694, 10487.354, 423.362, 52855.125 25/01/12,21:23:08,06,08,1, 11.9,1,1, 0.694, 10487.344, 423.353, 52855.156 25/01/12,21:23:08,07,08,1, 11.9,1,1, 0.694, 10487.349, 423.343, 52855.108 25/01/12,21:23:08,08,08,1, 11.9,1,1, 0.694, 10487.348, 423.338, 52855.177 25/01/12,21:23:08,09,08,1, 11.9,1,1, 0.694, 10487.346, 423.358, 52855.191 25/01/12,21:23:08,10,08,1, 11.9,1,1, 0.694, 10487.324, 423.362, 52855.099 25/01/12,21:23:08,11,08,1, 11.9,1,1, 0.694, 10487.319, 423.360, 52855.134 25/01/12,21:23:08,12,08,1, 11.9,1,1, 0.694, 10487.337, 423.366, 52855.122 25/01/12,21:23:08,13,08,1, 11.9,1,1, 0.694, 10487.336, 423.356, 52855.169 25/01/12,21:23:08,14,08,1, 11.9,1,1, 0.694, 10487.316, 423.366, 52855.154 25/01/12,21:23:08,15,08,1, 11.9,1,1, 0.694, 10487.323, 423.396, 52855.157 25/01/12,21:23:08,16,08,1, 11.9,1,1, 0.694, 10487.332, 423.359, 52855.162 25/01/12,21:23:08,17,08,1, 11.9,1,1, 0.694, 10487.316, 423.373, 52855.167 25/01/12,21:23:08,18,08,1, 11.9,1,1, 0.694, 10487.317, 423.385, 52855.242 25/01/12,21:23:08,19,08,1, 11.9,1,1, 0.694, 10487.317, 423.372, 52855.138 25/01/12,21:23:09,00,08,1, 11.9,1,1, 0.693, 10487.314, 423.372, 52855.138 25/01/12,21:23:09,01,08,1, 11.9,1,1, 0.693, 10487.288, 423.391, 52855.180 25/01/12,21:23:09,02,08,1, 11.9,1,1, 0.693, 10487.294, 423.396, 52855.191 25/01/12,21:23:09,03,08,1, 11.9,1,1, 0.693, 10487.313, 423.367, 52855.240 25/01/12,21:23:09,04,08,1, 11.9,1,1, 0.693, 10487.287, 423.384, 52855.298 25/01/12,21:23:09,05,08,1, 11.9,1,1, 0.693, 10487.296, 423.390, 52855.226 25/01/12,21:23:09,06,08,1, 11.9,1,1, 0.693, 10487.272, 423.366, 52855.148 25/01/12,21:23:09,07,08,1, 11.9,1,1, 0.693, 10487.263, 423.369, 52855.161 25/01/12,21:23:09,08,08,1, 11.9,1,1, 0.693, 10487.279, 423.384, 52855.175 25/01/12,21:23:09,09,08,1, 11.9,1,1, 0.693, 10487.283, 423.362, 52855.226 25/01/12,21:23:09,10,08,1, 11.9,1,1, 0.693, 10487.276, 423.335, 52855.207 25/01/12,21:23:09,11,08,1, 11.9,1,1, 0.693, 10487.284, 423.390, 52855.261 25/01/12,21:23:09,12,08,1, 11.9,1,1, 0.693, 10487.263, 423.377, 52855.231 25/01/12,21:23:09,13,08,1, 11.9,1,1, 0.693, 10487.264, 423.398, 52855.237 25/01/12,21:23:09,14,08,1, 11.9,1,1, 0.693, 10487.260, 423.401, 52855.160 25/01/12,21:23:09,15,08,1, 11.9,1,1, 0.693, 10487.254, 423.382, 52855.196 25/01/12,21:23:09,16,08,1, 11.9,1,1, 0.693, 10487.244, 423.390, 52855.208 25/01/12,21:23:09,17,08,1, 11.9,1,1, 0.693, 10487.241, 423.379, 52855.177 25/01/12,21:23:09,18,08,1, 11.9,1,1, 0.693, 10487.241, 423.377, 52855.186 25/01/12,21:23:09,19,08,1, 11.9,1,1, 0.693, 10487.218, 423.416, 52855.226 25/01/12,21:23:10,00,08,1, 11.9,1,1, 0.698, 10487.214, 423.416, 52855.226 25/01/12,21:23:10,01,08,1, 11.9,1,1, 0.698, 10487.230, 423.393, 52855.183 25/01/12,21:23:10,02,08,1, 11.9,1,1, 0.698, 10487.250, 423.380, 52855.154 25/01/12,21:23:10,03,08,1, 11.9,1,1, 0.698, 10487.214, 423.379, 52855.094 25/01/12,21:23:10,04,08,1, 11.9,1,1, 0.698, 10487.211, 423.403, 52855.188 25/01/12,21:23:10,05,08,1, 11.9,1,1, 0.698, 10487.208, 423.415, 52855.141 25/01/12,21:23:10,06,08,1, 11.9,1,1, 0.698, 10487.197, 423.396, 52855.270 25/01/12,21:23:10,07,08,1, 11.9,1,1, 0.698, 10487.216, 423.397, 52855.154 25/01/12,21:23:10,08,08,1, 11.9,1,1, 0.698, 10487.170, 423.419, 52855.165 25/01/12,21:23:10,09,08,1, 11.9,1,1, 0.698, 10487.207, 423.396, 52855.173 25/01/12,21:23:10,10,08,1, 11.9,1,1, 0.698, 10487.177, 423.411, 52855.260 25/01/12,21:23:10,11,08,1, 11.9,1,1, 0.698, 10487.202, 423.404, 52855.176 25/01/12,21:23:10,12,08,1, 11.9,1,1, 0.698, 10487.199, 423.402, 52855.181 25/01/12,21:23:10,13,08,1, 11.9,1,1, 0.698, 10487.180, 423.411, 52855.240 25/01/12,21:23:10,14,08,1, 11.9,1,1, 0.698, 10487.179, 423.394, 52855.176 25/01/12,21:23:10,15,08,1, 11.9,1,1, 0.698, 10487.173, 423.403, 52855.180 25/01/12,21:23:10,16,08,1, 11.9,1,1, 0.698, 10487.174, 423.408, 52855.114 25/01/12,21:23:10,17,08,1, 11.9,1,1, 0.698, 10487.177, 423.402, 52855.066 25/01/12,21:23:10,18,08,1, 11.9,1,1, 0.698, 10487.163, 423.417, 52855.356 25/01/12,21:23:10,19,08,1, 11.9,1,1, 0.698, 10487.166, 423.396, 52855.276 25/01/12,21:23:11,00,08,1, 11.9,1,1, 0.694, 10487.164, 423.396, 52855.276 25/01/12,21:23:11,01,08,1, 11.9,1,1, 0.694, 10487.191, 423.401, 52855.264 25/01/12,21:23:11,02,08,1, 11.9,1,1, 0.694, 10487.167, 423.411, 52855.173 25/01/12,21:23:11,03,08,1, 11.9,1,1, 0.694, 10487.147, 423.417, 52855.188 25/01/12,21:23:11,04,08,1, 11.9,1,1, 0.694, 10487.170, 423.427, 52855.208 25/01/12,21:23:11,05,08,1, 11.9,1,1, 0.694, 10487.146, 423.396, 52855.221 25/01/12,21:23:11,06,08,1, 11.9,1,1, 0.694, 10487.168, 423.386, 52855.224 25/01/12,21:23:11,07,08,1, 11.9,1,1, 0.694, 10487.173, 423.387, 52855.130 25/01/12,21:23:11,08,08,1, 11.9,1,1, 0.694, 10487.147, 423.410, 52855.196 25/01/12,21:23:11,09,08,1, 11.9,1,1, 0.694, 10487.113, 423.404, 52855.207 25/01/12,21:23:11,10,08,1, 11.9,1,1, 0.694, 10487.133, 423.416, 52855.199 25/01/12,21:23:11,11,08,1, 11.9,1,1, 0.694, 10487.125, 423.406, 52855.219 25/01/12,21:23:11,12,08,1, 11.9,1,1, 0.694, 10487.106, 423.441, 52855.522 25/01/12,21:23:11,13,08,1, 11.9,1,1, 0.694, 10487.159, 423.423, 52855.287 25/01/12,21:23:11,14,08,1, 11.9,1,1, 0.694, 10487.135, 423.407, 52855.251 25/01/12,21:23:11,15,08,1, 11.9,1,1, 0.694, 10487.129, 423.380, 52855.221 25/01/12,21:23:11,16,08,1, 11.9,1,1, 0.694, 10487.119, 423.412, 52855.166 25/01/12,21:23:11,17,08,1, 11.9,1,1, 0.694, 10487.126, 423.413, 52855.232 25/01/12,21:23:11,18,08,1, 11.9,1,1, 0.694, 10487.106, 423.403, 52855.252 25/01/12,21:23:11,19,08,1, 11.9,1,1, 0.694, 10487.102, 423.425, 52855.261 25/01/12,21:23:12,00,08,1, 12.0,1,1, 0.694, 10487.098, 423.425, 52855.261 25/01/12,21:23:12,01,08,1, 12.0,1,1, 0.694, 10487.095, 423.411, 52855.201 25/01/12,21:23:12,02,08,1, 12.0,1,1, 0.694, 10487.095, 423.407, 52855.207 25/01/12,21:23:12,03,08,1, 12.0,1,1, 0.694, 10487.089, 423.412, 52855.246 25/01/12,21:23:12,04,08,1, 12.0,1,1, 0.694, 10487.086, 423.435, 52855.249 25/01/12,21:23:12,05,08,1, 12.0,1,1, 0.694, 10487.082, 423.412, 52855.307 25/01/12,21:23:12,06,08,1, 12.0,1,1, 0.694, 10487.086, 423.414, 52855.276 25/01/12,21:23:12,07,08,1, 12.0,1,1, 0.694, 10487.080, 423.411, 52855.269 25/01/12,21:23:12,08,08,1, 12.0,1,1, 0.694, 10487.094, 423.420, 52855.253 25/01/12,21:23:12,09,08,1, 12.0,1,1, 0.694, 10487.079, 423.414, 52855.263 25/01/12,21:23:12,10,08,1, 12.0,1,1, 0.694, 10487.062, 423.403, 52855.201 25/01/12,21:23:12,11,08,1, 12.0,1,1, 0.694, 10487.074, 423.408, 52855.259 25/01/12,21:23:12,12,08,1, 12.0,1,1, 0.694, 10487.059, 423.426, 52855.379 25/01/12,21:23:12,13,08,1, 12.0,1,1, 0.694, 10487.018, 423.439, 52855.250 25/01/12,21:23:12,14,08,1, 12.0,1,1, 0.694, 10487.033, 423.419, 52855.213 25/01/12,21:23:12,15,08,1, 12.0,1,1, 0.694, 10487.048, 423.418, 52855.222 25/01/12,21:23:12,16,08,1, 12.0,1,1, 0.694, 10487.033, 423.430, 52855.185 25/01/12,21:23:12,17,08,1, 12.0,1,1, 0.694, 10487.051, 423.423, 52855.268 25/01/12,21:23:12,18,08,1, 12.0,1,1, 0.694, 10487.076, 423.425, 52855.250 25/01/12,21:23:12,19,08,1, 12.0,1,1, 0.694, 10487.045, 423.429, 52855.215 25/01/12,21:23:13,00,08,1, 11.9,1,1, 0.693, 10487.039, 423.429, 52855.215 25/01/12,21:23:13,01,08,1, 11.9,1,1, 0.693, 10487.047, 423.413, 52855.251 25/01/12,21:23:13,02,08,1, 11.9,1,1, 0.693, 10487.042, 423.432, 52855.229 25/01/12,21:23:13,03,08,1, 11.9,1,1, 0.693, 10487.031, 423.440, 52855.188 25/01/12,21:23:13,04,08,1, 11.9,1,1, 0.693, 10487.030, 423.429, 52855.320 25/01/12,21:23:13,05,08,1, 11.9,1,1, 0.693, 10487.014, 423.412, 52855.261 25/01/12,21:23:13,06,08,1, 11.9,1,1, 0.693, 10487.016, 423.467, 52855.225 25/01/12,21:23:13,07,08,1, 11.9,1,1, 0.693, 10487.030, 423.443, 52855.229 25/01/12,21:23:13,08,08,1, 11.9,1,1, 0.693, 10487.008, 423.443, 52855.207 25/01/12,21:23:13,09,08,1, 11.9,1,1, 0.693, 10487.007, 423.432, 52855.218 25/01/12,21:23:13,10,08,1, 11.9,1,1, 0.693, 10487.011, 423.439, 52855.259 25/01/12,21:23:13,11,08,1, 11.9,1,1, 0.693, 10486.993, 423.430, 52855.289 25/01/12,21:23:13,12,08,1, 11.9,1,1, 0.693, 10486.989, 423.434, 52855.222 25/01/12,21:23:13,13,08,1, 11.9,1,1, 0.693, 10486.987, 423.430, 52855.325 25/01/12,21:23:13,14,08,1, 11.9,1,1, 0.693, 10486.965, 423.435, 52855.282 25/01/12,21:23:13,15,08,1, 11.9,1,1, 0.693, 10486.994, 423.445, 52855.219 25/01/12,21:23:13,16,08,1, 11.9,1,1, 0.693, 10486.961, 423.424, 52855.207 25/01/12,21:23:13,17,08,1, 11.9,1,1, 0.693, 10486.987, 423.411, 52855.219 25/01/12,21:23:13,18,08,1, 11.9,1,1, 0.693, 10487.011, 423.420, 52855.262 25/01/12,21:23:13,19,08,1, 11.9,1,1, 0.693, 10486.992, 423.428, 52855.260 25/01/12,21:23:14,00,08,1, 11.9,1,1, 0.692, 10486.989, 423.428, 52855.260 25/01/12,21:23:14,01,08,1, 11.9,1,1, 0.692, 10486.985, 423.421, 52855.198 25/01/12,21:23:14,02,08,1, 11.9,1,1, 0.692, 10486.983, 423.458, 52855.265 25/01/12,21:23:14,03,08,1, 11.9,1,1, 0.692, 10486.977, 423.436, 52855.181 25/01/12,21:23:14,04,08,1, 11.9,1,1, 0.692, 10486.985, 423.451, 52855.220 25/01/12,21:23:14,05,08,1, 11.9,1,1, 0.692, 10486.980, 423.437, 52855.245 25/01/12,21:23:14,06,08,1, 11.9,1,1, 0.692, 10486.961, 423.444, 52855.295 25/01/12,21:23:14,07,08,1, 11.9,1,1, 0.692, 10486.965, 423.429, 52855.309 25/01/12,21:23:14,08,08,1, 11.9,1,1, 0.692, 10486.963, 423.433, 52855.242 25/01/12,21:23:14,09,08,1, 11.9,1,1, 0.692, 10486.945, 423.447, 52855.256 25/01/12,21:23:14,10,08,1, 11.9,1,1, 0.692, 10486.958, 423.429, 52855.297 25/01/12,21:23:14,11,08,1, 11.9,1,1, 0.692, 10486.933, 423.438, 52855.305 25/01/12,21:23:14,12,08,1, 11.9,1,1, 0.692, 10486.973, 423.442, 52855.262 25/01/12,21:23:14,13,08,1, 11.9,1,1, 0.692, 10486.958, 423.444, 52855.208 25/01/12,21:23:14,14,08,1, 11.9,1,1, 0.692, 10486.963, 423.427, 52855.213 25/01/12,21:23:14,15,08,1, 11.9,1,1, 0.692, 10486.951, 423.420, 52855.285 25/01/12,21:23:14,16,08,1, 11.9,1,1, 0.692, 10486.949, 423.439, 52855.276 25/01/12,21:23:14,17,08,1, 11.9,1,1, 0.692, 10486.923, 423.435, 52855.258 25/01/12,21:23:14,18,08,1, 11.9,1,1, 0.692, 10486.946, 423.449, 52855.265 25/01/12,21:23:14,19,08,1, 11.9,1,1, 0.692, 10486.909, 423.426, 52855.299 25/01/12,21:23:15,00,08,1, 11.9,1,1, 0.695, 10486.906, 423.426, 52855.299 25/01/12,21:23:15,01,08,1, 11.9,1,1, 0.695, 10486.918, 423.440, 52855.281 25/01/12,21:23:15,02,08,1, 11.9,1,1, 0.695, 10486.918, 423.430, 52855.309 25/01/12,21:23:15,03,08,1, 11.9,1,1, 0.695, 10486.897, 423.451, 52855.323 25/01/12,21:23:15,04,08,1, 11.9,1,1, 0.695, 10486.911, 423.430, 52855.224 25/01/12,21:23:15,05,08,1, 11.9,1,1, 0.695, 10486.918, 423.450, 52855.217 25/01/12,21:23:15,06,08,1, 11.9,1,1, 0.695, 10486.927, 423.453, 52855.241 25/01/12,21:23:15,07,08,1, 11.9,1,1, 0.695, 10486.910, 423.459, 52855.271 25/01/12,21:23:15,08,08,1, 11.9,1,1, 0.695, 10486.885, 423.430, 52855.366 25/01/12,21:23:15,09,08,1, 11.9,1,1, 0.695, 10486.896, 423.435, 52855.213 25/01/12,21:23:15,10,08,1, 11.9,1,1, 0.695, 10486.906, 423.461, 52855.251 25/01/12,21:23:15,11,08,1, 11.9,1,1, 0.695, 10486.902, 423.447, 52855.240 25/01/12,21:23:15,12,08,1, 11.9,1,1, 0.695, 10486.899, 423.457, 52855.340 25/01/12,21:23:15,13,08,1, 11.9,1,1, 0.695, 10486.887, 423.461, 52855.332 25/01/12,21:23:15,14,08,1, 11.9,1,1, 0.695, 10486.857, 423.458, 52855.320 25/01/12,21:23:15,15,08,1, 11.9,1,1, 0.695, 10486.887, 423.464, 52855.339 25/01/12,21:23:15,16,08,1, 11.9,1,1, 0.695, 10486.878, 423.433, 52855.231 25/01/12,21:23:15,17,08,1, 11.9,1,1, 0.695, 10486.867, 423.428, 52855.332 25/01/12,21:23:15,18,08,1, 11.9,1,1, 0.695, 10486.887, 423.436, 52855.322 25/01/12,21:23:15,19,08,1, 11.9,1,1, 0.695, 10486.862, 423.430, 52855.365 25/01/12,21:23:16,00,08,1, 11.9,1,1, 0.696, 10486.856, 423.430, 52855.365 25/01/12,21:23:16,01,08,1, 11.9,1,1, 0.696, 10486.888, 423.431, 52855.340 25/01/12,21:23:16,02,08,1, 11.9,1,1, 0.696, 10486.850, 423.419, 52855.254 25/01/12,21:23:16,03,08,1, 11.9,1,1, 0.696, 10486.859, 423.429, 52855.254 25/01/12,21:23:16,04,08,1, 11.9,1,1, 0.696, 10486.860, 423.434, 52855.235 25/01/12,21:23:16,05,08,1, 11.9,1,1, 0.696, 10486.859, 423.435, 52855.312 25/01/12,21:23:16,06,08,1, 11.9,1,1, 0.696, 10486.867, 423.439, 52855.301 25/01/12,21:23:16,07,08,1, 11.9,1,1, 0.696, 10486.868, 423.424, 52855.401 25/01/12,21:23:16,08,08,1, 11.9,1,1, 0.696, 10486.837, 423.446, 52855.372 25/01/12,21:23:16,09,08,1, 11.9,1,1, 0.696, 10486.872, 423.439, 52855.316 25/01/12,21:23:16,10,08,1, 11.9,1,1, 0.696, 10486.841, 423.458, 52855.303 25/01/12,21:23:16,11,08,1, 11.9,1,1, 0.696, 10486.838, 423.457, 52855.250 25/01/12,21:23:16,12,08,1, 11.9,1,1, 0.696, 10486.835, 423.463, 52855.356 25/01/12,21:23:16,13,08,1, 11.9,1,1, 0.696, 10486.824, 423.472, 52855.353 25/01/12,21:23:16,14,08,1, 11.9,1,1, 0.696, 10486.852, 423.448, 52855.273 25/01/12,21:23:16,15,08,1, 11.9,1,1, 0.696, 10486.838, 423.431, 52855.244 25/01/12,21:23:16,16,08,1, 11.9,1,1, 0.696, 10486.821, 423.454, 52855.347 25/01/12,21:23:16,17,08,1, 11.9,1,1, 0.696, 10486.825, 423.457, 52855.336 25/01/12,21:23:16,18,08,1, 11.9,1,1, 0.696, 10486.835, 423.439, 52855.350 25/01/12,21:23:16,19,08,1, 11.9,1,1, 0.696, 10486.806, 423.439, 52855.373 25/01/12,21:23:17,00,08,1, 11.9,1,1, 0.695, 10486.805, 423.439, 52855.373 25/01/12,21:23:17,01,08,1, 11.9,1,1, 0.695, 10486.809, 423.454, 52855.315 25/01/12,21:23:17,02,08,1, 11.9,1,1, 0.695, 10486.797, 423.420, 52855.319 25/01/12,21:23:17,03,08,1, 11.9,1,1, 0.695, 10486.811, 423.447, 52855.330 25/01/12,21:23:17,04,08,1, 11.9,1,1, 0.695, 10486.812, 423.432, 52855.271 25/01/12,21:23:17,05,08,1, 11.9,1,1, 0.695, 10486.811, 423.438, 52855.230 25/01/12,21:23:17,06,08,1, 11.9,1,1, 0.695, 10486.786, 423.442, 52855.357 25/01/12,21:23:17,07,08,1, 11.9,1,1, 0.695, 10486.811, 423.423, 52855.354 25/01/12,21:23:17,08,08,1, 11.9,1,1, 0.695, 10486.791, 423.438, 52855.347 25/01/12,21:23:17,09,08,1, 11.9,1,1, 0.695, 10486.785, 423.440, 52855.270 25/01/12,21:23:17,10,08,1, 11.9,1,1, 0.695, 10486.800, 423.441, 52855.506 25/01/12,21:23:17,11,08,1, 11.9,1,1, 0.695, 10486.807, 423.432, 52855.182 25/01/12,21:23:17,12,08,1, 11.9,1,1, 0.695, 10486.793, 423.434, 52855.269 25/01/12,21:23:17,13,08,1, 11.9,1,1, 0.695, 10486.778, 423.440, 52855.219 25/01/12,21:23:17,14,08,1, 11.9,1,1, 0.695, 10486.792, 423.431, 52855.311 25/01/12,21:23:17,15,08,1, 11.9,1,1, 0.695, 10486.777, 423.411, 52855.290 25/01/12,21:23:17,16,08,1, 11.9,1,1, 0.695, 10486.766, 423.460, 52855.297 25/01/12,21:23:17,17,08,1, 11.9,1,1, 0.695, 10486.787, 423.458, 52855.225 25/01/12,21:23:17,18,08,1, 11.9,1,1, 0.695, 10486.760, 423.453, 52855.351 25/01/12,21:23:17,19,08,1, 11.9,1,1, 0.695, 10486.749, 423.428, 52855.362 25/01/12,21:23:18,00,08,1, 11.9,1,1, 0.692, 10486.747, 423.428, 52855.362 25/01/12,21:23:18,01,08,1, 11.9,1,1, 0.692, 10486.748, 423.429, 52855.351 25/01/12,21:23:18,02,08,1, 11.9,1,1, 0.692, 10486.757, 423.434, 52855.306 25/01/12,21:23:18,03,08,1, 11.9,1,1, 0.692, 10486.758, 423.449, 52855.306 25/01/12,21:23:18,04,08,1, 11.9,1,1, 0.692, 10486.743, 423.439, 52855.363 25/01/12,21:23:18,05,08,1, 11.9,1,1, 0.692, 10486.744, 423.443, 52855.279 25/01/12,21:23:18,06,08,1, 11.9,1,1, 0.692, 10486.737, 423.435, 52855.356 25/01/12,21:23:18,07,08,1, 11.9,1,1, 0.692, 10486.766, 423.437, 52855.331 25/01/12,21:23:18,08,08,1, 11.9,1,1, 0.692, 10486.728, 423.431, 52855.377 25/01/12,21:23:18,09,08,1, 11.9,1,1, 0.692, 10486.721, 423.451, 52855.315 25/01/12,21:23:18,10,08,1, 11.9,1,1, 0.692, 10486.735, 423.431, 52855.367 25/01/12,21:23:18,11,08,1, 11.9,1,1, 0.692, 10486.747, 423.434, 52855.318 25/01/12,21:23:18,12,08,1, 11.9,1,1, 0.692, 10486.754, 423.449, 52855.312 25/01/12,21:23:18,13,08,1, 11.9,1,1, 0.692, 10486.718, 423.426, 52855.335 25/01/12,21:23:18,14,08,1, 11.9,1,1, 0.692, 10486.736, 423.418, 52855.350 25/01/12,21:23:18,15,08,1, 11.9,1,1, 0.692, 10486.723, 423.434, 52855.359 25/01/12,21:23:18,16,08,1, 11.9,1,1, 0.692, 10486.749, 423.451, 52855.385 25/01/12,21:23:18,17,08,1, 11.9,1,1, 0.692, 10486.720, 423.453, 52855.381 25/01/12,21:23:18,18,08,1, 11.9,1,1, 0.692, 10486.755, 423.466, 52855.250 25/01/12,21:23:18,19,08,1, 11.9,1,1, 0.692, 10486.742, 423.441, 52855.384 25/01/12,21:23:19,00,08,1, 11.9,1,1, 0.695, 10486.739, 423.441, 52855.384 25/01/12,21:23:19,01,08,1, 11.9,1,1, 0.695, 10486.716, 423.482, 52855.420 25/01/12,21:23:19,02,08,1, 11.9,1,1, 0.695, 10486.691, 423.449, 52855.378 25/01/12,21:23:19,03,08,1, 11.9,1,1, 0.695, 10486.705, 423.448, 52855.343 25/01/12,21:23:19,04,08,1, 11.9,1,1, 0.695, 10486.708, 423.443, 52855.329 25/01/12,21:23:19,05,08,1, 11.9,1,1, 0.695, 10486.688, 423.467, 52855.277 25/01/12,21:23:19,06,08,1, 11.9,1,1, 0.695, 10486.698, 423.456, 52855.347 25/01/12,21:23:19,07,08,1, 11.9,1,1, 0.695, 10486.675, 423.460, 52855.355 25/01/12,21:23:19,08,08,1, 11.9,1,1, 0.695, 10486.678, 423.444, 52855.293 25/01/12,21:23:19,09,08,1, 11.9,1,1, 0.695, 10486.680, 423.451, 52855.361 25/01/12,21:23:19,10,08,1, 11.9,1,1, 0.695, 10486.677, 423.481, 52855.392 25/01/12,21:23:19,11,08,1, 11.9,1,1, 0.695, 10486.689, 423.456, 52855.372 25/01/12,21:23:19,12,08,1, 11.9,1,1, 0.695, 10486.683, 423.475, 52855.399 25/01/12,21:23:19,13,08,1, 11.9,1,1, 0.695, 10486.651, 423.475, 52855.375 25/01/12,21:23:19,14,08,1, 11.9,1,1, 0.695, 10486.673, 423.485, 52855.401 25/01/12,21:23:19,15,08,1, 11.9,1,1, 0.695, 10486.672, 423.441, 52855.337 25/01/12,21:23:19,16,08,1, 11.9,1,1, 0.695, 10486.641, 423.456, 52855.306 25/01/12,21:23:19,17,08,1, 11.9,1,1, 0.695, 10486.644, 423.475, 52855.438 25/01/12,21:23:19,18,08,1, 11.9,1,1, 0.695, 10486.644, 423.450, 52855.419 25/01/12,21:23:19,19,08,1, 11.9,1,1, 0.695, 10486.653, 423.448, 52855.335 25/01/12,21:23:20,00,08,1, 11.9,1,1, 0.696, 10486.647, 423.448, 52855.335 25/01/12,21:23:20,01,08,1, 11.9,1,1, 0.696, 10486.676, 423.486, 52855.312 25/01/12,21:23:20,02,08,1, 11.9,1,1, 0.696, 10486.669, 423.486, 52855.414 25/01/12,21:23:20,03,08,1, 11.9,1,1, 0.696, 10486.639, 423.481, 52855.369 25/01/12,21:23:20,04,08,1, 11.9,1,1, 0.696, 10486.669, 423.467, 52855.307 25/01/12,21:23:20,05,08,1, 11.9,1,1, 0.696, 10486.646, 423.483, 52855.394 25/01/12,21:23:20,06,08,1, 11.9,1,1, 0.696, 10486.644, 423.482, 52855.376 25/01/12,21:23:20,07,08,1, 11.9,1,1, 0.696, 10486.655, 423.474, 52855.440 25/01/12,21:23:20,08,08,1, 11.9,1,1, 0.696, 10486.636, 423.472, 52855.425 25/01/12,21:23:20,09,08,1, 11.9,1,1, 0.696, 10486.633, 423.469, 52855.395 25/01/12,21:23:20,10,08,1, 11.9,1,1, 0.696, 10486.627, 423.470, 52855.380 25/01/12,21:23:20,11,08,1, 11.9,1,1, 0.696, 10486.645, 423.474, 52855.360 25/01/12,21:23:20,12,08,1, 11.9,1,1, 0.696, 10486.633, 423.472, 52855.348 25/01/12,21:23:20,13,08,1, 11.9,1,1, 0.696, 10486.631, 423.483, 52855.360 25/01/12,21:23:20,14,08,1, 11.9,1,1, 0.696, 10486.621, 423.485, 52855.369 25/01/12,21:23:20,15,08,1, 11.9,1,1, 0.696, 10486.613, 423.455, 52855.373 25/01/12,21:23:20,16,08,1, 11.9,1,1, 0.696, 10486.613, 423.491, 52855.425 25/01/12,21:23:20,17,08,1, 11.9,1,1, 0.696, 10486.597, 423.481, 52855.406 25/01/12,21:23:20,18,08,1, 11.9,1,1, 0.696, 10486.605, 423.475, 52855.324 25/01/12,21:23:20,19,08,1, 11.9,1,1, 0.696, 10486.592, 423.481, 52855.375 25/01/12,21:23:21,00,08,1, 11.9,1,1, 0.693, 10486.588, 423.481, 52855.375 25/01/12,21:23:21,01,08,1, 11.9,1,1, 0.693, 10486.609, 423.468, 52855.429 25/01/12,21:23:21,02,08,1, 11.9,1,1, 0.693, 10486.596, 423.469, 52855.457 25/01/12,21:23:21,03,08,1, 11.9,1,1, 0.693, 10486.579, 423.467, 52855.269 25/01/12,21:23:21,04,08,1, 11.9,1,1, 0.693, 10486.607, 423.467, 52855.361 25/01/12,21:23:21,05,08,1, 11.9,1,1, 0.693, 10486.574, 423.480, 52855.387 25/01/12,21:23:21,06,08,1, 11.9,1,1, 0.693, 10486.612, 423.457, 52855.292 25/01/12,21:23:21,07,08,1, 11.9,1,1, 0.693, 10486.575, 423.475, 52855.481 25/01/12,21:23:21,08,08,1, 11.9,1,1, 0.693, 10486.559, 423.460, 52855.398 25/01/12,21:23:21,09,08,1, 11.9,1,1, 0.693, 10486.572, 423.470, 52855.368 25/01/12,21:23:21,10,08,1, 11.9,1,1, 0.693, 10486.554, 423.463, 52855.404 25/01/12,21:23:21,11,08,1, 11.9,1,1, 0.693, 10486.576, 423.469, 52855.406 25/01/12,21:23:21,12,08,1, 11.9,1,1, 0.693, 10486.569, 423.454, 52855.424 25/01/12,21:23:21,13,08,1, 11.9,1,1, 0.693, 10486.560, 423.461, 52855.418 25/01/12,21:23:21,14,08,1, 11.9,1,1, 0.693, 10486.542, 423.471, 52855.440 25/01/12,21:23:21,15,08,1, 11.9,1,1, 0.693, 10486.550, 423.474, 52855.394 25/01/12,21:23:21,16,08,1, 11.9,1,1, 0.693, 10486.563, 423.464, 52855.401 25/01/12,21:23:21,17,08,1, 11.9,1,1, 0.693, 10486.547, 423.457, 52855.457 25/01/12,21:23:21,18,08,1, 11.9,1,1, 0.693, 10486.531, 423.477, 52855.362 25/01/12,21:23:21,19,08,1, 11.9,1,1, 0.693, 10486.530, 423.452, 52855.358 25/01/12,21:23:22,00,09,1, 11.9,1,1, 0.696, 10486.530, 423.452, 52855.358 25/01/12,21:23:22,01,09,1, 11.9,1,1, 0.696, 10486.524, 423.475, 52855.366 25/01/12,21:23:22,02,09,1, 11.9,1,1, 0.696, 10486.557, 423.449, 52855.400 25/01/12,21:23:22,03,09,1, 11.9,1,1, 0.696, 10486.538, 423.451, 52855.369 25/01/12,21:23:22,04,09,1, 11.9,1,1, 0.696, 10486.530, 423.461, 52855.384 25/01/12,21:23:22,05,09,1, 11.9,1,1, 0.696, 10486.537, 423.472, 52855.454 25/01/12,21:23:22,06,09,1, 11.9,1,1, 0.696, 10486.500, 423.464, 52855.439 25/01/12,21:23:22,07,09,1, 11.9,1,1, 0.696, 10486.520, 423.484, 52855.452 25/01/12,21:23:22,08,09,1, 11.9,1,1, 0.696, 10486.520, 423.483, 52855.433 25/01/12,21:23:22,09,09,1, 11.9,1,1, 0.696, 10486.517, 423.487, 52855.494 25/01/12,21:23:22,10,09,1, 11.9,1,1, 0.696, 10486.506, 423.464, 52855.452 25/01/12,21:23:22,11,09,1, 11.9,1,1, 0.696, 10486.476, 423.465, 52855.416 25/01/12,21:23:22,12,09,1, 11.9,1,1, 0.696, 10486.499, 423.475, 52855.320 25/01/12,21:23:22,13,09,1, 11.9,1,1, 0.696, 10486.524, 423.469, 52855.307 25/01/12,21:23:22,14,09,1, 11.9,1,1, 0.696, 10486.513, 423.494, 52855.434 25/01/12,21:23:22,15,09,1, 11.9,1,1, 0.696, 10486.499, 423.478, 52855.385 25/01/12,21:23:22,16,09,1, 11.9,1,1, 0.696, 10486.495, 423.464, 52855.397 25/01/12,21:23:22,17,09,1, 11.9,1,1, 0.696, 10486.470, 423.480, 52855.399 25/01/12,21:23:22,18,09,1, 11.9,1,1, 0.696, 10486.478, 423.467, 52855.408 25/01/12,21:23:22,19,09,1, 11.9,1,1, 0.696, 10486.477, 423.468, 52855.479 25/01/12,21:23:23,00,08,1, 11.8,1,1, 0.691, 10486.472, 423.468, 52855.479 25/01/12,21:23:23,01,08,1, 11.8,1,1, 0.691, 10486.481, 423.492, 52855.438 25/01/12,21:23:23,02,08,1, 11.8,1,1, 0.691, 10486.463, 423.478, 52855.444 25/01/12,21:23:23,03,08,1, 11.8,1,1, 0.691, 10486.455, 423.478, 52855.407 25/01/12,21:23:23,04,08,1, 11.8,1,1, 0.691, 10486.460, 423.486, 52855.468 25/01/12,21:23:23,05,08,1, 11.8,1,1, 0.691, 10486.468, 423.482, 52855.353 25/01/12,21:23:23,06,08,1, 11.8,1,1, 0.691, 10486.456, 423.480, 52855.412 25/01/12,21:23:23,07,08,1, 11.8,1,1, 0.691, 10486.452, 423.485, 52855.421 25/01/12,21:23:23,08,08,1, 11.8,1,1, 0.691, 10486.457, 423.488, 52855.475 25/01/12,21:23:23,09,08,1, 11.8,1,1, 0.691, 10486.455, 423.476, 52855.453 25/01/12,21:23:23,10,08,1, 11.8,1,1, 0.691, 10486.472, 423.470, 52855.444 25/01/12,21:23:23,11,08,1, 11.8,1,1, 0.691, 10486.447, 423.465, 52855.445 25/01/12,21:23:23,12,08,1, 11.8,1,1, 0.691, 10486.458, 423.493, 52855.468 25/01/12,21:23:23,13,08,1, 11.8,1,1, 0.691, 10486.448, 423.461, 52855.445 25/01/12,21:23:23,14,08,1, 11.8,1,1, 0.691, 10486.419, 423.469, 52855.474 25/01/12,21:23:23,15,08,1, 11.8,1,1, 0.691, 10486.444, 423.447, 52855.419 25/01/12,21:23:23,16,08,1, 11.8,1,1, 0.691, 10486.434, 423.476, 52855.452 25/01/12,21:23:23,17,08,1, 11.8,1,1, 0.691, 10486.437, 423.477, 52855.436 25/01/12,21:23:23,18,08,1, 11.8,1,1, 0.691, 10486.459, 423.463, 52855.388 25/01/12,21:23:23,19,08,1, 11.8,1,1, 0.691, 10486.434, 423.476, 52855.435 25/01/12,21:23:24,00,08,1, 11.9,1,1, 0.693, 10486.430, 423.476, 52855.435 25/01/12,21:23:24,01,08,1, 11.9,1,1, 0.693, 10486.441, 423.473, 52855.336 25/01/12,21:23:24,02,08,1, 11.9,1,1, 0.693, 10486.415, 423.472, 52855.415 25/01/12,21:23:24,03,08,1, 11.9,1,1, 0.693, 10486.410, 423.452, 52855.428 25/01/12,21:23:24,04,08,1, 11.9,1,1, 0.693, 10486.390, 423.487, 52855.517 25/01/12,21:23:24,05,08,1, 11.9,1,1, 0.693, 10486.410, 423.481, 52855.518 25/01/12,21:23:24,06,08,1, 11.9,1,1, 0.693, 10486.400, 423.474, 52855.463 25/01/12,21:23:24,07,08,1, 11.9,1,1, 0.693, 10486.405, 423.488, 52855.447 25/01/12,21:23:24,08,08,1, 11.9,1,1, 0.693, 10486.411, 423.462, 52855.478 25/01/12,21:23:24,09,08,1, 11.9,1,1, 0.693, 10486.405, 423.481, 52855.494 25/01/12,21:23:24,10,08,1, 11.9,1,1, 0.693, 10486.403, 423.452, 52855.488 25/01/12,21:23:24,11,08,1, 11.9,1,1, 0.693, 10486.402, 423.453, 52855.441 25/01/12,21:23:24,12,08,1, 11.9,1,1, 0.693, 10486.403, 423.468, 52855.419 25/01/12,21:23:24,13,08,1, 11.9,1,1, 0.693, 10486.403, 423.454, 52855.400 25/01/12,21:23:24,14,08,1, 11.9,1,1, 0.693, 10486.400, 423.463, 52855.450 25/01/12,21:23:24,15,08,1, 11.9,1,1, 0.693, 10486.386, 423.468, 52855.447 25/01/12,21:23:24,16,08,1, 11.9,1,1, 0.693, 10486.358, 423.445, 52855.501 25/01/12,21:23:24,17,08,1, 11.9,1,1, 0.693, 10486.377, 423.443, 52855.461 25/01/12,21:23:24,18,08,1, 11.9,1,1, 0.693, 10486.370, 423.451, 52855.413 25/01/12,21:23:24,19,08,1, 11.9,1,1, 0.693, 10486.379, 423.489, 52855.452 25/01/12,21:23:25,00,09,1, 11.9,1,1, 0.698, 10486.372, 423.489, 52855.452 25/01/12,21:23:25,01,09,1, 11.9,1,1, 0.698, 10486.379, 423.458, 52855.417 25/01/12,21:23:25,02,09,1, 11.9,1,1, 0.698, 10486.375, 423.453, 52855.504 25/01/12,21:23:25,03,09,1, 11.9,1,1, 0.698, 10486.373, 423.455, 52855.488 25/01/12,21:23:25,04,09,1, 11.9,1,1, 0.698, 10486.351, 423.479, 52855.481 25/01/12,21:23:25,05,09,1, 11.9,1,1, 0.698, 10486.365, 423.454, 52855.442 25/01/12,21:23:25,06,09,1, 11.9,1,1, 0.698, 10486.360, 423.474, 52855.463 25/01/12,21:23:25,07,09,1, 11.9,1,1, 0.698, 10486.360, 423.469, 52855.347 25/01/12,21:23:25,08,09,1, 11.9,1,1, 0.698, 10486.346, 423.464, 52855.418 25/01/12,21:23:25,09,09,1, 11.9,1,1, 0.698, 10486.351, 423.463, 52855.484 25/01/12,21:23:25,10,09,1, 11.9,1,1, 0.698, 10486.332, 423.459, 52855.401 25/01/12,21:23:25,11,09,1, 11.9,1,1, 0.698, 10486.333, 423.479, 52855.441 25/01/12,21:23:25,12,09,1, 11.9,1,1, 0.698, 10486.338, 423.467, 52855.501 25/01/12,21:23:25,13,09,1, 11.9,1,1, 0.698, 10486.336, 423.484, 52855.459 25/01/12,21:23:25,14,09,1, 11.9,1,1, 0.698, 10486.355, 423.466, 52855.497 25/01/12,21:23:25,15,09,1, 11.9,1,1, 0.698, 10486.338, 423.480, 52855.477 25/01/12,21:23:25,16,09,1, 11.9,1,1, 0.698, 10486.333, 423.476, 52855.492 25/01/12,21:23:25,17,09,1, 11.9,1,1, 0.698, 10486.351, 423.478, 52855.439 25/01/12,21:23:25,18,09,1, 11.9,1,1, 0.698, 10486.324, 423.476, 52855.456 25/01/12,21:23:25,19,09,1, 11.9,1,1, 0.698, 10486.332, 423.478, 52855.520 25/01/12,21:23:26,00,08,1, 11.9,1,1, 0.690, 10486.330, 423.478, 52855.520 25/01/12,21:23:26,01,08,1, 11.9,1,1, 0.690, 10486.327, 423.455, 52855.483 25/01/12,21:23:26,02,08,1, 11.9,1,1, 0.690, 10486.329, 423.455, 52855.438 25/01/12,21:23:26,03,08,1, 11.9,1,1, 0.690, 10486.307, 423.469, 52855.518 25/01/12,21:23:26,04,08,1, 11.9,1,1, 0.690, 10486.310, 423.482, 52855.541 25/01/12,21:23:26,05,08,1, 11.9,1,1, 0.690, 10486.317, 423.465, 52855.538 25/01/12,21:23:26,06,08,1, 11.9,1,1, 0.690, 10486.307, 423.457, 52855.439 25/01/12,21:23:26,07,08,1, 11.9,1,1, 0.690, 10486.299, 423.475, 52855.480 25/01/12,21:23:26,08,08,1, 11.9,1,1, 0.690, 10486.314, 423.462, 52855.463 25/01/12,21:23:26,09,08,1, 11.9,1,1, 0.690, 10486.300, 423.501, 52855.539 25/01/12,21:23:26,10,08,1, 11.9,1,1, 0.690, 10486.296, 423.465, 52855.483 25/01/12,21:23:26,11,08,1, 11.9,1,1, 0.690, 10486.304, 423.460, 52855.449 25/01/12,21:23:26,12,08,1, 11.9,1,1, 0.690, 10486.279, 423.468, 52855.562 25/01/12,21:23:26,13,08,1, 11.9,1,1, 0.690, 10486.304, 423.481, 52855.430 25/01/12,21:23:26,14,08,1, 11.9,1,1, 0.690, 10486.297, 423.462, 52855.476 25/01/12,21:23:26,15,08,1, 11.9,1,1, 0.690, 10486.302, 423.465, 52855.554 25/01/12,21:23:26,16,08,1, 11.9,1,1, 0.690, 10486.264, 423.470, 52855.577 25/01/12,21:23:26,17,08,1, 11.9,1,1, 0.690, 10486.269, 423.468, 52855.521 25/01/12,21:23:26,18,08,1, 11.9,1,1, 0.690, 10486.265, 423.463, 52855.505 25/01/12,21:23:26,19,08,1, 11.9,1,1, 0.690, 10486.264, 423.469, 52855.562 25/01/12,21:23:27,00,09,1, 12.0,1,1, 0.696, 10486.263, 423.469, 52855.562 25/01/12,21:23:27,01,09,1, 12.0,1,1, 0.696, 10486.240, 423.471, 52855.510 25/01/12,21:23:27,02,09,1, 12.0,1,1, 0.696, 10486.289, 423.471, 52855.471 25/01/12,21:23:27,03,09,1, 12.0,1,1, 0.696, 10486.258, 423.463, 52855.525 25/01/12,21:23:27,04,09,1, 12.0,1,1, 0.696, 10486.264, 423.460, 52855.461 25/01/12,21:23:27,05,09,1, 12.0,1,1, 0.696, 10486.241, 423.466, 52855.535 25/01/12,21:23:27,06,09,1, 12.0,1,1, 0.696, 10486.244, 423.484, 52855.532 25/01/12,21:23:27,07,09,1, 12.0,1,1, 0.696, 10486.238, 423.468, 52855.516 25/01/12,21:23:27,08,09,1, 12.0,1,1, 0.696, 10486.241, 423.475, 52855.461 25/01/12,21:23:27,09,09,1, 12.0,1,1, 0.696, 10486.247, 423.475, 52855.579 25/01/12,21:23:27,10,09,1, 12.0,1,1, 0.696, 10486.222, 423.468, 52855.570 25/01/12,21:23:27,11,09,1, 12.0,1,1, 0.696, 10486.261, 423.459, 52855.521 25/01/12,21:23:27,12,09,1, 12.0,1,1, 0.696, 10486.244, 423.467, 52855.539 25/01/12,21:23:27,13,09,1, 12.0,1,1, 0.696, 10486.248, 423.488, 52855.478 25/01/12,21:23:27,14,09,1, 12.0,1,1, 0.696, 10486.239, 423.474, 52855.572 25/01/12,21:23:27,15,09,1, 12.0,1,1, 0.696, 10486.228, 423.487, 52855.541 25/01/12,21:23:27,16,09,1, 12.0,1,1, 0.696, 10486.238, 423.455, 52855.488 25/01/12,21:23:27,17,09,1, 12.0,1,1, 0.696, 10486.240, 423.482, 52855.531 25/01/12,21:23:27,18,09,1, 12.0,1,1, 0.696, 10486.229, 423.461, 52855.533 25/01/12,21:23:27,19,09,1, 12.0,1,1, 0.696, 10486.225, 423.485, 52855.534 25/01/12,21:23:28,00,09,1, 11.9,1,1, 0.697, 10486.221, 423.485, 52855.534 25/01/12,21:23:28,01,09,1, 11.9,1,1, 0.697, 10486.225, 423.462, 52855.513 25/01/12,21:23:28,02,09,1, 11.9,1,1, 0.697, 10486.205, 423.469, 52855.508 25/01/12,21:23:28,03,09,1, 11.9,1,1, 0.697, 10486.203, 423.455, 52855.468 25/01/12,21:23:28,04,09,1, 11.9,1,1, 0.697, 10486.222, 423.488, 52855.572 25/01/12,21:23:28,05,09,1, 11.9,1,1, 0.697, 10486.218, 423.452, 52855.520 25/01/12,21:23:28,06,09,1, 11.9,1,1, 0.697, 10486.214, 423.443, 52855.518 25/01/12,21:23:28,07,09,1, 11.9,1,1, 0.697, 10486.213, 423.448, 52855.473 25/01/12,21:23:28,08,09,1, 11.9,1,1, 0.697, 10486.187, 423.432, 52855.494 25/01/12,21:23:28,09,09,1, 11.9,1,1, 0.697, 10486.194, 423.451, 52855.527 25/01/12,21:23:28,10,09,1, 11.9,1,1, 0.697, 10486.196, 423.458, 52855.548 25/01/12,21:23:28,11,09,1, 11.9,1,1, 0.697, 10486.213, 423.437, 52855.447 25/01/12,21:23:28,12,09,1, 11.9,1,1, 0.697, 10486.192, 423.455, 52855.562 25/01/12,21:23:28,13,09,1, 11.9,1,1, 0.697, 10486.179, 423.478, 52855.484 25/01/12,21:23:28,14,09,1, 11.9,1,1, 0.697, 10486.197, 423.473, 52855.507 25/01/12,21:23:28,15,09,1, 11.9,1,1, 0.697, 10486.190, 423.452, 52855.470 25/01/12,21:23:28,16,09,1, 11.9,1,1, 0.697, 10486.191, 423.462, 52855.583 25/01/12,21:23:28,17,09,1, 11.9,1,1, 0.697, 10486.186, 423.459, 52855.552 25/01/12,21:23:28,18,09,1, 11.9,1,1, 0.697, 10486.173, 423.456, 52855.585 25/01/12,21:23:28,19,09,1, 11.9,1,1, 0.697, 10486.189, 423.455, 52855.543 25/01/12,21:23:29,00,09,1, 11.9,1,1, 0.695, 10486.188, 423.455, 52855.543 25/01/12,21:23:29,01,09,1, 11.9,1,1, 0.695, 10486.162, 423.460, 52855.592 25/01/12,21:23:29,02,09,1, 11.9,1,1, 0.695, 10486.174, 423.465, 52855.526 25/01/12,21:23:29,03,09,1, 11.9,1,1, 0.695, 10486.193, 423.448, 52855.511 25/01/12,21:23:29,04,09,1, 11.9,1,1, 0.695, 10486.171, 423.478, 52855.492 25/01/12,21:23:29,05,09,1, 11.9,1,1, 0.695, 10486.173, 423.466, 52855.537 25/01/12,21:23:29,06,09,1, 11.9,1,1, 0.695, 10486.163, 423.474, 52855.571 25/01/12,21:23:29,07,09,1, 11.9,1,1, 0.695, 10486.159, 423.462, 52855.504 25/01/12,21:23:29,08,09,1, 11.9,1,1, 0.695, 10486.148, 423.453, 52855.466 25/01/12,21:23:29,09,09,1, 11.9,1,1, 0.695, 10486.172, 423.448, 52855.527 25/01/12,21:23:29,10,09,1, 11.9,1,1, 0.695, 10486.166, 423.446, 52855.420 25/01/12,21:23:29,11,09,1, 11.9,1,1, 0.695, 10486.132, 423.463, 52855.632 25/01/12,21:23:29,12,09,1, 11.9,1,1, 0.695, 10486.138, 423.475, 52855.664 25/01/12,21:23:29,13,09,1, 11.9,1,1, 0.695, 10486.134, 423.484, 52855.620 25/01/12,21:23:29,14,09,1, 11.9,1,1, 0.695, 10486.145, 423.483, 52855.597 25/01/12,21:23:29,15,09,1, 11.9,1,1, 0.695, 10486.154, 423.449, 52855.541 25/01/12,21:23:29,16,09,1, 11.9,1,1, 0.695, 10486.127, 423.463, 52855.528 25/01/12,21:23:29,17,09,1, 11.9,1,1, 0.695, 10486.138, 423.471, 52855.546 25/01/12,21:23:29,18,09,1, 11.9,1,1, 0.695, 10486.141, 423.468, 52855.544 25/01/12,21:23:29,19,09,1, 11.9,1,1, 0.695, 10486.145, 423.486, 52855.566 25/01/12,21:23:30,00,09,1, 11.9,1,1, 0.694, 10486.138, 423.486, 52855.566 25/01/12,21:23:30,01,09,1, 11.9,1,1, 0.694, 10486.149, 423.472, 52855.512 25/01/12,21:23:30,02,09,1, 11.9,1,1, 0.694, 10486.135, 423.447, 52855.510 25/01/12,21:23:30,03,09,1, 11.9,1,1, 0.694, 10486.123, 423.462, 52855.541 25/01/12,21:23:30,04,09,1, 11.9,1,1, 0.694, 10486.125, 423.461, 52855.608 25/01/12,21:23:30,05,09,1, 11.9,1,1, 0.694, 10486.147, 423.485, 52855.608 25/01/12,21:23:30,06,09,1, 11.9,1,1, 0.694, 10486.142, 423.455, 52855.461 25/01/12,21:23:30,07,09,1, 11.9,1,1, 0.694, 10486.135, 423.478, 52855.553 25/01/12,21:23:30,08,09,1, 11.9,1,1, 0.694, 10486.113, 423.456, 52855.571 25/01/12,21:23:30,09,09,1, 11.9,1,1, 0.694, 10486.107, 423.473, 52855.570 25/01/12,21:23:30,10,09,1, 11.9,1,1, 0.694, 10486.138, 423.442, 52855.542 25/01/12,21:23:30,11,09,1, 11.9,1,1, 0.694, 10486.117, 423.493, 52855.540 25/01/12,21:23:30,12,09,1, 11.9,1,1, 0.694, 10486.119, 423.470, 52855.579 25/01/12,21:23:30,13,09,1, 11.9,1,1, 0.694, 10486.126, 423.463, 52855.546 25/01/12,21:23:30,14,09,1, 11.9,1,1, 0.694, 10486.102, 423.464, 52855.566 25/01/12,21:23:30,15,09,1, 11.9,1,1, 0.694, 10486.086, 423.467, 52855.590 25/01/12,21:23:30,16,09,1, 11.9,1,1, 0.694, 10486.103, 423.481, 52855.592 25/01/12,21:23:30,17,09,1, 11.9,1,1, 0.694, 10486.119, 423.457, 52855.566 25/01/12,21:23:30,18,09,1, 11.9,1,1, 0.694, 10486.090, 423.485, 52855.592 25/01/12,21:23:30,19,09,1, 11.9,1,1, 0.694, 10486.105, 423.486, 52855.593 25/01/12,21:23:31,00,09,1, 11.9,1,1, 0.693, 10486.104, 423.486, 52855.593 25/01/12,21:23:31,01,09,1, 11.9,1,1, 0.693, 10486.094, 423.474, 52855.608 25/01/12,21:23:31,02,09,1, 11.9,1,1, 0.693, 10486.085, 423.469, 52855.595 25/01/12,21:23:31,03,09,1, 11.9,1,1, 0.693, 10486.085, 423.491, 52855.537 25/01/12,21:23:31,04,09,1, 11.9,1,1, 0.693, 10486.098, 423.481, 52855.591 25/01/12,21:23:31,05,09,1, 11.9,1,1, 0.693, 10486.060, 423.488, 52855.608 25/01/12,21:23:31,06,09,1, 11.9,1,1, 0.693, 10486.060, 423.490, 52855.673 25/01/12,21:23:31,07,09,1, 11.9,1,1, 0.693, 10486.107, 423.475, 52855.632 25/01/12,21:23:31,08,09,1, 11.9,1,1, 0.693, 10486.070, 423.485, 52855.683 25/01/12,21:23:31,09,09,1, 11.9,1,1, 0.693, 10486.082, 423.491, 52855.567 25/01/12,21:23:31,10,09,1, 11.9,1,1, 0.693, 10486.066, 423.476, 52855.564 25/01/12,21:23:31,11,09,1, 11.9,1,1, 0.693, 10486.070, 423.489, 52855.647 25/01/12,21:23:31,12,09,1, 11.9,1,1, 0.693, 10486.070, 423.484, 52855.615 25/01/12,21:23:31,13,09,1, 11.9,1,1, 0.693, 10486.060, 423.490, 52855.632 25/01/12,21:23:31,14,09,1, 11.9,1,1, 0.693, 10486.054, 423.493, 52855.641 25/01/12,21:23:31,15,09,1, 11.9,1,1, 0.693, 10486.074, 423.455, 52855.628 25/01/12,21:23:31,16,09,1, 11.9,1,1, 0.693, 10486.055, 423.480, 52855.604 25/01/12,21:23:31,17,09,1, 11.9,1,1, 0.693, 10486.048, 423.500, 52855.598 25/01/12,21:23:31,18,09,1, 11.9,1,1, 0.693, 10486.055, 423.484, 52855.593 25/01/12,21:23:31,19,09,1, 11.9,1,1, 0.693, 10486.049, 423.468, 52855.608 25/01/12,21:23:32,00,09,1, 11.9,1,1, 0.694, 10486.046, 423.468, 52855.608 25/01/12,21:23:32,01,09,1, 11.9,1,1, 0.694, 10486.036, 423.493, 52855.604 25/01/12,21:23:32,02,09,1, 11.9,1,1, 0.694, 10486.017, 423.483, 52855.604 25/01/12,21:23:32,03,09,1, 11.9,1,1, 0.694, 10486.021, 423.496, 52855.589 25/01/12,21:23:32,04,09,1, 11.9,1,1, 0.694, 10486.030, 423.452, 52855.626 25/01/12,21:23:32,05,09,1, 11.9,1,1, 0.694, 10486.028, 423.481, 52855.616 25/01/12,21:23:32,06,09,1, 11.9,1,1, 0.694, 10486.008, 423.491, 52855.679 25/01/12,21:23:32,07,09,1, 11.9,1,1, 0.694, 10486.023, 423.491, 52855.661 25/01/12,21:23:32,08,09,1, 11.9,1,1, 0.694, 10486.032, 423.482, 52855.677 25/01/12,21:23:32,09,09,1, 11.9,1,1, 0.694, 10486.020, 423.477, 52855.618 25/01/12,21:23:32,10,09,1, 11.9,1,1, 0.694, 10486.024, 423.465, 52855.592 25/01/12,21:23:32,11,09,1, 11.9,1,1, 0.694, 10486.002, 423.463, 52855.547 25/01/12,21:23:32,12,09,1, 11.9,1,1, 0.694, 10486.005, 423.464, 52855.603 25/01/12,21:23:32,13,09,1, 11.9,1,1, 0.694, 10486.001, 423.465, 52855.578 25/01/12,21:23:32,14,09,1, 11.9,1,1, 0.694, 10485.986, 423.462, 52855.610 25/01/12,21:23:32,15,09,1, 11.9,1,1, 0.694, 10485.994, 423.467, 52855.616 25/01/12,21:23:32,16,09,1, 11.9,1,1, 0.694, 10486.007, 423.481, 52855.609 25/01/12,21:23:32,17,09,1, 11.9,1,1, 0.694, 10485.986, 423.450, 52855.601 25/01/12,21:23:32,18,09,1, 11.9,1,1, 0.694, 10485.971, 423.463, 52855.626 25/01/12,21:23:32,19,09,1, 11.9,1,1, 0.694, 10485.996, 423.476, 52855.615 25/01/12,21:23:33,00,09,1, 11.9,1,1, 0.695, 10485.988, 423.476, 52855.615 25/01/12,21:23:33,01,09,1, 11.9,1,1, 0.695, 10485.999, 423.477, 52855.663 25/01/12,21:23:33,02,09,1, 11.9,1,1, 0.695, 10485.991, 423.481, 52855.638 25/01/12,21:23:33,03,09,1, 11.9,1,1, 0.695, 10485.991, 423.480, 52855.602 25/01/12,21:23:33,04,09,1, 11.9,1,1, 0.695, 10485.964, 423.475, 52855.615 25/01/12,21:23:33,05,09,1, 11.9,1,1, 0.695, 10485.973, 423.465, 52855.627 25/01/12,21:23:33,06,09,1, 11.9,1,1, 0.695, 10485.963, 423.472, 52855.677 25/01/12,21:23:33,07,09,1, 11.9,1,1, 0.695, 10485.959, 423.470, 52855.629 25/01/12,21:23:33,08,09,1, 11.9,1,1, 0.695, 10485.953, 423.472, 52855.684 25/01/12,21:23:33,09,09,1, 11.9,1,1, 0.695, 10485.934, 423.465, 52855.639 25/01/12,21:23:33,10,09,1, 11.9,1,1, 0.695, 10485.961, 423.476, 52855.647 25/01/12,21:23:33,11,09,1, 11.9,1,1, 0.695, 10485.953, 423.471, 52855.606 25/01/12,21:23:33,12,09,1, 11.9,1,1, 0.695, 10485.964, 423.477, 52855.679 25/01/12,21:23:33,13,09,1, 11.9,1,1, 0.695, 10485.970, 423.480, 52855.690 25/01/12,21:23:33,14,09,1, 11.9,1,1, 0.695, 10485.934, 423.487, 52855.634 25/01/12,21:23:33,15,09,1, 11.9,1,1, 0.695, 10485.935, 423.474, 52855.625 25/01/12,21:23:33,16,09,1, 11.9,1,1, 0.695, 10485.957, 423.472, 52855.655 25/01/12,21:23:33,17,09,1, 11.9,1,1, 0.695, 10485.943, 423.477, 52855.643 25/01/12,21:23:33,18,09,1, 11.9,1,1, 0.695, 10485.949, 423.472, 52855.632 25/01/12,21:23:33,19,09,1, 11.9,1,1, 0.695, 10485.936, 423.489, 52855.643 25/01/12,21:23:34,00,09,1, 11.9,1,1, 0.697, 10485.929, 423.489, 52855.643 25/01/12,21:23:34,01,09,1, 11.9,1,1, 0.697, 10485.922, 423.486, 52855.642 25/01/12,21:23:34,02,09,1, 11.9,1,1, 0.697, 10485.903, 423.454, 52855.684 25/01/12,21:23:34,03,09,1, 11.9,1,1, 0.697, 10485.902, 423.451, 52855.670 25/01/12,21:23:34,04,09,1, 11.9,1,1, 0.697, 10485.906, 423.445, 52855.696 25/01/12,21:23:34,05,09,1, 11.9,1,1, 0.697, 10485.924, 423.479, 52855.671 25/01/12,21:23:34,06,09,1, 11.9,1,1, 0.697, 10485.891, 423.457, 52855.690 25/01/12,21:23:34,07,09,1, 11.9,1,1, 0.697, 10485.929, 423.450, 52855.684 25/01/12,21:23:34,08,09,1, 11.9,1,1, 0.697, 10485.913, 423.465, 52855.717 25/01/12,21:23:34,09,09,1, 11.9,1,1, 0.697, 10485.898, 423.486, 52855.681 25/01/12,21:23:34,10,09,1, 11.9,1,1, 0.697, 10485.905, 423.476, 52855.653 25/01/12,21:23:34,11,09,1, 11.9,1,1, 0.697, 10485.897, 423.485, 52855.669 25/01/12,21:23:34,12,09,1, 11.9,1,1, 0.697, 10485.900, 423.440, 52855.676 25/01/12,21:23:34,13,09,1, 11.9,1,1, 0.697, 10485.899, 423.477, 52855.657 25/01/12,21:23:34,14,09,1, 11.9,1,1, 0.697, 10485.882, 423.485, 52855.701 25/01/12,21:23:34,15,09,1, 11.9,1,1, 0.697, 10485.865, 423.477, 52855.671 25/01/12,21:23:34,16,09,1, 11.9,1,1, 0.697, 10485.880, 423.460, 52855.700 25/01/12,21:23:34,17,09,1, 11.9,1,1, 0.697, 10485.873, 423.468, 52855.680 25/01/12,21:23:34,18,09,1, 11.9,1,1, 0.697, 10485.862, 423.474, 52855.704 25/01/12,21:23:34,19,09,1, 11.9,1,1, 0.697, 10485.878, 423.484, 52855.721 25/01/12,21:23:35,00,09,1, 12.0,1,1, 0.697, 10485.871, 423.484, 52855.721 25/01/12,21:23:35,01,09,1, 12.0,1,1, 0.697, 10485.862, 423.448, 52855.722 25/01/12,21:23:35,02,09,1, 12.0,1,1, 0.697, 10485.860, 423.495, 52855.695 25/01/12,21:23:35,03,09,1, 12.0,1,1, 0.697, 10485.868, 423.480, 52855.676 25/01/12,21:23:35,04,09,1, 12.0,1,1, 0.697, 10485.836, 423.481, 52855.662 25/01/12,21:23:35,05,09,1, 12.0,1,1, 0.697, 10485.857, 423.477, 52855.686 25/01/12,21:23:35,06,09,1, 12.0,1,1, 0.697, 10485.834, 423.480, 52855.666 25/01/12,21:23:35,07,09,1, 12.0,1,1, 0.697, 10485.836, 423.464, 52855.684 25/01/12,21:23:35,08,09,1, 12.0,1,1, 0.697, 10485.806, 423.471, 52855.692 25/01/12,21:23:35,09,09,1, 12.0,1,1, 0.697, 10485.841, 423.453, 52855.569 25/01/12,21:23:35,10,09,1, 12.0,1,1, 0.697, 10485.843, 423.469, 52855.784 25/01/12,21:23:35,11,09,1, 12.0,1,1, 0.697, 10485.839, 423.479, 52855.766 25/01/12,21:23:35,12,09,1, 12.0,1,1, 0.697, 10485.818, 423.473, 52855.729 25/01/12,21:23:35,13,09,1, 12.0,1,1, 0.697, 10485.806, 423.480, 52855.706 25/01/12,21:23:35,14,09,1, 12.0,1,1, 0.697, 10485.814, 423.462, 52855.702 25/01/12,21:23:35,15,09,1, 12.0,1,1, 0.697, 10485.820, 423.466, 52855.680 25/01/12,21:23:35,16,09,1, 12.0,1,1, 0.697, 10485.840, 423.466, 52855.708 25/01/12,21:23:35,17,09,1, 12.0,1,1, 0.697, 10485.821, 423.470, 52855.704 25/01/12,21:23:35,18,09,1, 12.0,1,1, 0.697, 10485.804, 423.479, 52855.635 25/01/12,21:23:35,19,09,1, 12.0,1,1, 0.697, 10485.820, 423.461, 52855.634 25/01/12,21:23:36,00,09,1, 11.9,1,1, 0.696, 10485.812, 423.461, 52855.634 25/01/12,21:23:36,01,09,1, 11.9,1,1, 0.696, 10485.823, 423.471, 52855.688 25/01/12,21:23:36,02,09,1, 11.9,1,1, 0.696, 10485.801, 423.475, 52855.733 25/01/12,21:23:36,03,09,1, 11.9,1,1, 0.696, 10485.788, 423.471, 52855.721 25/01/12,21:23:36,04,09,1, 11.9,1,1, 0.696, 10485.807, 423.457, 52855.714 25/01/12,21:23:36,05,09,1, 11.9,1,1, 0.696, 10485.817, 423.447, 52855.677 25/01/12,21:23:36,06,09,1, 11.9,1,1, 0.696, 10485.796, 423.463, 52855.717 25/01/12,21:23:36,07,09,1, 11.9,1,1, 0.696, 10485.782, 423.458, 52855.782 25/01/12,21:23:36,08,09,1, 11.9,1,1, 0.696, 10485.797, 423.462, 52855.712 25/01/12,21:23:36,09,09,1, 11.9,1,1, 0.696, 10485.790, 423.472, 52855.741 25/01/12,21:23:36,10,09,1, 11.9,1,1, 0.696, 10485.763, 423.474, 52855.679 25/01/12,21:23:36,11,09,1, 11.9,1,1, 0.696, 10485.776, 423.477, 52855.657 25/01/12,21:23:36,12,09,1, 11.9,1,1, 0.696, 10485.803, 423.456, 52855.622 25/01/12,21:23:36,13,09,1, 11.9,1,1, 0.696, 10485.784, 423.463, 52855.727 25/01/12,21:23:36,14,09,1, 11.9,1,1, 0.696, 10485.772, 423.464, 52855.710 25/01/12,21:23:36,15,09,1, 11.9,1,1, 0.696, 10485.764, 423.470, 52855.742 25/01/12,21:23:36,16,09,1, 11.9,1,1, 0.696, 10485.756, 423.480, 52855.779 25/01/12,21:23:36,17,09,1, 11.9,1,1, 0.696, 10485.760, 423.474, 52855.752 25/01/12,21:23:36,18,09,1, 11.9,1,1, 0.696, 10485.767, 423.479, 52855.739 25/01/12,21:23:36,19,09,1, 11.9,1,1, 0.696, 10485.791, 423.468, 52855.719 25/01/12,21:23:37,00,09,1, 11.9,1,1, 0.693, 10485.787, 423.468, 52855.719 25/01/12,21:23:37,01,09,1, 11.9,1,1, 0.693, 10485.780, 423.482, 52855.724 25/01/12,21:23:37,02,09,1, 11.9,1,1, 0.693, 10485.764, 423.494, 52855.703 25/01/12,21:23:37,03,09,1, 11.9,1,1, 0.693, 10485.749, 423.500, 52855.765 25/01/12,21:23:37,04,09,1, 11.9,1,1, 0.693, 10485.749, 423.482, 52855.680 25/01/12,21:23:37,05,09,1, 11.9,1,1, 0.693, 10485.756, 423.472, 52855.755 25/01/12,21:23:37,06,09,1, 11.9,1,1, 0.693, 10485.722, 423.497, 52855.734 25/01/12,21:23:37,07,09,1, 11.9,1,1, 0.693, 10485.743, 423.492, 52855.662 25/01/12,21:23:37,08,09,1, 11.9,1,1, 0.693, 10485.749, 423.483, 52855.731 25/01/12,21:23:37,09,09,1, 11.9,1,1, 0.693, 10485.729, 423.466, 52855.696 25/01/12,21:23:37,10,09,1, 11.9,1,1, 0.693, 10485.738, 423.467, 52855.700 25/01/12,21:23:37,11,09,1, 11.9,1,1, 0.693, 10485.730, 423.470, 52855.789 25/01/12,21:23:37,12,09,1, 11.9,1,1, 0.693, 10485.733, 423.461, 52855.690 25/01/12,21:23:37,13,09,1, 11.9,1,1, 0.693, 10485.732, 423.467, 52855.689 25/01/12,21:23:37,14,09,1, 11.9,1,1, 0.693, 10485.731, 423.466, 52855.658 25/01/12,21:23:37,15,09,1, 11.9,1,1, 0.693, 10485.720, 423.505, 52855.768 25/01/12,21:23:37,16,09,1, 11.9,1,1, 0.693, 10485.718, 423.469, 52855.704 25/01/12,21:23:37,17,09,1, 11.9,1,1, 0.693, 10485.727, 423.481, 52855.779 25/01/12,21:23:37,18,09,1, 11.9,1,1, 0.693, 10485.720, 423.474, 52855.700 25/01/12,21:23:37,19,09,1, 11.9,1,1, 0.693, 10485.720, 423.500, 52855.722 25/01/12,21:23:38,00,09,1, 12.0,1,1, 0.696, 10485.712, 423.500, 52855.722 25/01/12,21:23:38,01,09,1, 12.0,1,1, 0.696, 10485.715, 423.471, 52855.770 25/01/12,21:23:38,02,09,1, 12.0,1,1, 0.696, 10485.713, 423.482, 52855.764 25/01/12,21:23:38,03,09,1, 12.0,1,1, 0.696, 10485.684, 423.489, 52855.781 25/01/12,21:23:38,04,09,1, 12.0,1,1, 0.696, 10485.681, 423.479, 52855.723 25/01/12,21:23:38,05,09,1, 12.0,1,1, 0.696, 10485.681, 423.485, 52855.719 25/01/12,21:23:38,06,09,1, 12.0,1,1, 0.696, 10485.720, 423.451, 52855.525 25/01/12,21:23:38,07,09,1, 12.0,1,1, 0.696, 10485.650, 423.482, 52855.582 25/01/12,21:23:38,08,09,1, 12.0,1,1, 0.696, 10485.710, 423.489, 52855.799 25/01/12,21:23:38,09,09,1, 12.0,1,1, 0.696, 10485.695, 423.472, 52855.764 25/01/12,21:23:38,10,09,1, 12.0,1,1, 0.696, 10485.696, 423.466, 52855.797 25/01/12,21:23:38,11,09,1, 12.0,1,1, 0.696, 10485.685, 423.475, 52855.750 25/01/12,21:23:38,12,09,1, 12.0,1,1, 0.696, 10485.683, 423.486, 52855.776 25/01/12,21:23:38,13,09,1, 12.0,1,1, 0.696, 10485.692, 423.502, 52855.785 25/01/12,21:23:38,14,09,1, 12.0,1,1, 0.696, 10485.691, 423.488, 52855.740 25/01/12,21:23:38,15,09,1, 12.0,1,1, 0.696, 10485.679, 423.477, 52855.768 25/01/12,21:23:38,16,09,1, 12.0,1,1, 0.696, 10485.656, 423.497, 52855.821 25/01/12,21:23:38,17,09,1, 12.0,1,1, 0.696, 10485.672, 423.497, 52855.802 25/01/12,21:23:38,18,09,1, 12.0,1,1, 0.696, 10485.654, 423.485, 52855.859 25/01/12,21:23:38,19,09,1, 12.0,1,1, 0.696, 10485.661, 423.502, 52855.778 25/01/12,21:23:39,00,09,1, 11.9,1,1, 0.696, 10485.654, 423.502, 52855.778 25/01/12,21:23:39,01,09,1, 11.9,1,1, 0.696, 10485.639, 423.493, 52855.756 25/01/12,21:23:39,02,09,1, 11.9,1,1, 0.696, 10485.655, 423.474, 52855.792 25/01/12,21:23:39,03,09,1, 11.9,1,1, 0.696, 10485.638, 423.484, 52855.762 25/01/12,21:23:39,04,09,1, 11.9,1,1, 0.696, 10485.665, 423.484, 52855.766 25/01/12,21:23:39,05,09,1, 11.9,1,1, 0.696, 10485.640, 423.484, 52855.756 25/01/12,21:23:39,06,09,1, 11.9,1,1, 0.696, 10485.621, 423.505, 52855.763 25/01/12,21:23:39,07,09,1, 11.9,1,1, 0.696, 10485.635, 423.498, 52855.755 25/01/12,21:23:39,08,09,1, 11.9,1,1, 0.696, 10485.615, 423.510, 52855.781 25/01/12,21:23:39,09,09,1, 11.9,1,1, 0.696, 10485.615, 423.504, 52855.792 25/01/12,21:23:39,10,09,1, 11.9,1,1, 0.696, 10485.598, 423.508, 52855.861 25/01/12,21:23:39,11,09,1, 11.9,1,1, 0.696, 10485.593, 423.493, 52855.851 25/01/12,21:23:39,12,09,1, 11.9,1,1, 0.696, 10485.619, 423.473, 52855.822 25/01/12,21:23:39,13,09,1, 11.9,1,1, 0.696, 10485.615, 423.506, 52855.795 25/01/12,21:23:39,14,09,1, 11.9,1,1, 0.696, 10485.610, 423.491, 52855.806 25/01/12,21:23:39,15,09,1, 11.9,1,1, 0.696, 10485.616, 423.485, 52855.812 25/01/12,21:23:39,16,09,1, 11.9,1,1, 0.696, 10485.619, 423.488, 52855.860 25/01/12,21:23:39,17,09,1, 11.9,1,1, 0.696, 10485.601, 423.491, 52855.836 25/01/12,21:23:39,18,09,1, 11.9,1,1, 0.696, 10485.587, 423.489, 52855.816 25/01/12,21:23:39,19,09,1, 11.9,1,1, 0.696, 10485.599, 423.483, 52855.772 25/01/12,21:23:40,00,09,1, 11.9,1,1, 0.692, 10485.595, 423.483, 52855.772 25/01/12,21:23:40,01,09,1, 11.9,1,1, 0.692, 10485.585, 423.493, 52855.827 25/01/12,21:23:40,02,09,1, 11.9,1,1, 0.692, 10485.593, 423.498, 52855.856 25/01/12,21:23:40,03,09,1, 11.9,1,1, 0.692, 10485.595, 423.472, 52855.898 25/01/12,21:23:40,04,09,1, 11.9,1,1, 0.692, 10485.577, 423.494, 52855.890 25/01/12,21:23:40,05,09,1, 11.9,1,1, 0.692, 10485.552, 423.479, 52855.850 25/01/12,21:23:40,06,09,1, 11.9,1,1, 0.692, 10485.569, 423.493, 52855.877 25/01/12,21:23:40,07,09,1, 11.9,1,1, 0.692, 10485.585, 423.498, 52855.833 25/01/12,21:23:40,08,09,1, 11.9,1,1, 0.692, 10485.588, 423.506, 52855.886 25/01/12,21:23:40,09,09,1, 11.9,1,1, 0.692, 10485.564, 423.485, 52855.840 25/01/12,21:23:40,10,09,1, 11.9,1,1, 0.692, 10485.547, 423.487, 52855.816 25/01/12,21:23:40,11,09,1, 11.9,1,1, 0.692, 10485.553, 423.500, 52855.819 25/01/12,21:23:40,12,09,1, 11.9,1,1, 0.692, 10485.578, 423.509, 52855.840 25/01/12,21:23:40,13,09,1, 11.9,1,1, 0.692, 10485.557, 423.481, 52855.831 25/01/12,21:23:40,14,09,1, 11.9,1,1, 0.692, 10485.563, 423.486, 52855.867 25/01/12,21:23:40,15,09,1, 11.9,1,1, 0.692, 10485.551, 423.508, 52855.860 25/01/12,21:23:40,16,09,1, 11.9,1,1, 0.692, 10485.530, 423.520, 52855.853 25/01/12,21:23:40,17,09,1, 11.9,1,1, 0.692, 10485.558, 423.521, 52855.890 25/01/12,21:23:40,18,09,1, 11.9,1,1, 0.692, 10485.548, 423.505, 52855.900 25/01/12,21:23:40,19,09,1, 11.9,1,1, 0.692, 10485.534, 423.497, 52855.855 25/01/12,21:23:41,00,09,1, 11.9,1,1, 0.694, 10485.529, 423.497, 52855.855 25/01/12,21:23:41,01,09,1, 11.9,1,1, 0.694, 10485.553, 423.482, 52855.814 25/01/12,21:23:41,02,09,1, 11.9,1,1, 0.694, 10485.531, 423.474, 52855.854 25/01/12,21:23:41,03,09,1, 11.9,1,1, 0.694, 10485.533, 423.479, 52855.848 25/01/12,21:23:41,04,09,1, 11.9,1,1, 0.694, 10485.538, 423.501, 52855.859 25/01/12,21:23:41,05,09,1, 11.9,1,1, 0.694, 10485.515, 423.497, 52855.868 25/01/12,21:23:41,06,09,1, 11.9,1,1, 0.694, 10485.537, 423.484, 52855.830 25/01/12,21:23:41,07,09,1, 11.9,1,1, 0.694, 10485.530, 423.497, 52855.805 25/01/12,21:23:41,08,09,1, 11.9,1,1, 0.694, 10485.546, 423.504, 52855.819 25/01/12,21:23:41,09,09,1, 11.9,1,1, 0.694, 10485.548, 423.483, 52855.891 25/01/12,21:23:41,10,09,1, 11.9,1,1, 0.694, 10485.531, 423.494, 52855.932 25/01/12,21:23:41,11,09,1, 11.9,1,1, 0.694, 10485.494, 423.497, 52855.931 25/01/12,21:23:41,12,09,1, 11.9,1,1, 0.694, 10485.502, 423.499, 52855.877 25/01/12,21:23:41,13,09,1, 11.9,1,1, 0.694, 10485.527, 423.496, 52855.744 25/01/12,21:23:41,14,09,1, 11.9,1,1, 0.694, 10485.482, 423.494, 52855.906 25/01/12,21:23:41,15,09,1, 11.9,1,1, 0.694, 10485.505, 423.489, 52855.922 25/01/12,21:23:41,16,09,1, 11.9,1,1, 0.694, 10485.508, 423.486, 52855.914 25/01/12,21:23:41,17,09,1, 11.9,1,1, 0.694, 10485.494, 423.502, 52855.900 25/01/12,21:23:41,18,09,1, 11.9,1,1, 0.694, 10485.487, 423.501, 52855.875 25/01/12,21:23:41,19,09,1, 11.9,1,1, 0.694, 10485.515, 423.489, 52855.862 25/01/12,21:23:42,00,09,1, 11.9,1,1, 0.693, 10485.512, 423.489, 52855.862 25/01/12,21:23:42,01,09,1, 11.9,1,1, 0.693, 10485.501, 423.493, 52855.863 25/01/12,21:23:42,02,09,1, 11.9,1,1, 0.693, 10485.472, 423.515, 52855.897 25/01/12,21:23:42,03,09,1, 11.9,1,1, 0.693, 10485.476, 423.497, 52855.916 25/01/12,21:23:42,04,09,1, 11.9,1,1, 0.693, 10485.479, 423.500, 52855.941 25/01/12,21:23:42,05,09,1, 11.9,1,1, 0.693, 10485.494, 423.518, 52855.879 25/01/12,21:23:42,06,09,1, 11.9,1,1, 0.693, 10485.474, 423.496, 52855.896 25/01/12,21:23:42,07,09,1, 11.9,1,1, 0.693, 10485.475, 423.494, 52855.875 25/01/12,21:23:42,08,09,1, 11.9,1,1, 0.693, 10485.469, 423.518, 52856.079 25/01/12,21:23:42,09,09,1, 11.9,1,1, 0.693, 10485.455, 423.526, 52855.909 25/01/12,21:23:42,10,09,1, 11.9,1,1, 0.693, 10485.444, 423.514, 52855.905 25/01/12,21:23:42,11,09,1, 11.9,1,1, 0.693, 10485.438, 423.504, 52855.903 25/01/12,21:23:42,12,09,1, 11.9,1,1, 0.693, 10485.435, 423.498, 52855.879 25/01/12,21:23:42,13,09,1, 11.9,1,1, 0.693, 10485.465, 423.503, 52855.871 25/01/12,21:23:42,14,09,1, 11.9,1,1, 0.693, 10485.468, 423.499, 52855.912 25/01/12,21:23:42,15,09,1, 11.9,1,1, 0.693, 10485.469, 423.514, 52855.905 25/01/12,21:23:42,16,09,1, 11.9,1,1, 0.693, 10485.445, 423.503, 52855.872 25/01/12,21:23:42,17,09,1, 11.9,1,1, 0.693, 10485.457, 423.515, 52855.896 25/01/12,21:23:42,18,09,1, 11.9,1,1, 0.693, 10485.441, 423.476, 52855.904 25/01/12,21:23:42,19,09,1, 11.9,1,1, 0.693, 10485.433, 423.499, 52855.892 25/01/12,21:23:43,00,08,1, 11.9,1,1, 0.700, 10485.429, 423.499, 52855.892 25/01/12,21:23:43,01,08,1, 11.9,1,1, 0.700, 10485.437, 423.506, 52855.900 25/01/12,21:23:43,02,08,1, 11.9,1,1, 0.700, 10485.474, 423.506, 52855.864 25/01/12,21:23:43,03,08,1, 11.9,1,1, 0.700, 10485.469, 423.526, 52855.887 25/01/12,21:23:43,04,08,1, 11.9,1,1, 0.700, 10485.441, 423.516, 52855.877 25/01/12,21:23:43,05,08,1, 11.9,1,1, 0.700, 10485.419, 423.506, 52855.906 25/01/12,21:23:43,06,08,1, 11.9,1,1, 0.700, 10485.437, 423.503, 52855.907 25/01/12,21:23:43,07,08,1, 11.9,1,1, 0.700, 10485.425, 423.502, 52855.900 25/01/12,21:23:43,08,08,1, 11.9,1,1, 0.700, 10485.422, 423.492, 52855.892 25/01/12,21:23:43,09,08,1, 11.9,1,1, 0.700, 10485.402, 423.541, 52856.173 25/01/12,21:23:43,10,08,1, 11.9,1,1, 0.700, 10485.452, 423.510, 52855.896 25/01/12,21:23:43,11,08,1, 11.9,1,1, 0.700, 10485.435, 423.529, 52855.927 25/01/12,21:23:43,12,08,1, 11.9,1,1, 0.700, 10485.409, 423.524, 52855.968 25/01/12,21:23:43,13,08,1, 11.9,1,1, 0.700, 10485.386, 423.528, 52855.923 25/01/12,21:23:43,14,08,1, 11.9,1,1, 0.700, 10485.402, 423.527, 52855.892 25/01/12,21:23:43,15,08,1, 11.9,1,1, 0.700, 10485.427, 423.533, 52855.891 25/01/12,21:23:43,16,08,1, 11.9,1,1, 0.700, 10485.398, 423.534, 52855.911 25/01/12,21:23:43,17,08,1, 11.9,1,1, 0.700, 10485.402, 423.534, 52855.932 25/01/12,21:23:43,18,08,1, 11.9,1,1, 0.700, 10485.391, 423.536, 52855.933 25/01/12,21:23:43,19,08,1, 11.9,1,1, 0.700, 10485.382, 423.539, 52855.954 25/01/12,21:23:44,00,08,1, 11.9,1,1, 0.694, 10485.379, 423.539, 52855.954 25/01/12,21:23:44,01,08,1, 11.9,1,1, 0.694, 10485.389, 423.527, 52855.933 25/01/12,21:23:44,02,08,1, 11.9,1,1, 0.694, 10485.407, 423.529, 52855.932 25/01/12,21:23:44,03,08,1, 11.9,1,1, 0.694, 10485.392, 423.541, 52855.971 25/01/12,21:23:44,04,08,1, 11.9,1,1, 0.694, 10485.387, 423.530, 52855.959 25/01/12,21:23:44,05,08,1, 11.9,1,1, 0.694, 10485.379, 423.525, 52855.941 25/01/12,21:23:44,06,08,1, 11.9,1,1, 0.694, 10485.378, 423.526, 52855.979 25/01/12,21:23:44,07,08,1, 11.9,1,1, 0.694, 10485.379, 423.540, 52855.937 25/01/12,21:23:44,08,08,1, 11.9,1,1, 0.694, 10485.374, 423.540, 52855.905 25/01/12,21:23:44,09,08,1, 11.9,1,1, 0.694, 10485.378, 423.530, 52855.925 25/01/12,21:23:44,10,08,1, 11.9,1,1, 0.694, 10485.369, 423.507, 52855.940 25/01/12,21:23:44,11,08,1, 11.9,1,1, 0.694, 10485.346, 423.531, 52855.927 25/01/12,21:23:44,12,08,1, 11.9,1,1, 0.694, 10485.354, 423.545, 52855.967 25/01/12,21:23:44,13,08,1, 11.9,1,1, 0.694, 10485.361, 423.516, 52855.999 25/01/12,21:23:44,14,08,1, 11.9,1,1, 0.694, 10485.343, 423.527, 52855.966 25/01/12,21:23:44,15,08,1, 11.9,1,1, 0.694, 10485.326, 423.520, 52855.925 25/01/12,21:23:44,16,08,1, 11.9,1,1, 0.694, 10485.363, 423.515, 52856.010 25/01/12,21:23:44,17,08,1, 11.9,1,1, 0.694, 10485.359, 423.537, 52855.973 25/01/12,21:23:44,18,08,1, 11.9,1,1, 0.694, 10485.351, 423.544, 52856.077 25/01/12,21:23:44,19,08,1, 11.9,1,1, 0.694, 10485.348, 423.546, 52856.035 25/01/12,21:23:45,00,09,1, 11.9,1,1, 0.693, 10485.345, 423.546, 52856.035 25/01/12,21:23:45,01,09,1, 11.9,1,1, 0.693, 10485.358, 423.542, 52855.973 25/01/12,21:23:45,02,09,1, 11.9,1,1, 0.693, 10485.340, 423.521, 52855.971 25/01/12,21:23:45,03,09,1, 11.9,1,1, 0.693, 10485.345, 423.537, 52855.951 25/01/12,21:23:45,04,09,1, 11.9,1,1, 0.693, 10485.323, 423.549, 52855.964 25/01/12,21:23:45,05,09,1, 11.9,1,1, 0.693, 10485.339, 423.528, 52855.999 25/01/12,21:23:45,06,09,1, 11.9,1,1, 0.693, 10485.337, 423.541, 52855.966 25/01/12,21:23:45,07,09,1, 11.9,1,1, 0.693, 10485.333, 423.551, 52855.986 25/01/12,21:23:45,08,09,1, 11.9,1,1, 0.693, 10485.339, 423.537, 52855.969 25/01/12,21:23:45,09,09,1, 11.9,1,1, 0.693, 10485.321, 423.531, 52855.987 25/01/12,21:23:45,10,09,1, 11.9,1,1, 0.693, 10485.301, 423.562, 52856.284 25/01/12,21:23:45,11,09,1, 11.9,1,1, 0.693, 10485.360, 423.541, 52856.051 25/01/12,21:23:45,12,09,1, 11.9,1,1, 0.693, 10485.353, 423.541, 52856.036 25/01/12,21:23:45,13,09,1, 11.9,1,1, 0.693, 10485.336, 423.541, 52856.034 25/01/12,21:23:45,14,09,1, 11.9,1,1, 0.693, 10485.321, 423.533, 52855.998 25/01/12,21:23:45,15,09,1, 11.9,1,1, 0.693, 10485.321, 423.565, 52856.005 25/01/12,21:23:45,16,09,1, 11.9,1,1, 0.693, 10485.311, 423.561, 52855.994 25/01/12,21:23:45,17,09,1, 11.9,1,1, 0.693, 10485.325, 423.541, 52855.992 25/01/12,21:23:45,18,09,1, 11.9,1,1, 0.693, 10485.325, 423.543, 52856.020 25/01/12,21:23:45,19,09,1, 11.9,1,1, 0.693, 10485.308, 423.545, 52855.973 25/01/12,21:23:46,00,08,1, 11.9,1,1, 0.696, 10485.303, 423.545, 52855.973 25/01/12,21:23:46,01,08,1, 11.9,1,1, 0.696, 10485.312, 423.540, 52856.061 25/01/12,21:23:46,02,08,1, 11.9,1,1, 0.696, 10485.300, 423.549, 52855.992 25/01/12,21:23:46,03,08,1, 11.9,1,1, 0.696, 10485.306, 423.548, 52856.011 25/01/12,21:23:46,04,08,1, 11.9,1,1, 0.696, 10485.310, 423.533, 52856.013 25/01/12,21:23:46,05,08,1, 11.9,1,1, 0.696, 10485.263, 423.535, 52856.010 25/01/12,21:23:46,06,08,1, 11.9,1,1, 0.696, 10485.288, 423.550, 52856.051 25/01/12,21:23:46,07,08,1, 11.9,1,1, 0.696, 10485.276, 423.552, 52856.026 25/01/12,21:23:46,08,08,1, 11.9,1,1, 0.696, 10485.289, 423.541, 52855.978 25/01/12,21:23:46,09,08,1, 11.9,1,1, 0.696, 10485.273, 423.546, 52855.922 25/01/12,21:23:46,10,08,1, 11.9,1,1, 0.696, 10485.271, 423.527, 52855.971 25/01/12,21:23:46,11,08,1, 11.9,1,1, 0.696, 10485.275, 423.559, 52855.966 25/01/12,21:23:46,12,08,1, 11.9,1,1, 0.696, 10485.298, 423.516, 52855.856 25/01/12,21:23:46,13,08,1, 11.9,1,1, 0.696, 10485.265, 423.560, 52856.004 25/01/12,21:23:46,14,08,1, 11.9,1,1, 0.696, 10485.237, 423.554, 52856.004 25/01/12,21:23:46,15,08,1, 11.9,1,1, 0.696, 10485.242, 423.544, 52856.020 25/01/12,21:23:46,16,08,1, 11.9,1,1, 0.696, 10485.267, 423.537, 52856.045 25/01/12,21:23:46,17,08,1, 11.9,1,1, 0.696, 10485.277, 423.539, 52856.063 25/01/12,21:23:46,18,08,1, 11.9,1,1, 0.696, 10485.249, 423.571, 52856.029 25/01/12,21:23:46,19,08,1, 11.9,1,1, 0.696, 10485.230, 423.567, 52856.026 25/01/12,21:23:47,00,08,1, 12.0,1,1, 0.694, 10485.228, 423.567, 52856.026 25/01/12,21:23:47,01,08,1, 12.0,1,1, 0.694, 10485.259, 423.561, 52856.003 25/01/12,21:23:47,02,08,1, 12.0,1,1, 0.694, 10485.248, 423.564, 52856.018 25/01/12,21:23:47,03,08,1, 12.0,1,1, 0.694, 10485.274, 423.562, 52856.054 25/01/12,21:23:47,04,08,1, 12.0,1,1, 0.694, 10485.251, 423.570, 52856.060 25/01/12,21:23:47,05,08,1, 12.0,1,1, 0.694, 10485.260, 423.550, 52856.044 25/01/12,21:23:47,06,08,1, 12.0,1,1, 0.694, 10485.262, 423.561, 52856.072 25/01/12,21:23:47,07,08,1, 12.0,1,1, 0.694, 10485.226, 423.540, 52856.035 25/01/12,21:23:47,08,08,1, 12.0,1,1, 0.694, 10485.220, 423.563, 52856.084 25/01/12,21:23:47,09,08,1, 12.0,1,1, 0.694, 10485.254, 423.554, 52856.082 25/01/12,21:23:47,10,08,1, 12.0,1,1, 0.694, 10485.223, 423.541, 52856.077 25/01/12,21:23:47,11,08,1, 12.0,1,1, 0.694, 10485.242, 423.543, 52856.037 25/01/12,21:23:47,12,08,1, 12.0,1,1, 0.694, 10485.246, 423.549, 52856.090 25/01/12,21:23:47,13,08,1, 12.0,1,1, 0.694, 10485.215, 423.547, 52856.112 25/01/12,21:23:47,14,08,1, 12.0,1,1, 0.694, 10485.230, 423.538, 52856.023 25/01/12,21:23:47,15,08,1, 12.0,1,1, 0.694, 10485.233, 423.552, 52856.090 25/01/12,21:23:47,16,08,1, 12.0,1,1, 0.694, 10485.208, 423.546, 52856.076 25/01/12,21:23:47,17,08,1, 12.0,1,1, 0.694, 10485.253, 423.535, 52856.056 25/01/12,21:23:47,18,08,1, 12.0,1,1, 0.694, 10485.206, 423.549, 52856.003 25/01/12,21:23:47,19,08,1, 12.0,1,1, 0.694, 10485.215, 423.541, 52856.140 25/01/12,21:23:48,00,09,1, 12.0,1,1, 0.697, 10485.212, 423.541, 52856.140 25/01/12,21:23:48,01,09,1, 12.0,1,1, 0.697, 10485.207, 423.543, 52856.160 25/01/12,21:23:48,02,09,1, 12.0,1,1, 0.697, 10485.216, 423.516, 52856.035 25/01/12,21:23:48,03,09,1, 12.0,1,1, 0.697, 10485.232, 423.533, 52856.054 25/01/12,21:23:48,04,09,1, 12.0,1,1, 0.697, 10485.203, 423.536, 52856.123 25/01/12,21:23:48,05,09,1, 12.0,1,1, 0.697, 10485.201, 423.563, 52856.161 25/01/12,21:23:48,06,09,1, 12.0,1,1, 0.697, 10485.215, 423.561, 52856.119 25/01/12,21:23:48,07,09,1, 12.0,1,1, 0.697, 10485.211, 423.519, 52856.130 25/01/12,21:23:48,08,09,1, 12.0,1,1, 0.697, 10485.188, 423.533, 52856.059 25/01/12,21:23:48,09,09,1, 12.0,1,1, 0.697, 10485.210, 423.514, 52856.056 25/01/12,21:23:48,10,09,1, 12.0,1,1, 0.697, 10485.234, 423.550, 52856.100 25/01/12,21:23:48,11,09,1, 12.0,1,1, 0.697, 10485.189, 423.554, 52856.080 25/01/12,21:23:48,12,09,1, 12.0,1,1, 0.697, 10485.201, 423.556, 52856.208 25/01/12,21:23:48,13,09,1, 12.0,1,1, 0.697, 10485.188, 423.543, 52856.124 25/01/12,21:23:48,14,09,1, 12.0,1,1, 0.697, 10485.179, 423.553, 52856.145 25/01/12,21:23:48,15,09,1, 12.0,1,1, 0.697, 10485.194, 423.555, 52856.034 25/01/12,21:23:48,16,09,1, 12.0,1,1, 0.697, 10485.176, 423.535, 52856.164 25/01/12,21:23:48,17,09,1, 12.0,1,1, 0.697, 10485.200, 423.559, 52856.177 25/01/12,21:23:48,18,09,1, 12.0,1,1, 0.697, 10485.192, 423.554, 52856.106 25/01/12,21:23:48,19,09,1, 12.0,1,1, 0.697, 10485.168, 423.565, 52856.133 25/01/12,21:23:49,00,08,1, 11.9,1,1, 0.692, 10485.162, 423.565, 52856.133 25/01/12,21:23:49,01,08,1, 11.9,1,1, 0.692, 10485.170, 423.563, 52856.142 25/01/12,21:23:49,02,08,1, 11.9,1,1, 0.692, 10485.183, 423.560, 52856.160 25/01/12,21:23:49,03,08,1, 11.9,1,1, 0.692, 10485.172, 423.547, 52856.116 25/01/12,21:23:49,04,08,1, 11.9,1,1, 0.692, 10485.143, 423.572, 52856.130 25/01/12,21:23:49,05,08,1, 11.9,1,1, 0.692, 10485.167, 423.561, 52856.128 25/01/12,21:23:49,06,08,1, 11.9,1,1, 0.692, 10485.149, 423.564, 52856.136 25/01/12,21:23:49,07,08,1, 11.9,1,1, 0.692, 10485.168, 423.564, 52856.187 25/01/12,21:23:49,08,08,1, 11.9,1,1, 0.692, 10485.152, 423.560, 52856.192 25/01/12,21:23:49,09,08,1, 11.9,1,1, 0.692, 10485.164, 423.559, 52856.164 25/01/12,21:23:49,10,08,1, 11.9,1,1, 0.692, 10485.164, 423.574, 52856.162 25/01/12,21:23:49,11,08,1, 11.9,1,1, 0.692, 10485.147, 423.554, 52856.148 25/01/12,21:23:49,12,08,1, 11.9,1,1, 0.692, 10485.163, 423.537, 52856.181 25/01/12,21:23:49,13,08,1, 11.9,1,1, 0.692, 10485.146, 423.560, 52856.167 25/01/12,21:23:49,14,08,1, 11.9,1,1, 0.692, 10485.136, 423.562, 52856.170 25/01/12,21:23:49,15,08,1, 11.9,1,1, 0.692, 10485.131, 423.539, 52856.178 25/01/12,21:23:49,16,08,1, 11.9,1,1, 0.692, 10485.127, 423.557, 52856.110 25/01/12,21:23:49,17,08,1, 11.9,1,1, 0.692, 10485.129, 423.545, 52856.129 25/01/12,21:23:49,18,08,1, 11.9,1,1, 0.692, 10485.124, 423.551, 52856.125 25/01/12,21:23:49,19,08,1, 11.9,1,1, 0.692, 10485.158, 423.555, 52856.129 25/01/12,21:23:50,00,08,1, 11.9,1,1, 0.698, 10485.153, 423.555, 52856.129 25/01/12,21:23:50,01,08,1, 11.9,1,1, 0.698, 10485.127, 423.576, 52856.201 25/01/12,21:23:50,02,08,1, 11.9,1,1, 0.698, 10485.147, 423.558, 52856.159 25/01/12,21:23:50,03,08,1, 11.9,1,1, 0.698, 10485.136, 423.574, 52856.169 25/01/12,21:23:50,04,08,1, 11.9,1,1, 0.698, 10485.125, 423.585, 52856.177 25/01/12,21:23:50,05,08,1, 11.9,1,1, 0.698, 10485.121, 423.584, 52856.217 25/01/12,21:23:50,06,08,1, 11.9,1,1, 0.698, 10485.129, 423.575, 52856.192 25/01/12,21:23:50,07,08,1, 11.9,1,1, 0.698, 10485.105, 423.553, 52856.183 25/01/12,21:23:50,08,08,1, 11.9,1,1, 0.698, 10485.107, 423.574, 52856.167 25/01/12,21:23:50,09,08,1, 11.9,1,1, 0.698, 10485.112, 423.559, 52856.112 25/01/12,21:23:50,10,08,1, 11.9,1,1, 0.698, 10485.116, 423.580, 52856.134 25/01/12,21:23:50,11,08,1, 11.9,1,1, 0.698, 10485.105, 423.575, 52856.144 25/01/12,21:23:50,12,08,1, 11.9,1,1, 0.698, 10485.098, 423.557, 52856.181 25/01/12,21:23:50,13,08,1, 11.9,1,1, 0.698, 10485.096, 423.579, 52856.168 25/01/12,21:23:50,14,08,1, 11.9,1,1, 0.698, 10485.102, 423.598, 52856.217 25/01/12,21:23:50,15,08,1, 11.9,1,1, 0.698, 10485.091, 423.581, 52856.199 25/01/12,21:23:50,16,08,1, 11.9,1,1, 0.698, 10485.092, 423.571, 52856.214 25/01/12,21:23:50,17,08,1, 11.9,1,1, 0.698, 10485.085, 423.586, 52856.172 25/01/12,21:23:50,18,08,1, 11.9,1,1, 0.698, 10485.097, 423.577, 52856.209 25/01/12,21:23:50,19,08,1, 11.9,1,1, 0.698, 10485.090, 423.561, 52856.231 25/01/12,21:23:51,00,08,1, 11.9,1,1, 0.698, 10485.086, 423.561, 52856.231 25/01/12,21:23:51,01,08,1, 11.9,1,1, 0.698, 10485.101, 423.571, 52856.203 25/01/12,21:23:51,02,08,1, 11.9,1,1, 0.698, 10485.072, 423.574, 52856.209 25/01/12,21:23:51,03,08,1, 11.9,1,1, 0.698, 10485.061, 423.580, 52856.179 25/01/12,21:23:51,04,08,1, 11.9,1,1, 0.698, 10485.064, 423.591, 52856.200 25/01/12,21:23:51,05,08,1, 11.9,1,1, 0.698, 10485.061, 423.570, 52856.179 25/01/12,21:23:51,06,08,1, 11.9,1,1, 0.698, 10485.101, 423.556, 52856.202 25/01/12,21:23:51,07,08,1, 11.9,1,1, 0.698, 10485.070, 423.553, 52856.202 25/01/12,21:23:51,08,08,1, 11.9,1,1, 0.698, 10485.085, 423.563, 52856.258 25/01/12,21:23:51,09,08,1, 11.9,1,1, 0.698, 10485.066, 423.574, 52856.220 25/01/12,21:23:51,10,08,1, 11.9,1,1, 0.698, 10485.096, 423.557, 52856.201 25/01/12,21:23:51,11,08,1, 11.9,1,1, 0.698, 10485.068, 423.562, 52856.187 25/01/12,21:23:51,12,08,1, 11.9,1,1, 0.698, 10485.063, 423.570, 52856.198 25/01/12,21:23:51,13,08,1, 11.9,1,1, 0.698, 10485.066, 423.553, 52856.212 25/01/12,21:23:51,14,08,1, 11.9,1,1, 0.698, 10485.095, 423.582, 52856.217 25/01/12,21:23:51,15,08,1, 11.9,1,1, 0.698, 10485.061, 423.564, 52856.202 25/01/12,21:23:51,16,08,1, 11.9,1,1, 0.698, 10485.067, 423.561, 52856.170 25/01/12,21:23:51,17,08,1, 11.9,1,1, 0.698, 10485.056, 423.571, 52856.149 25/01/12,21:23:51,18,08,1, 11.9,1,1, 0.698, 10485.064, 423.571, 52856.177 25/01/12,21:23:51,19,08,1, 11.9,1,1, 0.698, 10485.077, 423.564, 52856.207 25/01/12,21:23:52,00,08,1, 11.9,1,1, 0.699, 10485.070, 423.564, 52856.207 25/01/12,21:23:52,01,08,1, 11.9,1,1, 0.699, 10485.065, 423.595, 52856.247 25/01/12,21:23:52,02,08,1, 11.9,1,1, 0.699, 10485.055, 423.556, 52856.233 25/01/12,21:23:52,03,08,1, 11.9,1,1, 0.699, 10485.054, 423.568, 52856.188 25/01/12,21:23:52,04,08,1, 11.9,1,1, 0.699, 10485.047, 423.555, 52856.240 25/01/12,21:23:52,05,08,1, 11.9,1,1, 0.699, 10485.043, 423.571, 52856.257 25/01/12,21:23:52,06,08,1, 11.9,1,1, 0.699, 10485.056, 423.573, 52856.273 25/01/12,21:23:52,07,08,1, 11.9,1,1, 0.699, 10485.036, 423.577, 52856.209 25/01/12,21:23:52,08,08,1, 11.9,1,1, 0.699, 10485.036, 423.563, 52856.237 25/01/12,21:23:52,09,08,1, 11.9,1,1, 0.699, 10485.043, 423.571, 52856.212 25/01/12,21:23:52,10,08,1, 11.9,1,1, 0.699, 10485.045, 423.558, 52856.217 25/01/12,21:23:52,11,08,1, 11.9,1,1, 0.699, 10485.011, 423.566, 52856.196 25/01/12,21:23:52,12,08,1, 11.9,1,1, 0.699, 10485.056, 423.570, 52856.214 25/01/12,21:23:52,13,08,1, 11.9,1,1, 0.699, 10485.033, 423.584, 52856.227 25/01/12,21:23:52,14,08,1, 11.9,1,1, 0.699, 10485.049, 423.585, 52856.275 25/01/12,21:23:52,15,08,1, 11.9,1,1, 0.699, 10485.029, 423.592, 52856.269 25/01/12,21:23:52,16,08,1, 11.9,1,1, 0.699, 10485.017, 423.568, 52856.268 25/01/12,21:23:52,17,08,1, 11.9,1,1, 0.699, 10485.029, 423.575, 52856.225 25/01/12,21:23:52,18,08,1, 11.9,1,1, 0.699, 10485.026, 423.561, 52856.279 25/01/12,21:23:52,19,08,1, 11.9,1,1, 0.699, 10485.014, 423.586, 52856.211 25/01/12,21:23:53,00,08,1, 12.0,1,1, 0.694, 10485.011, 423.586, 52856.211 25/01/12,21:23:53,01,08,1, 12.0,1,1, 0.694, 10485.005, 423.549, 52856.248 25/01/12,21:23:53,02,08,1, 12.0,1,1, 0.694, 10485.047, 423.574, 52856.383 25/01/12,21:23:53,03,08,1, 12.0,1,1, 0.694, 10485.013, 423.573, 52856.252 25/01/12,21:23:53,04,08,1, 12.0,1,1, 0.694, 10485.025, 423.562, 52856.306 25/01/12,21:23:53,05,08,1, 12.0,1,1, 0.694, 10485.000, 423.599, 52856.235 25/01/12,21:23:53,06,08,1, 12.0,1,1, 0.694, 10485.000, 423.577, 52856.290 25/01/12,21:23:53,07,08,1, 12.0,1,1, 0.694, 10485.011, 423.575, 52856.314 25/01/12,21:23:53,08,08,1, 12.0,1,1, 0.694, 10485.006, 423.573, 52856.308 25/01/12,21:23:53,09,08,1, 12.0,1,1, 0.694, 10485.018, 423.570, 52856.284 25/01/12,21:23:53,10,08,1, 12.0,1,1, 0.694, 10485.004, 423.580, 52856.272 25/01/12,21:23:53,11,08,1, 12.0,1,1, 0.694, 10484.994, 423.587, 52856.254 25/01/12,21:23:53,12,08,1, 12.0,1,1, 0.694, 10485.009, 423.573, 52856.250 25/01/12,21:23:53,13,08,1, 12.0,1,1, 0.694, 10484.993, 423.571, 52856.280 25/01/12,21:23:53,14,08,1, 12.0,1,1, 0.694, 10484.976, 423.575, 52856.257 25/01/12,21:23:53,15,08,1, 12.0,1,1, 0.694, 10484.981, 423.584, 52856.268 25/01/12,21:23:53,16,08,1, 12.0,1,1, 0.694, 10484.970, 423.587, 52856.227 25/01/12,21:23:53,17,08,1, 12.0,1,1, 0.694, 10484.966, 423.603, 52856.238 25/01/12,21:23:53,18,08,1, 12.0,1,1, 0.694, 10484.958, 423.596, 52856.235 25/01/12,21:23:53,19,08,1, 12.0,1,1, 0.694, 10484.961, 423.572, 52856.300 25/01/12,21:23:54,00,08,1, 12.0,1,1, 0.694, 10484.953, 423.572, 52856.300 25/01/12,21:23:54,01,08,1, 12.0,1,1, 0.694, 10484.974, 423.561, 52856.280 25/01/12,21:23:54,02,08,1, 12.0,1,1, 0.694, 10484.957, 423.584, 52856.295 25/01/12,21:23:54,03,08,1, 12.0,1,1, 0.694, 10484.955, 423.589, 52856.309 25/01/12,21:23:54,04,08,1, 12.0,1,1, 0.694, 10484.989, 423.578, 52856.321 25/01/12,21:23:54,05,08,1, 12.0,1,1, 0.694, 10484.993, 423.574, 52856.315 25/01/12,21:23:54,06,08,1, 12.0,1,1, 0.694, 10484.950, 423.565, 52856.291 25/01/12,21:23:54,07,08,1, 12.0,1,1, 0.694, 10484.972, 423.554, 52856.286 25/01/12,21:23:54,08,08,1, 12.0,1,1, 0.694, 10484.975, 423.571, 52856.274 25/01/12,21:23:54,09,08,1, 12.0,1,1, 0.694, 10484.958, 423.580, 52856.300 25/01/12,21:23:54,10,08,1, 12.0,1,1, 0.694, 10484.953, 423.589, 52856.292 25/01/12,21:23:54,11,08,1, 12.0,1,1, 0.694, 10484.955, 423.587, 52856.298 25/01/12,21:23:54,12,08,1, 12.0,1,1, 0.694, 10484.948, 423.589, 52856.266 25/01/12,21:23:54,13,08,1, 12.0,1,1, 0.694, 10484.963, 423.561, 52856.289 25/01/12,21:23:54,14,08,1, 12.0,1,1, 0.694, 10484.966, 423.589, 52856.315 25/01/12,21:23:54,15,08,1, 12.0,1,1, 0.694, 10484.959, 423.582, 52856.309 25/01/12,21:23:54,16,08,1, 12.0,1,1, 0.694, 10484.937, 423.610, 52856.353 25/01/12,21:23:54,17,08,1, 12.0,1,1, 0.694, 10484.937, 423.582, 52856.344 25/01/12,21:23:54,18,08,1, 12.0,1,1, 0.694, 10484.945, 423.579, 52856.318 25/01/12,21:23:54,19,08,1, 12.0,1,1, 0.694, 10484.952, 423.561, 52856.287 25/01/12,21:23:55,00,09,1, 11.9,1,1, 0.696, 10484.945, 423.561, 52856.287 25/01/12,21:23:55,01,09,1, 11.9,1,1, 0.696, 10484.957, 423.573, 52856.358 25/01/12,21:23:55,02,09,1, 11.9,1,1, 0.696, 10484.936, 423.557, 52856.225 25/01/12,21:23:55,03,09,1, 11.9,1,1, 0.696, 10484.940, 423.580, 52856.279 25/01/12,21:23:55,04,09,1, 11.9,1,1, 0.696, 10484.961, 423.582, 52856.240 25/01/12,21:23:55,05,09,1, 11.9,1,1, 0.696, 10484.953, 423.556, 52856.289 25/01/12,21:23:55,06,09,1, 11.9,1,1, 0.696, 10484.965, 423.569, 52856.381 25/01/12,21:23:55,07,09,1, 11.9,1,1, 0.696, 10484.955, 423.592, 52856.354 25/01/12,21:23:55,08,09,1, 11.9,1,1, 0.696, 10484.954, 423.580, 52856.421 25/01/12,21:23:55,09,09,1, 11.9,1,1, 0.696, 10484.925, 423.590, 52856.347 25/01/12,21:23:55,10,09,1, 11.9,1,1, 0.696, 10484.910, 423.581, 52856.377 25/01/12,21:23:55,11,09,1, 11.9,1,1, 0.696, 10484.944, 423.579, 52856.315 25/01/12,21:23:55,12,09,1, 11.9,1,1, 0.696, 10484.966, 423.596, 52856.292 25/01/12,21:23:55,13,09,1, 11.9,1,1, 0.696, 10484.948, 423.603, 52856.404 25/01/12,21:23:55,14,09,1, 11.9,1,1, 0.696, 10484.942, 423.583, 52856.303 25/01/12,21:23:55,15,09,1, 11.9,1,1, 0.696, 10484.937, 423.597, 52856.305 25/01/12,21:23:55,16,09,1, 11.9,1,1, 0.696, 10484.952, 423.590, 52856.305 25/01/12,21:23:55,17,09,1, 11.9,1,1, 0.696, 10484.937, 423.572, 52856.393 25/01/12,21:23:55,18,09,1, 11.9,1,1, 0.696, 10484.945, 423.570, 52856.279 25/01/12,21:23:55,19,09,1, 11.9,1,1, 0.696, 10484.913, 423.586, 52856.379 25/01/12,21:23:56,00,08,1, 11.8,1,1, 0.698, 10484.911, 423.586, 52856.379 25/01/12,21:23:56,01,08,1, 11.8,1,1, 0.698, 10484.941, 423.582, 52856.410 25/01/12,21:23:56,02,08,1, 11.8,1,1, 0.698, 10484.912, 423.584, 52856.359 25/01/12,21:23:56,03,08,1, 11.8,1,1, 0.698, 10484.921, 423.594, 52856.350 25/01/12,21:23:56,04,08,1, 11.8,1,1, 0.698, 10484.923, 423.579, 52856.363 25/01/12,21:23:56,05,08,1, 11.8,1,1, 0.698, 10484.911, 423.593, 52856.367 25/01/12,21:23:56,06,08,1, 11.8,1,1, 0.698, 10484.929, 423.580, 52856.356 25/01/12,21:23:56,07,08,1, 11.8,1,1, 0.698, 10484.904, 423.595, 52856.325 25/01/12,21:23:56,08,08,1, 11.8,1,1, 0.698, 10484.918, 423.596, 52856.356 25/01/12,21:23:56,09,08,1, 11.8,1,1, 0.698, 10484.913, 423.580, 52856.379 25/01/12,21:23:56,10,08,1, 11.8,1,1, 0.698, 10484.916, 423.583, 52856.355 25/01/12,21:23:56,11,08,1, 11.8,1,1, 0.698, 10484.912, 423.606, 52856.355 25/01/12,21:23:56,12,08,1, 11.8,1,1, 0.698, 10484.924, 423.573, 52856.338 25/01/12,21:23:56,13,08,1, 11.8,1,1, 0.698, 10484.918, 423.591, 52856.340 25/01/12,21:23:56,14,08,1, 11.8,1,1, 0.698, 10484.911, 423.582, 52856.403 25/01/12,21:23:56,15,08,1, 11.8,1,1, 0.698, 10484.912, 423.581, 52856.386 25/01/12,21:23:56,16,08,1, 11.8,1,1, 0.698, 10484.892, 423.583, 52856.440 25/01/12,21:23:56,17,08,1, 11.8,1,1, 0.698, 10484.894, 423.591, 52856.390 25/01/12,21:23:56,18,08,1, 11.8,1,1, 0.698, 10484.894, 423.595, 52856.394 25/01/12,21:23:56,19,08,1, 11.8,1,1, 0.698, 10484.889, 423.576, 52856.368 25/01/12,21:23:57,00,08,1, 11.9,1,1, 0.693, 10484.886, 423.576, 52856.368 25/01/12,21:23:57,01,08,1, 11.9,1,1, 0.693, 10484.905, 423.572, 52856.405 25/01/12,21:23:57,02,08,1, 11.9,1,1, 0.693, 10484.899, 423.571, 52856.439 25/01/12,21:23:57,03,08,1, 11.9,1,1, 0.693, 10484.906, 423.564, 52856.386 25/01/12,21:23:57,04,08,1, 11.9,1,1, 0.693, 10484.888, 423.573, 52856.377 25/01/12,21:23:57,05,08,1, 11.9,1,1, 0.693, 10484.894, 423.593, 52856.376 25/01/12,21:23:57,06,08,1, 11.9,1,1, 0.693, 10484.895, 423.574, 52856.360 25/01/12,21:23:57,07,08,1, 11.9,1,1, 0.693, 10484.871, 423.578, 52856.449 25/01/12,21:23:57,08,08,1, 11.9,1,1, 0.693, 10484.909, 423.576, 52856.473 25/01/12,21:23:57,09,08,1, 11.9,1,1, 0.693, 10484.898, 423.581, 52856.471 25/01/12,21:23:57,10,08,1, 11.9,1,1, 0.693, 10484.892, 423.558, 52856.491 25/01/12,21:23:57,11,08,1, 11.9,1,1, 0.693, 10484.901, 423.584, 52856.448 25/01/12,21:23:57,12,08,1, 11.9,1,1, 0.693, 10484.899, 423.551, 52856.441 25/01/12,21:23:57,13,08,1, 11.9,1,1, 0.693, 10484.885, 423.576, 52856.411 25/01/12,21:23:57,14,08,1, 11.9,1,1, 0.693, 10484.895, 423.581, 52856.421 25/01/12,21:23:57,15,08,1, 11.9,1,1, 0.693, 10484.887, 423.572, 52856.416 25/01/12,21:23:57,16,08,1, 11.9,1,1, 0.693, 10484.900, 423.579, 52856.418 25/01/12,21:23:57,17,08,1, 11.9,1,1, 0.693, 10484.861, 423.566, 52856.434 25/01/12,21:23:57,18,08,1, 11.9,1,1, 0.693, 10484.879, 423.563, 52856.417 25/01/12,21:23:57,19,08,1, 11.9,1,1, 0.693, 10484.862, 423.551, 52856.443 25/01/12,21:23:58,00,09,1, 12.0,1,1, 0.692, 10484.861, 423.551, 52856.443 25/01/12,21:23:58,01,09,1, 12.0,1,1, 0.692, 10484.879, 423.579, 52856.427 25/01/12,21:23:58,02,09,1, 12.0,1,1, 0.692, 10484.854, 423.595, 52856.431 25/01/12,21:23:58,03,09,1, 12.0,1,1, 0.692, 10484.862, 423.591, 52856.464 25/01/12,21:23:58,04,09,1, 12.0,1,1, 0.692, 10484.878, 423.589, 52856.473 25/01/12,21:23:58,05,09,1, 12.0,1,1, 0.692, 10484.889, 423.592, 52856.410 25/01/12,21:23:58,06,09,1, 12.0,1,1, 0.692, 10484.878, 423.582, 52856.419 25/01/12,21:23:58,07,09,1, 12.0,1,1, 0.692, 10484.865, 423.558, 52856.401 25/01/12,21:23:58,08,09,1, 12.0,1,1, 0.692, 10484.891, 423.562, 52856.387 25/01/12,21:23:58,09,09,1, 12.0,1,1, 0.692, 10484.856, 423.585, 52856.426 25/01/12,21:23:58,10,09,1, 12.0,1,1, 0.692, 10484.851, 423.581, 52856.403 25/01/12,21:23:58,11,09,1, 12.0,1,1, 0.692, 10484.887, 423.585, 52856.446 25/01/12,21:23:58,12,09,1, 12.0,1,1, 0.692, 10484.876, 423.576, 52856.419 25/01/12,21:23:58,13,09,1, 12.0,1,1, 0.692, 10484.879, 423.577, 52856.399 25/01/12,21:23:58,14,09,1, 12.0,1,1, 0.692, 10484.877, 423.594, 52856.384 25/01/12,21:23:58,15,09,1, 12.0,1,1, 0.692, 10484.860, 423.562, 52856.476 25/01/12,21:23:58,16,09,1, 12.0,1,1, 0.692, 10484.870, 423.568, 52856.456 25/01/12,21:23:58,17,09,1, 12.0,1,1, 0.692, 10484.868, 423.578, 52856.467 25/01/12,21:23:58,18,09,1, 12.0,1,1, 0.692, 10484.856, 423.575, 52856.459 25/01/12,21:23:58,19,09,1, 12.0,1,1, 0.692, 10484.874, 423.580, 52856.440 25/01/12,21:23:59,00,08,1, 11.9,1,1, 0.699, 10484.869, 423.580, 52856.440 25/01/12,21:23:59,01,08,1, 11.9,1,1, 0.699, 10484.866, 423.588, 52856.437 25/01/12,21:23:59,02,08,1, 11.9,1,1, 0.699, 10484.866, 423.614, 52856.445 25/01/12,21:23:59,03,08,1, 11.9,1,1, 0.699, 10484.869, 423.567, 52856.442 25/01/12,21:23:59,04,08,1, 11.9,1,1, 0.699, 10484.862, 423.592, 52856.443 25/01/12,21:23:59,05,08,1, 11.9,1,1, 0.699, 10484.866, 423.571, 52856.422 25/01/12,21:23:59,06,08,1, 11.9,1,1, 0.699, 10484.849, 423.594, 52856.428 25/01/12,21:23:59,07,08,1, 11.9,1,1, 0.699, 10484.860, 423.559, 52856.436 25/01/12,21:23:59,08,08,1, 11.9,1,1, 0.699, 10484.856, 423.576, 52856.461 25/01/12,21:23:59,09,08,1, 11.9,1,1, 0.699, 10484.858, 423.574, 52856.444 25/01/12,21:23:59,10,08,1, 11.9,1,1, 0.699, 10484.887, 423.567, 52856.476 25/01/12,21:23:59,11,08,1, 11.9,1,1, 0.699, 10484.867, 423.554, 52856.422 25/01/12,21:23:59,12,08,1, 11.9,1,1, 0.699, 10484.835, 423.566, 52856.459 25/01/12,21:23:59,13,08,1, 11.9,1,1, 0.699, 10484.852, 423.573, 52856.424 25/01/12,21:23:59,14,08,1, 11.9,1,1, 0.699, 10484.868, 423.569, 52856.419 25/01/12,21:23:59,15,08,1, 11.9,1,1, 0.699, 10484.861, 423.572, 52856.454 25/01/12,21:23:59,16,08,1, 11.9,1,1, 0.699, 10484.873, 423.561, 52856.458 25/01/12,21:23:59,17,08,1, 11.9,1,1, 0.699, 10484.860, 423.568, 52856.461 25/01/12,21:23:59,18,08,1, 11.9,1,1, 0.699, 10484.857, 423.575, 52856.449 25/01/12,21:23:59,19,08,1, 11.9,1,1, 0.699, 10484.841, 423.580, 52856.432 25/01/12,21:24:00,00,09,1, 11.9,1,1, 0.697, 10484.836, 423.580, 52856.432 25/01/12,21:24:00,01,09,1, 11.9,1,1, 0.697, 10484.850, 423.562, 52856.443 25/01/12,21:24:00,02,09,1, 11.9,1,1, 0.697, 10484.839, 423.587, 52856.467 25/01/12,21:24:00,03,09,1, 11.9,1,1, 0.697, 10484.837, 423.603, 52856.543 25/01/12,21:24:00,04,09,1, 11.9,1,1, 0.697, 10484.821, 423.559, 52856.513 25/01/12,21:24:00,05,09,1, 11.9,1,1, 0.697, 10484.820, 423.583, 52856.525 25/01/12,21:24:00,06,09,1, 11.9,1,1, 0.697, 10484.829, 423.582, 52856.463 25/01/12,21:24:00,07,09,1, 11.9,1,1, 0.697, 10484.862, 423.562, 52856.418 25/01/12,21:24:00,08,09,1, 11.9,1,1, 0.697, 10484.822, 423.578, 52856.440 25/01/12,21:24:00,09,09,1, 11.9,1,1, 0.697, 10484.852, 423.577, 52856.519 25/01/12,21:24:00,10,09,1, 11.9,1,1, 0.697, 10484.860, 423.565, 52856.480 25/01/12,21:24:00,11,09,1, 11.9,1,1, 0.697, 10484.843, 423.567, 52856.455 25/01/12,21:24:00,12,09,1, 11.9,1,1, 0.697, 10484.847, 423.567, 52856.484 25/01/12,21:24:00,13,09,1, 11.9,1,1, 0.697, 10484.848, 423.568, 52856.448 25/01/12,21:24:00,14,09,1, 11.9,1,1, 0.697, 10484.855, 423.562, 52856.487 25/01/12,21:24:00,15,09,1, 11.9,1,1, 0.697, 10484.840, 423.589, 52856.529 25/01/12,21:24:00,16,09,1, 11.9,1,1, 0.697, 10484.847, 423.601, 52856.527 25/01/12,21:24:00,17,09,1, 11.9,1,1, 0.697, 10484.844, 423.566, 52856.461 25/01/12,21:24:00,18,09,1, 11.9,1,1, 0.697, 10484.857, 423.586, 52856.529 25/01/12,21:24:00,19,09,1, 11.9,1,1, 0.697, 10484.842, 423.590, 52856.424 25/01/12,21:24:01,00,09,1, 11.9,1,1, 0.694, 10484.836, 423.590, 52856.424 25/01/12,21:24:01,01,09,1, 11.9,1,1, 0.694, 10484.844, 423.572, 52856.461 25/01/12,21:24:01,02,09,1, 11.9,1,1, 0.694, 10484.850, 423.548, 52856.456 25/01/12,21:24:01,03,09,1, 11.9,1,1, 0.694, 10484.855, 423.567, 52856.485 25/01/12,21:24:01,04,09,1, 11.9,1,1, 0.694, 10484.821, 423.565, 52856.497 25/01/12,21:24:01,05,09,1, 11.9,1,1, 0.694, 10484.864, 423.574, 52856.502 25/01/12,21:24:01,06,09,1, 11.9,1,1, 0.694, 10484.846, 423.588, 52856.579 25/01/12,21:24:01,07,09,1, 11.9,1,1, 0.694, 10484.857, 423.576, 52856.480 25/01/12,21:24:01,08,09,1, 11.9,1,1, 0.694, 10484.842, 423.581, 52856.475 25/01/12,21:24:01,09,09,1, 11.9,1,1, 0.694, 10484.852, 423.579, 52856.504 25/01/12,21:24:01,10,09,1, 11.9,1,1, 0.694, 10484.841, 423.569, 52856.509 25/01/12,21:24:01,11,09,1, 11.9,1,1, 0.694, 10484.872, 423.584, 52856.591 25/01/12,21:24:01,12,09,1, 11.9,1,1, 0.694, 10484.838, 423.583, 52856.534 25/01/12,21:24:01,13,09,1, 11.9,1,1, 0.694, 10484.839, 423.583, 52856.423 25/01/12,21:24:01,14,09,1, 11.9,1,1, 0.694, 10484.821, 423.554, 52856.444 25/01/12,21:24:01,15,09,1, 11.9,1,1, 0.694, 10484.872, 423.582, 52856.501 25/01/12,21:24:01,16,09,1, 11.9,1,1, 0.694, 10484.873, 423.584, 52856.489 25/01/12,21:24:01,17,09,1, 11.9,1,1, 0.694, 10484.849, 423.573, 52856.573 25/01/12,21:24:01,18,09,1, 11.9,1,1, 0.694, 10484.829, 423.570, 52856.607 25/01/12,21:24:01,19,09,1, 11.9,1,1, 0.694, 10484.828, 423.560, 52856.541 25/01/12,21:24:02,00,09,1, 11.8,1,1, 0.693, 10484.828, 423.560, 52856.541 25/01/12,21:24:02,01,09,1, 11.8,1,1, 0.693, 10484.831, 423.556, 52856.468 25/01/12,21:24:02,02,09,1, 11.8,1,1, 0.693, 10484.834, 423.568, 52856.570 25/01/12,21:24:02,03,09,1, 11.8,1,1, 0.693, 10484.829, 423.568, 52856.506 25/01/12,21:24:02,04,09,1, 11.8,1,1, 0.693, 10484.827, 423.554, 52856.574 25/01/12,21:24:02,05,09,1, 11.8,1,1, 0.693, 10484.842, 423.591, 52856.489 25/01/12,21:24:02,06,09,1, 11.8,1,1, 0.693, 10484.858, 423.563, 52856.471 25/01/12,21:24:02,07,09,1, 11.8,1,1, 0.693, 10484.826, 423.573, 52856.500 25/01/12,21:24:02,08,09,1, 11.8,1,1, 0.693, 10484.827, 423.557, 52856.505 25/01/12,21:24:02,09,09,1, 11.8,1,1, 0.693, 10484.851, 423.552, 52856.486 25/01/12,21:24:02,10,09,1, 11.8,1,1, 0.693, 10484.820, 423.572, 52856.459 25/01/12,21:24:02,11,09,1, 11.8,1,1, 0.693, 10484.829, 423.568, 52856.474 25/01/12,21:24:02,12,09,1, 11.8,1,1, 0.693, 10484.835, 423.576, 52856.509 25/01/12,21:24:02,13,09,1, 11.8,1,1, 0.693, 10484.828, 423.574, 52856.502 25/01/12,21:24:02,14,09,1, 11.8,1,1, 0.693, 10484.844, 423.559, 52856.573 25/01/12,21:24:02,15,09,1, 11.8,1,1, 0.693, 10484.853, 423.566, 52856.498 25/01/12,21:24:02,16,09,1, 11.8,1,1, 0.693, 10484.854, 423.560, 52856.502 25/01/12,21:24:02,17,09,1, 11.8,1,1, 0.693, 10484.852, 423.559, 52856.520 25/01/12,21:24:02,18,09,1, 11.8,1,1, 0.693, 10484.814, 423.571, 52856.563 25/01/12,21:24:02,19,09,1, 11.8,1,1, 0.693, 10484.824, 423.549, 52856.568 25/01/12,21:24:03,00,09,1, 11.9,1,1, 0.696, 10484.819, 423.549, 52856.568 25/01/12,21:24:03,01,09,1, 11.9,1,1, 0.696, 10484.860, 423.566, 52856.503 25/01/12,21:24:03,02,09,1, 11.9,1,1, 0.696, 10484.820, 423.557, 52856.379 25/01/12,21:24:03,03,09,1, 11.9,1,1, 0.696, 10484.837, 423.558, 52856.535 25/01/12,21:24:03,04,09,1, 11.9,1,1, 0.696, 10484.870, 423.551, 52856.538 25/01/12,21:24:03,05,09,1, 11.9,1,1, 0.696, 10484.846, 423.572, 52856.555 25/01/12,21:24:03,06,09,1, 11.9,1,1, 0.696, 10484.843, 423.567, 52856.541 25/01/12,21:24:03,07,09,1, 11.9,1,1, 0.696, 10484.821, 423.566, 52856.523 25/01/12,21:24:03,08,09,1, 11.9,1,1, 0.696, 10484.819, 423.544, 52856.527 25/01/12,21:24:03,09,09,1, 11.9,1,1, 0.696, 10484.838, 423.561, 52856.527 25/01/12,21:24:03,10,09,1, 11.9,1,1, 0.696, 10484.841, 423.561, 52856.532 25/01/12,21:24:03,11,09,1, 11.9,1,1, 0.696, 10484.838, 423.557, 52856.538 25/01/12,21:24:03,12,09,1, 11.9,1,1, 0.696, 10484.823, 423.570, 52856.525 25/01/12,21:24:03,13,09,1, 11.9,1,1, 0.696, 10484.845, 423.553, 52856.444 25/01/12,21:24:03,14,09,1, 11.9,1,1, 0.696, 10484.805, 423.572, 52856.513 25/01/12,21:24:03,15,09,1, 11.9,1,1, 0.696, 10484.813, 423.552, 52856.486 25/01/12,21:24:03,16,09,1, 11.9,1,1, 0.696, 10484.826, 423.565, 52856.526 25/01/12,21:24:03,17,09,1, 11.9,1,1, 0.696, 10484.845, 423.540, 52856.572 25/01/12,21:24:03,18,09,1, 11.9,1,1, 0.696, 10484.844, 423.561, 52856.563 25/01/12,21:24:03,19,09,1, 11.9,1,1, 0.696, 10484.836, 423.557, 52856.565 25/01/12,21:24:04,00,09,1, 11.9,1,1, 0.693, 10484.836, 423.557, 52856.565 25/01/12,21:24:04,01,09,1, 11.9,1,1, 0.693, 10484.834, 423.559, 52856.524 25/01/12,21:24:04,02,09,1, 11.9,1,1, 0.693, 10484.836, 423.546, 52856.559 25/01/12,21:24:04,03,09,1, 11.9,1,1, 0.693, 10484.843, 423.547, 52856.562 25/01/12,21:24:04,04,09,1, 11.9,1,1, 0.693, 10484.847, 423.576, 52856.581 25/01/12,21:24:04,05,09,1, 11.9,1,1, 0.693, 10484.831, 423.561, 52856.613 25/01/12,21:24:04,06,09,1, 11.9,1,1, 0.693, 10484.807, 423.571, 52856.559 25/01/12,21:24:04,07,09,1, 11.9,1,1, 0.693, 10484.839, 423.544, 52856.568 25/01/12,21:24:04,08,09,1, 11.9,1,1, 0.693, 10484.837, 423.555, 52856.569 25/01/12,21:24:04,09,09,1, 11.9,1,1, 0.693, 10484.817, 423.555, 52856.514 25/01/12,21:24:04,10,09,1, 11.9,1,1, 0.693, 10484.836, 423.565, 52856.525 25/01/12,21:24:04,11,09,1, 11.9,1,1, 0.693, 10484.822, 423.574, 52856.517 25/01/12,21:24:04,12,09,1, 11.9,1,1, 0.693, 10484.849, 423.577, 52856.518 25/01/12,21:24:04,13,09,1, 11.9,1,1, 0.693, 10484.838, 423.552, 52856.584 25/01/12,21:24:04,14,09,1, 11.9,1,1, 0.693, 10484.812, 423.566, 52856.547 25/01/12,21:24:04,15,09,1, 11.9,1,1, 0.693, 10484.829, 423.566, 52856.578 25/01/12,21:24:04,16,09,1, 11.9,1,1, 0.693, 10484.829, 423.588, 52856.587 25/01/12,21:24:04,17,09,1, 11.9,1,1, 0.693, 10484.819, 423.572, 52856.524 25/01/12,21:24:04,18,09,1, 11.9,1,1, 0.693, 10484.835, 423.557, 52856.634 25/01/12,21:24:04,19,09,1, 11.9,1,1, 0.693, 10484.839, 423.562, 52856.588 25/01/12,21:24:05,00,09,1, 11.9,1,1, 0.694, 10484.836, 423.562, 52856.588 25/01/12,21:24:05,01,09,1, 11.9,1,1, 0.694, 10484.830, 423.556, 52856.547 25/01/12,21:24:05,02,09,1, 11.9,1,1, 0.694, 10484.832, 423.547, 52856.497 25/01/12,21:24:05,03,09,1, 11.9,1,1, 0.694, 10484.817, 423.538, 52856.541 25/01/12,21:24:05,04,09,1, 11.9,1,1, 0.694, 10484.828, 423.545, 52856.601 25/01/12,21:24:05,05,09,1, 11.9,1,1, 0.694, 10484.833, 423.555, 52856.616 25/01/12,21:24:05,06,09,1, 11.9,1,1, 0.694, 10484.806, 423.559, 52856.583 25/01/12,21:24:05,07,09,1, 11.9,1,1, 0.694, 10484.820, 423.555, 52856.568 25/01/12,21:24:05,08,09,1, 11.9,1,1, 0.694, 10484.826, 423.526, 52856.648 25/01/12,21:24:05,09,09,1, 11.9,1,1, 0.694, 10484.791, 423.553, 52856.634 25/01/12,21:24:05,10,09,1, 11.9,1,1, 0.694, 10484.828, 423.548, 52856.613 25/01/12,21:24:05,11,09,1, 11.9,1,1, 0.694, 10484.825, 423.550, 52856.609 25/01/12,21:24:05,12,09,1, 11.9,1,1, 0.694, 10484.824, 423.551, 52856.636 25/01/12,21:24:05,13,09,1, 11.9,1,1, 0.694, 10484.827, 423.547, 52856.528 25/01/12,21:24:05,14,09,1, 11.9,1,1, 0.694, 10484.832, 423.527, 52856.616 25/01/12,21:24:05,15,09,1, 11.9,1,1, 0.694, 10484.815, 423.550, 52856.634 25/01/12,21:24:05,16,09,1, 11.9,1,1, 0.694, 10484.827, 423.560, 52856.667 25/01/12,21:24:05,17,09,1, 11.9,1,1, 0.694, 10484.825, 423.541, 52856.610 25/01/12,21:24:05,18,09,1, 11.9,1,1, 0.694, 10484.806, 423.544, 52856.472 25/01/12,21:24:05,19,09,1, 11.9,1,1, 0.694, 10484.809, 423.565, 52856.741 25/01/12,21:24:06,00,09,1, 11.9,1,1, 0.697, 10484.803, 423.565, 52856.741 25/01/12,21:24:06,01,09,1, 11.9,1,1, 0.697, 10484.805, 423.559, 52856.682 25/01/12,21:24:06,02,09,1, 11.9,1,1, 0.697, 10484.839, 423.563, 52856.635 25/01/12,21:24:06,03,09,1, 11.9,1,1, 0.697, 10484.802, 423.584, 52856.574 25/01/12,21:24:06,04,09,1, 11.9,1,1, 0.697, 10484.812, 423.563, 52856.608 25/01/12,21:24:06,05,09,1, 11.9,1,1, 0.697, 10484.826, 423.540, 52856.650 25/01/12,21:24:06,06,09,1, 11.9,1,1, 0.697, 10484.815, 423.568, 52856.606 25/01/12,21:24:06,07,09,1, 11.9,1,1, 0.697, 10484.812, 423.552, 52856.629 25/01/12,21:24:06,08,09,1, 11.9,1,1, 0.697, 10484.822, 423.546, 52856.611 25/01/12,21:24:06,09,09,1, 11.9,1,1, 0.697, 10484.812, 423.528, 52856.526 25/01/12,21:24:06,10,09,1, 11.9,1,1, 0.697, 10484.813, 423.549, 52856.654 25/01/12,21:24:06,11,09,1, 11.9,1,1, 0.697, 10484.819, 423.566, 52856.619 25/01/12,21:24:06,12,09,1, 11.9,1,1, 0.697, 10484.814, 423.575, 52856.652 25/01/12,21:24:06,13,09,1, 11.9,1,1, 0.697, 10484.804, 423.592, 52856.638 25/01/12,21:24:06,14,09,1, 11.9,1,1, 0.697, 10484.823, 423.565, 52856.593 25/01/12,21:24:06,15,09,1, 11.9,1,1, 0.697, 10484.820, 423.589, 52856.611 25/01/12,21:24:06,16,09,1, 11.9,1,1, 0.697, 10484.829, 423.564, 52856.614 25/01/12,21:24:06,17,09,1, 11.9,1,1, 0.697, 10484.805, 423.544, 52856.671 25/01/12,21:24:06,18,09,1, 11.9,1,1, 0.697, 10484.822, 423.544, 52856.709 25/01/12,21:24:06,19,09,1, 11.9,1,1, 0.697, 10484.809, 423.553, 52856.642 25/01/12,21:24:07,00,09,1, 11.9,1,1, 0.697, 10484.803, 423.553, 52856.642 25/01/12,21:24:07,01,09,1, 11.9,1,1, 0.697, 10484.812, 423.557, 52856.583 25/01/12,21:24:07,02,09,1, 11.9,1,1, 0.697, 10484.813, 423.541, 52856.589 25/01/12,21:24:07,03,09,1, 11.9,1,1, 0.697, 10484.825, 423.558, 52856.632 25/01/12,21:24:07,04,09,1, 11.9,1,1, 0.697, 10484.804, 423.580, 52856.681 25/01/12,21:24:07,05,09,1, 11.9,1,1, 0.697, 10484.816, 423.572, 52856.675 25/01/12,21:24:07,06,09,1, 11.9,1,1, 0.697, 10484.791, 423.561, 52856.674 25/01/12,21:24:07,07,09,1, 11.9,1,1, 0.697, 10484.799, 423.574, 52856.646 25/01/12,21:24:07,08,09,1, 11.9,1,1, 0.697, 10484.814, 423.564, 52856.677 25/01/12,21:24:07,09,09,1, 11.9,1,1, 0.697, 10484.824, 423.556, 52856.631 25/01/12,21:24:07,10,09,1, 11.9,1,1, 0.697, 10484.814, 423.579, 52856.697 25/01/12,21:24:07,11,09,1, 11.9,1,1, 0.697, 10484.789, 423.559, 52856.655 25/01/12,21:24:07,12,09,1, 11.9,1,1, 0.697, 10484.766, 423.569, 52856.676 25/01/12,21:24:07,13,09,1, 11.9,1,1, 0.697, 10484.820, 423.556, 52856.579 25/01/12,21:24:07,14,09,1, 11.9,1,1, 0.697, 10484.818, 423.557, 52856.702 25/01/12,21:24:07,15,09,1, 11.9,1,1, 0.697, 10484.798, 423.570, 52856.604 25/01/12,21:24:07,16,09,1, 11.9,1,1, 0.697, 10484.802, 423.570, 52856.687 25/01/12,21:24:07,17,09,1, 11.9,1,1, 0.697, 10484.814, 423.562, 52856.705 25/01/12,21:24:07,18,09,1, 11.9,1,1, 0.697, 10484.809, 423.569, 52856.683 25/01/12,21:24:07,19,09,1, 11.9,1,1, 0.697, 10484.785, 423.573, 52856.729 25/01/12,21:24:08,00,08,1, 11.9,1,1, 0.694, 10484.778, 423.573, 52856.729 25/01/12,21:24:08,01,08,1, 11.9,1,1, 0.694, 10484.793, 423.557, 52856.605 25/01/12,21:24:08,02,08,1, 11.9,1,1, 0.694, 10484.807, 423.571, 52856.656 25/01/12,21:24:08,03,08,1, 11.9,1,1, 0.694, 10484.825, 423.550, 52856.607 25/01/12,21:24:08,04,08,1, 11.9,1,1, 0.694, 10484.794, 423.568, 52856.662 25/01/12,21:24:08,05,08,1, 11.9,1,1, 0.694, 10484.801, 423.571, 52856.625 25/01/12,21:24:08,06,08,1, 11.9,1,1, 0.694, 10484.794, 423.555, 52856.678 25/01/12,21:24:08,07,08,1, 11.9,1,1, 0.694, 10484.813, 423.548, 52856.655 25/01/12,21:24:08,08,08,1, 11.9,1,1, 0.694, 10484.815, 423.573, 52856.675 25/01/12,21:24:08,09,08,1, 11.9,1,1, 0.694, 10484.811, 423.578, 52856.675 25/01/12,21:24:08,10,08,1, 11.9,1,1, 0.694, 10484.788, 423.555, 52856.680 25/01/12,21:24:08,11,08,1, 11.9,1,1, 0.694, 10484.824, 423.542, 52856.691 25/01/12,21:24:08,12,08,1, 11.9,1,1, 0.694, 10484.794, 423.571, 52856.773 25/01/12,21:24:08,13,08,1, 11.9,1,1, 0.694, 10484.814, 423.570, 52856.765 25/01/12,21:24:08,14,08,1, 11.9,1,1, 0.694, 10484.825, 423.561, 52856.702 25/01/12,21:24:08,15,08,1, 11.9,1,1, 0.694, 10484.813, 423.589, 52856.620 25/01/12,21:24:08,16,08,1, 11.9,1,1, 0.694, 10484.828, 423.551, 52856.642 25/01/12,21:24:08,17,08,1, 11.9,1,1, 0.694, 10484.823, 423.562, 52856.647 25/01/12,21:24:08,18,08,1, 11.9,1,1, 0.694, 10484.799, 423.562, 52856.716 25/01/12,21:24:08,19,08,1, 11.9,1,1, 0.694, 10484.834, 423.551, 52856.721 25/01/12,21:24:09,00,08,1, 11.9,1,1, 0.695, 10484.828, 423.551, 52856.721 25/01/12,21:24:09,01,08,1, 11.9,1,1, 0.695, 10484.798, 423.574, 52856.692 25/01/12,21:24:09,02,08,1, 11.9,1,1, 0.695, 10484.823, 423.583, 52856.717 25/01/12,21:24:09,03,08,1, 11.9,1,1, 0.695, 10484.792, 423.546, 52856.718 25/01/12,21:24:09,04,08,1, 11.9,1,1, 0.695, 10484.822, 423.584, 52856.742 25/01/12,21:24:09,05,08,1, 11.9,1,1, 0.695, 10484.795, 423.570, 52856.706 25/01/12,21:24:09,06,08,1, 11.9,1,1, 0.695, 10484.779, 423.569, 52856.746 25/01/12,21:24:09,07,08,1, 11.9,1,1, 0.695, 10484.812, 423.584, 52856.680 25/01/12,21:24:09,08,08,1, 11.9,1,1, 0.695, 10484.832, 423.598, 52856.898 25/01/12,21:24:09,09,08,1, 11.9,1,1, 0.695, 10484.806, 423.577, 52856.666 25/01/12,21:24:09,10,08,1, 11.9,1,1, 0.695, 10484.809, 423.551, 52856.685 25/01/12,21:24:09,11,08,1, 11.9,1,1, 0.695, 10484.807, 423.559, 52856.642 25/01/12,21:24:09,12,08,1, 11.9,1,1, 0.695, 10484.816, 423.555, 52856.714 25/01/12,21:24:09,13,08,1, 11.9,1,1, 0.695, 10484.818, 423.560, 52856.677 25/01/12,21:24:09,14,08,1, 11.9,1,1, 0.695, 10484.804, 423.557, 52856.756 25/01/12,21:24:09,15,08,1, 11.9,1,1, 0.695, 10484.814, 423.560, 52856.770 25/01/12,21:24:09,16,08,1, 11.9,1,1, 0.695, 10484.817, 423.541, 52856.708 25/01/12,21:24:09,17,08,1, 11.9,1,1, 0.695, 10484.820, 423.546, 52856.678 25/01/12,21:24:09,18,08,1, 11.9,1,1, 0.695, 10484.799, 423.569, 52856.738 25/01/12,21:24:09,19,08,1, 11.9,1,1, 0.695, 10484.811, 423.566, 52856.803 25/01/12,21:24:10,00,08,1, 11.9,1,1, 0.693, 10484.803, 423.566, 52856.803 25/01/12,21:24:10,01,08,1, 11.9,1,1, 0.693, 10484.799, 423.548, 52856.735 25/01/12,21:24:10,02,08,1, 11.9,1,1, 0.693, 10484.788, 423.549, 52856.732 25/01/12,21:24:10,03,08,1, 11.9,1,1, 0.693, 10484.813, 423.559, 52856.669 25/01/12,21:24:10,04,08,1, 11.9,1,1, 0.693, 10484.787, 423.548, 52856.700 25/01/12,21:24:10,05,08,1, 11.9,1,1, 0.693, 10484.803, 423.565, 52856.765 25/01/12,21:24:10,06,08,1, 11.9,1,1, 0.693, 10484.812, 423.559, 52856.758 25/01/12,21:24:10,07,08,1, 11.9,1,1, 0.693, 10484.828, 423.538, 52856.771 25/01/12,21:24:10,08,08,1, 11.9,1,1, 0.693, 10484.796, 423.549, 52856.762 25/01/12,21:24:10,09,08,1, 11.9,1,1, 0.693, 10484.816, 423.564, 52856.809 25/01/12,21:24:10,10,08,1, 11.9,1,1, 0.693, 10484.828, 423.546, 52856.685 25/01/12,21:24:10,11,08,1, 11.9,1,1, 0.693, 10484.808, 423.538, 52856.654 25/01/12,21:24:10,12,08,1, 11.9,1,1, 0.693, 10484.806, 423.566, 52856.832 25/01/12,21:24:10,13,08,1, 11.9,1,1, 0.693, 10484.798, 423.547, 52856.746 25/01/12,21:24:10,14,08,1, 11.9,1,1, 0.693, 10484.802, 423.567, 52856.693 25/01/12,21:24:10,15,08,1, 11.9,1,1, 0.693, 10484.797, 423.555, 52856.723 25/01/12,21:24:10,16,08,1, 11.9,1,1, 0.693, 10484.808, 423.563, 52856.781 25/01/12,21:24:10,17,08,1, 11.9,1,1, 0.693, 10484.791, 423.555, 52856.762 25/01/12,21:24:10,18,08,1, 11.9,1,1, 0.693, 10484.768, 423.531, 52856.754 25/01/12,21:24:10,19,08,1, 11.9,1,1, 0.693, 10484.797, 423.569, 52856.777 25/01/12,21:24:11,00,08,1, 11.9,1,1, 0.695, 10484.794, 423.569, 52856.777 25/01/12,21:24:11,01,08,1, 11.9,1,1, 0.695, 10484.789, 423.536, 52856.726 25/01/12,21:24:11,02,08,1, 11.9,1,1, 0.695, 10484.805, 423.542, 52856.762 25/01/12,21:24:11,03,08,1, 11.9,1,1, 0.695, 10484.774, 423.545, 52856.784 25/01/12,21:24:11,04,08,1, 11.9,1,1, 0.695, 10484.800, 423.544, 52856.639 25/01/12,21:24:11,05,08,1, 11.9,1,1, 0.695, 10484.767, 423.555, 52856.902 25/01/12,21:24:11,06,08,1, 11.9,1,1, 0.695, 10484.765, 423.549, 52856.834 25/01/12,21:24:11,07,08,1, 11.9,1,1, 0.695, 10484.775, 423.583, 52856.883 25/01/12,21:24:11,08,08,1, 11.9,1,1, 0.695, 10484.770, 423.561, 52856.848 25/01/12,21:24:11,09,08,1, 11.9,1,1, 0.695, 10484.774, 423.563, 52856.812 25/01/12,21:24:11,10,08,1, 11.9,1,1, 0.695, 10484.807, 423.561, 52856.685 25/01/12,21:24:11,11,08,1, 11.9,1,1, 0.695, 10484.793, 423.553, 52856.743 25/01/12,21:24:11,12,08,1, 11.9,1,1, 0.695, 10484.790, 423.576, 52856.727 25/01/12,21:24:11,13,08,1, 11.9,1,1, 0.695, 10484.787, 423.562, 52856.775 25/01/12,21:24:11,14,08,1, 11.9,1,1, 0.695, 10484.767, 423.571, 52856.779 25/01/12,21:24:11,15,08,1, 11.9,1,1, 0.695, 10484.767, 423.566, 52856.820 25/01/12,21:24:11,16,08,1, 11.9,1,1, 0.695, 10484.791, 423.572, 52856.826 25/01/12,21:24:11,17,08,1, 11.9,1,1, 0.695, 10484.789, 423.587, 52856.848 25/01/12,21:24:11,18,08,1, 11.9,1,1, 0.695, 10484.801, 423.559, 52856.764 25/01/12,21:24:11,19,08,1, 11.9,1,1, 0.695, 10484.777, 423.562, 52856.871 25/01/12,21:24:12,00,08,1, 11.9,1,1, 0.696, 10484.769, 423.562, 52856.871 25/01/12,21:24:12,01,08,1, 11.9,1,1, 0.696, 10484.771, 423.581, 52856.841 25/01/12,21:24:12,02,08,1, 11.9,1,1, 0.696, 10484.763, 423.570, 52856.815 25/01/12,21:24:12,03,08,1, 11.9,1,1, 0.696, 10484.783, 423.565, 52856.790 25/01/12,21:24:12,04,08,1, 11.9,1,1, 0.696, 10484.774, 423.550, 52856.791 25/01/12,21:24:12,05,08,1, 11.9,1,1, 0.696, 10484.791, 423.580, 52856.776 25/01/12,21:24:12,06,08,1, 11.9,1,1, 0.696, 10484.758, 423.559, 52856.845 25/01/12,21:24:12,07,08,1, 11.9,1,1, 0.696, 10484.758, 423.560, 52856.744 25/01/12,21:24:12,08,08,1, 11.9,1,1, 0.696, 10484.815, 423.547, 52856.641 25/01/12,21:24:12,09,08,1, 11.9,1,1, 0.696, 10484.818, 423.545, 52856.769 25/01/12,21:24:12,10,08,1, 11.9,1,1, 0.696, 10484.810, 423.553, 52856.757 25/01/12,21:24:12,11,08,1, 11.9,1,1, 0.696, 10484.787, 423.547, 52856.773 25/01/12,21:24:12,12,08,1, 11.9,1,1, 0.696, 10484.772, 423.575, 52856.789 25/01/12,21:24:12,13,08,1, 11.9,1,1, 0.696, 10484.777, 423.528, 52856.826 25/01/12,21:24:12,14,08,1, 11.9,1,1, 0.696, 10484.760, 423.549, 52856.859 25/01/12,21:24:12,15,08,1, 11.9,1,1, 0.696, 10484.762, 423.555, 52856.803 25/01/12,21:24:12,16,08,1, 11.9,1,1, 0.696, 10484.790, 423.531, 52856.605 25/01/12,21:24:12,17,08,1, 11.9,1,1, 0.696, 10484.774, 423.553, 52856.767 25/01/12,21:24:12,18,08,1, 11.9,1,1, 0.696, 10484.762, 423.553, 52856.811 25/01/12,21:24:12,19,08,1, 11.9,1,1, 0.696, 10484.779, 423.539, 52856.807 25/01/12,21:24:13,00,08,1, 11.9,1,1, 0.697, 10484.778, 423.539, 52856.807 25/01/12,21:24:13,01,08,1, 11.9,1,1, 0.697, 10484.784, 423.542, 52856.893 25/01/12,21:24:13,02,08,1, 11.9,1,1, 0.697, 10484.776, 423.550, 52856.813 25/01/12,21:24:13,03,08,1, 11.9,1,1, 0.697, 10484.750, 423.561, 52856.894 25/01/12,21:24:13,04,08,1, 11.9,1,1, 0.697, 10484.742, 423.558, 52857.027 25/01/12,21:24:13,05,08,1, 11.9,1,1, 0.697, 10484.759, 423.561, 52856.854 25/01/12,21:24:13,06,08,1, 11.9,1,1, 0.697, 10484.741, 423.537, 52856.854 25/01/12,21:24:13,07,08,1, 11.9,1,1, 0.697, 10484.749, 423.550, 52856.852 25/01/12,21:24:13,08,08,1, 11.9,1,1, 0.697, 10484.774, 423.534, 52856.826 25/01/12,21:24:13,09,08,1, 11.9,1,1, 0.697, 10484.746, 423.546, 52856.819 25/01/12,21:24:13,10,08,1, 11.9,1,1, 0.697, 10484.761, 423.539, 52856.841 25/01/12,21:24:13,11,08,1, 11.9,1,1, 0.697, 10484.772, 423.563, 52856.829 25/01/12,21:24:13,12,08,1, 11.9,1,1, 0.697, 10484.782, 423.561, 52856.853 25/01/12,21:24:13,13,08,1, 11.9,1,1, 0.697, 10484.772, 423.533, 52856.836 25/01/12,21:24:13,14,08,1, 11.9,1,1, 0.697, 10484.763, 423.557, 52856.836 25/01/12,21:24:13,15,08,1, 11.9,1,1, 0.697, 10484.737, 423.527, 52856.842 25/01/12,21:24:13,16,08,1, 11.9,1,1, 0.697, 10484.755, 423.519, 52856.859 25/01/12,21:24:13,17,08,1, 11.9,1,1, 0.697, 10484.765, 423.537, 52856.813 25/01/12,21:24:13,18,08,1, 11.9,1,1, 0.697, 10484.771, 423.560, 52856.886 25/01/12,21:24:13,19,08,1, 11.9,1,1, 0.697, 10484.768, 423.550, 52856.865 25/01/12,21:24:14,00,08,1, 11.9,1,1, 0.693, 10484.761, 423.550, 52856.865 25/01/12,21:24:14,01,08,1, 11.9,1,1, 0.693, 10484.767, 423.564, 52856.881 25/01/12,21:24:14,02,08,1, 11.9,1,1, 0.693, 10484.752, 423.523, 52856.846 25/01/12,21:24:14,03,08,1, 11.9,1,1, 0.693, 10484.769, 423.545, 52856.843 25/01/12,21:24:14,04,08,1, 11.9,1,1, 0.693, 10484.792, 423.541, 52856.824 25/01/12,21:24:14,05,08,1, 11.9,1,1, 0.693, 10484.765, 423.566, 52856.839 25/01/12,21:24:14,06,08,1, 11.9,1,1, 0.693, 10484.761, 423.554, 52856.900 25/01/12,21:24:14,07,08,1, 11.9,1,1, 0.693, 10484.762, 423.556, 52856.887 25/01/12,21:24:14,08,08,1, 11.9,1,1, 0.693, 10484.752, 423.546, 52856.871 25/01/12,21:24:14,09,08,1, 11.9,1,1, 0.693, 10484.765, 423.556, 52856.956 25/01/12,21:24:14,10,08,1, 11.9,1,1, 0.693, 10484.748, 423.567, 52856.903 25/01/12,21:24:14,11,08,1, 11.9,1,1, 0.693, 10484.770, 423.553, 52856.830 25/01/12,21:24:14,12,08,1, 11.9,1,1, 0.693, 10484.751, 423.552, 52856.935 25/01/12,21:24:14,13,08,1, 11.9,1,1, 0.693, 10484.770, 423.571, 52856.940 25/01/12,21:24:14,14,08,1, 11.9,1,1, 0.693, 10484.759, 423.561, 52856.819 25/01/12,21:24:14,15,08,1, 11.9,1,1, 0.693, 10484.766, 423.563, 52856.909 25/01/12,21:24:14,16,08,1, 11.9,1,1, 0.693, 10484.758, 423.560, 52856.945 25/01/12,21:24:14,17,08,1, 11.9,1,1, 0.693, 10484.789, 423.543, 52856.820 25/01/12,21:24:14,18,08,1, 11.9,1,1, 0.693, 10484.756, 423.557, 52856.871 25/01/12,21:24:14,19,08,1, 11.9,1,1, 0.693, 10484.770, 423.537, 52856.773 25/01/12,21:24:15,00,08,1, 11.9,1,1, 0.696, 10484.769, 423.537, 52856.773 25/01/12,21:24:15,01,08,1, 11.9,1,1, 0.696, 10484.768, 423.542, 52856.877 25/01/12,21:24:15,02,08,1, 11.9,1,1, 0.696, 10484.752, 423.550, 52856.899 25/01/12,21:24:15,03,08,1, 11.9,1,1, 0.696, 10484.766, 423.575, 52856.899 25/01/12,21:24:15,04,08,1, 11.9,1,1, 0.696, 10484.759, 423.531, 52856.856 25/01/12,21:24:15,05,08,1, 11.9,1,1, 0.696, 10484.748, 423.538, 52856.838 25/01/12,21:24:15,06,08,1, 11.9,1,1, 0.696, 10484.767, 423.558, 52856.895 25/01/12,21:24:15,07,08,1, 11.9,1,1, 0.696, 10484.769, 423.540, 52856.885 25/01/12,21:24:15,08,08,1, 11.9,1,1, 0.696, 10484.763, 423.546, 52856.924 25/01/12,21:24:15,09,08,1, 11.9,1,1, 0.696, 10484.746, 423.560, 52856.792 25/01/12,21:24:15,10,08,1, 11.9,1,1, 0.696, 10484.793, 423.555, 52856.898 25/01/12,21:24:15,11,08,1, 11.9,1,1, 0.696, 10484.758, 423.545, 52856.826 25/01/12,21:24:15,12,08,1, 11.9,1,1, 0.696, 10484.758, 423.550, 52856.899 25/01/12,21:24:15,13,08,1, 11.9,1,1, 0.696, 10484.740, 423.558, 52856.952 25/01/12,21:24:15,14,08,1, 11.9,1,1, 0.696, 10484.738, 423.544, 52856.912 25/01/12,21:24:15,15,08,1, 11.9,1,1, 0.696, 10484.762, 423.577, 52856.978 25/01/12,21:24:15,16,08,1, 11.9,1,1, 0.696, 10484.766, 423.554, 52856.926 25/01/12,21:24:15,17,08,1, 11.9,1,1, 0.696, 10484.760, 423.536, 52856.903 25/01/12,21:24:15,18,08,1, 11.9,1,1, 0.696, 10484.762, 423.570, 52856.915 25/01/12,21:24:15,19,08,1, 11.9,1,1, 0.696, 10484.761, 423.562, 52856.991 25/01/12,21:24:16,00,07,1, 11.8,1,1, 0.692, 10484.761, 423.562, 52856.991 25/01/12,21:24:16,01,07,1, 11.8,1,1, 0.692, 10484.738, 423.558, 52856.957 25/01/12,21:24:16,02,07,1, 11.8,1,1, 0.692, 10484.736, 423.539, 52856.985 25/01/12,21:24:16,03,07,1, 11.8,1,1, 0.692, 10484.735, 423.540, 52856.928 25/01/12,21:24:16,04,07,1, 11.8,1,1, 0.692, 10484.731, 423.550, 52856.863 25/01/12,21:24:16,05,07,1, 11.8,1,1, 0.692, 10484.732, 423.564, 52856.898 25/01/12,21:24:16,06,07,1, 11.8,1,1, 0.692, 10484.730, 423.555, 52856.908 25/01/12,21:24:16,07,07,1, 11.8,1,1, 0.692, 10484.728, 423.534, 52856.921 25/01/12,21:24:16,08,07,1, 11.8,1,1, 0.692, 10484.741, 423.554, 52856.948 25/01/12,21:24:16,09,07,1, 11.8,1,1, 0.692, 10484.756, 423.534, 52856.967 25/01/12,21:24:16,10,07,1, 11.8,1,1, 0.692, 10484.734, 423.522, 52857.018 25/01/12,21:24:16,11,07,1, 11.8,1,1, 0.692, 10484.747, 423.552, 52856.999 25/01/12,21:24:16,12,07,1, 11.8,1,1, 0.692, 10484.743, 423.544, 52856.909 25/01/12,21:24:16,13,07,1, 11.8,1,1, 0.692, 10484.739, 423.548, 52856.902 25/01/12,21:24:16,14,07,1, 11.8,1,1, 0.692, 10484.739, 423.550, 52856.981 25/01/12,21:24:16,15,07,1, 11.8,1,1, 0.692, 10484.738, 423.559, 52856.915 25/01/12,21:24:16,16,07,1, 11.8,1,1, 0.692, 10484.744, 423.543, 52856.986 25/01/12,21:24:16,17,07,1, 11.8,1,1, 0.692, 10484.738, 423.533, 52856.995 25/01/12,21:24:16,18,07,1, 11.8,1,1, 0.692, 10484.730, 423.542, 52856.869 25/01/12,21:24:16,19,07,1, 11.8,1,1, 0.692, 10484.749, 423.544, 52856.919 25/01/12,21:24:17,00,08,1, 11.9,1,1, 0.694, 10484.744, 423.544, 52856.919 25/01/12,21:24:17,01,08,1, 11.9,1,1, 0.694, 10484.724, 423.547, 52856.979 25/01/12,21:24:17,02,08,1, 11.9,1,1, 0.694, 10484.727, 423.539, 52857.031 25/01/12,21:24:17,03,08,1, 11.9,1,1, 0.694, 10484.748, 423.554, 52856.937 25/01/12,21:24:17,04,08,1, 11.9,1,1, 0.694, 10484.720, 423.572, 52856.910 25/01/12,21:24:17,05,08,1, 11.9,1,1, 0.694, 10484.735, 423.533, 52857.005 25/01/12,21:24:17,06,08,1, 11.9,1,1, 0.694, 10484.735, 423.542, 52857.002 25/01/12,21:24:17,07,08,1, 11.9,1,1, 0.694, 10484.721, 423.540, 52857.043 25/01/12,21:24:17,08,08,1, 11.9,1,1, 0.694, 10484.750, 423.555, 52857.018 25/01/12,21:24:17,09,08,1, 11.9,1,1, 0.694, 10484.709, 423.540, 52857.005 25/01/12,21:24:17,10,08,1, 11.9,1,1, 0.694, 10484.732, 423.535, 52856.967 25/01/12,21:24:17,11,08,1, 11.9,1,1, 0.694, 10484.728, 423.539, 52856.922 25/01/12,21:24:17,12,08,1, 11.9,1,1, 0.694, 10484.727, 423.544, 52856.968 25/01/12,21:24:17,13,08,1, 11.9,1,1, 0.694, 10484.752, 423.537, 52856.989 25/01/12,21:24:17,14,08,1, 11.9,1,1, 0.694, 10484.725, 423.549, 52856.990 25/01/12,21:24:17,15,08,1, 11.9,1,1, 0.694, 10484.719, 423.537, 52857.047 25/01/12,21:24:17,16,08,1, 11.9,1,1, 0.694, 10484.731, 423.549, 52857.054 25/01/12,21:24:17,17,08,1, 11.9,1,1, 0.694, 10484.747, 423.569, 52857.039 25/01/12,21:24:17,18,08,1, 11.9,1,1, 0.694, 10484.725, 423.528, 52856.949 25/01/12,21:24:17,19,08,1, 11.9,1,1, 0.694, 10484.729, 423.552, 52856.986 25/01/12,21:24:18,00,09,1, 12.0,1,1, 0.696, 10484.728, 423.552, 52856.986 25/01/12,21:24:18,01,09,1, 12.0,1,1, 0.696, 10484.731, 423.556, 52856.960 25/01/12,21:24:18,02,09,1, 12.0,1,1, 0.696, 10484.715, 423.544, 52856.971 25/01/12,21:24:18,03,09,1, 12.0,1,1, 0.696, 10484.722, 423.554, 52857.007 25/01/12,21:24:18,04,09,1, 12.0,1,1, 0.696, 10484.707, 423.534, 52857.002 25/01/12,21:24:18,05,09,1, 12.0,1,1, 0.696, 10484.731, 423.527, 52857.000 25/01/12,21:24:18,06,09,1, 12.0,1,1, 0.696, 10484.715, 423.524, 52856.954 25/01/12,21:24:18,07,09,1, 12.0,1,1, 0.696, 10484.730, 423.540, 52856.932 25/01/12,21:24:18,08,09,1, 12.0,1,1, 0.696, 10484.732, 423.520, 52857.035 25/01/12,21:24:18,09,09,1, 12.0,1,1, 0.696, 10484.699, 423.557, 52857.161 25/01/12,21:24:18,10,09,1, 12.0,1,1, 0.696, 10484.760, 423.523, 52856.974 25/01/12,21:24:18,11,09,1, 12.0,1,1, 0.696, 10484.741, 423.544, 52856.961 25/01/12,21:24:18,12,09,1, 12.0,1,1, 0.696, 10484.712, 423.541, 52857.050 25/01/12,21:24:18,13,09,1, 12.0,1,1, 0.696, 10484.733, 423.531, 52857.050 25/01/12,21:24:18,14,09,1, 12.0,1,1, 0.696, 10484.717, 423.534, 52857.088 25/01/12,21:24:18,15,09,1, 12.0,1,1, 0.696, 10484.736, 423.541, 52857.009 25/01/12,21:24:18,16,09,1, 12.0,1,1, 0.696, 10484.725, 423.518, 52857.074 25/01/12,21:24:18,17,09,1, 12.0,1,1, 0.696, 10484.740, 423.554, 52857.047 25/01/12,21:24:18,18,09,1, 12.0,1,1, 0.696, 10484.714, 423.530, 52857.028 25/01/12,21:24:18,19,09,1, 12.0,1,1, 0.696, 10484.734, 423.532, 52856.964 25/01/12,21:24:19,00,08,1, 11.8,1,1, 0.695, 10484.728, 423.532, 52856.964 25/01/12,21:24:19,01,08,1, 11.8,1,1, 0.695, 10484.695, 423.533, 52857.011 25/01/12,21:24:19,02,08,1, 11.8,1,1, 0.695, 10484.737, 423.533, 52857.073 25/01/12,21:24:19,03,08,1, 11.8,1,1, 0.695, 10484.707, 423.553, 52857.142 25/01/12,21:24:19,04,08,1, 11.8,1,1, 0.695, 10484.714, 423.541, 52857.086 25/01/12,21:24:19,05,08,1, 11.8,1,1, 0.695, 10484.748, 423.520, 52857.056 25/01/12,21:24:19,06,08,1, 11.8,1,1, 0.695, 10484.714, 423.526, 52857.060 25/01/12,21:24:19,07,08,1, 11.8,1,1, 0.695, 10484.726, 423.539, 52857.034 25/01/12,21:24:19,08,08,1, 11.8,1,1, 0.695, 10484.744, 423.521, 52857.049 25/01/12,21:24:19,09,08,1, 11.8,1,1, 0.695, 10484.736, 423.528, 52857.032 25/01/12,21:24:19,10,08,1, 11.8,1,1, 0.695, 10484.730, 423.545, 52857.050 25/01/12,21:24:19,11,08,1, 11.8,1,1, 0.695, 10484.718, 423.554, 52857.021 25/01/12,21:24:19,12,08,1, 11.8,1,1, 0.695, 10484.738, 423.539, 52856.966 25/01/12,21:24:19,13,08,1, 11.8,1,1, 0.695, 10484.721, 423.550, 52857.062 25/01/12,21:24:19,14,08,1, 11.8,1,1, 0.695, 10484.727, 423.527, 52857.019 25/01/12,21:24:19,15,08,1, 11.8,1,1, 0.695, 10484.733, 423.539, 52857.072 25/01/12,21:24:19,16,08,1, 11.8,1,1, 0.695, 10484.721, 423.541, 52857.084 25/01/12,21:24:19,17,08,1, 11.8,1,1, 0.695, 10484.745, 423.516, 52857.110 25/01/12,21:24:19,18,08,1, 11.8,1,1, 0.695, 10484.720, 423.534, 52857.049 25/01/12,21:24:19,19,08,1, 11.8,1,1, 0.695, 10484.728, 423.540, 52857.097 25/01/12,21:24:20,00,09,1, 11.9,1,1, 0.695, 10484.728, 423.540, 52857.097 25/01/12,21:24:20,01,09,1, 11.9,1,1, 0.695, 10484.721, 423.533, 52857.030 25/01/12,21:24:20,02,09,1, 11.9,1,1, 0.695, 10484.736, 423.532, 52857.058 25/01/12,21:24:20,03,09,1, 11.9,1,1, 0.695, 10484.726, 423.527, 52857.118 25/01/12,21:24:20,04,09,1, 11.9,1,1, 0.695, 10484.701, 423.523, 52857.097 25/01/12,21:24:20,05,09,1, 11.9,1,1, 0.695, 10484.744, 423.537, 52856.992 25/01/12,21:24:20,06,09,1, 11.9,1,1, 0.695, 10484.712, 423.505, 52857.056 25/01/12,21:24:20,07,09,1, 11.9,1,1, 0.695, 10484.711, 423.512, 52857.109 25/01/12,21:24:20,08,09,1, 11.9,1,1, 0.695, 10484.736, 423.495, 52857.095 25/01/12,21:24:20,09,09,1, 11.9,1,1, 0.695, 10484.712, 423.524, 52857.109 25/01/12,21:24:20,10,09,1, 11.9,1,1, 0.695, 10484.727, 423.507, 52857.181 25/01/12,21:24:20,11,09,1, 11.9,1,1, 0.695, 10484.707, 423.526, 52857.121 25/01/12,21:24:20,12,09,1, 11.9,1,1, 0.695, 10484.720, 423.523, 52857.060 25/01/12,21:24:20,13,09,1, 11.9,1,1, 0.695, 10484.715, 423.531, 52857.077 25/01/12,21:24:20,14,09,1, 11.9,1,1, 0.695, 10484.743, 423.525, 52857.043 25/01/12,21:24:20,15,09,1, 11.9,1,1, 0.695, 10484.718, 423.543, 52857.048 25/01/12,21:24:20,16,09,1, 11.9,1,1, 0.695, 10484.715, 423.525, 52857.012 25/01/12,21:24:20,17,09,1, 11.9,1,1, 0.695, 10484.720, 423.502, 52857.143 25/01/12,21:24:20,18,09,1, 11.9,1,1, 0.695, 10484.735, 423.510, 52857.079 25/01/12,21:24:20,19,09,1, 11.9,1,1, 0.695, 10484.725, 423.526, 52856.999 25/01/12,21:24:21,00,09,1, 11.9,1,1, 0.696, 10484.719, 423.526, 52856.999 25/01/12,21:24:21,01,09,1, 11.9,1,1, 0.696, 10484.726, 423.515, 52857.111 25/01/12,21:24:21,02,09,1, 11.9,1,1, 0.696, 10484.735, 423.524, 52857.116 25/01/12,21:24:21,03,09,1, 11.9,1,1, 0.696, 10484.733, 423.533, 52857.166 25/01/12,21:24:21,04,09,1, 11.9,1,1, 0.696, 10484.715, 423.556, 52857.068 25/01/12,21:24:21,05,09,1, 11.9,1,1, 0.696, 10484.727, 423.530, 52857.104 25/01/12,21:24:21,06,09,1, 11.9,1,1, 0.696, 10484.736, 423.530, 52857.097 25/01/12,21:24:21,07,09,1, 11.9,1,1, 0.696, 10484.710, 423.511, 52857.089 25/01/12,21:24:21,08,09,1, 11.9,1,1, 0.696, 10484.723, 423.500, 52857.028 25/01/12,21:24:21,09,09,1, 11.9,1,1, 0.696, 10484.713, 423.511, 52857.086 25/01/12,21:24:21,10,09,1, 11.9,1,1, 0.696, 10484.708, 423.530, 52857.076 25/01/12,21:24:21,11,09,1, 11.9,1,1, 0.696, 10484.718, 423.541, 52857.057 25/01/12,21:24:21,12,09,1, 11.9,1,1, 0.696, 10484.720, 423.521, 52857.089 25/01/12,21:24:21,13,09,1, 11.9,1,1, 0.696, 10484.740, 423.525, 52857.055 25/01/12,21:24:21,14,09,1, 11.9,1,1, 0.696, 10484.725, 423.526, 52857.094 25/01/12,21:24:21,15,09,1, 11.9,1,1, 0.696, 10484.723, 423.517, 52857.106 25/01/12,21:24:21,16,09,1, 11.9,1,1, 0.696, 10484.714, 423.528, 52857.279 25/01/12,21:24:21,17,09,1, 11.9,1,1, 0.696, 10484.701, 423.528, 52857.102 25/01/12,21:24:21,18,09,1, 11.9,1,1, 0.696, 10484.710, 423.523, 52857.104 25/01/12,21:24:21,19,09,1, 11.9,1,1, 0.696, 10484.723, 423.504, 52857.061 25/01/12,21:24:22,00,09,1, 11.9,1,1, 0.695, 10484.719, 423.504, 52857.061 25/01/12,21:24:22,01,09,1, 11.9,1,1, 0.695, 10484.714, 423.504, 52857.055 25/01/12,21:24:22,02,09,1, 11.9,1,1, 0.695, 10484.735, 423.511, 52857.089 25/01/12,21:24:22,03,09,1, 11.9,1,1, 0.695, 10484.691, 423.538, 52857.115 25/01/12,21:24:22,04,09,1, 11.9,1,1, 0.695, 10484.707, 423.513, 52857.111 25/01/12,21:24:22,05,09,1, 11.9,1,1, 0.695, 10484.709, 423.530, 52857.134 25/01/12,21:24:22,06,09,1, 11.9,1,1, 0.695, 10484.701, 423.512, 52857.076 25/01/12,21:24:22,07,09,1, 11.9,1,1, 0.695, 10484.695, 423.518, 52857.097 25/01/12,21:24:22,08,09,1, 11.9,1,1, 0.695, 10484.727, 423.522, 52857.067 25/01/12,21:24:22,09,09,1, 11.9,1,1, 0.695, 10484.721, 423.521, 52857.236 25/01/12,21:24:22,10,09,1, 11.9,1,1, 0.695, 10484.731, 423.513, 52857.136 25/01/12,21:24:22,11,09,1, 11.9,1,1, 0.695, 10484.709, 423.514, 52857.176 25/01/12,21:24:22,12,09,1, 11.9,1,1, 0.695, 10484.718, 423.538, 52857.127 25/01/12,21:24:22,13,09,1, 11.9,1,1, 0.695, 10484.702, 423.541, 52857.134 25/01/12,21:24:22,14,09,1, 11.9,1,1, 0.695, 10484.701, 423.520, 52857.123 25/01/12,21:24:22,15,09,1, 11.9,1,1, 0.695, 10484.745, 423.542, 52857.163 25/01/12,21:24:22,16,09,1, 11.9,1,1, 0.695, 10484.716, 423.540, 52857.136 25/01/12,21:24:22,17,09,1, 11.9,1,1, 0.695, 10484.716, 423.526, 52857.179 25/01/12,21:24:22,18,09,1, 11.9,1,1, 0.695, 10484.711, 423.516, 52857.145 25/01/12,21:24:22,19,09,1, 11.9,1,1, 0.695, 10484.731, 423.534, 52857.209 25/01/12,21:24:23,00,09,1, 11.9,1,1, 0.694, 10484.728, 423.534, 52857.209 25/01/12,21:24:23,01,09,1, 11.9,1,1, 0.694, 10484.709, 423.516, 52857.180 25/01/12,21:24:23,02,09,1, 11.9,1,1, 0.694, 10484.694, 423.509, 52857.186 25/01/12,21:24:23,03,09,1, 11.9,1,1, 0.694, 10484.687, 423.500, 52857.202 25/01/12,21:24:23,04,09,1, 11.9,1,1, 0.694, 10484.718, 423.492, 52857.235 25/01/12,21:24:23,05,09,1, 11.9,1,1, 0.694, 10484.683, 423.499, 52857.223 25/01/12,21:24:23,06,09,1, 11.9,1,1, 0.694, 10484.708, 423.506, 52857.183 25/01/12,21:24:23,07,09,1, 11.9,1,1, 0.694, 10484.711, 423.506, 52857.140 25/01/12,21:24:23,08,09,1, 11.9,1,1, 0.694, 10484.707, 423.527, 52857.159 25/01/12,21:24:23,09,09,1, 11.9,1,1, 0.694, 10484.700, 423.504, 52857.169 25/01/12,21:24:23,10,09,1, 11.9,1,1, 0.694, 10484.715, 423.519, 52857.160 25/01/12,21:24:23,11,09,1, 11.9,1,1, 0.694, 10484.731, 423.512, 52857.207 25/01/12,21:24:23,12,09,1, 11.9,1,1, 0.694, 10484.723, 423.500, 52857.223 25/01/12,21:24:23,13,09,1, 11.9,1,1, 0.694, 10484.710, 423.527, 52857.204 25/01/12,21:24:23,14,09,1, 11.9,1,1, 0.694, 10484.716, 423.494, 52857.168 25/01/12,21:24:23,15,09,1, 11.9,1,1, 0.694, 10484.710, 423.512, 52857.168 25/01/12,21:24:23,16,09,1, 11.9,1,1, 0.694, 10484.702, 423.503, 52857.188 25/01/12,21:24:23,17,09,1, 11.9,1,1, 0.694, 10484.706, 423.493, 52857.223 25/01/12,21:24:23,18,09,1, 11.9,1,1, 0.694, 10484.686, 423.525, 52857.238 25/01/12,21:24:23,19,09,1, 11.9,1,1, 0.694, 10484.710, 423.518, 52857.265 25/01/12,21:24:24,00,09,1, 11.9,1,1, 0.695, 10484.703, 423.518, 52857.265 25/01/12,21:24:24,01,09,1, 11.9,1,1, 0.695, 10484.677, 423.504, 52857.169 25/01/12,21:24:24,02,09,1, 11.9,1,1, 0.695, 10484.694, 423.512, 52857.137 25/01/12,21:24:24,03,09,1, 11.9,1,1, 0.695, 10484.695, 423.521, 52857.117 25/01/12,21:24:24,04,09,1, 11.9,1,1, 0.695, 10484.688, 423.515, 52857.292 25/01/12,21:24:24,05,09,1, 11.9,1,1, 0.695, 10484.691, 423.509, 52857.260 25/01/12,21:24:24,06,09,1, 11.9,1,1, 0.695, 10484.700, 423.480, 52857.176 25/01/12,21:24:24,07,09,1, 11.9,1,1, 0.695, 10484.696, 423.493, 52857.178 25/01/12,21:24:24,08,09,1, 11.9,1,1, 0.695, 10484.700, 423.509, 52857.180 25/01/12,21:24:24,09,09,1, 11.9,1,1, 0.695, 10484.698, 423.495, 52857.221 25/01/12,21:24:24,10,09,1, 11.9,1,1, 0.695, 10484.710, 423.502, 52857.229 25/01/12,21:24:24,11,09,1, 11.9,1,1, 0.695, 10484.674, 423.497, 52857.364 25/01/12,21:24:24,12,09,1, 11.9,1,1, 0.695, 10484.729, 423.515, 52857.402 25/01/12,21:24:24,13,09,1, 11.9,1,1, 0.695, 10484.702, 423.513, 52857.228 25/01/12,21:24:24,14,09,1, 11.9,1,1, 0.695, 10484.682, 423.500, 52857.238 25/01/12,21:24:24,15,09,1, 11.9,1,1, 0.695, 10484.716, 423.505, 52857.217 25/01/12,21:24:24,16,09,1, 11.9,1,1, 0.695, 10484.739, 423.488, 52857.060 25/01/12,21:24:24,17,09,1, 11.9,1,1, 0.695, 10484.701, 423.518, 52857.213 25/01/12,21:24:24,18,09,1, 11.9,1,1, 0.695, 10484.733, 423.499, 52857.250 25/01/12,21:24:24,19,09,1, 11.9,1,1, 0.695, 10484.709, 423.499, 52857.255 25/01/12,21:24:25,00,09,1, 11.9,1,1, 0.692, 10484.703, 423.499, 52857.255 25/01/12,21:24:25,01,09,1, 11.9,1,1, 0.692, 10484.699, 423.511, 52857.307 25/01/12,21:24:25,02,09,1, 11.9,1,1, 0.692, 10484.694, 423.510, 52857.294 25/01/12,21:24:25,03,09,1, 11.9,1,1, 0.692, 10484.702, 423.524, 52857.172 25/01/12,21:24:25,04,09,1, 11.9,1,1, 0.692, 10484.704, 423.480, 52857.213 25/01/12,21:24:25,05,09,1, 11.9,1,1, 0.692, 10484.703, 423.530, 52857.318 25/01/12,21:24:25,06,09,1, 11.9,1,1, 0.692, 10484.694, 423.503, 52857.206 25/01/12,21:24:25,07,09,1, 11.9,1,1, 0.692, 10484.675, 423.486, 52857.259 25/01/12,21:24:25,08,09,1, 11.9,1,1, 0.692, 10484.698, 423.518, 52857.308 25/01/12,21:24:25,09,09,1, 11.9,1,1, 0.692, 10484.678, 423.510, 52857.244 25/01/12,21:24:25,10,09,1, 11.9,1,1, 0.692, 10484.676, 423.483, 52857.173 25/01/12,21:24:25,11,09,1, 11.9,1,1, 0.692, 10484.675, 423.526, 52857.226 25/01/12,21:24:25,12,09,1, 11.9,1,1, 0.692, 10484.668, 423.521, 52857.289 25/01/12,21:24:25,13,09,1, 11.9,1,1, 0.692, 10484.694, 423.525, 52857.319 25/01/12,21:24:25,14,09,1, 11.9,1,1, 0.692, 10484.706, 423.500, 52857.297 25/01/12,21:24:25,15,09,1, 11.9,1,1, 0.692, 10484.680, 423.508, 52857.303 25/01/12,21:24:25,16,09,1, 11.9,1,1, 0.692, 10484.672, 423.523, 52857.282 25/01/12,21:24:25,17,09,1, 11.9,1,1, 0.692, 10484.661, 423.535, 52857.323 25/01/12,21:24:25,18,09,1, 11.9,1,1, 0.692, 10484.683, 423.507, 52857.370 25/01/12,21:24:25,19,09,1, 11.9,1,1, 0.692, 10484.700, 423.521, 52857.410 25/01/12,21:24:26,00,09,1, 12.0,1,1, 0.692, 10484.694, 423.521, 52857.410 25/01/12,21:24:26,01,09,1, 12.0,1,1, 0.692, 10484.693, 423.525, 52857.307 25/01/12,21:24:26,02,09,1, 12.0,1,1, 0.692, 10484.687, 423.526, 52857.272 25/01/12,21:24:26,03,09,1, 12.0,1,1, 0.692, 10484.707, 423.494, 52857.213 25/01/12,21:24:26,04,09,1, 12.0,1,1, 0.692, 10484.684, 423.491, 52857.243 25/01/12,21:24:26,05,09,1, 12.0,1,1, 0.692, 10484.696, 423.518, 52857.262 25/01/12,21:24:26,06,09,1, 12.0,1,1, 0.692, 10484.711, 423.508, 52857.315 25/01/12,21:24:26,07,09,1, 12.0,1,1, 0.692, 10484.671, 423.504, 52857.280 25/01/12,21:24:26,08,09,1, 12.0,1,1, 0.692, 10484.662, 423.511, 52857.333 25/01/12,21:24:26,09,09,1, 12.0,1,1, 0.692, 10484.679, 423.518, 52857.354 25/01/12,21:24:26,10,09,1, 12.0,1,1, 0.692, 10484.697, 423.513, 52857.242 25/01/12,21:24:26,11,09,1, 12.0,1,1, 0.692, 10484.650, 423.520, 52857.355 25/01/12,21:24:26,12,09,1, 12.0,1,1, 0.692, 10484.678, 423.504, 52857.306 25/01/12,21:24:26,13,09,1, 12.0,1,1, 0.692, 10484.684, 423.513, 52857.324 25/01/12,21:24:26,14,09,1, 12.0,1,1, 0.692, 10484.680, 423.502, 52857.336 25/01/12,21:24:26,15,09,1, 12.0,1,1, 0.692, 10484.661, 423.498, 52857.265 25/01/12,21:24:26,16,09,1, 12.0,1,1, 0.692, 10484.675, 423.492, 52857.294 25/01/12,21:24:26,17,09,1, 12.0,1,1, 0.692, 10484.674, 423.512, 52857.224 25/01/12,21:24:26,18,09,1, 12.0,1,1, 0.692, 10484.662, 423.508, 52857.343 25/01/12,21:24:26,19,09,1, 12.0,1,1, 0.692, 10484.662, 423.521, 52857.294 25/01/12,21:24:27,00,09,1, 11.9,1,1, 0.692, 10484.661, 423.521, 52857.294 25/01/12,21:24:27,01,09,1, 11.9,1,1, 0.692, 10484.667, 423.511, 52857.391 25/01/12,21:24:27,02,09,1, 11.9,1,1, 0.692, 10484.661, 423.508, 52857.332 25/01/12,21:24:27,03,09,1, 11.9,1,1, 0.692, 10484.675, 423.514, 52857.253 25/01/12,21:24:27,04,09,1, 11.9,1,1, 0.692, 10484.660, 423.527, 52857.324 25/01/12,21:24:27,05,09,1, 11.9,1,1, 0.692, 10484.678, 423.498, 52857.346 25/01/12,21:24:27,06,09,1, 11.9,1,1, 0.692, 10484.656, 423.500, 52857.377 25/01/12,21:24:27,07,09,1, 11.9,1,1, 0.692, 10484.647, 423.498, 52857.395 25/01/12,21:24:27,08,09,1, 11.9,1,1, 0.692, 10484.672, 423.496, 52857.293 25/01/12,21:24:27,09,09,1, 11.9,1,1, 0.692, 10484.650, 423.481, 52857.236 25/01/12,21:24:27,10,09,1, 11.9,1,1, 0.692, 10484.654, 423.506, 52857.362 25/01/12,21:24:27,11,09,1, 11.9,1,1, 0.692, 10484.663, 423.497, 52857.384 25/01/12,21:24:27,12,09,1, 11.9,1,1, 0.692, 10484.641, 423.507, 52857.317 25/01/12,21:24:27,13,09,1, 11.9,1,1, 0.692, 10484.652, 423.513, 52857.292 25/01/12,21:24:27,14,09,1, 11.9,1,1, 0.692, 10484.640, 423.497, 52857.310 25/01/12,21:24:27,15,09,1, 11.9,1,1, 0.692, 10484.648, 423.517, 52857.383 25/01/12,21:24:27,16,09,1, 11.9,1,1, 0.692, 10484.648, 423.495, 52857.377 25/01/12,21:24:27,17,09,1, 11.9,1,1, 0.692, 10484.641, 423.507, 52857.375 25/01/12,21:24:27,18,09,1, 11.9,1,1, 0.692, 10484.641, 423.505, 52857.392 25/01/12,21:24:27,19,09,1, 11.9,1,1, 0.692, 10484.643, 423.502, 52857.352 25/01/12,21:24:28,00,09,1, 11.9,1,1, 0.692, 10484.636, 423.502, 52857.352 25/01/12,21:24:28,01,09,1, 11.9,1,1, 0.692, 10484.632, 423.505, 52857.358 25/01/12,21:24:28,02,09,1, 11.9,1,1, 0.692, 10484.657, 423.513, 52857.364 25/01/12,21:24:28,03,09,1, 11.9,1,1, 0.692, 10484.655, 423.485, 52857.319 25/01/12,21:24:28,04,09,1, 11.9,1,1, 0.692, 10484.643, 423.492, 52857.319 25/01/12,21:24:28,05,09,1, 11.9,1,1, 0.692, 10484.647, 423.471, 52857.315 25/01/12,21:24:28,06,09,1, 11.9,1,1, 0.692, 10484.644, 423.475, 52857.333 25/01/12,21:24:28,07,09,1, 11.9,1,1, 0.692, 10484.641, 423.490, 52857.350 25/01/12,21:24:28,08,09,1, 11.9,1,1, 0.692, 10484.665, 423.511, 52857.438 25/01/12,21:24:28,09,09,1, 11.9,1,1, 0.692, 10484.648, 423.503, 52857.334 25/01/12,21:24:28,10,09,1, 11.9,1,1, 0.692, 10484.618, 423.511, 52857.419 25/01/12,21:24:28,11,09,1, 11.9,1,1, 0.692, 10484.643, 423.486, 52857.372 25/01/12,21:24:28,12,09,1, 11.9,1,1, 0.692, 10484.636, 423.510, 52857.451 25/01/12,21:24:28,13,09,1, 11.9,1,1, 0.692, 10484.653, 423.496, 52857.367 25/01/12,21:24:28,14,09,1, 11.9,1,1, 0.692, 10484.636, 423.513, 52857.426 25/01/12,21:24:28,15,09,1, 11.9,1,1, 0.692, 10484.646, 423.511, 52857.352 25/01/12,21:24:28,16,09,1, 11.9,1,1, 0.692, 10484.639, 423.497, 52857.413 25/01/12,21:24:28,17,09,1, 11.9,1,1, 0.692, 10484.617, 423.505, 52857.365 25/01/12,21:24:28,18,09,1, 11.9,1,1, 0.692, 10484.636, 423.477, 52857.399 25/01/12,21:24:28,19,09,1, 11.9,1,1, 0.692, 10484.614, 423.509, 52857.417 25/01/12,21:24:29,00,09,1, 11.9,1,1, 0.697, 10484.611, 423.509, 52857.417 25/01/12,21:24:29,01,09,1, 11.9,1,1, 0.697, 10484.637, 423.505, 52857.415 25/01/12,21:24:29,02,09,1, 11.9,1,1, 0.697, 10484.609, 423.502, 52857.389 25/01/12,21:24:29,03,09,1, 11.9,1,1, 0.697, 10484.614, 423.511, 52857.424 25/01/12,21:24:29,04,09,1, 11.9,1,1, 0.697, 10484.621, 423.501, 52857.409 25/01/12,21:24:29,05,09,1, 11.9,1,1, 0.697, 10484.626, 423.519, 52857.436 25/01/12,21:24:29,06,09,1, 11.9,1,1, 0.697, 10484.615, 423.503, 52857.422 25/01/12,21:24:29,07,09,1, 11.9,1,1, 0.697, 10484.653, 423.511, 52857.429 25/01/12,21:24:29,08,09,1, 11.9,1,1, 0.697, 10484.630, 423.497, 52857.450 25/01/12,21:24:29,09,09,1, 11.9,1,1, 0.697, 10484.619, 423.507, 52857.385 25/01/12,21:24:29,10,09,1, 11.9,1,1, 0.697, 10484.629, 423.503, 52857.370 25/01/12,21:24:29,11,09,1, 11.9,1,1, 0.697, 10484.616, 423.507, 52857.393 25/01/12,21:24:29,12,09,1, 11.9,1,1, 0.697, 10484.625, 423.494, 52857.381 25/01/12,21:24:29,13,09,1, 11.9,1,1, 0.697, 10484.610, 423.496, 52857.421 25/01/12,21:24:29,14,09,1, 11.9,1,1, 0.697, 10484.616, 423.504, 52857.432 25/01/12,21:24:29,15,09,1, 11.9,1,1, 0.697, 10484.613, 423.510, 52857.451 25/01/12,21:24:29,16,09,1, 11.9,1,1, 0.697, 10484.625, 423.500, 52857.466 25/01/12,21:24:29,17,09,1, 11.9,1,1, 0.697, 10484.636, 423.503, 52857.471 25/01/12,21:24:29,18,09,1, 11.9,1,1, 0.697, 10484.634, 423.507, 52857.432 25/01/12,21:24:29,19,09,1, 11.9,1,1, 0.697, 10484.629, 423.509, 52857.437 25/01/12,21:24:30,00,09,1, 11.9,1,1, 0.693, 10484.627, 423.509, 52857.437 25/01/12,21:24:30,01,09,1, 11.9,1,1, 0.693, 10484.615, 423.524, 52857.508 25/01/12,21:24:30,02,09,1, 11.9,1,1, 0.693, 10484.622, 423.515, 52857.454 25/01/12,21:24:30,03,09,1, 11.9,1,1, 0.693, 10484.608, 423.507, 52857.399 25/01/12,21:24:30,04,09,1, 11.9,1,1, 0.693, 10484.606, 423.498, 52857.427 25/01/12,21:24:30,05,09,1, 11.9,1,1, 0.693, 10484.607, 423.505, 52857.410 25/01/12,21:24:30,06,09,1, 11.9,1,1, 0.693, 10484.604, 423.526, 52857.455 25/01/12,21:24:30,07,09,1, 11.9,1,1, 0.693, 10484.582, 423.507, 52857.459 25/01/12,21:24:30,08,09,1, 11.9,1,1, 0.693, 10484.604, 423.509, 52857.492 25/01/12,21:24:30,09,09,1, 11.9,1,1, 0.693, 10484.597, 423.506, 52857.482 25/01/12,21:24:30,10,09,1, 11.9,1,1, 0.693, 10484.610, 423.515, 52857.442 25/01/12,21:24:30,11,09,1, 11.9,1,1, 0.693, 10484.617, 423.513, 52857.459 25/01/12,21:24:30,12,09,1, 11.9,1,1, 0.693, 10484.613, 423.510, 52857.461 25/01/12,21:24:30,13,09,1, 11.9,1,1, 0.693, 10484.590, 423.507, 52857.477 25/01/12,21:24:30,14,09,1, 11.9,1,1, 0.693, 10484.613, 423.502, 52857.489 25/01/12,21:24:30,15,09,1, 11.9,1,1, 0.693, 10484.614, 423.484, 52857.463 25/01/12,21:24:30,16,09,1, 11.9,1,1, 0.693, 10484.591, 423.512, 52857.455 25/01/12,21:24:30,17,09,1, 11.9,1,1, 0.693, 10484.594, 423.498, 52857.425 25/01/12,21:24:30,18,09,1, 11.9,1,1, 0.693, 10484.581, 423.480, 52857.454 25/01/12,21:24:30,19,09,1, 11.9,1,1, 0.693, 10484.618, 423.487, 52857.431 25/01/12,21:24:31,00,08,1, 11.9,1,1, 0.698, 10484.611, 423.487, 52857.431 25/01/12,21:24:31,01,08,1, 11.9,1,1, 0.698, 10484.610, 423.482, 52857.473 25/01/12,21:24:31,02,08,1, 11.9,1,1, 0.698, 10484.601, 423.487, 52857.494 25/01/12,21:24:31,03,08,1, 11.9,1,1, 0.698, 10484.586, 423.491, 52857.489 25/01/12,21:24:31,04,08,1, 11.9,1,1, 0.698, 10484.612, 423.523, 52857.526 25/01/12,21:24:31,05,08,1, 11.9,1,1, 0.698, 10484.604, 423.520, 52857.479 25/01/12,21:24:31,06,08,1, 11.9,1,1, 0.698, 10484.594, 423.503, 52857.502 25/01/12,21:24:31,07,08,1, 11.9,1,1, 0.698, 10484.587, 423.493, 52857.509 25/01/12,21:24:31,08,08,1, 11.9,1,1, 0.698, 10484.584, 423.511, 52857.542 25/01/12,21:24:31,09,08,1, 11.9,1,1, 0.698, 10484.596, 423.498, 52857.497 25/01/12,21:24:31,10,08,1, 11.9,1,1, 0.698, 10484.595, 423.517, 52857.514 25/01/12,21:24:31,11,08,1, 11.9,1,1, 0.698, 10484.576, 423.499, 52857.458 25/01/12,21:24:31,12,08,1, 11.9,1,1, 0.698, 10484.608, 423.522, 52857.479 25/01/12,21:24:31,13,08,1, 11.9,1,1, 0.698, 10484.603, 423.515, 52857.488 25/01/12,21:24:31,14,08,1, 11.9,1,1, 0.698, 10484.591, 423.510, 52857.546 25/01/12,21:24:31,15,08,1, 11.9,1,1, 0.698, 10484.622, 423.509, 52857.538 25/01/12,21:24:31,16,08,1, 11.9,1,1, 0.698, 10484.599, 423.493, 52857.577 25/01/12,21:24:31,17,08,1, 11.9,1,1, 0.698, 10484.590, 423.515, 52857.585 25/01/12,21:24:31,18,08,1, 11.9,1,1, 0.698, 10484.587, 423.473, 52857.496 25/01/12,21:24:31,19,08,1, 11.9,1,1, 0.698, 10484.598, 423.505, 52857.519 25/01/12,21:24:32,00,09,1, 11.9,1,1, 0.697, 10484.594, 423.505, 52857.519 25/01/12,21:24:32,01,09,1, 11.9,1,1, 0.697, 10484.581, 423.511, 52857.545 25/01/12,21:24:32,02,09,1, 11.9,1,1, 0.697, 10484.582, 423.485, 52857.529 25/01/12,21:24:32,03,09,1, 11.9,1,1, 0.697, 10484.593, 423.483, 52857.523 25/01/12,21:24:32,04,09,1, 11.9,1,1, 0.697, 10484.585, 423.494, 52857.487 25/01/12,21:24:32,05,09,1, 11.9,1,1, 0.697, 10484.564, 423.517, 52857.483 25/01/12,21:24:32,06,09,1, 11.9,1,1, 0.697, 10484.605, 423.487, 52857.509 25/01/12,21:24:32,07,09,1, 11.9,1,1, 0.697, 10484.570, 423.509, 52857.530 25/01/12,21:24:32,08,09,1, 11.9,1,1, 0.697, 10484.567, 423.508, 52857.510 25/01/12,21:24:32,09,09,1, 11.9,1,1, 0.697, 10484.582, 423.507, 52857.537 25/01/12,21:24:32,10,09,1, 11.9,1,1, 0.697, 10484.561, 423.506, 52857.553 25/01/12,21:24:32,11,09,1, 11.9,1,1, 0.697, 10484.576, 423.510, 52857.537 25/01/12,21:24:32,12,09,1, 11.9,1,1, 0.697, 10484.561, 423.489, 52857.531 25/01/12,21:24:32,13,09,1, 11.9,1,1, 0.697, 10484.562, 423.499, 52857.535 25/01/12,21:24:32,14,09,1, 11.9,1,1, 0.697, 10484.562, 423.522, 52857.527 25/01/12,21:24:32,15,09,1, 11.9,1,1, 0.697, 10484.557, 423.530, 52857.475 25/01/12,21:24:32,16,09,1, 11.9,1,1, 0.697, 10484.546, 423.518, 52857.563 25/01/12,21:24:32,17,09,1, 11.9,1,1, 0.697, 10484.573, 423.493, 52857.538 25/01/12,21:24:32,18,09,1, 11.9,1,1, 0.697, 10484.556, 423.504, 52857.547 25/01/12,21:24:32,19,09,1, 11.9,1,1, 0.697, 10484.514, 423.512, 52857.586 25/01/12,21:24:33,00,09,1, 11.9,1,1, 0.695, 10484.511, 423.512, 52857.586 25/01/12,21:24:33,01,09,1, 11.9,1,1, 0.695, 10484.538, 423.520, 52857.600 25/01/12,21:24:33,02,09,1, 11.9,1,1, 0.695, 10484.565, 423.509, 52857.527 25/01/12,21:24:33,03,09,1, 11.9,1,1, 0.695, 10484.550, 423.524, 52857.622 25/01/12,21:24:33,04,09,1, 11.9,1,1, 0.695, 10484.550, 423.513, 52857.560 25/01/12,21:24:33,05,09,1, 11.9,1,1, 0.695, 10484.541, 423.507, 52857.584 25/01/12,21:24:33,06,09,1, 11.9,1,1, 0.695, 10484.540, 423.507, 52857.545 25/01/12,21:24:33,07,09,1, 11.9,1,1, 0.695, 10484.519, 423.515, 52857.561 25/01/12,21:24:33,08,09,1, 11.9,1,1, 0.695, 10484.537, 423.493, 52857.510 25/01/12,21:24:33,09,09,1, 11.9,1,1, 0.695, 10484.531, 423.503, 52857.547 25/01/12,21:24:33,10,09,1, 11.9,1,1, 0.695, 10484.524, 423.522, 52857.528 25/01/12,21:24:33,11,09,1, 11.9,1,1, 0.695, 10484.538, 423.527, 52857.594 25/01/12,21:24:33,12,09,1, 11.9,1,1, 0.695, 10484.498, 423.522, 52857.542 25/01/12,21:24:33,13,09,1, 11.9,1,1, 0.695, 10484.540, 423.511, 52857.578 25/01/12,21:24:33,14,09,1, 11.9,1,1, 0.695, 10484.530, 423.501, 52857.557 25/01/12,21:24:33,15,09,1, 11.9,1,1, 0.695, 10484.521, 423.502, 52857.576 25/01/12,21:24:33,16,09,1, 11.9,1,1, 0.695, 10484.534, 423.518, 52857.593 25/01/12,21:24:33,17,09,1, 11.9,1,1, 0.695, 10484.519, 423.515, 52857.643 25/01/12,21:24:33,18,09,1, 11.9,1,1, 0.695, 10484.525, 423.519, 52857.578 25/01/12,21:24:33,19,09,1, 11.9,1,1, 0.695, 10484.523, 423.500, 52857.564 25/01/12,21:24:34,00,08,1, 11.9,1,1, 0.698, 10484.519, 423.500, 52857.564 25/01/12,21:24:34,01,08,1, 11.9,1,1, 0.698, 10484.526, 423.498, 52857.566 25/01/12,21:24:34,02,08,1, 11.9,1,1, 0.698, 10484.541, 423.500, 52857.603 25/01/12,21:24:34,03,08,1, 11.9,1,1, 0.698, 10484.499, 423.510, 52857.555 25/01/12,21:24:34,04,08,1, 11.9,1,1, 0.698, 10484.514, 423.532, 52857.588 25/01/12,21:24:34,05,08,1, 11.9,1,1, 0.698, 10484.513, 423.517, 52857.592 25/01/12,21:24:34,06,08,1, 11.9,1,1, 0.698, 10484.518, 423.507, 52857.593 25/01/12,21:24:34,07,08,1, 11.9,1,1, 0.698, 10484.532, 423.494, 52857.624 25/01/12,21:24:34,08,08,1, 11.9,1,1, 0.698, 10484.519, 423.512, 52857.635 25/01/12,21:24:34,09,08,1, 11.9,1,1, 0.698, 10484.508, 423.522, 52857.615 25/01/12,21:24:34,10,08,1, 11.9,1,1, 0.698, 10484.528, 423.518, 52857.629 25/01/12,21:24:34,11,08,1, 11.9,1,1, 0.698, 10484.524, 423.528, 52857.634 25/01/12,21:24:34,12,08,1, 11.9,1,1, 0.698, 10484.511, 423.526, 52857.642 25/01/12,21:24:34,13,08,1, 11.9,1,1, 0.698, 10484.507, 423.511, 52857.617 25/01/12,21:24:34,14,08,1, 11.9,1,1, 0.698, 10484.501, 423.518, 52857.582 25/01/12,21:24:34,15,08,1, 11.9,1,1, 0.698, 10484.524, 423.520, 52857.600 25/01/12,21:24:34,16,08,1, 11.9,1,1, 0.698, 10484.503, 423.524, 52857.635 25/01/12,21:24:34,17,08,1, 11.9,1,1, 0.698, 10484.513, 423.494, 52857.622 25/01/12,21:24:34,18,08,1, 11.9,1,1, 0.698, 10484.524, 423.515, 52857.642 25/01/12,21:24:34,19,08,1, 11.9,1,1, 0.698, 10484.488, 423.518, 52857.652 25/01/12,21:24:35,00,08,1, 11.9,1,1, 0.693, 10484.486, 423.518, 52857.652 25/01/12,21:24:35,01,08,1, 11.9,1,1, 0.693, 10484.498, 423.522, 52857.670 25/01/12,21:24:35,02,08,1, 11.9,1,1, 0.693, 10484.537, 423.528, 52857.676 25/01/12,21:24:35,03,08,1, 11.9,1,1, 0.693, 10484.509, 423.532, 52857.674 25/01/12,21:24:35,04,08,1, 11.9,1,1, 0.693, 10484.501, 423.516, 52857.668 25/01/12,21:24:35,05,08,1, 11.9,1,1, 0.693, 10484.503, 423.524, 52857.670 25/01/12,21:24:35,06,08,1, 11.9,1,1, 0.693, 10484.516, 423.509, 52857.617 25/01/12,21:24:35,07,08,1, 11.9,1,1, 0.693, 10484.514, 423.513, 52857.644 25/01/12,21:24:35,08,08,1, 11.9,1,1, 0.693, 10484.485, 423.561, 52857.901 25/01/12,21:24:35,09,08,1, 11.9,1,1, 0.693, 10484.522, 423.531, 52857.745 25/01/12,21:24:35,10,08,1, 11.9,1,1, 0.693, 10484.503, 423.519, 52857.689 25/01/12,21:24:35,11,08,1, 11.9,1,1, 0.693, 10484.506, 423.518, 52857.671 25/01/12,21:24:35,12,08,1, 11.9,1,1, 0.693, 10484.502, 423.518, 52857.646 25/01/12,21:24:35,13,08,1, 11.9,1,1, 0.693, 10484.484, 423.543, 52857.662 25/01/12,21:24:35,14,08,1, 11.9,1,1, 0.693, 10484.487, 423.495, 52857.675 25/01/12,21:24:35,15,08,1, 11.9,1,1, 0.693, 10484.499, 423.525, 52857.653 25/01/12,21:24:35,16,08,1, 11.9,1,1, 0.693, 10484.500, 423.520, 52857.712 25/01/12,21:24:35,17,08,1, 11.9,1,1, 0.693, 10484.487, 423.511, 52857.686 25/01/12,21:24:35,18,08,1, 11.9,1,1, 0.693, 10484.485, 423.517, 52857.711 25/01/12,21:24:35,19,08,1, 11.9,1,1, 0.693, 10484.473, 423.539, 52857.570 25/01/12,21:24:36,00,08,1, 11.9,1,1, 0.697, 10484.469, 423.539, 52857.570 25/01/12,21:24:36,01,08,1, 11.9,1,1, 0.697, 10484.507, 423.519, 52857.687 25/01/12,21:24:36,02,08,1, 11.9,1,1, 0.697, 10484.479, 423.501, 52857.639 25/01/12,21:24:36,03,08,1, 11.9,1,1, 0.697, 10484.499, 423.516, 52857.687 25/01/12,21:24:36,04,08,1, 11.9,1,1, 0.697, 10484.474, 423.514, 52857.610 25/01/12,21:24:36,05,08,1, 11.9,1,1, 0.697, 10484.446, 423.522, 52857.687 25/01/12,21:24:36,06,08,1, 11.9,1,1, 0.697, 10484.480, 423.509, 52857.690 25/01/12,21:24:36,07,08,1, 11.9,1,1, 0.697, 10484.482, 423.530, 52857.702 25/01/12,21:24:36,08,08,1, 11.9,1,1, 0.697, 10484.469, 423.517, 52857.725 25/01/12,21:24:36,09,08,1, 11.9,1,1, 0.697, 10484.485, 423.538, 52857.688 25/01/12,21:24:36,10,08,1, 11.9,1,1, 0.697, 10484.472, 423.515, 52857.722 25/01/12,21:24:36,11,08,1, 11.9,1,1, 0.697, 10484.475, 423.529, 52857.723 25/01/12,21:24:36,12,08,1, 11.9,1,1, 0.697, 10484.466, 423.531, 52857.726 25/01/12,21:24:36,13,08,1, 11.9,1,1, 0.697, 10484.461, 423.523, 52857.662 25/01/12,21:24:36,14,08,1, 11.9,1,1, 0.697, 10484.488, 423.533, 52857.672 25/01/12,21:24:36,15,08,1, 11.9,1,1, 0.697, 10484.475, 423.533, 52857.736 25/01/12,21:24:36,16,08,1, 11.9,1,1, 0.697, 10484.466, 423.512, 52857.736 25/01/12,21:24:36,17,08,1, 11.9,1,1, 0.697, 10484.473, 423.514, 52857.785 25/01/12,21:24:36,18,08,1, 11.9,1,1, 0.697, 10484.452, 423.532, 52857.773 25/01/12,21:24:36,19,08,1, 11.9,1,1, 0.697, 10484.452, 423.506, 52857.650 25/01/12,21:24:37,00,08,1, 11.9,1,1, 0.696, 10484.444, 423.506, 52857.650 25/01/12,21:24:37,01,08,1, 11.9,1,1, 0.696, 10484.475, 423.534, 52857.796 25/01/12,21:24:37,02,08,1, 11.9,1,1, 0.696, 10484.425, 423.541, 52857.701 25/01/12,21:24:37,03,08,1, 11.9,1,1, 0.696, 10484.452, 423.536, 52857.823 25/01/12,21:24:37,04,08,1, 11.9,1,1, 0.696, 10484.431, 423.523, 52857.534 25/01/12,21:24:37,05,08,1, 11.9,1,1, 0.696, 10484.435, 423.549, 52857.751 25/01/12,21:24:37,06,08,1, 11.9,1,1, 0.696, 10484.477, 423.537, 52857.750 25/01/12,21:24:37,07,08,1, 11.9,1,1, 0.696, 10484.451, 423.531, 52857.727 25/01/12,21:24:37,08,08,1, 11.9,1,1, 0.696, 10484.459, 423.509, 52857.719 25/01/12,21:24:37,09,08,1, 11.9,1,1, 0.696, 10484.472, 423.531, 52857.727 25/01/12,21:24:37,10,08,1, 11.9,1,1, 0.696, 10484.450, 423.537, 52857.752 25/01/12,21:24:37,11,08,1, 11.9,1,1, 0.696, 10484.480, 423.527, 52857.693 25/01/12,21:24:37,12,08,1, 11.9,1,1, 0.696, 10484.436, 423.543, 52857.745 25/01/12,21:24:37,13,08,1, 11.9,1,1, 0.696, 10484.416, 423.522, 52857.696 25/01/12,21:24:37,14,08,1, 11.9,1,1, 0.696, 10484.454, 423.530, 52857.803 25/01/12,21:24:37,15,08,1, 11.9,1,1, 0.696, 10484.458, 423.500, 52857.756 25/01/12,21:24:37,16,08,1, 11.9,1,1, 0.696, 10484.488, 423.530, 52857.762 25/01/12,21:24:37,17,08,1, 11.9,1,1, 0.696, 10484.443, 423.530, 52857.800 25/01/12,21:24:37,18,08,1, 11.9,1,1, 0.696, 10484.457, 423.539, 52857.783 25/01/12,21:24:37,19,08,1, 11.9,1,1, 0.696, 10484.464, 423.537, 52857.743 25/01/12,21:24:38,00,08,1, 11.9,1,1, 0.697, 10484.461, 423.537, 52857.743 25/01/12,21:24:38,01,08,1, 11.9,1,1, 0.697, 10484.447, 423.524, 52857.746 25/01/12,21:24:38,02,08,1, 11.9,1,1, 0.697, 10484.476, 423.543, 52857.783 25/01/12,21:24:38,03,08,1, 11.9,1,1, 0.697, 10484.472, 423.552, 52857.769 25/01/12,21:24:38,04,08,1, 11.9,1,1, 0.697, 10484.459, 423.562, 52857.765 25/01/12,21:24:38,05,08,1, 11.9,1,1, 0.697, 10484.453, 423.559, 52857.804 25/01/12,21:24:38,06,08,1, 11.9,1,1, 0.697, 10484.455, 423.537, 52857.798 25/01/12,21:24:38,07,08,1, 11.9,1,1, 0.697, 10484.418, 423.526, 52857.798 25/01/12,21:24:38,08,08,1, 11.9,1,1, 0.697, 10484.456, 423.531, 52857.780 25/01/12,21:24:38,09,08,1, 11.9,1,1, 0.697, 10484.461, 423.542, 52857.784 25/01/12,21:24:38,10,08,1, 11.9,1,1, 0.697, 10484.428, 423.532, 52857.826 25/01/12,21:24:38,11,08,1, 11.9,1,1, 0.697, 10484.423, 423.555, 52857.825 25/01/12,21:24:38,12,08,1, 11.9,1,1, 0.697, 10484.426, 423.534, 52857.847 25/01/12,21:24:38,13,08,1, 11.9,1,1, 0.697, 10484.401, 423.538, 52857.711 25/01/12,21:24:38,14,08,1, 11.9,1,1, 0.697, 10484.440, 423.542, 52857.639 25/01/12,21:24:38,15,08,1, 11.9,1,1, 0.697, 10484.405, 423.540, 52857.835 25/01/12,21:24:38,16,08,1, 11.9,1,1, 0.697, 10484.389, 423.544, 52857.890 25/01/12,21:24:38,17,08,1, 11.9,1,1, 0.697, 10484.410, 423.549, 52857.896 25/01/12,21:24:38,18,08,1, 11.9,1,1, 0.697, 10484.434, 423.554, 52857.827 25/01/12,21:24:38,19,08,1, 11.9,1,1, 0.697, 10484.423, 423.550, 52857.822 25/01/12,21:24:39,00,08,1, 12.0,1,1, 0.695, 10484.419, 423.550, 52857.822 25/01/12,21:24:39,01,08,1, 12.0,1,1, 0.695, 10484.434, 423.566, 52857.897 25/01/12,21:24:39,02,08,1, 12.0,1,1, 0.695, 10484.435, 423.556, 52857.848 25/01/12,21:24:39,03,08,1, 12.0,1,1, 0.695, 10484.440, 423.557, 52857.905 25/01/12,21:24:39,04,08,1, 12.0,1,1, 0.695, 10484.450, 423.544, 52857.877 25/01/12,21:24:39,05,08,1, 12.0,1,1, 0.695, 10484.423, 423.541, 52857.820 25/01/12,21:24:39,06,08,1, 12.0,1,1, 0.695, 10484.436, 423.543, 52857.850 25/01/12,21:24:39,07,08,1, 12.0,1,1, 0.695, 10484.413, 423.525, 52857.778 25/01/12,21:24:39,08,08,1, 12.0,1,1, 0.695, 10484.420, 423.540, 52857.814 25/01/12,21:24:39,09,08,1, 12.0,1,1, 0.695, 10484.427, 423.540, 52857.752 25/01/12,21:24:39,10,08,1, 12.0,1,1, 0.695, 10484.414, 423.565, 52857.871 25/01/12,21:24:39,11,08,1, 12.0,1,1, 0.695, 10484.432, 423.550, 52857.881 25/01/12,21:24:39,12,08,1, 12.0,1,1, 0.695, 10484.432, 423.552, 52857.787 25/01/12,21:24:39,13,08,1, 12.0,1,1, 0.695, 10484.403, 423.543, 52857.835 25/01/12,21:24:39,14,08,1, 12.0,1,1, 0.695, 10484.413, 423.575, 52857.839 25/01/12,21:24:39,15,08,1, 12.0,1,1, 0.695, 10484.402, 423.534, 52857.825 25/01/12,21:24:39,16,08,1, 12.0,1,1, 0.695, 10484.413, 423.573, 52857.817 25/01/12,21:24:39,17,08,1, 12.0,1,1, 0.695, 10484.398, 423.564, 52857.841 25/01/12,21:24:39,18,08,1, 12.0,1,1, 0.695, 10484.411, 423.560, 52857.868 25/01/12,21:24:39,19,08,1, 12.0,1,1, 0.695, 10484.380, 423.544, 52857.819 25/01/12,21:24:40,00,08,1, 11.9,1,1, 0.692, 10484.377, 423.544, 52857.819 25/01/12,21:24:40,01,08,1, 11.9,1,1, 0.692, 10484.407, 423.551, 52857.867 25/01/12,21:24:40,02,08,1, 11.9,1,1, 0.692, 10484.403, 423.547, 52857.820 25/01/12,21:24:40,03,08,1, 11.9,1,1, 0.692, 10484.377, 423.540, 52857.886 25/01/12,21:24:40,04,08,1, 11.9,1,1, 0.692, 10484.369, 423.564, 52857.892 25/01/12,21:24:40,05,08,1, 11.9,1,1, 0.692, 10484.394, 423.565, 52857.916 25/01/12,21:24:40,06,08,1, 11.9,1,1, 0.692, 10484.369, 423.572, 52857.893 25/01/12,21:24:40,07,08,1, 11.9,1,1, 0.692, 10484.364, 423.558, 52857.876 25/01/12,21:24:40,08,08,1, 11.9,1,1, 0.692, 10484.371, 423.557, 52857.774 25/01/12,21:24:40,09,08,1, 11.9,1,1, 0.692, 10484.385, 423.563, 52857.855 25/01/12,21:24:40,10,08,1, 11.9,1,1, 0.692, 10484.398, 423.545, 52857.952 25/01/12,21:24:40,11,08,1, 11.9,1,1, 0.692, 10484.367, 423.561, 52857.959 25/01/12,21:24:40,12,08,1, 11.9,1,1, 0.692, 10484.377, 423.583, 52857.930 25/01/12,21:24:40,13,08,1, 11.9,1,1, 0.692, 10484.369, 423.587, 52857.904 25/01/12,21:24:40,14,08,1, 11.9,1,1, 0.692, 10484.379, 423.574, 52857.898 25/01/12,21:24:40,15,08,1, 11.9,1,1, 0.692, 10484.360, 423.564, 52857.911 25/01/12,21:24:40,16,08,1, 11.9,1,1, 0.692, 10484.340, 423.570, 52857.877 25/01/12,21:24:40,17,08,1, 11.9,1,1, 0.692, 10484.340, 423.557, 52857.913 25/01/12,21:24:40,18,08,1, 11.9,1,1, 0.692, 10484.343, 423.517, 52857.820 25/01/12,21:24:40,19,08,1, 11.9,1,1, 0.692, 10484.327, 423.557, 52857.907 25/01/12,21:24:41,00,08,1, 12.0,1,1, 0.696, 10484.319, 423.557, 52857.907 25/01/12,21:24:41,01,08,1, 12.0,1,1, 0.696, 10484.372, 423.554, 52857.856 25/01/12,21:24:41,02,08,1, 12.0,1,1, 0.696, 10484.365, 423.556, 52857.908 25/01/12,21:24:41,03,08,1, 12.0,1,1, 0.696, 10484.350, 423.559, 52857.880 25/01/12,21:24:41,04,08,1, 12.0,1,1, 0.696, 10484.369, 423.566, 52857.908 25/01/12,21:24:41,05,08,1, 12.0,1,1, 0.696, 10484.317, 423.554, 52857.976 25/01/12,21:24:41,06,08,1, 12.0,1,1, 0.696, 10484.354, 423.563, 52857.850 25/01/12,21:24:41,07,08,1, 12.0,1,1, 0.696, 10484.369, 423.569, 52857.908 25/01/12,21:24:41,08,08,1, 12.0,1,1, 0.696, 10484.344, 423.552, 52857.871 25/01/12,21:24:41,09,08,1, 12.0,1,1, 0.696, 10484.349, 423.576, 52857.840 25/01/12,21:24:41,10,08,1, 12.0,1,1, 0.696, 10484.350, 423.558, 52857.899 25/01/12,21:24:41,11,08,1, 12.0,1,1, 0.696, 10484.358, 423.566, 52857.876 25/01/12,21:24:41,12,08,1, 12.0,1,1, 0.696, 10484.374, 423.563, 52857.947 25/01/12,21:24:41,13,08,1, 12.0,1,1, 0.696, 10484.351, 423.549, 52857.955 25/01/12,21:24:41,14,08,1, 12.0,1,1, 0.696, 10484.336, 423.581, 52857.944 25/01/12,21:24:41,15,08,1, 12.0,1,1, 0.696, 10484.330, 423.569, 52857.915 25/01/12,21:24:41,16,08,1, 12.0,1,1, 0.696, 10484.317, 423.550, 52857.903 25/01/12,21:24:41,17,08,1, 12.0,1,1, 0.696, 10484.345, 423.584, 52857.939 25/01/12,21:24:41,18,08,1, 12.0,1,1, 0.696, 10484.335, 423.579, 52857.948 25/01/12,21:24:41,19,08,1, 12.0,1,1, 0.696, 10484.339, 423.585, 52857.957 25/01/12,21:24:42,00,09,1, 11.9,1,1, 0.697, 10484.335, 423.585, 52857.957 25/01/12,21:24:42,01,09,1, 11.9,1,1, 0.697, 10484.334, 423.582, 52857.861 25/01/12,21:24:42,02,09,1, 11.9,1,1, 0.697, 10484.326, 423.586, 52857.891 25/01/12,21:24:42,03,09,1, 11.9,1,1, 0.697, 10484.348, 423.588, 52857.921 25/01/12,21:24:42,04,09,1, 11.9,1,1, 0.697, 10484.325, 423.553, 52857.966 25/01/12,21:24:42,05,09,1, 11.9,1,1, 0.697, 10484.342, 423.567, 52857.969 25/01/12,21:24:42,06,09,1, 11.9,1,1, 0.697, 10484.326, 423.586, 52857.943 25/01/12,21:24:42,07,09,1, 11.9,1,1, 0.697, 10484.311, 423.583, 52857.961 25/01/12,21:24:42,08,09,1, 11.9,1,1, 0.697, 10484.322, 423.580, 52857.936 25/01/12,21:24:42,09,09,1, 11.9,1,1, 0.697, 10484.322, 423.590, 52857.939 25/01/12,21:24:42,10,09,1, 11.9,1,1, 0.697, 10484.305, 423.581, 52857.939 25/01/12,21:24:42,11,09,1, 11.9,1,1, 0.697, 10484.304, 423.583, 52857.944 25/01/12,21:24:42,12,09,1, 11.9,1,1, 0.697, 10484.322, 423.576, 52857.934 25/01/12,21:24:42,13,09,1, 11.9,1,1, 0.697, 10484.344, 423.582, 52857.932 25/01/12,21:24:42,14,09,1, 11.9,1,1, 0.697, 10484.337, 423.575, 52857.962 25/01/12,21:24:42,15,09,1, 11.9,1,1, 0.697, 10484.325, 423.601, 52857.954 25/01/12,21:24:42,16,09,1, 11.9,1,1, 0.697, 10484.328, 423.585, 52857.948 25/01/12,21:24:42,17,09,1, 11.9,1,1, 0.697, 10484.335, 423.609, 52857.949 25/01/12,21:24:42,18,09,1, 11.9,1,1, 0.697, 10484.310, 423.583, 52857.903 25/01/12,21:24:42,19,09,1, 11.9,1,1, 0.697, 10484.315, 423.565, 52857.977 25/01/12,21:24:43,00,09,1, 11.9,1,1, 0.697, 10484.310, 423.565, 52857.977 25/01/12,21:24:43,01,09,1, 11.9,1,1, 0.697, 10484.340, 423.589, 52857.984 25/01/12,21:24:43,02,09,1, 11.9,1,1, 0.697, 10484.343, 423.587, 52858.012 25/01/12,21:24:43,03,09,1, 11.9,1,1, 0.697, 10484.328, 423.573, 52857.730 25/01/12,21:24:43,04,09,1, 11.9,1,1, 0.697, 10484.312, 423.588, 52858.025 25/01/12,21:24:43,05,09,1, 11.9,1,1, 0.697, 10484.329, 423.600, 52858.051 25/01/12,21:24:43,06,09,1, 11.9,1,1, 0.697, 10484.344, 423.599, 52858.002 25/01/12,21:24:43,07,09,1, 11.9,1,1, 0.697, 10484.346, 423.596, 52857.953 25/01/12,21:24:43,08,09,1, 11.9,1,1, 0.697, 10484.331, 423.586, 52857.966 25/01/12,21:24:43,09,09,1, 11.9,1,1, 0.697, 10484.314, 423.574, 52858.001 25/01/12,21:24:43,10,09,1, 11.9,1,1, 0.697, 10484.331, 423.592, 52857.990 25/01/12,21:24:43,11,09,1, 11.9,1,1, 0.697, 10484.315, 423.584, 52857.934 25/01/12,21:24:43,12,09,1, 11.9,1,1, 0.697, 10484.306, 423.578, 52857.995 25/01/12,21:24:43,13,09,1, 11.9,1,1, 0.697, 10484.315, 423.593, 52858.017 25/01/12,21:24:43,14,09,1, 11.9,1,1, 0.697, 10484.304, 423.581, 52857.995 25/01/12,21:24:43,15,09,1, 11.9,1,1, 0.697, 10484.315, 423.577, 52857.954 25/01/12,21:24:43,16,09,1, 11.9,1,1, 0.697, 10484.312, 423.575, 52857.962 25/01/12,21:24:43,17,09,1, 11.9,1,1, 0.697, 10484.311, 423.561, 52858.023 25/01/12,21:24:43,18,09,1, 11.9,1,1, 0.697, 10484.325, 423.583, 52858.101 25/01/12,21:24:43,19,09,1, 11.9,1,1, 0.697, 10484.261, 423.588, 52857.971 25/01/12,21:24:44,00,09,1, 11.9,1,1, 0.695, 10484.260, 423.588, 52857.971 25/01/12,21:24:44,01,09,1, 11.9,1,1, 0.695, 10484.275, 423.615, 52858.052 25/01/12,21:24:44,02,09,1, 11.9,1,1, 0.695, 10484.299, 423.577, 52857.994 25/01/12,21:24:44,03,09,1, 11.9,1,1, 0.695, 10484.293, 423.582, 52857.997 25/01/12,21:24:44,04,09,1, 11.9,1,1, 0.695, 10484.284, 423.581, 52858.014 25/01/12,21:24:44,05,09,1, 11.9,1,1, 0.695, 10484.274, 423.606, 52858.061 25/01/12,21:24:44,06,09,1, 11.9,1,1, 0.695, 10484.289, 423.599, 52858.014 25/01/12,21:24:44,07,09,1, 11.9,1,1, 0.695, 10484.270, 423.599, 52858.009 25/01/12,21:24:44,08,09,1, 11.9,1,1, 0.695, 10484.294, 423.609, 52857.979 25/01/12,21:24:44,09,09,1, 11.9,1,1, 0.695, 10484.282, 423.592, 52858.001 25/01/12,21:24:44,10,09,1, 11.9,1,1, 0.695, 10484.268, 423.591, 52858.037 25/01/12,21:24:44,11,09,1, 11.9,1,1, 0.695, 10484.266, 423.594, 52858.010 25/01/12,21:24:44,12,09,1, 11.9,1,1, 0.695, 10484.280, 423.600, 52858.002 25/01/12,21:24:44,13,09,1, 11.9,1,1, 0.695, 10484.297, 423.583, 52858.036 25/01/12,21:24:44,14,09,1, 11.9,1,1, 0.695, 10484.259, 423.605, 52857.996 25/01/12,21:24:44,15,09,1, 11.9,1,1, 0.695, 10484.270, 423.599, 52858.020 25/01/12,21:24:44,16,09,1, 11.9,1,1, 0.695, 10484.251, 423.600, 52857.996 25/01/12,21:24:44,17,09,1, 11.9,1,1, 0.695, 10484.256, 423.609, 52858.012 25/01/12,21:24:44,18,09,1, 11.9,1,1, 0.695, 10484.264, 423.597, 52858.021 25/01/12,21:24:44,19,09,1, 11.9,1,1, 0.695, 10484.260, 423.619, 52858.056 25/01/12,21:24:45,00,09,1, 11.9,1,1, 0.696, 10484.252, 423.619, 52858.056 25/01/12,21:24:45,01,09,1, 11.9,1,1, 0.696, 10484.264, 423.604, 52858.064 25/01/12,21:24:45,02,09,1, 11.9,1,1, 0.696, 10484.254, 423.603, 52858.050 25/01/12,21:24:45,03,09,1, 11.9,1,1, 0.696, 10484.245, 423.605, 52858.028 25/01/12,21:24:45,04,09,1, 11.9,1,1, 0.696, 10484.273, 423.588, 52858.051 25/01/12,21:24:45,05,09,1, 11.9,1,1, 0.696, 10484.259, 423.596, 52858.030 25/01/12,21:24:45,06,09,1, 11.9,1,1, 0.696, 10484.253, 423.597, 52858.101 25/01/12,21:24:45,07,09,1, 11.9,1,1, 0.696, 10484.265, 423.609, 52858.084 25/01/12,21:24:45,08,09,1, 11.9,1,1, 0.696, 10484.238, 423.572, 52858.004 25/01/12,21:24:45,09,09,1, 11.9,1,1, 0.696, 10484.250, 423.603, 52858.023 25/01/12,21:24:45,10,09,1, 11.9,1,1, 0.696, 10484.243, 423.570, 52858.037 25/01/12,21:24:45,11,09,1, 11.9,1,1, 0.696, 10484.239, 423.588, 52858.058 25/01/12,21:24:45,12,09,1, 11.9,1,1, 0.696, 10484.235, 423.593, 52858.108 25/01/12,21:24:45,13,09,1, 11.9,1,1, 0.696, 10484.260, 423.600, 52858.101 25/01/12,21:24:45,14,09,1, 11.9,1,1, 0.696, 10484.226, 423.632, 52858.129 25/01/12,21:24:45,15,09,1, 11.9,1,1, 0.696, 10484.259, 423.603, 52858.082 25/01/12,21:24:45,16,09,1, 11.9,1,1, 0.696, 10484.233, 423.615, 52858.063 25/01/12,21:24:45,17,09,1, 11.9,1,1, 0.696, 10484.243, 423.613, 52858.078 25/01/12,21:24:45,18,09,1, 11.9,1,1, 0.696, 10484.245, 423.583, 52858.078 25/01/12,21:24:45,19,09,1, 11.9,1,1, 0.696, 10484.243, 423.597, 52858.118 25/01/12,21:24:46,00,09,1, 11.9,1,1, 0.696, 10484.235, 423.597, 52858.118 25/01/12,21:24:46,01,09,1, 11.9,1,1, 0.696, 10484.253, 423.602, 52858.054 25/01/12,21:24:46,02,09,1, 11.9,1,1, 0.696, 10484.255, 423.592, 52858.081 25/01/12,21:24:46,03,09,1, 11.9,1,1, 0.696, 10484.243, 423.583, 52858.049 25/01/12,21:24:46,04,09,1, 11.9,1,1, 0.696, 10484.215, 423.607, 52858.109 25/01/12,21:24:46,05,09,1, 11.9,1,1, 0.696, 10484.226, 423.628, 52858.100 25/01/12,21:24:46,06,09,1, 11.9,1,1, 0.696, 10484.232, 423.617, 52858.087 25/01/12,21:24:46,07,09,1, 11.9,1,1, 0.696, 10484.228, 423.612, 52858.111 25/01/12,21:24:46,08,09,1, 11.9,1,1, 0.696, 10484.231, 423.624, 52858.095 25/01/12,21:24:46,09,09,1, 11.9,1,1, 0.696, 10484.242, 423.633, 52858.118 25/01/12,21:24:46,10,09,1, 11.9,1,1, 0.696, 10484.225, 423.620, 52858.060 25/01/12,21:24:46,11,09,1, 11.9,1,1, 0.696, 10484.229, 423.619, 52858.102 25/01/12,21:24:46,12,09,1, 11.9,1,1, 0.696, 10484.231, 423.620, 52858.075 25/01/12,21:24:46,13,09,1, 11.9,1,1, 0.696, 10484.214, 423.635, 52858.105 25/01/12,21:24:46,14,09,1, 11.9,1,1, 0.696, 10484.226, 423.621, 52858.095 25/01/12,21:24:46,15,09,1, 11.9,1,1, 0.696, 10484.237, 423.622, 52858.097 25/01/12,21:24:46,16,09,1, 11.9,1,1, 0.696, 10484.235, 423.607, 52858.080 25/01/12,21:24:46,17,09,1, 11.9,1,1, 0.696, 10484.223, 423.628, 52858.115 25/01/12,21:24:46,18,09,1, 11.9,1,1, 0.696, 10484.234, 423.615, 52858.086 25/01/12,21:24:46,19,09,1, 11.9,1,1, 0.696, 10484.198, 423.620, 52858.156 25/01/12,21:24:47,00,09,1, 11.9,1,1, 0.694, 10484.194, 423.620, 52858.156 25/01/12,21:24:47,01,09,1, 11.9,1,1, 0.694, 10484.240, 423.614, 52858.173 25/01/12,21:24:47,02,09,1, 11.9,1,1, 0.694, 10484.211, 423.622, 52858.176 25/01/12,21:24:47,03,09,1, 11.9,1,1, 0.694, 10484.254, 423.641, 52858.117 25/01/12,21:24:47,04,09,1, 11.9,1,1, 0.694, 10484.247, 423.616, 52858.130 25/01/12,21:24:47,05,09,1, 11.9,1,1, 0.694, 10484.227, 423.619, 52858.133 25/01/12,21:24:47,06,09,1, 11.9,1,1, 0.694, 10484.211, 423.622, 52858.122 25/01/12,21:24:47,07,09,1, 11.9,1,1, 0.694, 10484.229, 423.632, 52858.144 25/01/12,21:24:47,08,09,1, 11.9,1,1, 0.694, 10484.196, 423.645, 52858.114 25/01/12,21:24:47,09,09,1, 11.9,1,1, 0.694, 10484.217, 423.604, 52858.110 25/01/12,21:24:47,10,09,1, 11.9,1,1, 0.694, 10484.181, 423.635, 52858.104 25/01/12,21:24:47,11,09,1, 11.9,1,1, 0.694, 10484.201, 423.611, 52858.121 25/01/12,21:24:47,12,09,1, 11.9,1,1, 0.694, 10484.184, 423.629, 52858.134 25/01/12,21:24:47,13,09,1, 11.9,1,1, 0.694, 10484.219, 423.602, 52858.146 25/01/12,21:24:47,14,09,1, 11.9,1,1, 0.694, 10484.217, 423.628, 52858.146 25/01/12,21:24:47,15,09,1, 11.9,1,1, 0.694, 10484.218, 423.632, 52858.136 25/01/12,21:24:47,16,09,1, 11.9,1,1, 0.694, 10484.203, 423.618, 52858.127 25/01/12,21:24:47,17,09,1, 11.9,1,1, 0.694, 10484.197, 423.614, 52858.139 25/01/12,21:24:47,18,09,1, 11.9,1,1, 0.694, 10484.242, 423.606, 52858.154 25/01/12,21:24:47,19,09,1, 11.9,1,1, 0.694, 10484.225, 423.639, 52858.118 25/01/12,21:24:48,00,09,1, 11.8,1,1, 0.696, 10484.219, 423.639, 52858.118 25/01/12,21:24:48,01,09,1, 11.8,1,1, 0.696, 10484.199, 423.618, 52858.141 25/01/12,21:24:48,02,09,1, 11.8,1,1, 0.696, 10484.227, 423.617, 52858.119 25/01/12,21:24:48,03,09,1, 11.8,1,1, 0.696, 10484.196, 423.591, 52858.185 25/01/12,21:24:48,04,09,1, 11.8,1,1, 0.696, 10484.204, 423.610, 52858.166 25/01/12,21:24:48,05,09,1, 11.8,1,1, 0.696, 10484.212, 423.633, 52858.136 25/01/12,21:24:48,06,09,1, 11.8,1,1, 0.696, 10484.175, 423.619, 52858.159 25/01/12,21:24:48,07,09,1, 11.8,1,1, 0.696, 10484.182, 423.612, 52858.198 25/01/12,21:24:48,08,09,1, 11.8,1,1, 0.696, 10484.206, 423.607, 52858.179 25/01/12,21:24:48,09,09,1, 11.8,1,1, 0.696, 10484.173, 423.629, 52858.175 25/01/12,21:24:48,10,09,1, 11.8,1,1, 0.696, 10484.172, 423.619, 52858.135 25/01/12,21:24:48,11,09,1, 11.8,1,1, 0.696, 10484.191, 423.591, 52858.137 25/01/12,21:24:48,12,09,1, 11.8,1,1, 0.696, 10484.186, 423.620, 52858.146 25/01/12,21:24:48,13,09,1, 11.8,1,1, 0.696, 10484.174, 423.628, 52858.179 25/01/12,21:24:48,14,09,1, 11.8,1,1, 0.696, 10484.184, 423.606, 52858.240 25/01/12,21:24:48,15,09,1, 11.8,1,1, 0.696, 10484.192, 423.610, 52858.181 25/01/12,21:24:48,16,09,1, 11.8,1,1, 0.696, 10484.200, 423.641, 52858.178 25/01/12,21:24:48,17,09,1, 11.8,1,1, 0.696, 10484.191, 423.647, 52858.175 25/01/12,21:24:48,18,09,1, 11.8,1,1, 0.696, 10484.193, 423.662, 52858.186 25/01/12,21:24:48,19,09,1, 11.8,1,1, 0.696, 10484.187, 423.643, 52858.216 25/01/12,21:24:49,00,09,1, 11.8,1,1, 0.694, 10484.185, 423.643, 52858.216 25/01/12,21:24:49,01,09,1, 11.8,1,1, 0.694, 10484.197, 423.630, 52858.178 25/01/12,21:24:49,02,09,1, 11.8,1,1, 0.694, 10484.186, 423.621, 52858.210 25/01/12,21:24:49,03,09,1, 11.8,1,1, 0.694, 10484.178, 423.629, 52858.184 25/01/12,21:24:49,04,09,1, 11.8,1,1, 0.694, 10484.173, 423.616, 52858.159 25/01/12,21:24:49,05,09,1, 11.8,1,1, 0.694, 10484.179, 423.638, 52858.165 25/01/12,21:24:49,06,09,1, 11.8,1,1, 0.694, 10484.157, 423.636, 52858.181 25/01/12,21:24:49,07,09,1, 11.8,1,1, 0.694, 10484.177, 423.651, 52858.188 25/01/12,21:24:49,08,09,1, 11.8,1,1, 0.694, 10484.185, 423.630, 52858.156 25/01/12,21:24:49,09,09,1, 11.8,1,1, 0.694, 10484.187, 423.628, 52858.180 25/01/12,21:24:49,10,09,1, 11.8,1,1, 0.694, 10484.195, 423.619, 52858.169 25/01/12,21:24:49,11,09,1, 11.8,1,1, 0.694, 10484.184, 423.647, 52858.196 25/01/12,21:24:49,12,09,1, 11.8,1,1, 0.694, 10484.170, 423.654, 52858.198 25/01/12,21:24:49,13,09,1, 11.8,1,1, 0.694, 10484.183, 423.630, 52858.216 25/01/12,21:24:49,14,09,1, 11.8,1,1, 0.694, 10484.193, 423.623, 52858.241 25/01/12,21:24:49,15,09,1, 11.8,1,1, 0.694, 10484.188, 423.661, 52858.228 25/01/12,21:24:49,16,09,1, 11.8,1,1, 0.694, 10484.178, 423.651, 52858.216 25/01/12,21:24:49,17,09,1, 11.8,1,1, 0.694, 10484.185, 423.659, 52858.224 25/01/12,21:24:49,18,09,1, 11.8,1,1, 0.694, 10484.165, 423.630, 52858.176 25/01/12,21:24:49,19,09,1, 11.8,1,1, 0.694, 10484.162, 423.613, 52858.193 25/01/12,21:24:50,00,09,1, 11.9,1,1, 0.696, 10484.160, 423.613, 52858.193 25/01/12,21:24:50,01,09,1, 11.9,1,1, 0.696, 10484.175, 423.637, 52858.217 25/01/12,21:24:50,02,09,1, 11.9,1,1, 0.696, 10484.168, 423.647, 52858.229 25/01/12,21:24:50,03,09,1, 11.9,1,1, 0.696, 10484.185, 423.626, 52858.262 25/01/12,21:24:50,04,09,1, 11.9,1,1, 0.696, 10484.184, 423.640, 52858.222 25/01/12,21:24:50,05,09,1, 11.9,1,1, 0.696, 10484.163, 423.643, 52858.214 25/01/12,21:24:50,06,09,1, 11.9,1,1, 0.696, 10484.132, 423.655, 52858.259 25/01/12,21:24:50,07,09,1, 11.9,1,1, 0.696, 10484.172, 423.680, 52858.313 25/01/12,21:24:50,08,09,1, 11.9,1,1, 0.696, 10484.150, 423.662, 52858.274 25/01/12,21:24:50,09,09,1, 11.9,1,1, 0.696, 10484.136, 423.673, 52858.272 25/01/12,21:24:50,10,09,1, 11.9,1,1, 0.696, 10484.162, 423.673, 52858.220 25/01/12,21:24:50,11,09,1, 11.9,1,1, 0.696, 10484.184, 423.642, 52858.208 25/01/12,21:24:50,12,09,1, 11.9,1,1, 0.696, 10484.158, 423.658, 52858.211 25/01/12,21:24:50,13,09,1, 11.9,1,1, 0.696, 10484.164, 423.664, 52858.233 25/01/12,21:24:50,14,09,1, 11.9,1,1, 0.696, 10484.144, 423.659, 52858.244 25/01/12,21:24:50,15,09,1, 11.9,1,1, 0.696, 10484.147, 423.648, 52858.272 25/01/12,21:24:50,16,09,1, 11.9,1,1, 0.696, 10484.163, 423.656, 52858.265 25/01/12,21:24:50,17,09,1, 11.9,1,1, 0.696, 10484.155, 423.659, 52858.258 25/01/12,21:24:50,18,09,1, 11.9,1,1, 0.696, 10484.139, 423.656, 52858.231 25/01/12,21:24:50,19,09,1, 11.9,1,1, 0.696, 10484.153, 423.673, 52858.275 25/01/12,21:24:51,00,08,1, 11.9,1,1, 0.697, 10484.152, 423.673, 52858.275 25/01/12,21:24:51,01,08,1, 11.9,1,1, 0.697, 10484.164, 423.677, 52858.252 25/01/12,21:24:51,02,08,1, 11.9,1,1, 0.697, 10484.140, 423.663, 52858.238 25/01/12,21:24:51,03,08,1, 11.9,1,1, 0.697, 10484.144, 423.669, 52858.240 25/01/12,21:24:51,04,08,1, 11.9,1,1, 0.697, 10484.136, 423.661, 52858.223 25/01/12,21:24:51,05,08,1, 11.9,1,1, 0.697, 10484.158, 423.672, 52858.246 25/01/12,21:24:51,06,08,1, 11.9,1,1, 0.697, 10484.127, 423.680, 52858.214 25/01/12,21:24:51,07,08,1, 11.9,1,1, 0.697, 10484.170, 423.685, 52858.315 25/01/12,21:24:51,08,08,1, 11.9,1,1, 0.697, 10484.108, 423.692, 52858.333 25/01/12,21:24:51,09,08,1, 11.9,1,1, 0.697, 10484.148, 423.683, 52858.301 25/01/12,21:24:51,10,08,1, 11.9,1,1, 0.697, 10484.157, 423.684, 52858.285 25/01/12,21:24:51,11,08,1, 11.9,1,1, 0.697, 10484.160, 423.669, 52858.280 25/01/12,21:24:51,12,08,1, 11.9,1,1, 0.697, 10484.134, 423.660, 52858.282 25/01/12,21:24:51,13,08,1, 11.9,1,1, 0.697, 10484.136, 423.683, 52858.279 25/01/12,21:24:51,14,08,1, 11.9,1,1, 0.697, 10484.146, 423.680, 52858.293 25/01/12,21:24:51,15,08,1, 11.9,1,1, 0.697, 10484.136, 423.678, 52858.315 25/01/12,21:24:51,16,08,1, 11.9,1,1, 0.697, 10484.123, 423.687, 52858.281 25/01/12,21:24:51,17,08,1, 11.9,1,1, 0.697, 10484.145, 423.686, 52858.255 25/01/12,21:24:51,18,08,1, 11.9,1,1, 0.697, 10484.156, 423.675, 52858.221 25/01/12,21:24:51,19,08,1, 11.9,1,1, 0.697, 10484.132, 423.664, 52858.188 25/01/12,21:24:52,00,09,1, 11.9,1,1, 0.700, 10484.127, 423.664, 52858.188 25/01/12,21:24:52,01,09,1, 11.9,1,1, 0.700, 10484.147, 423.679, 52858.290 25/01/12,21:24:52,02,09,1, 11.9,1,1, 0.700, 10484.144, 423.681, 52858.332 25/01/12,21:24:52,03,09,1, 11.9,1,1, 0.700, 10484.152, 423.664, 52858.279 25/01/12,21:24:52,04,09,1, 11.9,1,1, 0.700, 10484.139, 423.670, 52858.287 25/01/12,21:24:52,05,09,1, 11.9,1,1, 0.700, 10484.134, 423.685, 52858.307 25/01/12,21:24:52,06,09,1, 11.9,1,1, 0.700, 10484.132, 423.677, 52858.299 25/01/12,21:24:52,07,09,1, 11.9,1,1, 0.700, 10484.147, 423.687, 52858.319 25/01/12,21:24:52,08,09,1, 11.9,1,1, 0.700, 10484.119, 423.690, 52858.356 25/01/12,21:24:52,09,09,1, 11.9,1,1, 0.700, 10484.120, 423.673, 52858.338 25/01/12,21:24:52,10,09,1, 11.9,1,1, 0.700, 10484.112, 423.698, 52858.264 25/01/12,21:24:52,11,09,1, 11.9,1,1, 0.700, 10484.126, 423.674, 52858.264 25/01/12,21:24:52,12,09,1, 11.9,1,1, 0.700, 10484.129, 423.691, 52858.272 25/01/12,21:24:52,13,09,1, 11.9,1,1, 0.700, 10484.129, 423.696, 52858.286 25/01/12,21:24:52,14,09,1, 11.9,1,1, 0.700, 10484.135, 423.688, 52858.300 25/01/12,21:24:52,15,09,1, 11.9,1,1, 0.700, 10484.145, 423.705, 52858.333 25/01/12,21:24:52,16,09,1, 11.9,1,1, 0.700, 10484.142, 423.675, 52858.311 25/01/12,21:24:52,17,09,1, 11.9,1,1, 0.700, 10484.139, 423.674, 52858.314 25/01/12,21:24:52,18,09,1, 11.9,1,1, 0.700, 10484.124, 423.682, 52858.332 25/01/12,21:24:52,19,09,1, 11.9,1,1, 0.700, 10484.127, 423.674, 52858.345 25/01/12,21:24:53,00,09,1, 11.9,1,1, 0.695, 10484.127, 423.674, 52858.345 25/01/12,21:24:53,01,09,1, 11.9,1,1, 0.695, 10484.146, 423.669, 52858.373 25/01/12,21:24:53,02,09,1, 11.9,1,1, 0.695, 10484.111, 423.688, 52858.329 25/01/12,21:24:53,03,09,1, 11.9,1,1, 0.695, 10484.122, 423.696, 52858.310 25/01/12,21:24:53,04,09,1, 11.9,1,1, 0.695, 10484.098, 423.668, 52858.310 25/01/12,21:24:53,05,09,1, 11.9,1,1, 0.695, 10484.137, 423.677, 52858.162 25/01/12,21:24:53,06,09,1, 11.9,1,1, 0.695, 10484.120, 423.678, 52858.254 25/01/12,21:24:53,07,09,1, 11.9,1,1, 0.695, 10484.122, 423.709, 52858.278 25/01/12,21:24:53,08,09,1, 11.9,1,1, 0.695, 10484.131, 423.683, 52858.310 25/01/12,21:24:53,09,09,1, 11.9,1,1, 0.695, 10484.131, 423.678, 52858.341 25/01/12,21:24:53,10,09,1, 11.9,1,1, 0.695, 10484.095, 423.689, 52858.385 25/01/12,21:24:53,11,09,1, 11.9,1,1, 0.695, 10484.102, 423.688, 52858.349 25/01/12,21:24:53,12,09,1, 11.9,1,1, 0.695, 10484.114, 423.700, 52858.323 25/01/12,21:24:53,13,09,1, 11.9,1,1, 0.695, 10484.121, 423.689, 52858.316 25/01/12,21:24:53,14,09,1, 11.9,1,1, 0.695, 10484.124, 423.715, 52858.360 25/01/12,21:24:53,15,09,1, 11.9,1,1, 0.695, 10484.129, 423.701, 52858.395 25/01/12,21:24:53,16,09,1, 11.9,1,1, 0.695, 10484.112, 423.698, 52858.393 25/01/12,21:24:53,17,09,1, 11.9,1,1, 0.695, 10484.112, 423.711, 52858.169 25/01/12,21:24:53,18,09,1, 11.9,1,1, 0.695, 10484.114, 423.714, 52858.272 25/01/12,21:24:53,19,09,1, 11.9,1,1, 0.695, 10484.133, 423.715, 52858.302 25/01/12,21:24:54,00,09,1, 11.9,1,1, 0.696, 10484.127, 423.715, 52858.302 25/01/12,21:24:54,01,09,1, 11.9,1,1, 0.696, 10484.114, 423.722, 52858.362 25/01/12,21:24:54,02,09,1, 11.9,1,1, 0.696, 10484.118, 423.693, 52858.396 25/01/12,21:24:54,03,09,1, 11.9,1,1, 0.696, 10484.134, 423.723, 52858.431 25/01/12,21:24:54,04,09,1, 11.9,1,1, 0.696, 10484.086, 423.713, 52858.418 25/01/12,21:24:54,05,09,1, 11.9,1,1, 0.696, 10484.098, 423.706, 52858.401 25/01/12,21:24:54,06,09,1, 11.9,1,1, 0.696, 10484.106, 423.678, 52858.371 25/01/12,21:24:54,07,09,1, 11.9,1,1, 0.696, 10484.111, 423.697, 52858.391 25/01/12,21:24:54,08,09,1, 11.9,1,1, 0.696, 10484.119, 423.700, 52858.412 25/01/12,21:24:54,09,09,1, 11.9,1,1, 0.696, 10484.133, 423.705, 52858.406 25/01/12,21:24:54,10,09,1, 11.9,1,1, 0.696, 10484.096, 423.706, 52858.366 25/01/12,21:24:54,11,09,1, 11.9,1,1, 0.696, 10484.111, 423.703, 52858.368 25/01/12,21:24:54,12,09,1, 11.9,1,1, 0.696, 10484.118, 423.693, 52858.382 25/01/12,21:24:54,13,09,1, 11.9,1,1, 0.696, 10484.111, 423.712, 52858.448 25/01/12,21:24:54,14,09,1, 11.9,1,1, 0.696, 10484.126, 423.709, 52858.412 25/01/12,21:24:54,15,09,1, 11.9,1,1, 0.696, 10484.109, 423.724, 52858.369 25/01/12,21:24:54,16,09,1, 11.9,1,1, 0.696, 10484.137, 423.721, 52858.518 25/01/12,21:24:54,17,09,1, 11.9,1,1, 0.696, 10484.114, 423.718, 52858.408 25/01/12,21:24:54,18,09,1, 11.9,1,1, 0.696, 10484.099, 423.730, 52858.430 25/01/12,21:24:54,19,09,1, 11.9,1,1, 0.696, 10484.113, 423.711, 52858.430 25/01/12,21:24:55,00,08,1, 12.0,1,1, 0.697, 10484.110, 423.711, 52858.430 25/01/12,21:24:55,01,08,1, 12.0,1,1, 0.697, 10484.109, 423.713, 52858.430 25/01/12,21:24:55,02,08,1, 12.0,1,1, 0.697, 10484.102, 423.722, 52858.377 25/01/12,21:24:55,03,08,1, 12.0,1,1, 0.697, 10484.102, 423.711, 52858.414 25/01/12,21:24:55,04,08,1, 12.0,1,1, 0.697, 10484.095, 423.730, 52858.417 25/01/12,21:24:55,05,08,1, 12.0,1,1, 0.697, 10484.067, 423.712, 52858.411 25/01/12,21:24:55,06,08,1, 12.0,1,1, 0.697, 10484.112, 423.724, 52858.525 25/01/12,21:24:55,07,08,1, 12.0,1,1, 0.697, 10484.086, 423.719, 52858.372 25/01/12,21:24:55,08,08,1, 12.0,1,1, 0.697, 10484.119, 423.712, 52858.435 25/01/12,21:24:55,09,08,1, 12.0,1,1, 0.697, 10484.090, 423.719, 52858.432 25/01/12,21:24:55,10,08,1, 12.0,1,1, 0.697, 10484.082, 423.734, 52858.447 25/01/12,21:24:55,11,08,1, 12.0,1,1, 0.697, 10484.118, 423.719, 52858.434 25/01/12,21:24:55,12,08,1, 12.0,1,1, 0.697, 10484.095, 423.704, 52858.421 25/01/12,21:24:55,13,08,1, 12.0,1,1, 0.697, 10484.128, 423.735, 52858.392 25/01/12,21:24:55,14,08,1, 12.0,1,1, 0.697, 10484.111, 423.728, 52858.451 25/01/12,21:24:55,15,08,1, 12.0,1,1, 0.697, 10484.097, 423.735, 52858.462 25/01/12,21:24:55,16,08,1, 12.0,1,1, 0.697, 10484.101, 423.712, 52858.455 25/01/12,21:24:55,17,08,1, 12.0,1,1, 0.697, 10484.103, 423.719, 52858.421 25/01/12,21:24:55,18,08,1, 12.0,1,1, 0.697, 10484.104, 423.744, 52858.402 25/01/12,21:24:55,19,08,1, 12.0,1,1, 0.697, 10484.116, 423.737, 52858.395 25/01/12,21:24:56,00,09,1, 11.9,1,1, 0.694, 10484.110, 423.737, 52858.395 25/01/12,21:24:56,01,09,1, 11.9,1,1, 0.694, 10484.111, 423.711, 52858.429 25/01/12,21:24:56,02,09,1, 11.9,1,1, 0.694, 10484.102, 423.730, 52858.430 25/01/12,21:24:56,03,09,1, 11.9,1,1, 0.694, 10484.104, 423.735, 52858.475 25/01/12,21:24:56,04,09,1, 11.9,1,1, 0.694, 10484.117, 423.745, 52858.491 25/01/12,21:24:56,05,09,1, 11.9,1,1, 0.694, 10484.108, 423.732, 52858.424 25/01/12,21:24:56,06,09,1, 11.9,1,1, 0.694, 10484.105, 423.719, 52858.433 25/01/12,21:24:56,07,09,1, 11.9,1,1, 0.694, 10484.110, 423.704, 52858.440 25/01/12,21:24:56,08,09,1, 11.9,1,1, 0.694, 10484.113, 423.728, 52858.482 25/01/12,21:24:56,09,09,1, 11.9,1,1, 0.694, 10484.101, 423.732, 52858.418 25/01/12,21:24:56,10,09,1, 11.9,1,1, 0.694, 10484.085, 423.733, 52858.426 25/01/12,21:24:56,11,09,1, 11.9,1,1, 0.694, 10484.081, 423.743, 52858.476 25/01/12,21:24:56,12,09,1, 11.9,1,1, 0.694, 10484.095, 423.734, 52858.451 25/01/12,21:24:56,13,09,1, 11.9,1,1, 0.694, 10484.083, 423.733, 52858.438 25/01/12,21:24:56,14,09,1, 11.9,1,1, 0.694, 10484.120, 423.753, 52858.426 25/01/12,21:24:56,15,09,1, 11.9,1,1, 0.694, 10484.095, 423.737, 52858.488 25/01/12,21:24:56,16,09,1, 11.9,1,1, 0.694, 10484.112, 423.724, 52858.507 25/01/12,21:24:56,17,09,1, 11.9,1,1, 0.694, 10484.122, 423.709, 52858.473 25/01/12,21:24:56,18,09,1, 11.9,1,1, 0.694, 10484.100, 423.726, 52858.453 25/01/12,21:24:56,19,09,1, 11.9,1,1, 0.694, 10484.090, 423.717, 52858.450 25/01/12,21:24:57,00,09,1, 12.0,1,1, 0.697, 10484.085, 423.717, 52858.450 25/01/12,21:24:57,01,09,1, 12.0,1,1, 0.697, 10484.084, 423.718, 52858.449 25/01/12,21:24:57,02,09,1, 12.0,1,1, 0.697, 10484.095, 423.720, 52858.445 25/01/12,21:24:57,03,09,1, 12.0,1,1, 0.697, 10484.085, 423.740, 52858.494 25/01/12,21:24:57,04,09,1, 12.0,1,1, 0.697, 10484.111, 423.726, 52858.474 25/01/12,21:24:57,05,09,1, 12.0,1,1, 0.697, 10484.088, 423.726, 52858.451 25/01/12,21:24:57,06,09,1, 12.0,1,1, 0.697, 10484.088, 423.731, 52858.463 25/01/12,21:24:57,07,09,1, 12.0,1,1, 0.697, 10484.090, 423.710, 52858.463 25/01/12,21:24:57,08,09,1, 12.0,1,1, 0.697, 10484.119, 423.734, 52858.502 25/01/12,21:24:57,09,09,1, 12.0,1,1, 0.697, 10484.094, 423.720, 52858.518 25/01/12,21:24:57,10,09,1, 12.0,1,1, 0.697, 10484.087, 423.763, 52858.538 25/01/12,21:24:57,11,09,1, 12.0,1,1, 0.697, 10484.087, 423.746, 52858.539 25/01/12,21:24:57,12,09,1, 12.0,1,1, 0.697, 10484.095, 423.739, 52858.499 25/01/12,21:24:57,13,09,1, 12.0,1,1, 0.697, 10484.113, 423.754, 52858.509 25/01/12,21:24:57,14,09,1, 12.0,1,1, 0.697, 10484.092, 423.745, 52858.542 25/01/12,21:24:57,15,09,1, 12.0,1,1, 0.697, 10484.094, 423.741, 52858.494 25/01/12,21:24:57,16,09,1, 12.0,1,1, 0.697, 10484.071, 423.745, 52858.551 25/01/12,21:24:57,17,09,1, 12.0,1,1, 0.697, 10484.099, 423.729, 52858.493 25/01/12,21:24:57,18,09,1, 12.0,1,1, 0.697, 10484.099, 423.723, 52858.672 25/01/12,21:24:57,19,09,1, 12.0,1,1, 0.697, 10484.091, 423.723, 52858.532 25/01/12,21:24:58,00,08,1, 11.9,1,1, 0.697, 10484.085, 423.723, 52858.532 25/01/12,21:24:58,01,08,1, 11.9,1,1, 0.697, 10484.095, 423.736, 52858.438 25/01/12,21:24:58,02,08,1, 11.9,1,1, 0.697, 10484.081, 423.734, 52858.487 25/01/12,21:24:58,03,08,1, 11.9,1,1, 0.697, 10484.087, 423.717, 52858.531 25/01/12,21:24:58,04,08,1, 11.9,1,1, 0.697, 10484.096, 423.729, 52858.556 25/01/12,21:24:58,05,08,1, 11.9,1,1, 0.697, 10484.081, 423.715, 52858.530 25/01/12,21:24:58,06,08,1, 11.9,1,1, 0.697, 10484.079, 423.715, 52858.546 25/01/12,21:24:58,07,08,1, 11.9,1,1, 0.697, 10484.092, 423.731, 52858.490 25/01/12,21:24:58,08,08,1, 11.9,1,1, 0.697, 10484.086, 423.729, 52858.494 25/01/12,21:24:58,09,08,1, 11.9,1,1, 0.697, 10484.102, 423.730, 52858.531 25/01/12,21:24:58,10,08,1, 11.9,1,1, 0.697, 10484.106, 423.736, 52858.516 25/01/12,21:24:58,11,08,1, 11.9,1,1, 0.697, 10484.077, 423.731, 52858.542 25/01/12,21:24:58,12,08,1, 11.9,1,1, 0.697, 10484.081, 423.727, 52858.543 25/01/12,21:24:58,13,08,1, 11.9,1,1, 0.697, 10484.100, 423.724, 52858.491 25/01/12,21:24:58,14,08,1, 11.9,1,1, 0.697, 10484.080, 423.744, 52858.505 25/01/12,21:24:58,15,08,1, 11.9,1,1, 0.697, 10484.079, 423.733, 52858.511 25/01/12,21:24:58,16,08,1, 11.9,1,1, 0.697, 10484.094, 423.729, 52858.547 25/01/12,21:24:58,17,08,1, 11.9,1,1, 0.697, 10484.068, 423.728, 52858.547 25/01/12,21:24:58,18,08,1, 11.9,1,1, 0.697, 10484.076, 423.735, 52858.546 25/01/12,21:24:58,19,08,1, 11.9,1,1, 0.697, 10484.079, 423.741, 52858.550 25/01/12,21:24:59,00,09,1, 11.9,1,1, 0.693, 10484.077, 423.741, 52858.550 25/01/12,21:24:59,01,09,1, 11.9,1,1, 0.693, 10484.066, 423.751, 52858.511 25/01/12,21:24:59,02,09,1, 11.9,1,1, 0.693, 10484.079, 423.755, 52858.556 25/01/12,21:24:59,03,09,1, 11.9,1,1, 0.693, 10484.066, 423.753, 52858.566 25/01/12,21:24:59,04,09,1, 11.9,1,1, 0.693, 10484.083, 423.737, 52858.567 25/01/12,21:24:59,05,09,1, 11.9,1,1, 0.693, 10484.081, 423.751, 52858.531 25/01/12,21:24:59,06,09,1, 11.9,1,1, 0.693, 10484.083, 423.732, 52858.533 25/01/12,21:24:59,07,09,1, 11.9,1,1, 0.693, 10484.097, 423.756, 52858.489 25/01/12,21:24:59,08,09,1, 11.9,1,1, 0.693, 10484.077, 423.746, 52858.543 25/01/12,21:24:59,09,09,1, 11.9,1,1, 0.693, 10484.068, 423.755, 52858.575 25/01/12,21:24:59,10,09,1, 11.9,1,1, 0.693, 10484.099, 423.749, 52858.612 25/01/12,21:24:59,11,09,1, 11.9,1,1, 0.693, 10484.065, 423.730, 52858.560 25/01/12,21:24:59,12,09,1, 11.9,1,1, 0.693, 10484.070, 423.743, 52858.575 25/01/12,21:24:59,13,09,1, 11.9,1,1, 0.693, 10484.076, 423.760, 52858.536 25/01/12,21:24:59,14,09,1, 11.9,1,1, 0.693, 10484.059, 423.757, 52858.543 25/01/12,21:24:59,15,09,1, 11.9,1,1, 0.693, 10484.076, 423.735, 52858.561 25/01/12,21:24:59,16,09,1, 11.9,1,1, 0.693, 10484.080, 423.760, 52858.551 25/01/12,21:24:59,17,09,1, 11.9,1,1, 0.693, 10484.059, 423.755, 52858.545 25/01/12,21:24:59,18,09,1, 11.9,1,1, 0.693, 10484.062, 423.751, 52858.566 25/01/12,21:24:59,19,09,1, 11.9,1,1, 0.693, 10484.082, 423.744, 52858.551 25/01/12,21:25:00,00,09,1, 11.8,1,1, 0.694, 10484.077, 423.744, 52858.551 25/01/12,21:25:00,01,09,1, 11.8,1,1, 0.694, 10484.061, 423.757, 52858.542 25/01/12,21:25:00,02,09,1, 11.8,1,1, 0.694, 10484.068, 423.747, 52858.519 25/01/12,21:25:00,03,09,1, 11.8,1,1, 0.694, 10484.059, 423.750, 52858.591 25/01/12,21:25:00,04,09,1, 11.8,1,1, 0.694, 10484.052, 423.771, 52858.608 25/01/12,21:25:00,05,09,1, 11.8,1,1, 0.694, 10484.053, 423.748, 52858.606 25/01/12,21:25:00,06,09,1, 11.8,1,1, 0.694, 10484.061, 423.752, 52858.606 25/01/12,21:25:00,07,09,1, 11.8,1,1, 0.694, 10484.096, 423.735, 52858.560 25/01/12,21:25:00,08,09,1, 11.8,1,1, 0.694, 10484.096, 423.719, 52858.548 25/01/12,21:25:00,09,09,1, 11.8,1,1, 0.694, 10484.077, 423.731, 52858.507 25/01/12,21:25:00,10,09,1, 11.8,1,1, 0.694, 10484.083, 423.724, 52858.610 25/01/12,21:25:00,11,09,1, 11.8,1,1, 0.694, 10484.055, 423.766, 52858.629 25/01/12,21:25:00,12,09,1, 11.8,1,1, 0.694, 10484.066, 423.748, 52858.587 25/01/12,21:25:00,13,09,1, 11.8,1,1, 0.694, 10484.060, 423.751, 52858.522 25/01/12,21:25:00,14,09,1, 11.8,1,1, 0.694, 10484.072, 423.743, 52858.564 25/01/12,21:25:00,15,09,1, 11.8,1,1, 0.694, 10484.068, 423.738, 52858.599 25/01/12,21:25:00,16,09,1, 11.8,1,1, 0.694, 10484.065, 423.740, 52858.607 25/01/12,21:25:00,17,09,1, 11.8,1,1, 0.694, 10484.079, 423.734, 52858.645 25/01/12,21:25:00,18,09,1, 11.8,1,1, 0.694, 10484.052, 423.742, 52858.653 25/01/12,21:25:00,19,09,1, 11.8,1,1, 0.694, 10484.044, 423.737, 52858.609 25/01/12,21:25:01,00,09,1, 11.9,1,1, 0.695, 10484.043, 423.737, 52858.609 25/01/12,21:25:01,01,09,1, 11.9,1,1, 0.695, 10484.053, 423.733, 52858.537 25/01/12,21:25:01,02,09,1, 11.9,1,1, 0.695, 10484.066, 423.759, 52858.560 25/01/12,21:25:01,03,09,1, 11.9,1,1, 0.695, 10484.084, 423.746, 52858.613 25/01/12,21:25:01,04,09,1, 11.9,1,1, 0.695, 10484.067, 423.760, 52858.596 25/01/12,21:25:01,05,09,1, 11.9,1,1, 0.695, 10484.067, 423.749, 52858.579 25/01/12,21:25:01,06,09,1, 11.9,1,1, 0.695, 10484.089, 423.747, 52858.588 25/01/12,21:25:01,07,09,1, 11.9,1,1, 0.695, 10484.093, 423.768, 52858.676 25/01/12,21:25:01,08,09,1, 11.9,1,1, 0.695, 10484.056, 423.775, 52858.529 25/01/12,21:25:01,09,09,1, 11.9,1,1, 0.695, 10484.030, 423.743, 52858.668 25/01/12,21:25:01,10,09,1, 11.9,1,1, 0.695, 10484.057, 423.760, 52858.640 25/01/12,21:25:01,11,09,1, 11.9,1,1, 0.695, 10484.045, 423.765, 52858.621 25/01/12,21:25:01,12,09,1, 11.9,1,1, 0.695, 10484.068, 423.749, 52858.625 25/01/12,21:25:01,13,09,1, 11.9,1,1, 0.695, 10484.053, 423.749, 52858.596 25/01/12,21:25:01,14,09,1, 11.9,1,1, 0.695, 10484.068, 423.760, 52858.596 25/01/12,21:25:01,15,09,1, 11.9,1,1, 0.695, 10484.063, 423.749, 52858.587 25/01/12,21:25:01,16,09,1, 11.9,1,1, 0.695, 10484.066, 423.756, 52858.534 25/01/12,21:25:01,17,09,1, 11.9,1,1, 0.695, 10484.059, 423.739, 52858.558 25/01/12,21:25:01,18,09,1, 11.9,1,1, 0.695, 10484.037, 423.760, 52858.579 25/01/12,21:25:01,19,09,1, 11.9,1,1, 0.695, 10484.069, 423.763, 52858.575 25/01/12,21:25:02,00,09,1, 11.9,1,1, 0.696, 10484.068, 423.763, 52858.575 25/01/12,21:25:02,01,09,1, 11.9,1,1, 0.696, 10484.046, 423.755, 52858.577 25/01/12,21:25:02,02,09,1, 11.9,1,1, 0.696, 10484.053, 423.748, 52858.595 25/01/12,21:25:02,03,09,1, 11.9,1,1, 0.696, 10484.034, 423.747, 52858.641 25/01/12,21:25:02,04,09,1, 11.9,1,1, 0.696, 10484.054, 423.775, 52858.623 25/01/12,21:25:02,05,09,1, 11.9,1,1, 0.696, 10484.012, 423.782, 52858.672 25/01/12,21:25:02,06,09,1, 11.9,1,1, 0.696, 10484.022, 423.763, 52858.622 25/01/12,21:25:02,07,09,1, 11.9,1,1, 0.696, 10484.039, 423.764, 52858.604 25/01/12,21:25:02,08,09,1, 11.9,1,1, 0.696, 10484.024, 423.750, 52858.570 25/01/12,21:25:02,09,09,1, 11.9,1,1, 0.696, 10484.042, 423.758, 52858.582 25/01/12,21:25:02,10,09,1, 11.9,1,1, 0.696, 10484.051, 423.754, 52858.604 25/01/12,21:25:02,11,09,1, 11.9,1,1, 0.696, 10484.034, 423.764, 52858.608 25/01/12,21:25:02,12,09,1, 11.9,1,1, 0.696, 10484.034, 423.794, 52858.605 25/01/12,21:25:02,13,09,1, 11.9,1,1, 0.696, 10484.037, 423.772, 52858.576 25/01/12,21:25:02,14,09,1, 11.9,1,1, 0.696, 10484.046, 423.746, 52858.591 25/01/12,21:25:02,15,09,1, 11.9,1,1, 0.696, 10484.025, 423.760, 52858.566 25/01/12,21:25:02,16,09,1, 11.9,1,1, 0.696, 10484.045, 423.761, 52858.628 25/01/12,21:25:02,17,09,1, 11.9,1,1, 0.696, 10484.031, 423.760, 52858.638 25/01/12,21:25:02,18,09,1, 11.9,1,1, 0.696, 10484.043, 423.752, 52858.643 25/01/12,21:25:02,19,09,1, 11.9,1,1, 0.696, 10484.027, 423.774, 52858.673 25/01/12,21:25:03,00,09,1, 11.9,1,1, 0.693, 10484.018, 423.774, 52858.673 25/01/12,21:25:03,01,09,1, 11.9,1,1, 0.693, 10484.036, 423.765, 52858.639 25/01/12,21:25:03,02,09,1, 11.9,1,1, 0.693, 10484.000, 423.757, 52858.418 25/01/12,21:25:03,03,09,1, 11.9,1,1, 0.693, 10484.046, 423.761, 52858.731 25/01/12,21:25:03,04,09,1, 11.9,1,1, 0.693, 10484.066, 423.743, 52858.619 25/01/12,21:25:03,05,09,1, 11.9,1,1, 0.693, 10484.040, 423.756, 52858.622 25/01/12,21:25:03,06,09,1, 11.9,1,1, 0.693, 10484.043, 423.763, 52858.626 25/01/12,21:25:03,07,09,1, 11.9,1,1, 0.693, 10484.051, 423.744, 52858.632 25/01/12,21:25:03,08,09,1, 11.9,1,1, 0.693, 10484.048, 423.745, 52858.637 25/01/12,21:25:03,09,09,1, 11.9,1,1, 0.693, 10484.038, 423.746, 52858.634 25/01/12,21:25:03,10,09,1, 11.9,1,1, 0.693, 10484.020, 423.742, 52858.648 25/01/12,21:25:03,11,09,1, 11.9,1,1, 0.693, 10484.015, 423.755, 52858.671 25/01/12,21:25:03,12,09,1, 11.9,1,1, 0.693, 10484.059, 423.747, 52858.637 25/01/12,21:25:03,13,09,1, 11.9,1,1, 0.693, 10484.031, 423.764, 52858.634 25/01/12,21:25:03,14,09,1, 11.9,1,1, 0.693, 10484.011, 423.765, 52858.636 25/01/12,21:25:03,15,09,1, 11.9,1,1, 0.693, 10484.039, 423.758, 52858.612 25/01/12,21:25:03,16,09,1, 11.9,1,1, 0.693, 10484.042, 423.749, 52858.578 25/01/12,21:25:03,17,09,1, 11.9,1,1, 0.693, 10484.030, 423.756, 52858.578 25/01/12,21:25:03,18,09,1, 11.9,1,1, 0.693, 10484.019, 423.743, 52858.622 25/01/12,21:25:03,19,09,1, 11.9,1,1, 0.693, 10484.036, 423.767, 52858.651 25/01/12,21:25:04,00,09,1, 11.9,1,1, 0.696, 10484.035, 423.767, 52858.651 25/01/12,21:25:04,01,09,1, 11.9,1,1, 0.696, 10484.038, 423.755, 52858.660 25/01/12,21:25:04,02,09,1, 11.9,1,1, 0.696, 10484.019, 423.752, 52858.622 25/01/12,21:25:04,03,09,1, 11.9,1,1, 0.696, 10484.021, 423.754, 52858.652 25/01/12,21:25:04,04,09,1, 11.9,1,1, 0.696, 10484.036, 423.766, 52858.664 25/01/12,21:25:04,05,09,1, 11.9,1,1, 0.696, 10484.005, 423.749, 52858.669 25/01/12,21:25:04,06,09,1, 11.9,1,1, 0.696, 10484.022, 423.761, 52858.678 25/01/12,21:25:04,07,09,1, 11.9,1,1, 0.696, 10484.028, 423.746, 52858.671 25/01/12,21:25:04,08,09,1, 11.9,1,1, 0.696, 10484.019, 423.764, 52858.633 25/01/12,21:25:04,09,09,1, 11.9,1,1, 0.696, 10484.021, 423.738, 52858.632 25/01/12,21:25:04,10,09,1, 11.9,1,1, 0.696, 10484.029, 423.766, 52858.548 25/01/12,21:25:04,11,09,1, 11.9,1,1, 0.696, 10484.040, 423.766, 52858.700 25/01/12,21:25:04,12,09,1, 11.9,1,1, 0.696, 10484.033, 423.750, 52858.665 25/01/12,21:25:04,13,09,1, 11.9,1,1, 0.696, 10484.009, 423.753, 52858.699 25/01/12,21:25:04,14,09,1, 11.9,1,1, 0.696, 10484.025, 423.771, 52858.700 25/01/12,21:25:04,15,09,1, 11.9,1,1, 0.696, 10484.000, 423.763, 52858.682 25/01/12,21:25:04,16,09,1, 11.9,1,1, 0.696, 10484.043, 423.771, 52858.739 25/01/12,21:25:04,17,09,1, 11.9,1,1, 0.696, 10484.039, 423.782, 52858.768 25/01/12,21:25:04,18,09,1, 11.9,1,1, 0.696, 10484.011, 423.758, 52858.651 25/01/12,21:25:04,19,09,1, 11.9,1,1, 0.696, 10484.027, 423.772, 52858.677 25/01/12,21:25:05,00,09,1, 11.9,1,1, 0.697, 10484.027, 423.772, 52858.677 25/01/12,21:25:05,01,09,1, 11.9,1,1, 0.697, 10484.023, 423.750, 52858.760 25/01/12,21:25:05,02,09,1, 11.9,1,1, 0.697, 10484.012, 423.759, 52858.661 25/01/12,21:25:05,03,09,1, 11.9,1,1, 0.697, 10484.028, 423.751, 52858.687 25/01/12,21:25:05,04,09,1, 11.9,1,1, 0.697, 10484.019, 423.745, 52858.703 25/01/12,21:25:05,05,09,1, 11.9,1,1, 0.697, 10484.033, 423.764, 52858.613 25/01/12,21:25:05,06,09,1, 11.9,1,1, 0.697, 10484.014, 423.753, 52858.669 25/01/12,21:25:05,07,09,1, 11.9,1,1, 0.697, 10484.002, 423.740, 52858.656 25/01/12,21:25:05,08,09,1, 11.9,1,1, 0.697, 10484.012, 423.753, 52858.667 25/01/12,21:25:05,09,09,1, 11.9,1,1, 0.697, 10484.015, 423.784, 52858.735 25/01/12,21:25:05,10,09,1, 11.9,1,1, 0.697, 10484.020, 423.756, 52858.743 25/01/12,21:25:05,11,09,1, 11.9,1,1, 0.697, 10484.007, 423.747, 52858.649 25/01/12,21:25:05,12,09,1, 11.9,1,1, 0.697, 10484.000, 423.754, 52858.773 25/01/12,21:25:05,13,09,1, 11.9,1,1, 0.697, 10484.024, 423.745, 52858.791 25/01/12,21:25:05,14,09,1, 11.9,1,1, 0.697, 10484.009, 423.778, 52858.720 25/01/12,21:25:05,15,09,1, 11.9,1,1, 0.697, 10484.003, 423.787, 52858.730 25/01/12,21:25:05,16,09,1, 11.9,1,1, 0.697, 10484.037, 423.760, 52858.659 25/01/12,21:25:05,17,09,1, 11.9,1,1, 0.697, 10484.014, 423.752, 52858.664 25/01/12,21:25:05,18,09,1, 11.9,1,1, 0.697, 10484.021, 423.751, 52858.672 25/01/12,21:25:05,19,09,1, 11.9,1,1, 0.697, 10484.012, 423.754, 52858.711 25/01/12,21:25:06,00,09,1, 11.9,1,1, 0.694, 10484.010, 423.754, 52858.711 25/01/12,21:25:06,01,09,1, 11.9,1,1, 0.694, 10484.030, 423.737, 52858.705 25/01/12,21:25:06,02,09,1, 11.9,1,1, 0.694, 10484.010, 423.756, 52858.702 25/01/12,21:25:06,03,09,1, 11.9,1,1, 0.694, 10484.017, 423.747, 52858.724 25/01/12,21:25:06,04,09,1, 11.9,1,1, 0.694, 10484.002, 423.771, 52858.733 25/01/12,21:25:06,05,09,1, 11.9,1,1, 0.694, 10484.003, 423.759, 52858.753 25/01/12,21:25:06,06,09,1, 11.9,1,1, 0.694, 10483.989, 423.768, 52858.751 25/01/12,21:25:06,07,09,1, 11.9,1,1, 0.694, 10484.018, 423.771, 52858.728 25/01/12,21:25:06,08,09,1, 11.9,1,1, 0.694, 10483.987, 423.757, 52858.763 25/01/12,21:25:06,09,09,1, 11.9,1,1, 0.694, 10484.008, 423.754, 52858.688 25/01/12,21:25:06,10,09,1, 11.9,1,1, 0.694, 10484.015, 423.757, 52858.706 25/01/12,21:25:06,11,09,1, 11.9,1,1, 0.694, 10483.995, 423.748, 52858.698 25/01/12,21:25:06,12,09,1, 11.9,1,1, 0.694, 10484.013, 423.757, 52858.715 25/01/12,21:25:06,13,09,1, 11.9,1,1, 0.694, 10483.983, 423.771, 52858.756 25/01/12,21:25:06,14,09,1, 11.9,1,1, 0.694, 10483.995, 423.771, 52858.739 25/01/12,21:25:06,15,09,1, 11.9,1,1, 0.694, 10483.977, 423.749, 52858.772 25/01/12,21:25:06,16,09,1, 11.9,1,1, 0.694, 10484.000, 423.759, 52858.723 25/01/12,21:25:06,17,09,1, 11.9,1,1, 0.694, 10484.002, 423.759, 52858.760 25/01/12,21:25:06,18,09,1, 11.9,1,1, 0.694, 10484.020, 423.768, 52858.715 25/01/12,21:25:06,19,09,1, 11.9,1,1, 0.694, 10484.006, 423.761, 52858.722 25/01/12,21:25:07,00,09,1, 11.9,1,1, 0.695, 10484.002, 423.761, 52858.722 25/01/12,21:25:07,01,09,1, 11.9,1,1, 0.695, 10483.967, 423.778, 52858.738 25/01/12,21:25:07,02,09,1, 11.9,1,1, 0.695, 10483.993, 423.770, 52858.749 25/01/12,21:25:07,03,09,1, 11.9,1,1, 0.695, 10484.001, 423.764, 52858.680 25/01/12,21:25:07,04,09,1, 11.9,1,1, 0.695, 10483.986, 423.749, 52858.691 25/01/12,21:25:07,05,09,1, 11.9,1,1, 0.695, 10484.004, 423.784, 52858.703 25/01/12,21:25:07,06,09,1, 11.9,1,1, 0.695, 10484.001, 423.755, 52858.684 25/01/12,21:25:07,07,09,1, 11.9,1,1, 0.695, 10483.983, 423.758, 52858.754 25/01/12,21:25:07,08,09,1, 11.9,1,1, 0.695, 10483.997, 423.760, 52858.767 25/01/12,21:25:07,09,09,1, 11.9,1,1, 0.695, 10484.004, 423.766, 52858.795 25/01/12,21:25:07,10,09,1, 11.9,1,1, 0.695, 10484.000, 423.761, 52858.736 25/01/12,21:25:07,11,09,1, 11.9,1,1, 0.695, 10484.008, 423.762, 52858.700 25/01/12,21:25:07,12,09,1, 11.9,1,1, 0.695, 10483.996, 423.745, 52858.735 25/01/12,21:25:07,13,09,1, 11.9,1,1, 0.695, 10483.982, 423.742, 52858.729 25/01/12,21:25:07,14,09,1, 11.9,1,1, 0.695, 10483.995, 423.737, 52858.748 25/01/12,21:25:07,15,09,1, 11.9,1,1, 0.695, 10483.965, 423.762, 52858.719 25/01/12,21:25:07,16,09,1, 11.9,1,1, 0.695, 10483.982, 423.745, 52858.721 25/01/12,21:25:07,17,09,1, 11.9,1,1, 0.695, 10483.990, 423.735, 52858.699 25/01/12,21:25:07,18,09,1, 11.9,1,1, 0.695, 10483.982, 423.716, 52858.728 25/01/12,21:25:07,19,09,1, 11.9,1,1, 0.695, 10483.991, 423.762, 52858.728 25/01/12,21:25:08,00,09,1, 11.9,1,1, 0.692, 10483.985, 423.762, 52858.728 25/01/12,21:25:08,01,09,1, 11.9,1,1, 0.692, 10483.960, 423.721, 52858.768 25/01/12,21:25:08,02,09,1, 11.9,1,1, 0.692, 10483.980, 423.753, 52858.791 25/01/12,21:25:08,03,09,1, 11.9,1,1, 0.692, 10483.956, 423.748, 52858.772 25/01/12,21:25:08,04,09,1, 11.9,1,1, 0.692, 10483.990, 423.771, 52858.759 25/01/12,21:25:08,05,09,1, 11.9,1,1, 0.692, 10483.980, 423.739, 52858.781 25/01/12,21:25:08,06,09,1, 11.9,1,1, 0.692, 10483.963, 423.753, 52858.744 25/01/12,21:25:08,07,09,1, 11.9,1,1, 0.692, 10483.978, 423.739, 52858.766 25/01/12,21:25:08,08,09,1, 11.9,1,1, 0.692, 10483.975, 423.753, 52858.782 25/01/12,21:25:08,09,09,1, 11.9,1,1, 0.692, 10483.948, 423.746, 52858.759 25/01/12,21:25:08,10,09,1, 11.9,1,1, 0.692, 10483.990, 423.755, 52858.741 25/01/12,21:25:08,11,09,1, 11.9,1,1, 0.692, 10483.968, 423.737, 52858.766 25/01/12,21:25:08,12,09,1, 11.9,1,1, 0.692, 10483.969, 423.746, 52858.705 25/01/12,21:25:08,13,09,1, 11.9,1,1, 0.692, 10483.957, 423.733, 52858.755 25/01/12,21:25:08,14,09,1, 11.9,1,1, 0.692, 10483.974, 423.752, 52858.763 25/01/12,21:25:08,15,09,1, 11.9,1,1, 0.692, 10483.970, 423.759, 52858.801 25/01/12,21:25:08,16,09,1, 11.9,1,1, 0.692, 10483.967, 423.754, 52858.694 25/01/12,21:25:08,17,09,1, 11.9,1,1, 0.692, 10483.952, 423.765, 52858.842 25/01/12,21:25:08,18,09,1, 11.9,1,1, 0.692, 10483.953, 423.761, 52858.811 25/01/12,21:25:08,19,09,1, 11.9,1,1, 0.692, 10483.964, 423.747, 52858.780 25/01/12,21:25:09,00,09,1, 11.9,1,1, 0.695, 10483.960, 423.747, 52858.780 25/01/12,21:25:09,01,09,1, 11.9,1,1, 0.695, 10483.961, 423.778, 52858.820 25/01/12,21:25:09,02,09,1, 11.9,1,1, 0.695, 10483.964, 423.756, 52858.860 25/01/12,21:25:09,03,09,1, 11.9,1,1, 0.695, 10483.981, 423.772, 52858.828 25/01/12,21:25:09,04,09,1, 11.9,1,1, 0.695, 10483.962, 423.743, 52858.776 25/01/12,21:25:09,05,09,1, 11.9,1,1, 0.695, 10483.966, 423.749, 52858.745 25/01/12,21:25:09,06,09,1, 11.9,1,1, 0.695, 10483.968, 423.748, 52858.790 25/01/12,21:25:09,07,09,1, 11.9,1,1, 0.695, 10483.969, 423.759, 52858.774 25/01/12,21:25:09,08,09,1, 11.9,1,1, 0.695, 10483.962, 423.758, 52858.828 25/01/12,21:25:09,09,09,1, 11.9,1,1, 0.695, 10483.969, 423.744, 52858.814 25/01/12,21:25:09,10,09,1, 11.9,1,1, 0.695, 10483.959, 423.746, 52858.857 25/01/12,21:25:09,11,09,1, 11.9,1,1, 0.695, 10483.931, 423.745, 52858.852 25/01/12,21:25:09,12,09,1, 11.9,1,1, 0.695, 10483.955, 423.744, 52858.767 25/01/12,21:25:09,13,09,1, 11.9,1,1, 0.695, 10483.923, 423.749, 52858.793 25/01/12,21:25:09,14,09,1, 11.9,1,1, 0.695, 10483.955, 423.740, 52858.857 25/01/12,21:25:09,15,09,1, 11.9,1,1, 0.695, 10483.938, 423.742, 52858.724 25/01/12,21:25:09,16,09,1, 11.9,1,1, 0.695, 10483.933, 423.729, 52858.744 25/01/12,21:25:09,17,09,1, 11.9,1,1, 0.695, 10483.958, 423.733, 52858.760 25/01/12,21:25:09,18,09,1, 11.9,1,1, 0.695, 10483.925, 423.750, 52858.795 25/01/12,21:25:09,19,09,1, 11.9,1,1, 0.695, 10483.948, 423.760, 52858.850 25/01/12,21:25:10,00,09,1, 11.9,1,1, 0.695, 10483.943, 423.760, 52858.850 25/01/12,21:25:10,01,09,1, 11.9,1,1, 0.695, 10483.970, 423.729, 52858.814 25/01/12,21:25:10,02,09,1, 11.9,1,1, 0.695, 10483.947, 423.746, 52858.817 25/01/12,21:25:10,03,09,1, 11.9,1,1, 0.695, 10483.942, 423.741, 52858.827 25/01/12,21:25:10,04,09,1, 11.9,1,1, 0.695, 10483.914, 423.732, 52858.829 25/01/12,21:25:10,05,09,1, 11.9,1,1, 0.695, 10483.944, 423.745, 52858.795 25/01/12,21:25:10,06,09,1, 11.9,1,1, 0.695, 10483.928, 423.732, 52858.811 25/01/12,21:25:10,07,09,1, 11.9,1,1, 0.695, 10483.952, 423.732, 52858.775 25/01/12,21:25:10,08,09,1, 11.9,1,1, 0.695, 10483.935, 423.748, 52858.820 25/01/12,21:25:10,09,09,1, 11.9,1,1, 0.695, 10483.918, 423.727, 52858.836 25/01/12,21:25:10,10,09,1, 11.9,1,1, 0.695, 10483.935, 423.729, 52858.859 25/01/12,21:25:10,11,09,1, 11.9,1,1, 0.695, 10483.927, 423.739, 52858.831 25/01/12,21:25:10,12,09,1, 11.9,1,1, 0.695, 10483.913, 423.741, 52858.809 25/01/12,21:25:10,13,09,1, 11.9,1,1, 0.695, 10483.909, 423.722, 52858.796 25/01/12,21:25:10,14,09,1, 11.9,1,1, 0.695, 10483.934, 423.734, 52858.845 25/01/12,21:25:10,15,09,1, 11.9,1,1, 0.695, 10483.935, 423.717, 52858.681 25/01/12,21:25:10,16,09,1, 11.9,1,1, 0.695, 10483.902, 423.729, 52858.854 25/01/12,21:25:10,17,09,1, 11.9,1,1, 0.695, 10483.940, 423.722, 52858.903 25/01/12,21:25:10,18,09,1, 11.9,1,1, 0.695, 10483.911, 423.735, 52858.868 25/01/12,21:25:10,19,09,1, 11.9,1,1, 0.695, 10483.919, 423.727, 52858.800 25/01/12,21:25:11,00,09,1, 11.9,1,1, 0.698, 10483.918, 423.727, 52858.800 25/01/12,21:25:11,01,09,1, 11.9,1,1, 0.698, 10483.936, 423.724, 52858.844 25/01/12,21:25:11,02,09,1, 11.9,1,1, 0.698, 10483.950, 423.705, 52858.843 25/01/12,21:25:11,03,09,1, 11.9,1,1, 0.698, 10483.927, 423.732, 52858.867 25/01/12,21:25:11,04,09,1, 11.9,1,1, 0.698, 10483.889, 423.741, 52858.845 25/01/12,21:25:11,05,09,1, 11.9,1,1, 0.698, 10483.898, 423.730, 52858.828 25/01/12,21:25:11,06,09,1, 11.9,1,1, 0.698, 10483.903, 423.717, 52858.816 25/01/12,21:25:11,07,09,1, 11.9,1,1, 0.698, 10483.897, 423.734, 52858.878 25/01/12,21:25:11,08,09,1, 11.9,1,1, 0.698, 10483.898, 423.730, 52858.864 25/01/12,21:25:11,09,09,1, 11.9,1,1, 0.698, 10483.904, 423.726, 52858.886 25/01/12,21:25:11,10,09,1, 11.9,1,1, 0.698, 10483.918, 423.713, 52858.883 25/01/12,21:25:11,11,09,1, 11.9,1,1, 0.698, 10483.899, 423.721, 52858.842 25/01/12,21:25:11,12,09,1, 11.9,1,1, 0.698, 10483.923, 423.716, 52858.848 25/01/12,21:25:11,13,09,1, 11.9,1,1, 0.698, 10483.888, 423.709, 52858.872 25/01/12,21:25:11,14,09,1, 11.9,1,1, 0.698, 10483.901, 423.722, 52858.830 25/01/12,21:25:11,15,09,1, 11.9,1,1, 0.698, 10483.895, 423.694, 52858.855 25/01/12,21:25:11,16,09,1, 11.9,1,1, 0.698, 10483.920, 423.695, 52858.831 25/01/12,21:25:11,17,09,1, 11.9,1,1, 0.698, 10483.913, 423.727, 52858.830 25/01/12,21:25:11,18,09,1, 11.9,1,1, 0.698, 10483.897, 423.717, 52858.842 25/01/12,21:25:11,19,09,1, 11.9,1,1, 0.698, 10483.914, 423.716, 52858.856 25/01/12,21:25:12,00,09,1, 11.9,1,1, 0.698, 10483.910, 423.716, 52858.856 25/01/12,21:25:12,01,09,1, 11.9,1,1, 0.698, 10483.897, 423.705, 52858.846 25/01/12,21:25:12,02,09,1, 11.9,1,1, 0.698, 10483.885, 423.724, 52858.836 25/01/12,21:25:12,03,09,1, 11.9,1,1, 0.698, 10483.876, 423.716, 52858.890 25/01/12,21:25:12,04,09,1, 11.9,1,1, 0.698, 10483.885, 423.723, 52858.877 25/01/12,21:25:12,05,09,1, 11.9,1,1, 0.698, 10483.900, 423.734, 52858.871 25/01/12,21:25:12,06,09,1, 11.9,1,1, 0.698, 10483.893, 423.709, 52858.544 25/01/12,21:25:12,07,09,1, 11.9,1,1, 0.698, 10483.841, 423.730, 52858.874 25/01/12,21:25:12,08,09,1, 11.9,1,1, 0.698, 10483.864, 423.725, 52858.856 25/01/12,21:25:12,09,09,1, 11.9,1,1, 0.698, 10483.875, 423.737, 52858.874 25/01/12,21:25:12,10,09,1, 11.9,1,1, 0.698, 10483.853, 423.716, 52858.888 25/01/12,21:25:12,11,09,1, 11.9,1,1, 0.698, 10483.883, 423.711, 52858.917 25/01/12,21:25:12,12,09,1, 11.9,1,1, 0.698, 10483.859, 423.718, 52858.851 25/01/12,21:25:12,13,09,1, 11.9,1,1, 0.698, 10483.884, 423.713, 52858.859 25/01/12,21:25:12,14,09,1, 11.9,1,1, 0.698, 10483.904, 423.707, 52858.870 25/01/12,21:25:12,15,09,1, 11.9,1,1, 0.698, 10483.891, 423.746, 52858.934 25/01/12,21:25:12,16,09,1, 11.9,1,1, 0.698, 10483.867, 423.723, 52858.953 25/01/12,21:25:12,17,09,1, 11.9,1,1, 0.698, 10483.858, 423.705, 52858.936 25/01/12,21:25:12,18,09,1, 11.9,1,1, 0.698, 10483.862, 423.723, 52858.908 25/01/12,21:25:12,19,09,1, 11.9,1,1, 0.698, 10483.868, 423.718, 52858.870 25/01/12,21:25:13,00,09,1, 11.9,1,1, 0.695, 10483.868, 423.718, 52858.870 25/01/12,21:25:13,01,09,1, 11.9,1,1, 0.695, 10483.875, 423.703, 52858.869 25/01/12,21:25:13,02,09,1, 11.9,1,1, 0.695, 10483.870, 423.702, 52858.878 25/01/12,21:25:13,03,09,1, 11.9,1,1, 0.695, 10483.862, 423.715, 52858.832 25/01/12,21:25:13,04,09,1, 11.9,1,1, 0.695, 10483.857, 423.731, 52858.920 25/01/12,21:25:13,05,09,1, 11.9,1,1, 0.695, 10483.874, 423.710, 52858.842 25/01/12,21:25:13,06,09,1, 11.9,1,1, 0.695, 10483.866, 423.705, 52858.841 25/01/12,21:25:13,07,09,1, 11.9,1,1, 0.695, 10483.880, 423.723, 52858.847 25/01/12,21:25:13,08,09,1, 11.9,1,1, 0.695, 10483.867, 423.726, 52858.960 25/01/12,21:25:13,09,09,1, 11.9,1,1, 0.695, 10483.854, 423.708, 52858.937 25/01/12,21:25:13,10,09,1, 11.9,1,1, 0.695, 10483.852, 423.700, 52858.941 25/01/12,21:25:13,11,09,1, 11.9,1,1, 0.695, 10483.857, 423.713, 52858.903 25/01/12,21:25:13,12,09,1, 11.9,1,1, 0.695, 10483.873, 423.733, 52858.862 25/01/12,21:25:13,13,09,1, 11.9,1,1, 0.695, 10483.871, 423.720, 52858.846 25/01/12,21:25:13,14,09,1, 11.9,1,1, 0.695, 10483.857, 423.705, 52858.924 25/01/12,21:25:13,15,09,1, 11.9,1,1, 0.695, 10483.842, 423.723, 52858.872 25/01/12,21:25:13,16,09,1, 11.9,1,1, 0.695, 10483.823, 423.704, 52858.896 25/01/12,21:25:13,17,09,1, 11.9,1,1, 0.695, 10483.852, 423.739, 52858.909 25/01/12,21:25:13,18,09,1, 11.9,1,1, 0.695, 10483.858, 423.690, 52858.689 25/01/12,21:25:13,19,09,1, 11.9,1,1, 0.695, 10483.807, 423.697, 52858.935 25/01/12,21:25:14,00,09,1, 11.9,1,1, 0.699, 10483.801, 423.697, 52858.935 25/01/12,21:25:14,01,09,1, 11.9,1,1, 0.699, 10483.805, 423.711, 52858.900 25/01/12,21:25:14,02,09,1, 11.9,1,1, 0.699, 10483.827, 423.695, 52858.987 25/01/12,21:25:14,03,09,1, 11.9,1,1, 0.699, 10483.808, 423.711, 52858.966 25/01/12,21:25:14,04,09,1, 11.9,1,1, 0.699, 10483.846, 423.704, 52859.032 25/01/12,21:25:14,05,09,1, 11.9,1,1, 0.699, 10483.820, 423.703, 52859.003 25/01/12,21:25:14,06,09,1, 11.9,1,1, 0.699, 10483.829, 423.724, 52858.997 25/01/12,21:25:14,07,09,1, 11.9,1,1, 0.699, 10483.829, 423.691, 52858.946 25/01/12,21:25:14,08,09,1, 11.9,1,1, 0.699, 10483.823, 423.712, 52858.968 25/01/12,21:25:14,09,09,1, 11.9,1,1, 0.699, 10483.816, 423.728, 52858.995 25/01/12,21:25:14,10,09,1, 11.9,1,1, 0.699, 10483.827, 423.689, 52858.959 25/01/12,21:25:14,11,09,1, 11.9,1,1, 0.699, 10483.814, 423.710, 52858.950 25/01/12,21:25:14,12,09,1, 11.9,1,1, 0.699, 10483.821, 423.713, 52858.929 25/01/12,21:25:14,13,09,1, 11.9,1,1, 0.699, 10483.833, 423.701, 52858.927 25/01/12,21:25:14,14,09,1, 11.9,1,1, 0.699, 10483.804, 423.714, 52858.936 25/01/12,21:25:14,15,09,1, 11.9,1,1, 0.699, 10483.812, 423.713, 52859.097 25/01/12,21:25:14,16,09,1, 11.9,1,1, 0.699, 10483.781, 423.686, 52858.981 25/01/12,21:25:14,17,09,1, 11.9,1,1, 0.699, 10483.795, 423.693, 52859.072 25/01/12,21:25:14,18,09,1, 11.9,1,1, 0.699, 10483.760, 423.691, 52859.033 25/01/12,21:25:14,19,09,1, 11.9,1,1, 0.699, 10483.779, 423.699, 52858.942 25/01/12,21:25:15,00,09,1, 11.9,1,1, 0.697, 10483.776, 423.699, 52858.942 25/01/12,21:25:15,01,09,1, 11.9,1,1, 0.697, 10483.803, 423.701, 52858.979 25/01/12,21:25:15,02,09,1, 11.9,1,1, 0.697, 10483.799, 423.730, 52858.969 25/01/12,21:25:15,03,09,1, 11.9,1,1, 0.697, 10483.761, 423.706, 52858.983 25/01/12,21:25:15,04,09,1, 11.9,1,1, 0.697, 10483.777, 423.710, 52858.921 25/01/12,21:25:15,05,09,1, 11.9,1,1, 0.697, 10483.773, 423.701, 52858.980 25/01/12,21:25:15,06,09,1, 11.9,1,1, 0.697, 10483.764, 423.702, 52858.958 25/01/12,21:25:15,07,09,1, 11.9,1,1, 0.697, 10483.754, 423.702, 52858.951 25/01/12,21:25:15,08,09,1, 11.9,1,1, 0.697, 10483.751, 423.700, 52858.972 25/01/12,21:25:15,09,09,1, 11.9,1,1, 0.697, 10483.768, 423.684, 52858.962 25/01/12,21:25:15,10,09,1, 11.9,1,1, 0.697, 10483.773, 423.705, 52858.989 25/01/12,21:25:15,11,09,1, 11.9,1,1, 0.697, 10483.749, 423.693, 52858.984 25/01/12,21:25:15,12,09,1, 11.9,1,1, 0.697, 10483.747, 423.680, 52859.017 25/01/12,21:25:15,13,09,1, 11.9,1,1, 0.697, 10483.740, 423.688, 52858.984 25/01/12,21:25:15,14,09,1, 11.9,1,1, 0.697, 10483.750, 423.702, 52858.974 25/01/12,21:25:15,15,09,1, 11.9,1,1, 0.697, 10483.731, 423.686, 52858.921 25/01/12,21:25:15,16,09,1, 11.9,1,1, 0.697, 10483.740, 423.703, 52858.947 25/01/12,21:25:15,17,09,1, 11.9,1,1, 0.697, 10483.732, 423.698, 52858.992 25/01/12,21:25:15,18,09,1, 11.9,1,1, 0.697, 10483.751, 423.695, 52858.982 25/01/12,21:25:15,19,09,1, 11.9,1,1, 0.697, 10483.730, 423.695, 52859.040 25/01/12,21:25:16,00,09,1, 11.9,1,1, 0.697, 10483.726, 423.695, 52859.040 25/01/12,21:25:16,01,09,1, 11.9,1,1, 0.697, 10483.733, 423.699, 52858.991 25/01/12,21:25:16,02,09,1, 11.9,1,1, 0.697, 10483.750, 423.686, 52858.986 25/01/12,21:25:16,03,09,1, 11.9,1,1, 0.697, 10483.750, 423.692, 52859.034 25/01/12,21:25:16,04,09,1, 11.9,1,1, 0.697, 10483.739, 423.696, 52859.045 25/01/12,21:25:16,05,09,1, 11.9,1,1, 0.697, 10483.740, 423.715, 52859.047 25/01/12,21:25:16,06,09,1, 11.9,1,1, 0.697, 10483.715, 423.688, 52859.016 25/01/12,21:25:16,07,09,1, 11.9,1,1, 0.697, 10483.718, 423.679, 52858.968 25/01/12,21:25:16,08,09,1, 11.9,1,1, 0.697, 10483.703, 423.677, 52858.974 25/01/12,21:25:16,09,09,1, 11.9,1,1, 0.697, 10483.709, 423.693, 52858.969 25/01/12,21:25:16,10,09,1, 11.9,1,1, 0.697, 10483.721, 423.679, 52859.011 25/01/12,21:25:16,11,09,1, 11.9,1,1, 0.697, 10483.711, 423.656, 52859.003 25/01/12,21:25:16,12,09,1, 11.9,1,1, 0.697, 10483.724, 423.675, 52858.989 25/01/12,21:25:16,13,09,1, 11.9,1,1, 0.697, 10483.719, 423.659, 52858.985 25/01/12,21:25:16,14,09,1, 11.9,1,1, 0.697, 10483.701, 423.666, 52858.980 25/01/12,21:25:16,15,09,1, 11.9,1,1, 0.697, 10483.714, 423.688, 52859.022 25/01/12,21:25:16,16,09,1, 11.9,1,1, 0.697, 10483.694, 423.652, 52858.866 25/01/12,21:25:16,17,09,1, 11.9,1,1, 0.697, 10483.724, 423.671, 52858.989 25/01/12,21:25:16,18,09,1, 11.9,1,1, 0.697, 10483.695, 423.663, 52858.986 25/01/12,21:25:16,19,09,1, 11.9,1,1, 0.697, 10483.695, 423.686, 52858.997 25/01/12,21:25:17,00,09,1, 11.9,1,1, 0.694, 10483.693, 423.686, 52858.997 25/01/12,21:25:17,01,09,1, 11.9,1,1, 0.694, 10483.699, 423.677, 52858.996 25/01/12,21:25:17,02,09,1, 11.9,1,1, 0.694, 10483.708, 423.672, 52858.969 25/01/12,21:25:17,03,09,1, 11.9,1,1, 0.694, 10483.677, 423.662, 52859.015 25/01/12,21:25:17,04,09,1, 11.9,1,1, 0.694, 10483.698, 423.681, 52858.945 25/01/12,21:25:17,05,09,1, 11.9,1,1, 0.694, 10483.703, 423.682, 52859.081 25/01/12,21:25:17,06,09,1, 11.9,1,1, 0.694, 10483.700, 423.668, 52859.009 25/01/12,21:25:17,07,09,1, 11.9,1,1, 0.694, 10483.692, 423.677, 52859.004 25/01/12,21:25:17,08,09,1, 11.9,1,1, 0.694, 10483.671, 423.666, 52858.988 25/01/12,21:25:17,09,09,1, 11.9,1,1, 0.694, 10483.684, 423.693, 52859.040 25/01/12,21:25:17,10,09,1, 11.9,1,1, 0.694, 10483.685, 423.683, 52858.992 25/01/12,21:25:17,11,09,1, 11.9,1,1, 0.694, 10483.688, 423.682, 52859.002 25/01/12,21:25:17,12,09,1, 11.9,1,1, 0.694, 10483.673, 423.684, 52859.022 25/01/12,21:25:17,13,09,1, 11.9,1,1, 0.694, 10483.680, 423.671, 52859.056 25/01/12,21:25:17,14,09,1, 11.9,1,1, 0.694, 10483.691, 423.661, 52858.991 25/01/12,21:25:17,15,09,1, 11.9,1,1, 0.694, 10483.681, 423.690, 52859.043 25/01/12,21:25:17,16,09,1, 11.9,1,1, 0.694, 10483.666, 423.673, 52858.938 25/01/12,21:25:17,17,09,1, 11.9,1,1, 0.694, 10483.673, 423.655, 52858.990 25/01/12,21:25:17,18,09,1, 11.9,1,1, 0.694, 10483.684, 423.676, 52858.977 25/01/12,21:25:17,19,09,1, 11.9,1,1, 0.694, 10483.675, 423.669, 52858.977 25/01/12,21:25:18,00,09,1, 11.9,1,1, 0.696, 10483.668, 423.669, 52858.977 25/01/12,21:25:18,01,09,1, 11.9,1,1, 0.696, 10483.678, 423.674, 52859.120 25/01/12,21:25:18,02,09,1, 11.9,1,1, 0.696, 10483.679, 423.659, 52858.967 25/01/12,21:25:18,03,09,1, 11.9,1,1, 0.696, 10483.660, 423.650, 52858.994 25/01/12,21:25:18,04,09,1, 11.9,1,1, 0.696, 10483.671, 423.664, 52859.044 25/01/12,21:25:18,05,09,1, 11.9,1,1, 0.696, 10483.679, 423.683, 52859.038 25/01/12,21:25:18,06,09,1, 11.9,1,1, 0.696, 10483.656, 423.665, 52859.069 25/01/12,21:25:18,07,09,1, 11.9,1,1, 0.696, 10483.676, 423.670, 52859.055 25/01/12,21:25:18,08,09,1, 11.9,1,1, 0.696, 10483.656, 423.646, 52858.968 25/01/12,21:25:18,09,09,1, 11.9,1,1, 0.696, 10483.674, 423.648, 52858.974 25/01/12,21:25:18,10,09,1, 11.9,1,1, 0.696, 10483.654, 423.658, 52859.036 25/01/12,21:25:18,11,09,1, 11.9,1,1, 0.696, 10483.669, 423.658, 52858.980 25/01/12,21:25:18,12,09,1, 11.9,1,1, 0.696, 10483.648, 423.666, 52859.017 25/01/12,21:25:18,13,09,1, 11.9,1,1, 0.696, 10483.649, 423.678, 52859.065 25/01/12,21:25:18,14,09,1, 11.9,1,1, 0.696, 10483.644, 423.656, 52859.067 25/01/12,21:25:18,15,09,1, 11.9,1,1, 0.696, 10483.630, 423.683, 52859.058 25/01/12,21:25:18,16,09,1, 11.9,1,1, 0.696, 10483.641, 423.671, 52859.035 25/01/12,21:25:18,17,09,1, 11.9,1,1, 0.696, 10483.610, 423.660, 52859.003 25/01/12,21:25:18,18,09,1, 11.9,1,1, 0.696, 10483.633, 423.668, 52859.104 25/01/12,21:25:18,19,09,1, 11.9,1,1, 0.696, 10483.642, 423.671, 52859.102 25/01/12,21:25:19,00,09,1, 11.9,1,1, 0.692, 10483.634, 423.671, 52859.102 25/01/12,21:25:19,01,09,1, 11.9,1,1, 0.692, 10483.609, 423.674, 52859.056 25/01/12,21:25:19,02,09,1, 11.9,1,1, 0.692, 10483.617, 423.682, 52859.050 25/01/12,21:25:19,03,09,1, 11.9,1,1, 0.692, 10483.609, 423.643, 52859.033 25/01/12,21:25:19,04,09,1, 11.9,1,1, 0.692, 10483.597, 423.663, 52859.000 25/01/12,21:25:19,05,09,1, 11.9,1,1, 0.692, 10483.631, 423.664, 52859.075 25/01/12,21:25:19,06,09,1, 11.9,1,1, 0.692, 10483.634, 423.671, 52859.096 25/01/12,21:25:19,07,09,1, 11.9,1,1, 0.692, 10483.600, 423.671, 52859.053 25/01/12,21:25:19,08,09,1, 11.9,1,1, 0.692, 10483.594, 423.660, 52859.048 25/01/12,21:25:19,09,09,1, 11.9,1,1, 0.692, 10483.609, 423.658, 52859.094 25/01/12,21:25:19,10,09,1, 11.9,1,1, 0.692, 10483.592, 423.667, 52859.075 25/01/12,21:25:19,11,09,1, 11.9,1,1, 0.692, 10483.581, 423.661, 52859.097 25/01/12,21:25:19,12,09,1, 11.9,1,1, 0.692, 10483.600, 423.656, 52859.111 25/01/12,21:25:19,13,09,1, 11.9,1,1, 0.692, 10483.590, 423.676, 52859.146 25/01/12,21:25:19,14,09,1, 11.9,1,1, 0.692, 10483.570, 423.668, 52859.131 25/01/12,21:25:19,15,09,1, 11.9,1,1, 0.692, 10483.581, 423.676, 52859.006 25/01/12,21:25:19,16,09,1, 11.9,1,1, 0.692, 10483.607, 423.655, 52859.008 25/01/12,21:25:19,17,09,1, 11.9,1,1, 0.692, 10483.577, 423.657, 52859.012 25/01/12,21:25:19,18,09,1, 11.9,1,1, 0.692, 10483.573, 423.630, 52859.090 25/01/12,21:25:19,19,09,1, 11.9,1,1, 0.692, 10483.586, 423.675, 52859.159 25/01/12,21:25:20,00,09,1, 11.9,1,1, 0.696, 10483.584, 423.675, 52859.159 25/01/12,21:25:20,01,09,1, 11.9,1,1, 0.696, 10483.576, 423.671, 52859.115 25/01/12,21:25:20,02,09,1, 11.9,1,1, 0.696, 10483.574, 423.647, 52859.116 25/01/12,21:25:20,03,09,1, 11.9,1,1, 0.696, 10483.579, 423.667, 52859.085 25/01/12,21:25:20,04,09,1, 11.9,1,1, 0.696, 10483.567, 423.665, 52859.100 25/01/12,21:25:20,05,09,1, 11.9,1,1, 0.696, 10483.553, 423.654, 52859.143 25/01/12,21:25:20,06,09,1, 11.9,1,1, 0.696, 10483.551, 423.634, 52859.183 25/01/12,21:25:20,07,09,1, 11.9,1,1, 0.696, 10483.550, 423.651, 52859.113 25/01/12,21:25:20,08,09,1, 11.9,1,1, 0.696, 10483.557, 423.652, 52859.134 25/01/12,21:25:20,09,09,1, 11.9,1,1, 0.696, 10483.540, 423.647, 52859.116 25/01/12,21:25:20,10,09,1, 11.9,1,1, 0.696, 10483.560, 423.608, 52859.145 25/01/12,21:25:20,11,09,1, 11.9,1,1, 0.696, 10483.542, 423.643, 52859.076 25/01/12,21:25:20,12,09,1, 11.9,1,1, 0.696, 10483.550, 423.643, 52859.103 25/01/12,21:25:20,13,09,1, 11.9,1,1, 0.696, 10483.532, 423.653, 52859.141 25/01/12,21:25:20,14,09,1, 11.9,1,1, 0.696, 10483.519, 423.618, 52859.157 25/01/12,21:25:20,15,09,1, 11.9,1,1, 0.696, 10483.520, 423.635, 52859.092 25/01/12,21:25:20,16,09,1, 11.9,1,1, 0.696, 10483.529, 423.631, 52859.117 25/01/12,21:25:20,17,09,1, 11.9,1,1, 0.696, 10483.509, 423.646, 52859.161 25/01/12,21:25:20,18,09,1, 11.9,1,1, 0.696, 10483.535, 423.648, 52859.105 25/01/12,21:25:20,19,09,1, 11.9,1,1, 0.696, 10483.516, 423.652, 52859.148 25/01/12,21:25:21,00,09,1, 11.9,1,1, 0.696, 10483.509, 423.652, 52859.148 25/01/12,21:25:21,01,09,1, 11.9,1,1, 0.696, 10483.499, 423.629, 52859.127 25/01/12,21:25:21,02,09,1, 11.9,1,1, 0.696, 10483.497, 423.643, 52859.074 25/01/12,21:25:21,03,09,1, 11.9,1,1, 0.696, 10483.512, 423.625, 52859.043 25/01/12,21:25:21,04,09,1, 11.9,1,1, 0.696, 10483.510, 423.628, 52859.178 25/01/12,21:25:21,05,09,1, 11.9,1,1, 0.696, 10483.499, 423.635, 52859.158 25/01/12,21:25:21,06,09,1, 11.9,1,1, 0.696, 10483.499, 423.646, 52859.228 25/01/12,21:25:21,07,09,1, 11.9,1,1, 0.696, 10483.501, 423.623, 52859.253 25/01/12,21:25:21,08,09,1, 11.9,1,1, 0.696, 10483.489, 423.627, 52859.177 25/01/12,21:25:21,09,09,1, 11.9,1,1, 0.696, 10483.491, 423.641, 52859.159 25/01/12,21:25:21,10,09,1, 11.9,1,1, 0.696, 10483.507, 423.625, 52859.123 25/01/12,21:25:21,11,09,1, 11.9,1,1, 0.696, 10483.476, 423.620, 52859.120 25/01/12,21:25:21,12,09,1, 11.9,1,1, 0.696, 10483.482, 423.620, 52859.117 25/01/12,21:25:21,13,09,1, 11.9,1,1, 0.696, 10483.476, 423.643, 52859.179 25/01/12,21:25:21,14,09,1, 11.9,1,1, 0.696, 10483.483, 423.648, 52859.158 25/01/12,21:25:21,15,09,1, 11.9,1,1, 0.696, 10483.486, 423.629, 52859.102 25/01/12,21:25:21,16,09,1, 11.9,1,1, 0.696, 10483.454, 423.637, 52859.123 25/01/12,21:25:21,17,09,1, 11.9,1,1, 0.696, 10483.472, 423.615, 52859.118 25/01/12,21:25:21,18,09,1, 11.9,1,1, 0.696, 10483.495, 423.633, 52859.191 25/01/12,21:25:21,19,09,1, 11.9,1,1, 0.696, 10483.459, 423.648, 52859.162 25/01/12,21:25:22,00,08,1, 11.9,1,1, 0.697, 10483.459, 423.648, 52859.162 25/01/12,21:25:22,01,08,1, 11.9,1,1, 0.697, 10483.461, 423.651, 52859.205 25/01/12,21:25:22,02,08,1, 11.9,1,1, 0.697, 10483.457, 423.617, 52859.163 25/01/12,21:25:22,03,08,1, 11.9,1,1, 0.697, 10483.447, 423.613, 52859.149 25/01/12,21:25:22,04,08,1, 11.9,1,1, 0.697, 10483.464, 423.619, 52859.200 25/01/12,21:25:22,05,08,1, 11.9,1,1, 0.697, 10483.478, 423.632, 52859.145 25/01/12,21:25:22,06,08,1, 11.9,1,1, 0.697, 10483.444, 423.642, 52859.180 25/01/12,21:25:22,07,08,1, 11.9,1,1, 0.697, 10483.460, 423.614, 52859.194 25/01/12,21:25:22,08,08,1, 11.9,1,1, 0.697, 10483.437, 423.646, 52859.254 25/01/12,21:25:22,09,08,1, 11.9,1,1, 0.697, 10483.443, 423.623, 52859.234 25/01/12,21:25:22,10,08,1, 11.9,1,1, 0.697, 10483.437, 423.619, 52859.088 25/01/12,21:25:22,11,08,1, 11.9,1,1, 0.697, 10483.438, 423.616, 52859.139 25/01/12,21:25:22,12,08,1, 11.9,1,1, 0.697, 10483.420, 423.614, 52859.155 25/01/12,21:25:22,13,08,1, 11.9,1,1, 0.697, 10483.441, 423.630, 52859.212 25/01/12,21:25:22,14,08,1, 11.9,1,1, 0.697, 10483.446, 423.625, 52859.240 25/01/12,21:25:22,15,08,1, 11.9,1,1, 0.697, 10483.410, 423.622, 52859.248 25/01/12,21:25:22,16,08,1, 11.9,1,1, 0.697, 10483.428, 423.614, 52859.179 25/01/12,21:25:22,17,08,1, 11.9,1,1, 0.697, 10483.441, 423.609, 52859.231 25/01/12,21:25:22,18,08,1, 11.9,1,1, 0.697, 10483.429, 423.621, 52859.202 25/01/12,21:25:22,19,08,1, 11.9,1,1, 0.697, 10483.420, 423.604, 52859.216 25/01/12,21:25:23,00,08,1, 11.9,1,1, 0.696, 10483.418, 423.604, 52859.216 25/01/12,21:25:23,01,08,1, 11.9,1,1, 0.696, 10483.414, 423.608, 52859.237 25/01/12,21:25:23,02,08,1, 11.9,1,1, 0.696, 10483.403, 423.612, 52859.145 25/01/12,21:25:23,03,08,1, 11.9,1,1, 0.696, 10483.396, 423.630, 52859.163 25/01/12,21:25:23,04,08,1, 11.9,1,1, 0.696, 10483.404, 423.614, 52859.173 25/01/12,21:25:23,05,08,1, 11.9,1,1, 0.696, 10483.408, 423.624, 52859.149 25/01/12,21:25:23,06,08,1, 11.9,1,1, 0.696, 10483.399, 423.601, 52859.196 25/01/12,21:25:23,07,08,1, 11.9,1,1, 0.696, 10483.387, 423.588, 52859.229 25/01/12,21:25:23,08,08,1, 11.9,1,1, 0.696, 10483.421, 423.583, 52859.194 25/01/12,21:25:23,09,08,1, 11.9,1,1, 0.696, 10483.389, 423.585, 52859.241 25/01/12,21:25:23,10,08,1, 11.9,1,1, 0.696, 10483.382, 423.611, 52859.236 25/01/12,21:25:23,11,08,1, 11.9,1,1, 0.696, 10483.384, 423.615, 52859.219 25/01/12,21:25:23,12,08,1, 11.9,1,1, 0.696, 10483.389, 423.613, 52859.274 25/01/12,21:25:23,13,08,1, 11.9,1,1, 0.696, 10483.392, 423.586, 52859.243 25/01/12,21:25:23,14,08,1, 11.9,1,1, 0.696, 10483.378, 423.581, 52859.168 25/01/12,21:25:23,15,08,1, 11.9,1,1, 0.696, 10483.400, 423.579, 52859.118 25/01/12,21:25:23,16,08,1, 11.9,1,1, 0.696, 10483.389, 423.591, 52859.146 25/01/12,21:25:23,17,08,1, 11.9,1,1, 0.696, 10483.383, 423.606, 52859.225 25/01/12,21:25:23,18,08,1, 11.9,1,1, 0.696, 10483.398, 423.582, 52859.179 25/01/12,21:25:23,19,08,1, 11.9,1,1, 0.696, 10483.373, 423.591, 52859.163 25/01/12,21:25:24,00,08,1, 11.9,1,1, 0.695, 10483.367, 423.591, 52859.163 25/01/12,21:25:24,01,08,1, 11.9,1,1, 0.695, 10483.338, 423.615, 52859.300 25/01/12,21:25:24,02,08,1, 11.9,1,1, 0.695, 10483.379, 423.576, 52859.279 25/01/12,21:25:24,03,08,1, 11.9,1,1, 0.695, 10483.354, 423.593, 52859.292 25/01/12,21:25:24,04,08,1, 11.9,1,1, 0.695, 10483.348, 423.598, 52859.246 25/01/12,21:25:24,05,08,1, 11.9,1,1, 0.695, 10483.329, 423.597, 52859.228 25/01/12,21:25:24,06,08,1, 11.9,1,1, 0.695, 10483.363, 423.612, 52859.419 25/01/12,21:25:24,07,08,1, 11.9,1,1, 0.695, 10483.343, 423.567, 52859.027 25/01/12,21:25:24,08,08,1, 11.9,1,1, 0.695, 10483.312, 423.580, 52859.260 25/01/12,21:25:24,09,08,1, 11.9,1,1, 0.695, 10483.322, 423.598, 52859.225 25/01/12,21:25:24,10,08,1, 11.9,1,1, 0.695, 10483.333, 423.589, 52859.271 25/01/12,21:25:24,11,08,1, 11.9,1,1, 0.695, 10483.335, 423.594, 52859.216 25/01/12,21:25:24,12,08,1, 11.9,1,1, 0.695, 10483.337, 423.608, 52859.261 25/01/12,21:25:24,13,08,1, 11.9,1,1, 0.695, 10483.330, 423.586, 52859.287 25/01/12,21:25:24,14,08,1, 11.9,1,1, 0.695, 10483.343, 423.579, 52859.300 25/01/12,21:25:24,15,08,1, 11.9,1,1, 0.695, 10483.340, 423.580, 52859.250 25/01/12,21:25:24,16,08,1, 11.9,1,1, 0.695, 10483.361, 423.580, 52859.239 25/01/12,21:25:24,17,08,1, 11.9,1,1, 0.695, 10483.321, 423.598, 52859.232 25/01/12,21:25:24,18,08,1, 11.9,1,1, 0.695, 10483.336, 423.584, 52859.337 25/01/12,21:25:24,19,08,1, 11.9,1,1, 0.695, 10483.325, 423.604, 52859.302 25/01/12,21:25:25,00,08,1, 11.9,1,1, 0.694, 10483.317, 423.604, 52859.302 25/01/12,21:25:25,01,08,1, 11.9,1,1, 0.694, 10483.337, 423.582, 52859.298 25/01/12,21:25:25,02,08,1, 11.9,1,1, 0.694, 10483.320, 423.571, 52859.226 25/01/12,21:25:25,03,08,1, 11.9,1,1, 0.694, 10483.315, 423.604, 52859.224 25/01/12,21:25:25,04,08,1, 11.9,1,1, 0.694, 10483.324, 423.613, 52859.244 25/01/12,21:25:25,05,08,1, 11.9,1,1, 0.694, 10483.325, 423.570, 52859.304 25/01/12,21:25:25,06,08,1, 11.9,1,1, 0.694, 10483.350, 423.600, 52859.289 25/01/12,21:25:25,07,08,1, 11.9,1,1, 0.694, 10483.319, 423.595, 52859.329 25/01/12,21:25:25,08,08,1, 11.9,1,1, 0.694, 10483.338, 423.589, 52859.309 25/01/12,21:25:25,09,08,1, 11.9,1,1, 0.694, 10483.325, 423.588, 52859.297 25/01/12,21:25:25,10,08,1, 11.9,1,1, 0.694, 10483.313, 423.585, 52859.261 25/01/12,21:25:25,11,08,1, 11.9,1,1, 0.694, 10483.310, 423.571, 52859.261 25/01/12,21:25:25,12,08,1, 11.9,1,1, 0.694, 10483.322, 423.588, 52859.203 25/01/12,21:25:25,13,08,1, 11.9,1,1, 0.694, 10483.305, 423.579, 52859.272 25/01/12,21:25:25,14,08,1, 11.9,1,1, 0.694, 10483.283, 423.571, 52859.332 25/01/12,21:25:25,15,08,1, 11.9,1,1, 0.694, 10483.279, 423.583, 52859.220 25/01/12,21:25:25,16,08,1, 11.9,1,1, 0.694, 10483.306, 423.573, 52859.262 25/01/12,21:25:25,17,08,1, 11.9,1,1, 0.694, 10483.295, 423.583, 52859.221 25/01/12,21:25:25,18,08,1, 11.9,1,1, 0.694, 10483.270, 423.532, 52859.232 25/01/12,21:25:25,19,08,1, 11.9,1,1, 0.694, 10483.261, 423.543, 52859.269 25/01/12,21:25:26,00,08,1, 11.9,1,1, 0.696, 10483.259, 423.543, 52859.269 25/01/12,21:25:26,01,08,1, 11.9,1,1, 0.696, 10483.269, 423.575, 52859.345 25/01/12,21:25:26,02,08,1, 11.9,1,1, 0.696, 10483.290, 423.545, 52859.350 25/01/12,21:25:26,03,08,1, 11.9,1,1, 0.696, 10483.237, 423.563, 52859.309 25/01/12,21:25:26,04,08,1, 11.9,1,1, 0.696, 10483.270, 423.547, 52859.290 25/01/12,21:25:26,05,08,1, 11.9,1,1, 0.696, 10483.292, 423.543, 52859.295 25/01/12,21:25:26,06,08,1, 11.9,1,1, 0.696, 10483.271, 423.558, 52859.243 25/01/12,21:25:26,07,08,1, 11.9,1,1, 0.696, 10483.254, 423.574, 52859.362 25/01/12,21:25:26,08,08,1, 11.9,1,1, 0.696, 10483.240, 423.546, 52859.332 25/01/12,21:25:26,09,08,1, 11.9,1,1, 0.696, 10483.273, 423.567, 52859.252 25/01/12,21:25:26,10,08,1, 11.9,1,1, 0.696, 10483.249, 423.551, 52859.376 25/01/12,21:25:26,11,08,1, 11.9,1,1, 0.696, 10483.246, 423.589, 52859.360 25/01/12,21:25:26,12,08,1, 11.9,1,1, 0.696, 10483.248, 423.571, 52859.374 25/01/12,21:25:26,13,08,1, 11.9,1,1, 0.696, 10483.250, 423.579, 52859.449 25/01/12,21:25:26,14,08,1, 11.9,1,1, 0.696, 10483.229, 423.561, 52859.379 25/01/12,21:25:26,15,08,1, 11.9,1,1, 0.696, 10483.247, 423.555, 52859.385 25/01/12,21:25:26,16,08,1, 11.9,1,1, 0.696, 10483.249, 423.526, 52859.346 25/01/12,21:25:26,17,08,1, 11.9,1,1, 0.696, 10483.237, 423.538, 52859.382 25/01/12,21:25:26,18,08,1, 11.9,1,1, 0.696, 10483.244, 423.573, 52859.321 25/01/12,21:25:26,19,08,1, 11.9,1,1, 0.696, 10483.234, 423.572, 52859.311 25/01/12,21:25:27,00,09,1, 11.9,1,1, 0.696, 10483.226, 423.572, 52859.311 25/01/12,21:25:27,01,09,1, 11.9,1,1, 0.696, 10483.241, 423.535, 52859.342 25/01/12,21:25:27,02,09,1, 11.9,1,1, 0.696, 10483.236, 423.540, 52859.342 25/01/12,21:25:27,03,09,1, 11.9,1,1, 0.696, 10483.231, 423.551, 52859.334 25/01/12,21:25:27,04,09,1, 11.9,1,1, 0.696, 10483.245, 423.540, 52859.350 25/01/12,21:25:27,05,09,1, 11.9,1,1, 0.696, 10483.212, 423.546, 52859.365 25/01/12,21:25:27,06,09,1, 11.9,1,1, 0.696, 10483.253, 423.548, 52859.350 25/01/12,21:25:27,07,09,1, 11.9,1,1, 0.696, 10483.190, 423.544, 52859.444 25/01/12,21:25:27,08,09,1, 11.9,1,1, 0.696, 10483.237, 423.528, 52859.409 25/01/12,21:25:27,09,09,1, 11.9,1,1, 0.696, 10483.212, 423.541, 52859.391 25/01/12,21:25:27,10,09,1, 11.9,1,1, 0.696, 10483.255, 423.512, 52859.327 25/01/12,21:25:27,11,09,1, 11.9,1,1, 0.696, 10483.217, 423.549, 52859.386 25/01/12,21:25:27,12,09,1, 11.9,1,1, 0.696, 10483.223, 423.536, 52859.262 25/01/12,21:25:27,13,09,1, 11.9,1,1, 0.696, 10483.214, 423.533, 52859.288 25/01/12,21:25:27,14,09,1, 11.9,1,1, 0.696, 10483.219, 423.536, 52859.319 25/01/12,21:25:27,15,09,1, 11.9,1,1, 0.696, 10483.204, 423.524, 52859.392 25/01/12,21:25:27,16,09,1, 11.9,1,1, 0.696, 10483.199, 423.539, 52859.410 25/01/12,21:25:27,17,09,1, 11.9,1,1, 0.696, 10483.189, 423.521, 52859.330 25/01/12,21:25:27,18,09,1, 11.9,1,1, 0.696, 10483.183, 423.532, 52859.341 25/01/12,21:25:27,19,09,1, 11.9,1,1, 0.696, 10483.165, 423.536, 52859.401 25/01/12,21:25:28,00,09,1, 11.9,1,1, 0.694, 10483.159, 423.536, 52859.401 25/01/12,21:25:28,01,09,1, 11.9,1,1, 0.694, 10483.159, 423.534, 52859.435 25/01/12,21:25:28,02,09,1, 11.9,1,1, 0.694, 10483.161, 423.545, 52859.495 25/01/12,21:25:28,03,09,1, 11.9,1,1, 0.694, 10483.175, 423.528, 52859.421 25/01/12,21:25:28,04,09,1, 11.9,1,1, 0.694, 10483.179, 423.518, 52859.338 25/01/12,21:25:28,05,09,1, 11.9,1,1, 0.694, 10483.176, 423.537, 52859.395 25/01/12,21:25:28,06,09,1, 11.9,1,1, 0.694, 10483.176, 423.531, 52859.323 25/01/12,21:25:28,07,09,1, 11.9,1,1, 0.694, 10483.171, 423.519, 52859.407 25/01/12,21:25:28,08,09,1, 11.9,1,1, 0.694, 10483.147, 423.528, 52859.386 25/01/12,21:25:28,09,09,1, 11.9,1,1, 0.694, 10483.179, 423.502, 52859.379 25/01/12,21:25:28,10,09,1, 11.9,1,1, 0.694, 10483.165, 423.500, 52859.405 25/01/12,21:25:28,11,09,1, 11.9,1,1, 0.694, 10483.177, 423.518, 52859.367 25/01/12,21:25:28,12,09,1, 11.9,1,1, 0.694, 10483.172, 423.530, 52859.418 25/01/12,21:25:28,13,09,1, 11.9,1,1, 0.694, 10483.146, 423.541, 52859.404 25/01/12,21:25:28,14,09,1, 11.9,1,1, 0.694, 10483.162, 423.538, 52859.451 25/01/12,21:25:28,15,09,1, 11.9,1,1, 0.694, 10483.156, 423.538, 52859.420 25/01/12,21:25:28,16,09,1, 11.9,1,1, 0.694, 10483.153, 423.524, 52859.477 25/01/12,21:25:28,17,09,1, 11.9,1,1, 0.694, 10483.153, 423.545, 52859.425 25/01/12,21:25:28,18,09,1, 11.9,1,1, 0.694, 10483.152, 423.540, 52859.472 25/01/12,21:25:28,19,09,1, 11.9,1,1, 0.694, 10483.135, 423.514, 52859.365 25/01/12,21:25:29,00,09,1, 11.9,1,1, 0.697, 10483.134, 423.514, 52859.365 25/01/12,21:25:29,01,09,1, 11.9,1,1, 0.697, 10483.161, 423.522, 52859.401 25/01/12,21:25:29,02,09,1, 11.9,1,1, 0.697, 10483.178, 423.536, 52859.374 25/01/12,21:25:29,03,09,1, 11.9,1,1, 0.697, 10483.146, 423.519, 52859.476 25/01/12,21:25:29,04,09,1, 11.9,1,1, 0.697, 10483.144, 423.519, 52859.488 25/01/12,21:25:29,05,09,1, 11.9,1,1, 0.697, 10483.147, 423.507, 52859.507 25/01/12,21:25:29,06,09,1, 11.9,1,1, 0.697, 10483.158, 423.501, 52859.403 25/01/12,21:25:29,07,09,1, 11.9,1,1, 0.697, 10483.128, 423.528, 52859.471 25/01/12,21:25:29,08,09,1, 11.9,1,1, 0.697, 10483.129, 423.522, 52859.481 25/01/12,21:25:29,09,09,1, 11.9,1,1, 0.697, 10483.146, 423.504, 52859.504 25/01/12,21:25:29,10,09,1, 11.9,1,1, 0.697, 10483.133, 423.500, 52859.468 25/01/12,21:25:29,11,09,1, 11.9,1,1, 0.697, 10483.125, 423.516, 52859.510 25/01/12,21:25:29,12,09,1, 11.9,1,1, 0.697, 10483.131, 423.520, 52859.453 25/01/12,21:25:29,13,09,1, 11.9,1,1, 0.697, 10483.113, 423.504, 52859.551 25/01/12,21:25:29,14,09,1, 11.9,1,1, 0.697, 10483.143, 423.492, 52859.392 25/01/12,21:25:29,15,09,1, 11.9,1,1, 0.697, 10483.133, 423.491, 52859.449 25/01/12,21:25:29,16,09,1, 11.9,1,1, 0.697, 10483.113, 423.508, 52859.491 25/01/12,21:25:29,17,09,1, 11.9,1,1, 0.697, 10483.118, 423.503, 52859.519 25/01/12,21:25:29,18,09,1, 11.9,1,1, 0.697, 10483.112, 423.507, 52859.527 25/01/12,21:25:29,19,09,1, 11.9,1,1, 0.697, 10483.110, 423.475, 52859.448 25/01/12,21:25:30,00,09,1, 11.8,1,1, 0.699, 10483.109, 423.475, 52859.448 25/01/12,21:25:30,01,09,1, 11.8,1,1, 0.699, 10483.132, 423.507, 52859.559 25/01/12,21:25:30,02,09,1, 11.8,1,1, 0.699, 10483.107, 423.491, 52859.442 25/01/12,21:25:30,03,09,1, 11.8,1,1, 0.699, 10483.104, 423.481, 52859.450 25/01/12,21:25:30,04,09,1, 11.8,1,1, 0.699, 10483.105, 423.458, 52859.430 25/01/12,21:25:30,05,09,1, 11.8,1,1, 0.699, 10483.104, 423.481, 52859.445 25/01/12,21:25:30,06,09,1, 11.8,1,1, 0.699, 10483.110, 423.507, 52859.372 25/01/12,21:25:30,07,09,1, 11.8,1,1, 0.699, 10483.117, 423.499, 52859.500 25/01/12,21:25:30,08,09,1, 11.8,1,1, 0.699, 10483.117, 423.475, 52859.408 25/01/12,21:25:30,09,09,1, 11.8,1,1, 0.699, 10483.093, 423.486, 52859.509 25/01/12,21:25:30,10,09,1, 11.8,1,1, 0.699, 10483.081, 423.504, 52859.489 25/01/12,21:25:30,11,09,1, 11.8,1,1, 0.699, 10483.100, 423.499, 52859.530 25/01/12,21:25:30,12,09,1, 11.8,1,1, 0.699, 10483.111, 423.496, 52859.511 25/01/12,21:25:30,13,09,1, 11.8,1,1, 0.699, 10483.097, 423.501, 52859.533 25/01/12,21:25:30,14,09,1, 11.8,1,1, 0.699, 10483.095, 423.485, 52859.479 25/01/12,21:25:30,15,09,1, 11.8,1,1, 0.699, 10483.085, 423.500, 52859.525 25/01/12,21:25:30,16,09,1, 11.8,1,1, 0.699, 10483.100, 423.509, 52859.522 25/01/12,21:25:30,17,09,1, 11.8,1,1, 0.699, 10483.061, 423.493, 52859.551 25/01/12,21:25:30,18,09,1, 11.8,1,1, 0.699, 10483.082, 423.485, 52859.430 25/01/12,21:25:30,19,09,1, 11.8,1,1, 0.699, 10483.066, 423.480, 52859.492 25/01/12,21:25:31,00,09,1, 12.0,1,1, 0.696, 10483.059, 423.480, 52859.492 25/01/12,21:25:31,01,09,1, 12.0,1,1, 0.696, 10483.069, 423.485, 52859.450 25/01/12,21:25:31,02,09,1, 12.0,1,1, 0.696, 10483.080, 423.493, 52859.499 25/01/12,21:25:31,03,09,1, 12.0,1,1, 0.696, 10483.080, 423.491, 52859.557 25/01/12,21:25:31,04,09,1, 12.0,1,1, 0.696, 10483.070, 423.487, 52859.566 25/01/12,21:25:31,05,09,1, 12.0,1,1, 0.696, 10483.074, 423.489, 52859.510 25/01/12,21:25:31,06,09,1, 12.0,1,1, 0.696, 10483.071, 423.481, 52859.507 25/01/12,21:25:31,07,09,1, 12.0,1,1, 0.696, 10483.060, 423.464, 52859.456 25/01/12,21:25:31,08,09,1, 12.0,1,1, 0.696, 10483.075, 423.477, 52859.664 25/01/12,21:25:31,09,09,1, 12.0,1,1, 0.696, 10483.058, 423.496, 52859.576 25/01/12,21:25:31,10,09,1, 12.0,1,1, 0.696, 10483.044, 423.480, 52859.567 25/01/12,21:25:31,11,09,1, 12.0,1,1, 0.696, 10483.049, 423.474, 52859.480 25/01/12,21:25:31,12,09,1, 12.0,1,1, 0.696, 10483.059, 423.475, 52859.514 25/01/12,21:25:31,13,09,1, 12.0,1,1, 0.696, 10483.092, 423.487, 52859.513 25/01/12,21:25:31,14,09,1, 12.0,1,1, 0.696, 10483.054, 423.473, 52859.556 25/01/12,21:25:31,15,09,1, 12.0,1,1, 0.696, 10483.068, 423.469, 52859.488 25/01/12,21:25:31,16,09,1, 12.0,1,1, 0.696, 10483.050, 423.461, 52859.502 25/01/12,21:25:31,17,09,1, 12.0,1,1, 0.696, 10483.042, 423.470, 52859.559 25/01/12,21:25:31,18,09,1, 12.0,1,1, 0.696, 10483.042, 423.478, 52859.602 25/01/12,21:25:31,19,09,1, 12.0,1,1, 0.696, 10483.053, 423.436, 52859.511 25/01/12,21:25:32,00,09,1, 11.8,1,1, 0.692, 10483.050, 423.436, 52859.511 25/01/12,21:25:32,01,09,1, 11.8,1,1, 0.692, 10483.041, 423.471, 52859.563 25/01/12,21:25:32,02,09,1, 11.8,1,1, 0.692, 10483.035, 423.462, 52859.542 25/01/12,21:25:32,03,09,1, 11.8,1,1, 0.692, 10483.030, 423.479, 52859.546 25/01/12,21:25:32,04,09,1, 11.8,1,1, 0.692, 10483.020, 423.479, 52859.547 25/01/12,21:25:32,05,09,1, 11.8,1,1, 0.692, 10483.014, 423.449, 52859.522 25/01/12,21:25:32,06,09,1, 11.8,1,1, 0.692, 10483.038, 423.467, 52859.480 25/01/12,21:25:32,07,09,1, 11.8,1,1, 0.692, 10483.032, 423.476, 52859.509 25/01/12,21:25:32,08,09,1, 11.8,1,1, 0.692, 10483.028, 423.479, 52859.527 25/01/12,21:25:32,09,09,1, 11.8,1,1, 0.692, 10483.036, 423.462, 52859.595 25/01/12,21:25:32,10,09,1, 11.8,1,1, 0.692, 10483.019, 423.464, 52859.589 25/01/12,21:25:32,11,09,1, 11.8,1,1, 0.692, 10483.037, 423.463, 52859.579 25/01/12,21:25:32,12,09,1, 11.8,1,1, 0.692, 10483.019, 423.469, 52859.652 25/01/12,21:25:32,13,09,1, 11.8,1,1, 0.692, 10483.023, 423.458, 52859.578 25/01/12,21:25:32,14,09,1, 11.8,1,1, 0.692, 10483.004, 423.455, 52859.538 25/01/12,21:25:32,15,09,1, 11.8,1,1, 0.692, 10483.036, 423.474, 52859.630 25/01/12,21:25:32,16,09,1, 11.8,1,1, 0.692, 10483.023, 423.458, 52859.611 25/01/12,21:25:32,17,09,1, 11.8,1,1, 0.692, 10483.035, 423.478, 52859.586 25/01/12,21:25:32,18,09,1, 11.8,1,1, 0.692, 10483.018, 423.482, 52859.576 25/01/12,21:25:32,19,09,1, 11.8,1,1, 0.692, 10483.024, 423.446, 52859.545 25/01/12,21:25:33,00,09,1, 11.9,1,1, 0.700, 10483.017, 423.446, 52859.545 25/01/12,21:25:33,01,09,1, 11.9,1,1, 0.700, 10483.005, 423.428, 52859.538 25/01/12,21:25:33,02,09,1, 11.9,1,1, 0.700, 10482.997, 423.436, 52859.624 25/01/12,21:25:33,03,09,1, 11.9,1,1, 0.700, 10483.000, 423.455, 52859.619 25/01/12,21:25:33,04,09,1, 11.9,1,1, 0.700, 10483.002, 423.457, 52859.554 25/01/12,21:25:33,05,09,1, 11.9,1,1, 0.700, 10483.020, 423.442, 52859.542 25/01/12,21:25:33,06,09,1, 11.9,1,1, 0.700, 10483.013, 423.454, 52859.598 25/01/12,21:25:33,07,09,1, 11.9,1,1, 0.700, 10482.999, 423.454, 52859.579 25/01/12,21:25:33,08,09,1, 11.9,1,1, 0.700, 10482.974, 423.462, 52859.632 25/01/12,21:25:33,09,09,1, 11.9,1,1, 0.700, 10482.993, 423.431, 52859.591 25/01/12,21:25:33,10,09,1, 11.9,1,1, 0.700, 10483.008, 423.460, 52859.616 25/01/12,21:25:33,11,09,1, 11.9,1,1, 0.700, 10482.978, 423.434, 52859.562 25/01/12,21:25:33,12,09,1, 11.9,1,1, 0.700, 10482.977, 423.414, 52859.541 25/01/12,21:25:33,13,09,1, 11.9,1,1, 0.700, 10482.986, 423.430, 52859.564 25/01/12,21:25:33,14,09,1, 11.9,1,1, 0.700, 10483.000, 423.445, 52859.582 25/01/12,21:25:33,15,09,1, 11.9,1,1, 0.700, 10482.979, 423.434, 52859.552 25/01/12,21:25:33,16,09,1, 11.9,1,1, 0.700, 10482.973, 423.448, 52859.612 25/01/12,21:25:33,17,09,1, 11.9,1,1, 0.700, 10482.970, 423.433, 52859.583 25/01/12,21:25:33,18,09,1, 11.9,1,1, 0.700, 10482.967, 423.425, 52859.605 25/01/12,21:25:33,19,09,1, 11.9,1,1, 0.700, 10482.967, 423.408, 52859.658 25/01/12,21:25:34,00,09,1, 12.0,1,1, 0.696, 10482.959, 423.408, 52859.658 25/01/12,21:25:34,01,09,1, 12.0,1,1, 0.696, 10482.969, 423.425, 52859.645 25/01/12,21:25:34,02,09,1, 12.0,1,1, 0.696, 10482.957, 423.406, 52859.585 25/01/12,21:25:34,03,09,1, 12.0,1,1, 0.696, 10482.963, 423.400, 52859.635 25/01/12,21:25:34,04,09,1, 12.0,1,1, 0.696, 10482.981, 423.411, 52859.672 25/01/12,21:25:34,05,09,1, 12.0,1,1, 0.696, 10482.937, 423.423, 52859.626 25/01/12,21:25:34,06,09,1, 12.0,1,1, 0.696, 10482.940, 423.402, 52859.592 25/01/12,21:25:34,07,09,1, 12.0,1,1, 0.696, 10482.968, 423.410, 52859.602 25/01/12,21:25:34,08,09,1, 12.0,1,1, 0.696, 10482.955, 423.428, 52859.595 25/01/12,21:25:34,09,09,1, 12.0,1,1, 0.696, 10482.940, 423.413, 52859.582 25/01/12,21:25:34,10,09,1, 12.0,1,1, 0.696, 10482.953, 423.403, 52859.630 25/01/12,21:25:34,11,09,1, 12.0,1,1, 0.696, 10482.910, 423.422, 52859.670 25/01/12,21:25:34,12,09,1, 12.0,1,1, 0.696, 10482.950, 423.406, 52859.656 25/01/12,21:25:34,13,09,1, 12.0,1,1, 0.696, 10482.945, 423.400, 52859.652 25/01/12,21:25:34,14,09,1, 12.0,1,1, 0.696, 10482.939, 423.407, 52859.601 25/01/12,21:25:34,15,09,1, 12.0,1,1, 0.696, 10482.933, 423.420, 52859.648 25/01/12,21:25:34,16,09,1, 12.0,1,1, 0.696, 10482.933, 423.412, 52859.600 25/01/12,21:25:34,17,09,1, 12.0,1,1, 0.696, 10482.947, 423.404, 52859.638 25/01/12,21:25:34,18,09,1, 12.0,1,1, 0.696, 10482.945, 423.420, 52859.617 25/01/12,21:25:34,19,09,1, 12.0,1,1, 0.696, 10482.946, 423.409, 52859.596 25/01/12,21:25:35,00,09,1, 11.9,1,1, 0.696, 10482.942, 423.409, 52859.596 25/01/12,21:25:35,01,09,1, 11.9,1,1, 0.696, 10482.930, 423.405, 52859.623 25/01/12,21:25:35,02,09,1, 11.9,1,1, 0.696, 10482.929, 423.393, 52859.589 25/01/12,21:25:35,03,09,1, 11.9,1,1, 0.696, 10482.921, 423.379, 52859.605 25/01/12,21:25:35,04,09,1, 11.9,1,1, 0.696, 10482.937, 423.408, 52859.652 25/01/12,21:25:35,05,09,1, 11.9,1,1, 0.696, 10482.904, 423.412, 52859.693 25/01/12,21:25:35,06,09,1, 11.9,1,1, 0.696, 10482.930, 423.402, 52859.630 25/01/12,21:25:35,07,09,1, 11.9,1,1, 0.696, 10482.918, 423.428, 52859.634 25/01/12,21:25:35,08,09,1, 11.9,1,1, 0.696, 10482.902, 423.390, 52859.676 25/01/12,21:25:35,09,09,1, 11.9,1,1, 0.696, 10482.903, 423.392, 52859.697 25/01/12,21:25:35,10,09,1, 11.9,1,1, 0.696, 10482.923, 423.373, 52859.579 25/01/12,21:25:35,11,09,1, 11.9,1,1, 0.696, 10482.914, 423.388, 52859.681 25/01/12,21:25:35,12,09,1, 11.9,1,1, 0.696, 10482.908, 423.376, 52859.702 25/01/12,21:25:35,13,09,1, 11.9,1,1, 0.696, 10482.900, 423.390, 52859.634 25/01/12,21:25:35,14,09,1, 11.9,1,1, 0.696, 10482.882, 423.384, 52859.611 25/01/12,21:25:35,15,09,1, 11.9,1,1, 0.696, 10482.892, 423.379, 52859.666 25/01/12,21:25:35,16,09,1, 11.9,1,1, 0.696, 10482.904, 423.403, 52859.683 25/01/12,21:25:35,17,09,1, 11.9,1,1, 0.696, 10482.884, 423.389, 52859.700 25/01/12,21:25:35,18,09,1, 11.9,1,1, 0.696, 10482.878, 423.390, 52859.603 25/01/12,21:25:35,19,09,1, 11.9,1,1, 0.696, 10482.872, 423.390, 52859.616 25/01/12,21:25:36,00,09,1, 12.0,1,1, 0.694, 10482.867, 423.390, 52859.616 25/01/12,21:25:36,01,09,1, 12.0,1,1, 0.694, 10482.855, 423.391, 52859.655 25/01/12,21:25:36,02,09,1, 12.0,1,1, 0.694, 10482.861, 423.394, 52859.657 25/01/12,21:25:36,03,09,1, 12.0,1,1, 0.694, 10482.866, 423.377, 52859.700 25/01/12,21:25:36,04,09,1, 12.0,1,1, 0.694, 10482.870, 423.358, 52859.646 25/01/12,21:25:36,05,09,1, 12.0,1,1, 0.694, 10482.862, 423.384, 52859.659 25/01/12,21:25:36,06,09,1, 12.0,1,1, 0.694, 10482.872, 423.371, 52859.606 25/01/12,21:25:36,07,09,1, 12.0,1,1, 0.694, 10482.873, 423.379, 52859.609 25/01/12,21:25:36,08,09,1, 12.0,1,1, 0.694, 10482.855, 423.382, 52859.616 25/01/12,21:25:36,09,09,1, 12.0,1,1, 0.694, 10482.869, 423.383, 52859.687 25/01/12,21:25:36,10,09,1, 12.0,1,1, 0.694, 10482.871, 423.362, 52859.676 25/01/12,21:25:36,11,09,1, 12.0,1,1, 0.694, 10482.835, 423.365, 52859.783 25/01/12,21:25:36,12,09,1, 12.0,1,1, 0.694, 10482.839, 423.381, 52859.714 25/01/12,21:25:36,13,09,1, 12.0,1,1, 0.694, 10482.859, 423.380, 52859.687 25/01/12,21:25:36,14,09,1, 12.0,1,1, 0.694, 10482.845, 423.371, 52859.659 25/01/12,21:25:36,15,09,1, 12.0,1,1, 0.694, 10482.855, 423.367, 52859.727 25/01/12,21:25:36,16,09,1, 12.0,1,1, 0.694, 10482.845, 423.347, 52859.713 25/01/12,21:25:36,17,09,1, 12.0,1,1, 0.694, 10482.843, 423.357, 52859.729 25/01/12,21:25:36,18,09,1, 12.0,1,1, 0.694, 10482.840, 423.358, 52859.695 25/01/12,21:25:36,19,09,1, 12.0,1,1, 0.694, 10482.839, 423.349, 52859.663 25/01/12,21:25:37,00,09,1, 12.0,1,1, 0.696, 10482.833, 423.349, 52859.663 25/01/12,21:25:37,01,09,1, 12.0,1,1, 0.696, 10482.846, 423.357, 52859.684 25/01/12,21:25:37,02,09,1, 12.0,1,1, 0.696, 10482.826, 423.363, 52859.706 25/01/12,21:25:37,03,09,1, 12.0,1,1, 0.696, 10482.840, 423.351, 52859.683 25/01/12,21:25:37,04,09,1, 12.0,1,1, 0.696, 10482.805, 423.359, 52859.751 25/01/12,21:25:37,05,09,1, 12.0,1,1, 0.696, 10482.812, 423.353, 52859.718 25/01/12,21:25:37,06,09,1, 12.0,1,1, 0.696, 10482.820, 423.374, 52859.743 25/01/12,21:25:37,07,09,1, 12.0,1,1, 0.696, 10482.817, 423.367, 52859.759 25/01/12,21:25:37,08,09,1, 12.0,1,1, 0.696, 10482.844, 423.342, 52859.694 25/01/12,21:25:37,09,09,1, 12.0,1,1, 0.696, 10482.832, 423.368, 52859.767 25/01/12,21:25:37,10,09,1, 12.0,1,1, 0.696, 10482.842, 423.354, 52859.723 25/01/12,21:25:37,11,09,1, 12.0,1,1, 0.696, 10482.819, 423.353, 52859.725 25/01/12,21:25:37,12,09,1, 12.0,1,1, 0.696, 10482.810, 423.339, 52859.720 25/01/12,21:25:37,13,09,1, 12.0,1,1, 0.696, 10482.803, 423.369, 52859.747 25/01/12,21:25:37,14,09,1, 12.0,1,1, 0.696, 10482.833, 423.343, 52859.713 25/01/12,21:25:37,15,09,1, 12.0,1,1, 0.696, 10482.823, 423.358, 52859.748 25/01/12,21:25:37,16,09,1, 12.0,1,1, 0.696, 10482.812, 423.366, 52859.766 25/01/12,21:25:37,17,09,1, 12.0,1,1, 0.696, 10482.811, 423.342, 52859.814 25/01/12,21:25:37,18,09,1, 12.0,1,1, 0.696, 10482.800, 423.323, 52859.794 25/01/12,21:25:37,19,09,1, 12.0,1,1, 0.696, 10482.781, 423.324, 52859.787 25/01/12,21:25:38,00,09,1, 11.9,1,1, 0.697, 10482.775, 423.324, 52859.787 25/01/12,21:25:38,01,09,1, 11.9,1,1, 0.697, 10482.807, 423.336, 52859.734 25/01/12,21:25:38,02,09,1, 11.9,1,1, 0.697, 10482.785, 423.350, 52859.719 25/01/12,21:25:38,03,09,1, 11.9,1,1, 0.697, 10482.790, 423.334, 52859.769 25/01/12,21:25:38,04,09,1, 11.9,1,1, 0.697, 10482.789, 423.349, 52859.742 25/01/12,21:25:38,05,09,1, 11.9,1,1, 0.697, 10482.788, 423.370, 52859.782 25/01/12,21:25:38,06,09,1, 11.9,1,1, 0.697, 10482.796, 423.328, 52859.738 25/01/12,21:25:38,07,09,1, 11.9,1,1, 0.697, 10482.805, 423.343, 52859.671 25/01/12,21:25:38,08,09,1, 11.9,1,1, 0.697, 10482.813, 423.367, 52859.775 25/01/12,21:25:38,09,09,1, 11.9,1,1, 0.697, 10482.784, 423.342, 52859.687 25/01/12,21:25:38,10,09,1, 11.9,1,1, 0.697, 10482.818, 423.352, 52859.730 25/01/12,21:25:38,11,09,1, 11.9,1,1, 0.697, 10482.798, 423.323, 52859.812 25/01/12,21:25:38,12,09,1, 11.9,1,1, 0.697, 10482.783, 423.341, 52859.821 25/01/12,21:25:38,13,09,1, 11.9,1,1, 0.697, 10482.797, 423.336, 52859.820 25/01/12,21:25:38,14,09,1, 11.9,1,1, 0.697, 10482.747, 423.355, 52859.791 25/01/12,21:25:38,15,09,1, 11.9,1,1, 0.697, 10482.802, 423.360, 52859.819 25/01/12,21:25:38,16,09,1, 11.9,1,1, 0.697, 10482.762, 423.331, 52859.757 25/01/12,21:25:38,17,09,1, 11.9,1,1, 0.697, 10482.766, 423.342, 52859.748 25/01/12,21:25:38,18,09,1, 11.9,1,1, 0.697, 10482.759, 423.347, 52859.758 25/01/12,21:25:38,19,09,1, 11.9,1,1, 0.697, 10482.755, 423.344, 52859.776 25/01/12,21:25:39,00,09,1, 11.9,1,1, 0.698, 10482.750, 423.344, 52859.776 25/01/12,21:25:39,01,09,1, 11.9,1,1, 0.698, 10482.756, 423.363, 52859.782 25/01/12,21:25:39,02,09,1, 11.9,1,1, 0.698, 10482.754, 423.336, 52859.738 25/01/12,21:25:39,03,09,1, 11.9,1,1, 0.698, 10482.739, 423.347, 52859.802 25/01/12,21:25:39,04,09,1, 11.9,1,1, 0.698, 10482.764, 423.370, 52859.758 25/01/12,21:25:39,05,09,1, 11.9,1,1, 0.698, 10482.751, 423.340, 52859.807 25/01/12,21:25:39,06,09,1, 11.9,1,1, 0.698, 10482.731, 423.364, 52859.840 25/01/12,21:25:39,07,09,1, 11.9,1,1, 0.698, 10482.744, 423.343, 52859.822 25/01/12,21:25:39,08,09,1, 11.9,1,1, 0.698, 10482.716, 423.338, 52859.779 25/01/12,21:25:39,09,09,1, 11.9,1,1, 0.698, 10482.715, 423.315, 52859.717 25/01/12,21:25:39,10,09,1, 11.9,1,1, 0.698, 10482.741, 423.323, 52859.754 25/01/12,21:25:39,11,09,1, 11.9,1,1, 0.698, 10482.737, 423.318, 52859.806 25/01/12,21:25:39,12,09,1, 11.9,1,1, 0.698, 10482.730, 423.331, 52859.820 25/01/12,21:25:39,13,09,1, 11.9,1,1, 0.698, 10482.730, 423.324, 52859.822 25/01/12,21:25:39,14,09,1, 11.9,1,1, 0.698, 10482.730, 423.322, 52859.828 25/01/12,21:25:39,15,09,1, 11.9,1,1, 0.698, 10482.736, 423.338, 52859.821 25/01/12,21:25:39,16,09,1, 11.9,1,1, 0.698, 10482.743, 423.326, 52859.785 25/01/12,21:25:39,17,09,1, 11.9,1,1, 0.698, 10482.760, 423.318, 52859.852 25/01/12,21:25:39,18,09,1, 11.9,1,1, 0.698, 10482.750, 423.327, 52859.883 25/01/12,21:25:39,19,09,1, 11.9,1,1, 0.698, 10482.714, 423.326, 52859.876 25/01/12,21:25:40,00,09,1, 12.0,1,1, 0.694, 10482.708, 423.326, 52859.876 25/01/12,21:25:40,01,09,1, 12.0,1,1, 0.694, 10482.713, 423.320, 52859.844 25/01/12,21:25:40,02,09,1, 12.0,1,1, 0.694, 10482.737, 423.343, 52859.766 25/01/12,21:25:40,03,09,1, 12.0,1,1, 0.694, 10482.715, 423.332, 52859.848 25/01/12,21:25:40,04,09,1, 12.0,1,1, 0.694, 10482.721, 423.310, 52859.784 25/01/12,21:25:40,05,09,1, 12.0,1,1, 0.694, 10482.733, 423.298, 52859.765 25/01/12,21:25:40,06,09,1, 12.0,1,1, 0.694, 10482.709, 423.330, 52859.906 25/01/12,21:25:40,07,09,1, 12.0,1,1, 0.694, 10482.696, 423.290, 52859.886 25/01/12,21:25:40,08,09,1, 12.0,1,1, 0.694, 10482.707, 423.305, 52859.822 25/01/12,21:25:40,09,09,1, 12.0,1,1, 0.694, 10482.701, 423.303, 52859.739 25/01/12,21:25:40,10,09,1, 12.0,1,1, 0.694, 10482.718, 423.292, 52859.816 25/01/12,21:25:40,11,09,1, 12.0,1,1, 0.694, 10482.703, 423.290, 52859.913 25/01/12,21:25:40,12,09,1, 12.0,1,1, 0.694, 10482.706, 423.301, 52859.832 25/01/12,21:25:40,13,09,1, 12.0,1,1, 0.694, 10482.702, 423.294, 52859.901 25/01/12,21:25:40,14,09,1, 12.0,1,1, 0.694, 10482.690, 423.276, 52859.872 25/01/12,21:25:40,15,09,1, 12.0,1,1, 0.694, 10482.698, 423.319, 52859.862 25/01/12,21:25:40,16,09,1, 12.0,1,1, 0.694, 10482.672, 423.283, 52859.874 25/01/12,21:25:40,17,09,1, 12.0,1,1, 0.694, 10482.689, 423.301, 52859.836 25/01/12,21:25:40,18,09,1, 12.0,1,1, 0.694, 10482.697, 423.307, 52859.830 25/01/12,21:25:40,19,09,1, 12.0,1,1, 0.694, 10482.685, 423.307, 52859.854 25/01/12,21:25:41,00,09,1, 11.9,1,1, 0.697, 10482.683, 423.307, 52859.854 25/01/12,21:25:41,01,09,1, 11.9,1,1, 0.697, 10482.695, 423.278, 52859.863 25/01/12,21:25:41,02,09,1, 11.9,1,1, 0.697, 10482.653, 423.327, 52859.886 25/01/12,21:25:41,03,09,1, 11.9,1,1, 0.697, 10482.674, 423.299, 52859.816 25/01/12,21:25:41,04,09,1, 11.9,1,1, 0.697, 10482.658, 423.283, 52859.868 25/01/12,21:25:41,05,09,1, 11.9,1,1, 0.697, 10482.662, 423.298, 52859.908 25/01/12,21:25:41,06,09,1, 11.9,1,1, 0.697, 10482.655, 423.303, 52859.924 25/01/12,21:25:41,07,09,1, 11.9,1,1, 0.697, 10482.655, 423.323, 52859.868 25/01/12,21:25:41,08,09,1, 11.9,1,1, 0.697, 10482.656, 423.302, 52859.838 25/01/12,21:25:41,09,09,1, 11.9,1,1, 0.697, 10482.669, 423.304, 52859.833 25/01/12,21:25:41,10,09,1, 11.9,1,1, 0.697, 10482.667, 423.289, 52859.859 25/01/12,21:25:41,11,09,1, 11.9,1,1, 0.697, 10482.672, 423.295, 52859.885 25/01/12,21:25:41,12,09,1, 11.9,1,1, 0.697, 10482.642, 423.299, 52859.852 25/01/12,21:25:41,13,09,1, 11.9,1,1, 0.697, 10482.640, 423.301, 52859.826 25/01/12,21:25:41,14,09,1, 11.9,1,1, 0.697, 10482.650, 423.306, 52859.969 25/01/12,21:25:41,15,09,1, 11.9,1,1, 0.697, 10482.648, 423.306, 52859.886 25/01/12,21:25:41,16,09,1, 11.9,1,1, 0.697, 10482.647, 423.310, 52859.891 25/01/12,21:25:41,17,09,1, 11.9,1,1, 0.697, 10482.665, 423.303, 52859.916 25/01/12,21:25:41,18,09,1, 11.9,1,1, 0.697, 10482.654, 423.301, 52859.976 25/01/12,21:25:41,19,09,1, 11.9,1,1, 0.697, 10482.685, 423.305, 52859.951 25/01/12,21:25:42,00,09,1, 11.9,1,1, 0.695, 10482.683, 423.305, 52859.951 25/01/12,21:25:42,01,09,1, 11.9,1,1, 0.695, 10482.671, 423.278, 52859.859 25/01/12,21:25:42,02,09,1, 11.9,1,1, 0.695, 10482.642, 423.293, 52859.920 25/01/12,21:25:42,03,09,1, 11.9,1,1, 0.695, 10482.641, 423.289, 52859.925 25/01/12,21:25:42,04,09,1, 11.9,1,1, 0.695, 10482.634, 423.297, 52859.922 25/01/12,21:25:42,05,09,1, 11.9,1,1, 0.695, 10482.647, 423.298, 52859.902 25/01/12,21:25:42,06,09,1, 11.9,1,1, 0.695, 10482.643, 423.296, 52859.887 25/01/12,21:25:42,07,09,1, 11.9,1,1, 0.695, 10482.624, 423.279, 52859.859 25/01/12,21:25:42,08,09,1, 11.9,1,1, 0.695, 10482.624, 423.279, 52859.925 25/01/12,21:25:42,09,09,1, 11.9,1,1, 0.695, 10482.627, 423.286, 52859.912 25/01/12,21:25:42,10,09,1, 11.9,1,1, 0.695, 10482.634, 423.286, 52859.924 25/01/12,21:25:42,11,09,1, 11.9,1,1, 0.695, 10482.615, 423.302, 52859.953 25/01/12,21:25:42,12,09,1, 11.9,1,1, 0.695, 10482.634, 423.282, 52859.958 25/01/12,21:25:42,13,09,1, 11.9,1,1, 0.695, 10482.628, 423.280, 52859.912 25/01/12,21:25:42,14,09,1, 11.9,1,1, 0.695, 10482.596, 423.292, 52860.021 25/01/12,21:25:42,15,09,1, 11.9,1,1, 0.695, 10482.634, 423.273, 52859.951 25/01/12,21:25:42,16,09,1, 11.9,1,1, 0.695, 10482.600, 423.277, 52859.927 25/01/12,21:25:42,17,09,1, 11.9,1,1, 0.695, 10482.612, 423.268, 52859.887 25/01/12,21:25:42,18,09,1, 11.9,1,1, 0.695, 10482.633, 423.271, 52859.898 25/01/12,21:25:42,19,09,1, 11.9,1,1, 0.695, 10482.601, 423.292, 52859.923 25/01/12,21:25:43,00,09,1, 11.9,1,1, 0.695, 10482.600, 423.292, 52859.923 25/01/12,21:25:43,01,09,1, 11.9,1,1, 0.695, 10482.610, 423.285, 52859.955 25/01/12,21:25:43,02,09,1, 11.9,1,1, 0.695, 10482.622, 423.281, 52859.876 25/01/12,21:25:43,03,09,1, 11.9,1,1, 0.695, 10482.584, 423.290, 52859.977 25/01/12,21:25:43,04,09,1, 11.9,1,1, 0.695, 10482.632, 423.290, 52859.861 25/01/12,21:25:43,05,09,1, 11.9,1,1, 0.695, 10482.609, 423.269, 52859.950 25/01/12,21:25:43,06,09,1, 11.9,1,1, 0.695, 10482.601, 423.281, 52859.984 25/01/12,21:25:43,07,09,1, 11.9,1,1, 0.695, 10482.587, 423.282, 52859.962 25/01/12,21:25:43,08,09,1, 11.9,1,1, 0.695, 10482.612, 423.270, 52859.924 25/01/12,21:25:43,09,09,1, 11.9,1,1, 0.695, 10482.608, 423.280, 52859.844 25/01/12,21:25:43,10,09,1, 11.9,1,1, 0.695, 10482.605, 423.282, 52859.934 25/01/12,21:25:43,11,09,1, 11.9,1,1, 0.695, 10482.606, 423.270, 52859.972 25/01/12,21:25:43,12,09,1, 11.9,1,1, 0.695, 10482.605, 423.264, 52859.976 25/01/12,21:25:43,13,09,1, 11.9,1,1, 0.695, 10482.600, 423.291, 52859.946 25/01/12,21:25:43,14,09,1, 11.9,1,1, 0.695, 10482.569, 423.262, 52859.997 25/01/12,21:25:43,15,09,1, 11.9,1,1, 0.695, 10482.576, 423.246, 52859.898 25/01/12,21:25:43,16,09,1, 11.9,1,1, 0.695, 10482.591, 423.271, 52859.814 25/01/12,21:25:43,17,09,1, 11.9,1,1, 0.695, 10482.582, 423.258, 52859.970 25/01/12,21:25:43,18,09,1, 11.9,1,1, 0.695, 10482.588, 423.273, 52860.035 25/01/12,21:25:43,19,09,1, 11.9,1,1, 0.695, 10482.577, 423.269, 52859.992 25/01/12,21:25:44,00,09,1, 11.9,1,1, 0.694, 10482.575, 423.269, 52859.992 25/01/12,21:25:44,01,09,1, 11.9,1,1, 0.694, 10482.555, 423.273, 52860.097 25/01/12,21:25:44,02,09,1, 11.9,1,1, 0.694, 10482.591, 423.268, 52860.072 25/01/12,21:25:44,03,09,1, 11.9,1,1, 0.694, 10482.575, 423.237, 52859.953 25/01/12,21:25:44,04,09,1, 11.9,1,1, 0.694, 10482.579, 423.250, 52859.946 25/01/12,21:25:44,05,09,1, 11.9,1,1, 0.694, 10482.558, 423.239, 52859.943 25/01/12,21:25:44,06,09,1, 11.9,1,1, 0.694, 10482.555, 423.265, 52859.941 25/01/12,21:25:44,07,09,1, 11.9,1,1, 0.694, 10482.555, 423.252, 52859.949 25/01/12,21:25:44,08,09,1, 11.9,1,1, 0.694, 10482.567, 423.232, 52860.013 25/01/12,21:25:44,09,09,1, 11.9,1,1, 0.694, 10482.554, 423.257, 52860.001 25/01/12,21:25:44,10,09,1, 11.9,1,1, 0.694, 10482.564, 423.263, 52859.974 25/01/12,21:25:44,11,09,1, 11.9,1,1, 0.694, 10482.547, 423.285, 52859.983 25/01/12,21:25:44,12,09,1, 11.9,1,1, 0.694, 10482.545, 423.281, 52860.004 25/01/12,21:25:44,13,09,1, 11.9,1,1, 0.694, 10482.580, 423.263, 52859.815 25/01/12,21:25:44,14,09,1, 11.9,1,1, 0.694, 10482.554, 423.244, 52859.982 25/01/12,21:25:44,15,09,1, 11.9,1,1, 0.694, 10482.548, 423.271, 52859.985 25/01/12,21:25:44,16,09,1, 11.9,1,1, 0.694, 10482.548, 423.269, 52859.952 25/01/12,21:25:44,17,09,1, 11.9,1,1, 0.694, 10482.555, 423.267, 52859.927 25/01/12,21:25:44,18,09,1, 11.9,1,1, 0.694, 10482.543, 423.269, 52859.934 25/01/12,21:25:44,19,09,1, 11.9,1,1, 0.694, 10482.557, 423.266, 52859.976 25/01/12,21:25:45,00,09,1, 11.9,1,1, 0.696, 10482.550, 423.266, 52859.976 25/01/12,21:25:45,01,09,1, 11.9,1,1, 0.696, 10482.544, 423.251, 52860.000 25/01/12,21:25:45,02,09,1, 11.9,1,1, 0.696, 10482.534, 423.256, 52860.025 25/01/12,21:25:45,03,09,1, 11.9,1,1, 0.696, 10482.519, 423.260, 52859.993 25/01/12,21:25:45,04,09,1, 11.9,1,1, 0.696, 10482.535, 423.289, 52859.964 25/01/12,21:25:45,05,09,1, 11.9,1,1, 0.696, 10482.541, 423.243, 52859.984 25/01/12,21:25:45,06,09,1, 11.9,1,1, 0.696, 10482.525, 423.266, 52860.034 25/01/12,21:25:45,07,09,1, 11.9,1,1, 0.696, 10482.523, 423.263, 52860.013 25/01/12,21:25:45,08,09,1, 11.9,1,1, 0.696, 10482.513, 423.257, 52859.993 25/01/12,21:25:45,09,09,1, 11.9,1,1, 0.696, 10482.545, 423.251, 52860.009 25/01/12,21:25:45,10,09,1, 11.9,1,1, 0.696, 10482.532, 423.254, 52859.997 25/01/12,21:25:45,11,09,1, 11.9,1,1, 0.696, 10482.501, 423.286, 52860.090 25/01/12,21:25:45,12,09,1, 11.9,1,1, 0.696, 10482.539, 423.251, 52859.977 25/01/12,21:25:45,13,09,1, 11.9,1,1, 0.696, 10482.539, 423.249, 52860.003 25/01/12,21:25:45,14,09,1, 11.9,1,1, 0.696, 10482.530, 423.263, 52860.014 25/01/12,21:25:45,15,09,1, 11.9,1,1, 0.696, 10482.524, 423.261, 52860.072 25/01/12,21:25:45,16,09,1, 11.9,1,1, 0.696, 10482.525, 423.273, 52860.071 25/01/12,21:25:45,17,09,1, 11.9,1,1, 0.696, 10482.516, 423.273, 52860.045 25/01/12,21:25:45,18,09,1, 11.9,1,1, 0.696, 10482.496, 423.271, 52860.034 25/01/12,21:25:45,19,09,1, 11.9,1,1, 0.696, 10482.501, 423.258, 52860.007 25/01/12,21:25:46,00,09,1, 11.9,1,1, 0.697, 10482.500, 423.258, 52860.007 25/01/12,21:25:46,01,09,1, 11.9,1,1, 0.697, 10482.498, 423.281, 52860.061 25/01/12,21:25:46,02,09,1, 11.9,1,1, 0.697, 10482.498, 423.282, 52860.051 25/01/12,21:25:46,03,09,1, 11.9,1,1, 0.697, 10482.483, 423.262, 52860.040 25/01/12,21:25:46,04,09,1, 11.9,1,1, 0.697, 10482.485, 423.259, 52859.955 25/01/12,21:25:46,05,09,1, 11.9,1,1, 0.697, 10482.509, 423.261, 52860.019 25/01/12,21:25:46,06,09,1, 11.9,1,1, 0.697, 10482.508, 423.270, 52859.974 25/01/12,21:25:46,07,09,1, 11.9,1,1, 0.697, 10482.490, 423.254, 52860.007 25/01/12,21:25:46,08,09,1, 11.9,1,1, 0.697, 10482.516, 423.255, 52860.119 25/01/12,21:25:46,09,09,1, 11.9,1,1, 0.697, 10482.484, 423.273, 52860.127 25/01/12,21:25:46,10,09,1, 11.9,1,1, 0.697, 10482.486, 423.227, 52860.007 25/01/12,21:25:46,11,09,1, 11.9,1,1, 0.697, 10482.496, 423.242, 52860.017 25/01/12,21:25:46,12,09,1, 11.9,1,1, 0.697, 10482.477, 423.269, 52860.071 25/01/12,21:25:46,13,09,1, 11.9,1,1, 0.697, 10482.469, 423.270, 52860.112 25/01/12,21:25:46,14,09,1, 11.9,1,1, 0.697, 10482.488, 423.252, 52860.083 25/01/12,21:25:46,15,09,1, 11.9,1,1, 0.697, 10482.480, 423.253, 52860.069 25/01/12,21:25:46,16,09,1, 11.9,1,1, 0.697, 10482.497, 423.256, 52860.074 25/01/12,21:25:46,17,09,1, 11.9,1,1, 0.697, 10482.484, 423.252, 52860.008 25/01/12,21:25:46,18,09,1, 11.9,1,1, 0.697, 10482.472, 423.280, 52860.107 25/01/12,21:25:46,19,09,1, 11.9,1,1, 0.697, 10482.468, 423.243, 52860.029 25/01/12,21:25:47,00,09,1, 12.0,1,1, 0.694, 10482.466, 423.243, 52860.029 25/01/12,21:25:47,01,09,1, 12.0,1,1, 0.694, 10482.483, 423.248, 52860.089 25/01/12,21:25:47,02,09,1, 12.0,1,1, 0.694, 10482.495, 423.253, 52860.178 25/01/12,21:25:47,03,09,1, 12.0,1,1, 0.694, 10482.454, 423.242, 52860.134 25/01/12,21:25:47,04,09,1, 12.0,1,1, 0.694, 10482.466, 423.267, 52860.158 25/01/12,21:25:47,05,09,1, 12.0,1,1, 0.694, 10482.451, 423.269, 52860.018 25/01/12,21:25:47,06,09,1, 12.0,1,1, 0.694, 10482.477, 423.240, 52860.153 25/01/12,21:25:47,07,09,1, 12.0,1,1, 0.694, 10482.468, 423.252, 52860.029 25/01/12,21:25:47,08,09,1, 12.0,1,1, 0.694, 10482.450, 423.257, 52860.074 25/01/12,21:25:47,09,09,1, 12.0,1,1, 0.694, 10482.434, 423.257, 52860.122 25/01/12,21:25:47,10,09,1, 12.0,1,1, 0.694, 10482.457, 423.262, 52860.154 25/01/12,21:25:47,11,09,1, 12.0,1,1, 0.694, 10482.487, 423.262, 52860.084 25/01/12,21:25:47,12,09,1, 12.0,1,1, 0.694, 10482.439, 423.251, 52860.031 25/01/12,21:25:47,13,09,1, 12.0,1,1, 0.694, 10482.449, 423.240, 52860.037 25/01/12,21:25:47,14,09,1, 12.0,1,1, 0.694, 10482.462, 423.264, 52860.060 25/01/12,21:25:47,15,09,1, 12.0,1,1, 0.694, 10482.465, 423.248, 52860.129 25/01/12,21:25:47,16,09,1, 12.0,1,1, 0.694, 10482.438, 423.254, 52860.187 25/01/12,21:25:47,17,09,1, 12.0,1,1, 0.694, 10482.441, 423.259, 52860.146 25/01/12,21:25:47,18,09,1, 12.0,1,1, 0.694, 10482.424, 423.239, 52860.144 25/01/12,21:25:47,19,09,1, 12.0,1,1, 0.694, 10482.445, 423.256, 52860.103 25/01/12,21:25:48,00,09,1, 11.9,1,1, 0.694, 10482.441, 423.256, 52860.103 25/01/12,21:25:48,01,09,1, 11.9,1,1, 0.694, 10482.453, 423.240, 52860.131 25/01/12,21:25:48,02,09,1, 11.9,1,1, 0.694, 10482.444, 423.259, 52860.152 25/01/12,21:25:48,03,09,1, 11.9,1,1, 0.694, 10482.447, 423.231, 52860.112 25/01/12,21:25:48,04,09,1, 11.9,1,1, 0.694, 10482.451, 423.241, 52860.110 25/01/12,21:25:48,05,09,1, 11.9,1,1, 0.694, 10482.421, 423.227, 52860.082 25/01/12,21:25:48,06,09,1, 11.9,1,1, 0.694, 10482.439, 423.234, 52860.080 25/01/12,21:25:48,07,09,1, 11.9,1,1, 0.694, 10482.439, 423.229, 52860.138 25/01/12,21:25:48,08,09,1, 11.9,1,1, 0.694, 10482.452, 423.239, 52860.165 25/01/12,21:25:48,09,09,1, 11.9,1,1, 0.694, 10482.465, 423.232, 52860.153 25/01/12,21:25:48,10,09,1, 11.9,1,1, 0.694, 10482.415, 423.247, 52860.124 25/01/12,21:25:48,11,09,1, 11.9,1,1, 0.694, 10482.410, 423.223, 52860.116 25/01/12,21:25:48,12,09,1, 11.9,1,1, 0.694, 10482.423, 423.233, 52860.129 25/01/12,21:25:48,13,09,1, 11.9,1,1, 0.694, 10482.412, 423.239, 52860.131 25/01/12,21:25:48,14,09,1, 11.9,1,1, 0.694, 10482.398, 423.240, 52860.178 25/01/12,21:25:48,15,09,1, 11.9,1,1, 0.694, 10482.421, 423.230, 52860.157 25/01/12,21:25:48,16,09,1, 11.9,1,1, 0.694, 10482.424, 423.237, 52860.130 25/01/12,21:25:48,17,09,1, 11.9,1,1, 0.694, 10482.424, 423.252, 52860.119 25/01/12,21:25:48,18,09,1, 11.9,1,1, 0.694, 10482.429, 423.239, 52860.117 25/01/12,21:25:48,19,09,1, 11.9,1,1, 0.694, 10482.420, 423.233, 52860.113 25/01/12,21:25:49,00,09,1, 11.9,1,1, 0.696, 10482.416, 423.233, 52860.113 25/01/12,21:25:49,01,09,1, 11.9,1,1, 0.696, 10482.407, 423.234, 52860.149 25/01/12,21:25:49,02,09,1, 11.9,1,1, 0.696, 10482.422, 423.241, 52860.169 25/01/12,21:25:49,03,09,1, 11.9,1,1, 0.696, 10482.401, 423.231, 52860.174 25/01/12,21:25:49,04,09,1, 11.9,1,1, 0.696, 10482.424, 423.242, 52860.216 25/01/12,21:25:49,05,09,1, 11.9,1,1, 0.696, 10482.403, 423.233, 52860.157 25/01/12,21:25:49,06,09,1, 11.9,1,1, 0.696, 10482.419, 423.204, 52860.141 25/01/12,21:25:49,07,09,1, 11.9,1,1, 0.696, 10482.417, 423.221, 52860.119 25/01/12,21:25:49,08,09,1, 11.9,1,1, 0.696, 10482.414, 423.213, 52860.121 25/01/12,21:25:49,09,09,1, 11.9,1,1, 0.696, 10482.395, 423.220, 52860.114 25/01/12,21:25:49,10,09,1, 11.9,1,1, 0.696, 10482.410, 423.231, 52860.155 25/01/12,21:25:49,11,09,1, 11.9,1,1, 0.696, 10482.408, 423.207, 52860.151 25/01/12,21:25:49,12,09,1, 11.9,1,1, 0.696, 10482.346, 423.198, 52860.078 25/01/12,21:25:49,13,09,1, 11.9,1,1, 0.696, 10482.448, 423.226, 52860.139 25/01/12,21:25:49,14,09,1, 11.9,1,1, 0.696, 10482.398, 423.214, 52860.143 25/01/12,21:25:49,15,09,1, 11.9,1,1, 0.696, 10482.411, 423.224, 52860.159 25/01/12,21:25:49,16,09,1, 11.9,1,1, 0.696, 10482.419, 423.221, 52860.206 25/01/12,21:25:49,17,09,1, 11.9,1,1, 0.696, 10482.395, 423.217, 52860.198 25/01/12,21:25:49,18,09,1, 11.9,1,1, 0.696, 10482.384, 423.250, 52860.192 25/01/12,21:25:49,19,09,1, 11.9,1,1, 0.696, 10482.375, 423.223, 52860.154 25/01/12,21:25:50,00,08,1, 11.9,1,1, 0.697, 10482.374, 423.223, 52860.154 25/01/12,21:25:50,01,08,1, 11.9,1,1, 0.697, 10482.371, 423.204, 52860.178 25/01/12,21:25:50,02,08,1, 11.9,1,1, 0.697, 10482.394, 423.235, 52860.163 25/01/12,21:25:50,03,08,1, 11.9,1,1, 0.697, 10482.371, 423.231, 52860.196 25/01/12,21:25:50,04,08,1, 11.9,1,1, 0.697, 10482.387, 423.193, 52860.171 25/01/12,21:25:50,05,08,1, 11.9,1,1, 0.697, 10482.380, 423.209, 52860.170 25/01/12,21:25:50,06,08,1, 11.9,1,1, 0.697, 10482.385, 423.209, 52860.143 25/01/12,21:25:50,07,08,1, 11.9,1,1, 0.697, 10482.379, 423.196, 52860.203 25/01/12,21:25:50,08,08,1, 11.9,1,1, 0.697, 10482.391, 423.208, 52860.220 25/01/12,21:25:50,09,08,1, 11.9,1,1, 0.697, 10482.354, 423.219, 52860.262 25/01/12,21:25:50,10,08,1, 11.9,1,1, 0.697, 10482.360, 423.205, 52860.245 25/01/12,21:25:50,11,08,1, 11.9,1,1, 0.697, 10482.362, 423.218, 52860.224 25/01/12,21:25:50,12,08,1, 11.9,1,1, 0.697, 10482.363, 423.190, 52860.224 25/01/12,21:25:50,13,08,1, 11.9,1,1, 0.697, 10482.367, 423.220, 52860.208 25/01/12,21:25:50,14,08,1, 11.9,1,1, 0.697, 10482.370, 423.227, 52860.217 25/01/12,21:25:50,15,08,1, 11.9,1,1, 0.697, 10482.373, 423.199, 52860.182 25/01/12,21:25:50,16,08,1, 11.9,1,1, 0.697, 10482.371, 423.220, 52860.202 25/01/12,21:25:50,17,08,1, 11.9,1,1, 0.697, 10482.365, 423.207, 52860.193 25/01/12,21:25:50,18,08,1, 11.9,1,1, 0.697, 10482.355, 423.196, 52860.195 25/01/12,21:25:50,19,08,1, 11.9,1,1, 0.697, 10482.358, 423.201, 52859.959 25/01/12,21:25:51,00,08,1, 11.9,1,1, 0.696, 10482.349, 423.201, 52859.959 25/01/12,21:25:51,01,08,1, 11.9,1,1, 0.696, 10482.373, 423.237, 52860.233 25/01/12,21:25:51,02,08,1, 11.9,1,1, 0.696, 10482.369, 423.224, 52860.251 25/01/12,21:25:51,03,08,1, 11.9,1,1, 0.696, 10482.360, 423.220, 52860.244 25/01/12,21:25:51,04,08,1, 11.9,1,1, 0.696, 10482.347, 423.223, 52860.253 25/01/12,21:25:51,05,08,1, 11.9,1,1, 0.696, 10482.342, 423.222, 52860.221 25/01/12,21:25:51,06,08,1, 11.9,1,1, 0.696, 10482.366, 423.221, 52860.231 25/01/12,21:25:51,07,08,1, 11.9,1,1, 0.696, 10482.338, 423.218, 52860.166 25/01/12,21:25:51,08,08,1, 11.9,1,1, 0.696, 10482.344, 423.217, 52860.203 25/01/12,21:25:51,09,08,1, 11.9,1,1, 0.696, 10482.332, 423.219, 52860.240 25/01/12,21:25:51,10,08,1, 11.9,1,1, 0.696, 10482.352, 423.230, 52860.235 25/01/12,21:25:51,11,08,1, 11.9,1,1, 0.696, 10482.340, 423.213, 52860.214 25/01/12,21:25:51,12,08,1, 11.9,1,1, 0.696, 10482.332, 423.231, 52860.190 25/01/12,21:25:51,13,08,1, 11.9,1,1, 0.696, 10482.346, 423.207, 52860.220 25/01/12,21:25:51,14,08,1, 11.9,1,1, 0.696, 10482.329, 423.208, 52860.213 25/01/12,21:25:51,15,08,1, 11.9,1,1, 0.696, 10482.339, 423.206, 52860.254 25/01/12,21:25:51,16,08,1, 11.9,1,1, 0.696, 10482.340, 423.224, 52860.299 25/01/12,21:25:51,17,08,1, 11.9,1,1, 0.696, 10482.328, 423.192, 52860.279 25/01/12,21:25:51,18,08,1, 11.9,1,1, 0.696, 10482.349, 423.219, 52860.278 25/01/12,21:25:51,19,08,1, 11.9,1,1, 0.696, 10482.326, 423.240, 52860.228 25/01/12,21:25:52,00,08,1, 11.9,1,1, 0.695, 10482.324, 423.240, 52860.228 25/01/12,21:25:52,01,08,1, 11.9,1,1, 0.695, 10482.349, 423.198, 52860.200 25/01/12,21:25:52,02,08,1, 11.9,1,1, 0.695, 10482.347, 423.221, 52860.241 25/01/12,21:25:52,03,08,1, 11.9,1,1, 0.695, 10482.330, 423.202, 52860.214 25/01/12,21:25:52,04,08,1, 11.9,1,1, 0.695, 10482.338, 423.198, 52860.230 25/01/12,21:25:52,05,08,1, 11.9,1,1, 0.695, 10482.333, 423.219, 52860.238 25/01/12,21:25:52,06,08,1, 11.9,1,1, 0.695, 10482.334, 423.219, 52860.210 25/01/12,21:25:52,07,08,1, 11.9,1,1, 0.695, 10482.340, 423.210, 52860.250 25/01/12,21:25:52,08,08,1, 11.9,1,1, 0.695, 10482.340, 423.197, 52860.223 25/01/12,21:25:52,09,08,1, 11.9,1,1, 0.695, 10482.335, 423.216, 52860.264 25/01/12,21:25:52,10,08,1, 11.9,1,1, 0.695, 10482.309, 423.221, 52860.293 25/01/12,21:25:52,11,08,1, 11.9,1,1, 0.695, 10482.328, 423.212, 52860.290 25/01/12,21:25:52,12,08,1, 11.9,1,1, 0.695, 10482.316, 423.207, 52860.298 25/01/12,21:25:52,13,08,1, 11.9,1,1, 0.695, 10482.297, 423.222, 52860.270 25/01/12,21:25:52,14,08,1, 11.9,1,1, 0.695, 10482.343, 423.191, 52860.277 25/01/12,21:25:52,15,08,1, 11.9,1,1, 0.695, 10482.312, 423.196, 52860.262 25/01/12,21:25:52,16,08,1, 11.9,1,1, 0.695, 10482.311, 423.200, 52860.246 25/01/12,21:25:52,17,08,1, 11.9,1,1, 0.695, 10482.314, 423.214, 52860.268 25/01/12,21:25:52,18,08,1, 11.9,1,1, 0.695, 10482.313, 423.203, 52860.278 25/01/12,21:25:52,19,08,1, 11.9,1,1, 0.695, 10482.301, 423.212, 52860.277 25/01/12,21:25:53,00,08,1, 11.9,1,1, 0.695, 10482.299, 423.212, 52860.277 25/01/12,21:25:53,01,08,1, 11.9,1,1, 0.695, 10482.293, 423.205, 52860.242 25/01/12,21:25:53,02,08,1, 11.9,1,1, 0.695, 10482.305, 423.216, 52860.289 25/01/12,21:25:53,03,08,1, 11.9,1,1, 0.695, 10482.310, 423.206, 52860.297 25/01/12,21:25:53,04,08,1, 11.9,1,1, 0.695, 10482.281, 423.219, 52860.543 25/01/12,21:25:53,05,08,1, 11.9,1,1, 0.695, 10482.280, 423.210, 52860.398 25/01/12,21:25:53,06,08,1, 11.9,1,1, 0.695, 10482.302, 423.191, 52860.372 25/01/12,21:25:53,07,08,1, 11.9,1,1, 0.695, 10482.295, 423.193, 52860.276 25/01/12,21:25:53,08,08,1, 11.9,1,1, 0.695, 10482.313, 423.189, 52860.258 25/01/12,21:25:53,09,08,1, 11.9,1,1, 0.695, 10482.310, 423.147, 52860.271 25/01/12,21:25:53,10,08,1, 11.9,1,1, 0.695, 10482.315, 423.180, 52860.288 25/01/12,21:25:53,11,08,1, 11.9,1,1, 0.695, 10482.319, 423.170, 52860.313 25/01/12,21:25:53,12,08,1, 11.9,1,1, 0.695, 10482.279, 423.178, 52860.299 25/01/12,21:25:53,13,08,1, 11.9,1,1, 0.695, 10482.334, 423.163, 52860.272 25/01/12,21:25:53,14,08,1, 11.9,1,1, 0.695, 10482.314, 423.174, 52860.306 25/01/12,21:25:53,15,08,1, 11.9,1,1, 0.695, 10482.291, 423.189, 52860.311 25/01/12,21:25:53,16,08,1, 11.9,1,1, 0.695, 10482.295, 423.191, 52860.317 25/01/12,21:25:53,17,08,1, 11.9,1,1, 0.695, 10482.286, 423.187, 52860.369 25/01/12,21:25:53,18,08,1, 11.9,1,1, 0.695, 10482.299, 423.186, 52860.338 25/01/12,21:25:53,19,08,1, 11.9,1,1, 0.695, 10482.290, 423.177, 52860.309 25/01/12,21:25:54,00,08,1, 11.9,1,1, 0.695, 10482.283, 423.177, 52860.309 25/01/12,21:25:54,01,08,1, 11.9,1,1, 0.695, 10482.282, 423.173, 52860.321 25/01/12,21:25:54,02,08,1, 11.9,1,1, 0.695, 10482.301, 423.195, 52860.286 25/01/12,21:25:54,03,08,1, 11.9,1,1, 0.695, 10482.288, 423.185, 52860.280 25/01/12,21:25:54,04,08,1, 11.9,1,1, 0.695, 10482.299, 423.175, 52860.277 25/01/12,21:25:54,05,08,1, 11.9,1,1, 0.695, 10482.283, 423.176, 52860.298 25/01/12,21:25:54,06,08,1, 11.9,1,1, 0.695, 10482.290, 423.200, 52860.312 25/01/12,21:25:54,07,08,1, 11.9,1,1, 0.695, 10482.306, 423.182, 52860.333 25/01/12,21:25:54,08,08,1, 11.9,1,1, 0.695, 10482.323, 423.182, 52860.315 25/01/12,21:25:54,09,08,1, 11.9,1,1, 0.695, 10482.298, 423.182, 52860.361 25/01/12,21:25:54,10,08,1, 11.9,1,1, 0.695, 10482.296, 423.191, 52860.345 25/01/12,21:25:54,11,08,1, 11.9,1,1, 0.695, 10482.295, 423.173, 52860.342 25/01/12,21:25:54,12,08,1, 11.9,1,1, 0.695, 10482.286, 423.175, 52860.378 25/01/12,21:25:54,13,08,1, 11.9,1,1, 0.695, 10482.269, 423.191, 52860.384 25/01/12,21:25:54,14,08,1, 11.9,1,1, 0.695, 10482.301, 423.187, 52860.358 25/01/12,21:25:54,15,08,1, 11.9,1,1, 0.695, 10482.294, 423.175, 52860.315 25/01/12,21:25:54,16,08,1, 11.9,1,1, 0.695, 10482.331, 423.165, 52860.324 25/01/12,21:25:54,17,08,1, 11.9,1,1, 0.695, 10482.319, 423.184, 52860.328 25/01/12,21:25:54,18,08,1, 11.9,1,1, 0.695, 10482.290, 423.167, 52860.355 25/01/12,21:25:54,19,08,1, 11.9,1,1, 0.695, 10482.293, 423.170, 52860.337 25/01/12,21:25:55,00,08,1, 11.9,1,1, 0.696, 10482.291, 423.170, 52860.337 25/01/12,21:25:55,01,08,1, 11.9,1,1, 0.696, 10482.319, 423.185, 52860.344 25/01/12,21:25:55,02,08,1, 11.9,1,1, 0.696, 10482.280, 423.162, 52860.357 25/01/12,21:25:55,03,08,1, 11.9,1,1, 0.696, 10482.322, 423.177, 52860.404 25/01/12,21:25:55,04,08,1, 11.9,1,1, 0.696, 10482.290, 423.173, 52860.411 25/01/12,21:25:55,05,08,1, 11.9,1,1, 0.696, 10482.302, 423.188, 52860.391 25/01/12,21:25:55,06,08,1, 11.9,1,1, 0.696, 10482.288, 423.177, 52860.406 25/01/12,21:25:55,07,08,1, 11.9,1,1, 0.696, 10482.275, 423.177, 52860.384 25/01/12,21:25:55,08,08,1, 11.9,1,1, 0.696, 10482.284, 423.172, 52860.342 25/01/12,21:25:55,09,08,1, 11.9,1,1, 0.696, 10482.269, 423.161, 52860.337 25/01/12,21:25:55,10,08,1, 11.9,1,1, 0.696, 10482.289, 423.166, 52860.299 25/01/12,21:25:55,11,08,1, 11.9,1,1, 0.696, 10482.281, 423.147, 52860.325 25/01/12,21:25:55,12,08,1, 11.9,1,1, 0.696, 10482.238, 423.173, 52860.365 25/01/12,21:25:55,13,08,1, 11.9,1,1, 0.696, 10482.269, 423.141, 52860.344 25/01/12,21:25:55,14,08,1, 11.9,1,1, 0.696, 10482.276, 423.161, 52860.359 25/01/12,21:25:55,15,08,1, 11.9,1,1, 0.696, 10482.251, 423.149, 52860.403 25/01/12,21:25:55,16,08,1, 11.9,1,1, 0.696, 10482.272, 423.162, 52860.351 25/01/12,21:25:55,17,08,1, 11.9,1,1, 0.696, 10482.265, 423.175, 52860.399 25/01/12,21:25:55,18,08,1, 11.9,1,1, 0.696, 10482.252, 423.180, 52860.388 25/01/12,21:25:55,19,08,1, 11.9,1,1, 0.696, 10482.291, 423.153, 52860.402 25/01/12,21:25:56,00,08,1, 11.8,1,1, 0.698, 10482.283, 423.153, 52860.402 25/01/12,21:25:56,01,08,1, 11.8,1,1, 0.698, 10482.276, 423.154, 52860.358 25/01/12,21:25:56,02,08,1, 11.8,1,1, 0.698, 10482.278, 423.147, 52860.378 25/01/12,21:25:56,03,08,1, 11.8,1,1, 0.698, 10482.283, 423.152, 52860.329 25/01/12,21:25:56,04,08,1, 11.8,1,1, 0.698, 10482.260, 423.149, 52860.202 25/01/12,21:25:56,05,08,1, 11.8,1,1, 0.698, 10482.300, 423.159, 52860.434 25/01/12,21:25:56,06,08,1, 11.8,1,1, 0.698, 10482.301, 423.147, 52860.350 25/01/12,21:25:56,07,08,1, 11.8,1,1, 0.698, 10482.283, 423.163, 52860.384 25/01/12,21:25:56,08,08,1, 11.8,1,1, 0.698, 10482.287, 423.148, 52860.406 25/01/12,21:25:56,09,08,1, 11.8,1,1, 0.698, 10482.269, 423.160, 52860.388 25/01/12,21:25:56,10,08,1, 11.8,1,1, 0.698, 10482.282, 423.145, 52860.343 25/01/12,21:25:56,11,08,1, 11.8,1,1, 0.698, 10482.244, 423.141, 52860.391 25/01/12,21:25:56,12,08,1, 11.8,1,1, 0.698, 10482.264, 423.129, 52860.385 25/01/12,21:25:56,13,08,1, 11.8,1,1, 0.698, 10482.269, 423.135, 52860.436 25/01/12,21:25:56,14,08,1, 11.8,1,1, 0.698, 10482.260, 423.142, 52860.414 25/01/12,21:25:56,15,08,1, 11.8,1,1, 0.698, 10482.230, 423.131, 52860.380 25/01/12,21:25:56,16,08,1, 11.8,1,1, 0.698, 10482.250, 423.124, 52860.347 25/01/12,21:25:56,17,08,1, 11.8,1,1, 0.698, 10482.247, 423.136, 52860.363 25/01/12,21:25:56,18,08,1, 11.8,1,1, 0.698, 10482.258, 423.120, 52860.363 25/01/12,21:25:56,19,08,1, 11.8,1,1, 0.698, 10482.265, 423.148, 52860.416 25/01/12,21:25:57,00,09,1, 11.9,1,1, 0.696, 10482.258, 423.148, 52860.416 25/01/12,21:25:57,01,09,1, 11.9,1,1, 0.696, 10482.267, 423.129, 52860.374 25/01/12,21:25:57,02,09,1, 11.9,1,1, 0.696, 10482.257, 423.134, 52860.439 25/01/12,21:25:57,03,09,1, 11.9,1,1, 0.696, 10482.253, 423.093, 52860.424 25/01/12,21:25:57,04,09,1, 11.9,1,1, 0.696, 10482.269, 423.131, 52860.489 25/01/12,21:25:57,05,09,1, 11.9,1,1, 0.696, 10482.229, 423.124, 52860.497 25/01/12,21:25:57,06,09,1, 11.9,1,1, 0.696, 10482.236, 423.125, 52860.512 25/01/12,21:25:57,07,09,1, 11.9,1,1, 0.696, 10482.251, 423.102, 52860.453 25/01/12,21:25:57,08,09,1, 11.9,1,1, 0.696, 10482.277, 423.116, 52860.428 25/01/12,21:25:57,09,09,1, 11.9,1,1, 0.696, 10482.241, 423.098, 52860.419 25/01/12,21:25:57,10,09,1, 11.9,1,1, 0.696, 10482.252, 423.118, 52860.400 25/01/12,21:25:57,11,09,1, 11.9,1,1, 0.696, 10482.261, 423.120, 52860.437 25/01/12,21:25:57,12,09,1, 11.9,1,1, 0.696, 10482.244, 423.114, 52860.427 25/01/12,21:25:57,13,09,1, 11.9,1,1, 0.696, 10482.250, 423.129, 52860.437 25/01/12,21:25:57,14,09,1, 11.9,1,1, 0.696, 10482.242, 423.139, 52860.483 25/01/12,21:25:57,15,09,1, 11.9,1,1, 0.696, 10482.251, 423.154, 52860.472 25/01/12,21:25:57,16,09,1, 11.9,1,1, 0.696, 10482.250, 423.123, 52860.449 25/01/12,21:25:57,17,09,1, 11.9,1,1, 0.696, 10482.247, 423.137, 52860.475 25/01/12,21:25:57,18,09,1, 11.9,1,1, 0.696, 10482.263, 423.140, 52860.429 25/01/12,21:25:57,19,09,1, 11.9,1,1, 0.696, 10482.253, 423.129, 52860.482 25/01/12,21:25:58,00,09,1, 11.9,1,1, 0.698, 10482.249, 423.129, 52860.482 25/01/12,21:25:58,01,09,1, 11.9,1,1, 0.698, 10482.237, 423.148, 52860.484 25/01/12,21:25:58,02,09,1, 11.9,1,1, 0.698, 10482.252, 423.148, 52860.448 25/01/12,21:25:58,03,09,1, 11.9,1,1, 0.698, 10482.246, 423.135, 52860.442 25/01/12,21:25:58,04,09,1, 11.9,1,1, 0.698, 10482.252, 423.151, 52860.433 25/01/12,21:25:58,05,09,1, 11.9,1,1, 0.698, 10482.247, 423.142, 52860.438 25/01/12,21:25:58,06,09,1, 11.9,1,1, 0.698, 10482.229, 423.137, 52860.479 25/01/12,21:25:58,07,09,1, 11.9,1,1, 0.698, 10482.232, 423.134, 52860.539 25/01/12,21:25:58,08,09,1, 11.9,1,1, 0.698, 10482.230, 423.126, 52860.528 25/01/12,21:25:58,09,09,1, 11.9,1,1, 0.698, 10482.242, 423.135, 52860.517 25/01/12,21:25:58,10,09,1, 11.9,1,1, 0.698, 10482.231, 423.121, 52860.466 25/01/12,21:25:58,11,09,1, 11.9,1,1, 0.698, 10482.236, 423.131, 52860.498 25/01/12,21:25:58,12,09,1, 11.9,1,1, 0.698, 10482.251, 423.123, 52860.482 25/01/12,21:25:58,13,09,1, 11.9,1,1, 0.698, 10482.205, 423.115, 52860.508 25/01/12,21:25:58,14,09,1, 11.9,1,1, 0.698, 10482.222, 423.130, 52860.525 25/01/12,21:25:58,15,09,1, 11.9,1,1, 0.698, 10482.236, 423.122, 52860.518 25/01/12,21:25:58,16,09,1, 11.9,1,1, 0.698, 10482.228, 423.125, 52860.442 25/01/12,21:25:58,17,09,1, 11.9,1,1, 0.698, 10482.230, 423.108, 52860.429 25/01/12,21:25:58,18,09,1, 11.9,1,1, 0.698, 10482.221, 423.116, 52860.474 25/01/12,21:25:58,19,09,1, 11.9,1,1, 0.698, 10482.230, 423.112, 52860.501 25/01/12,21:25:59,00,09,1, 12.0,1,1, 0.697, 10482.224, 423.112, 52860.501 25/01/12,21:25:59,01,09,1, 12.0,1,1, 0.697, 10482.227, 423.097, 52860.508 25/01/12,21:25:59,02,09,1, 12.0,1,1, 0.697, 10482.232, 423.112, 52860.538 25/01/12,21:25:59,03,09,1, 12.0,1,1, 0.697, 10482.220, 423.121, 52860.532 25/01/12,21:25:59,04,09,1, 12.0,1,1, 0.697, 10482.212, 423.094, 52860.485 25/01/12,21:25:59,05,09,1, 12.0,1,1, 0.697, 10482.220, 423.106, 52860.520 25/01/12,21:25:59,06,09,1, 12.0,1,1, 0.697, 10482.203, 423.108, 52860.489 25/01/12,21:25:59,07,09,1, 12.0,1,1, 0.697, 10482.234, 423.101, 52860.483 25/01/12,21:25:59,08,09,1, 12.0,1,1, 0.697, 10482.211, 423.099, 52860.492 25/01/12,21:25:59,09,09,1, 12.0,1,1, 0.697, 10482.205, 423.103, 52860.505 25/01/12,21:25:59,10,09,1, 12.0,1,1, 0.697, 10482.192, 423.097, 52860.455 25/01/12,21:25:59,11,09,1, 12.0,1,1, 0.697, 10482.221, 423.086, 52860.476 25/01/12,21:25:59,12,09,1, 12.0,1,1, 0.697, 10482.186, 423.098, 52860.449 25/01/12,21:25:59,13,09,1, 12.0,1,1, 0.697, 10482.179, 423.127, 52860.494 25/01/12,21:25:59,14,09,1, 12.0,1,1, 0.697, 10482.208, 423.098, 52860.531 25/01/12,21:25:59,15,09,1, 12.0,1,1, 0.697, 10482.188, 423.119, 52860.524 25/01/12,21:25:59,16,09,1, 12.0,1,1, 0.697, 10482.219, 423.092, 52860.538 25/01/12,21:25:59,17,09,1, 12.0,1,1, 0.697, 10482.190, 423.089, 52860.534 25/01/12,21:25:59,18,09,1, 12.0,1,1, 0.697, 10482.193, 423.078, 52860.483 25/01/12,21:25:59,19,09,1, 12.0,1,1, 0.697, 10482.211, 423.104, 52860.487 25/01/12,21:26:00,00,09,1, 11.8,1,1, 0.699, 10482.208, 423.104, 52860.487 25/01/12,21:26:00,01,09,1, 11.8,1,1, 0.699, 10482.200, 423.109, 52860.543 25/01/12,21:26:00,02,09,1, 11.8,1,1, 0.699, 10482.196, 423.100, 52860.507 25/01/12,21:26:00,03,09,1, 11.8,1,1, 0.699, 10482.195, 423.104, 52860.477 25/01/12,21:26:00,04,09,1, 11.8,1,1, 0.699, 10482.238, 423.043, 52860.230 25/01/12,21:26:00,05,09,1, 11.8,1,1, 0.699, 10482.222, 423.079, 52860.397 25/01/12,21:26:00,06,09,1, 11.8,1,1, 0.699, 10482.227, 423.083, 52860.485 25/01/12,21:26:00,07,09,1, 11.8,1,1, 0.699, 10482.198, 423.087, 52860.512 25/01/12,21:26:00,08,09,1, 11.8,1,1, 0.699, 10482.178, 423.091, 52860.480 25/01/12,21:26:00,09,09,1, 11.8,1,1, 0.699, 10482.183, 423.117, 52860.554 25/01/12,21:26:00,10,09,1, 11.8,1,1, 0.699, 10482.156, 423.081, 52860.509 25/01/12,21:26:00,11,09,1, 11.8,1,1, 0.699, 10482.190, 423.102, 52860.536 25/01/12,21:26:00,12,09,1, 11.8,1,1, 0.699, 10482.185, 423.091, 52860.477 25/01/12,21:26:00,13,09,1, 11.8,1,1, 0.699, 10482.155, 423.095, 52860.530 25/01/12,21:26:00,14,09,1, 11.8,1,1, 0.699, 10482.154, 423.102, 52860.544 25/01/12,21:26:00,15,09,1, 11.8,1,1, 0.699, 10482.192, 423.104, 52860.522 25/01/12,21:26:00,16,09,1, 11.8,1,1, 0.699, 10482.182, 423.087, 52860.469 25/01/12,21:26:00,17,09,1, 11.8,1,1, 0.699, 10482.172, 423.109, 52860.513 25/01/12,21:26:00,18,09,1, 11.8,1,1, 0.699, 10482.183, 423.093, 52860.490 25/01/12,21:26:00,19,09,1, 11.8,1,1, 0.699, 10482.178, 423.071, 52860.515 25/01/12,21:26:01,00,09,1, 11.9,1,1, 0.697, 10482.174, 423.071, 52860.515 25/01/12,21:26:01,01,09,1, 11.9,1,1, 0.697, 10482.174, 423.087, 52860.490 25/01/12,21:26:01,02,09,1, 11.9,1,1, 0.697, 10482.188, 423.068, 52860.395 25/01/12,21:26:01,03,09,1, 11.9,1,1, 0.697, 10482.173, 423.086, 52860.468 25/01/12,21:26:01,04,09,1, 11.9,1,1, 0.697, 10482.162, 423.054, 52860.485 25/01/12,21:26:01,05,09,1, 11.9,1,1, 0.697, 10482.176, 423.081, 52860.570 25/01/12,21:26:01,06,09,1, 11.9,1,1, 0.697, 10482.187, 423.076, 52860.438 25/01/12,21:26:01,07,09,1, 11.9,1,1, 0.697, 10482.175, 423.083, 52860.536 25/01/12,21:26:01,08,09,1, 11.9,1,1, 0.697, 10482.165, 423.069, 52860.550 25/01/12,21:26:01,09,09,1, 11.9,1,1, 0.697, 10482.165, 423.065, 52860.506 25/01/12,21:26:01,10,09,1, 11.9,1,1, 0.697, 10482.151, 423.057, 52860.462 25/01/12,21:26:01,11,09,1, 11.9,1,1, 0.697, 10482.186, 423.075, 52860.486 25/01/12,21:26:01,12,09,1, 11.9,1,1, 0.697, 10482.177, 423.039, 52860.459 25/01/12,21:26:01,13,09,1, 11.9,1,1, 0.697, 10482.153, 423.067, 52860.475 25/01/12,21:26:01,14,09,1, 11.9,1,1, 0.697, 10482.164, 423.060, 52860.543 25/01/12,21:26:01,15,09,1, 11.9,1,1, 0.697, 10482.141, 423.070, 52860.570 25/01/12,21:26:01,16,09,1, 11.9,1,1, 0.697, 10482.162, 423.083, 52860.576 25/01/12,21:26:01,17,09,1, 11.9,1,1, 0.697, 10482.151, 423.074, 52860.531 25/01/12,21:26:01,18,09,1, 11.9,1,1, 0.697, 10482.166, 423.056, 52860.514 25/01/12,21:26:01,19,09,1, 11.9,1,1, 0.697, 10482.173, 423.060, 52860.519 25/01/12,21:26:02,00,09,1, 11.9,1,1, 0.694, 10482.166, 423.060, 52860.519 25/01/12,21:26:02,01,09,1, 11.9,1,1, 0.694, 10482.172, 423.059, 52860.564 25/01/12,21:26:02,02,09,1, 11.9,1,1, 0.694, 10482.156, 423.065, 52860.547 25/01/12,21:26:02,03,09,1, 11.9,1,1, 0.694, 10482.168, 423.063, 52860.531 25/01/12,21:26:02,04,09,1, 11.9,1,1, 0.694, 10482.142, 423.042, 52860.512 25/01/12,21:26:02,05,09,1, 11.9,1,1, 0.694, 10482.163, 423.073, 52860.512 25/01/12,21:26:02,06,09,1, 11.9,1,1, 0.694, 10482.155, 423.060, 52860.556 25/01/12,21:26:02,07,09,1, 11.9,1,1, 0.694, 10482.149, 423.080, 52860.571 25/01/12,21:26:02,08,09,1, 11.9,1,1, 0.694, 10482.138, 423.072, 52860.568 25/01/12,21:26:02,09,09,1, 11.9,1,1, 0.694, 10482.146, 423.076, 52860.574 25/01/12,21:26:02,10,09,1, 11.9,1,1, 0.694, 10482.133, 423.071, 52860.583 25/01/12,21:26:02,11,09,1, 11.9,1,1, 0.694, 10482.136, 423.058, 52860.558 25/01/12,21:26:02,12,09,1, 11.9,1,1, 0.694, 10482.136, 423.063, 52860.555 25/01/12,21:26:02,13,09,1, 11.9,1,1, 0.694, 10482.140, 423.053, 52860.526 25/01/12,21:26:02,14,09,1, 11.9,1,1, 0.694, 10482.132, 423.068, 52860.550 25/01/12,21:26:02,15,09,1, 11.9,1,1, 0.694, 10482.148, 423.058, 52860.499 25/01/12,21:26:02,16,09,1, 11.9,1,1, 0.694, 10482.135, 423.076, 52860.588 25/01/12,21:26:02,17,09,1, 11.9,1,1, 0.694, 10482.116, 423.032, 52860.529 25/01/12,21:26:02,18,09,1, 11.9,1,1, 0.694, 10482.146, 423.071, 52860.531 25/01/12,21:26:02,19,09,1, 11.9,1,1, 0.694, 10482.119, 423.054, 52860.494 25/01/12,21:26:03,00,09,1, 12.0,1,1, 0.699, 10482.116, 423.054, 52860.494 25/01/12,21:26:03,01,09,1, 12.0,1,1, 0.699, 10482.121, 423.063, 52860.605 25/01/12,21:26:03,02,09,1, 12.0,1,1, 0.699, 10482.151, 423.029, 52860.581 25/01/12,21:26:03,03,09,1, 12.0,1,1, 0.699, 10482.141, 423.055, 52860.704 25/01/12,21:26:03,04,09,1, 12.0,1,1, 0.699, 10482.145, 423.024, 52860.662 25/01/12,21:26:03,05,09,1, 12.0,1,1, 0.699, 10482.123, 423.052, 52860.630 25/01/12,21:26:03,06,09,1, 12.0,1,1, 0.699, 10482.114, 423.045, 52860.557 25/01/12,21:26:03,07,09,1, 12.0,1,1, 0.699, 10482.114, 423.030, 52860.542 25/01/12,21:26:03,08,09,1, 12.0,1,1, 0.699, 10482.104, 423.040, 52860.752 25/01/12,21:26:03,09,09,1, 12.0,1,1, 0.699, 10482.161, 423.066, 52860.619 25/01/12,21:26:03,10,09,1, 12.0,1,1, 0.699, 10482.099, 423.046, 52860.755 25/01/12,21:26:03,11,09,1, 12.0,1,1, 0.699, 10482.143, 423.050, 52860.513 25/01/12,21:26:03,12,09,1, 12.0,1,1, 0.699, 10482.123, 423.052, 52860.597 25/01/12,21:26:03,13,09,1, 12.0,1,1, 0.699, 10482.155, 423.025, 52860.538 25/01/12,21:26:03,14,09,1, 12.0,1,1, 0.699, 10482.112, 423.024, 52860.597 25/01/12,21:26:03,15,09,1, 12.0,1,1, 0.699, 10482.096, 423.035, 52860.601 25/01/12,21:26:03,16,09,1, 12.0,1,1, 0.699, 10482.096, 423.041, 52860.736 25/01/12,21:26:03,17,09,1, 12.0,1,1, 0.699, 10482.126, 423.041, 52860.679 25/01/12,21:26:03,18,09,1, 12.0,1,1, 0.699, 10482.114, 423.051, 52860.632 25/01/12,21:26:03,19,09,1, 12.0,1,1, 0.699, 10482.098, 423.005, 52860.591 25/01/12,21:26:04,00,09,1, 11.9,1,1, 0.698, 10482.091, 423.005, 52860.591 25/01/12,21:26:04,01,09,1, 11.9,1,1, 0.698, 10482.109, 423.038, 52860.693 25/01/12,21:26:04,02,09,1, 11.9,1,1, 0.698, 10482.101, 423.035, 52860.668 25/01/12,21:26:04,03,09,1, 11.9,1,1, 0.698, 10482.120, 423.034, 52860.606 25/01/12,21:26:04,04,09,1, 11.9,1,1, 0.698, 10482.115, 423.029, 52860.601 25/01/12,21:26:04,05,09,1, 11.9,1,1, 0.698, 10482.129, 423.033, 52860.622 25/01/12,21:26:04,06,09,1, 11.9,1,1, 0.698, 10482.100, 423.054, 52860.681 25/01/12,21:26:04,07,09,1, 11.9,1,1, 0.698, 10482.110, 423.017, 52860.692 25/01/12,21:26:04,08,09,1, 11.9,1,1, 0.698, 10482.099, 423.044, 52860.632 25/01/12,21:26:04,09,09,1, 11.9,1,1, 0.698, 10482.117, 423.049, 52860.756 25/01/12,21:26:04,10,09,1, 11.9,1,1, 0.698, 10482.093, 423.064, 52860.746 25/01/12,21:26:04,11,09,1, 11.9,1,1, 0.698, 10482.132, 423.030, 52860.682 25/01/12,21:26:04,12,09,1, 11.9,1,1, 0.698, 10482.123, 423.024, 52860.618 25/01/12,21:26:04,13,09,1, 11.9,1,1, 0.698, 10482.112, 423.027, 52860.622 25/01/12,21:26:04,14,09,1, 11.9,1,1, 0.698, 10482.080, 423.038, 52860.631 25/01/12,21:26:04,15,09,1, 11.9,1,1, 0.698, 10482.129, 423.047, 52860.721 25/01/12,21:26:04,16,09,1, 11.9,1,1, 0.698, 10482.115, 423.048, 52860.746 25/01/12,21:26:04,17,09,1, 11.9,1,1, 0.698, 10482.108, 423.048, 52860.740 25/01/12,21:26:04,18,09,1, 11.9,1,1, 0.698, 10482.075, 423.045, 52860.687 25/01/12,21:26:04,19,09,1, 11.9,1,1, 0.698, 10482.075, 423.038, 52860.716 25/01/12,21:26:05,00,09,1, 11.9,1,1, 0.694, 10482.074, 423.038, 52860.716 25/01/12,21:26:05,01,09,1, 11.9,1,1, 0.694, 10482.088, 423.042, 52860.697 25/01/12,21:26:05,02,09,1, 11.9,1,1, 0.694, 10482.071, 423.012, 52860.652 25/01/12,21:26:05,03,09,1, 11.9,1,1, 0.694, 10482.071, 423.036, 52860.727 25/01/12,21:26:05,04,09,1, 11.9,1,1, 0.694, 10482.105, 423.024, 52860.715 25/01/12,21:26:05,05,09,1, 11.9,1,1, 0.694, 10482.086, 423.043, 52860.649 25/01/12,21:26:05,06,09,1, 11.9,1,1, 0.694, 10482.095, 423.020, 52860.657 25/01/12,21:26:05,07,09,1, 11.9,1,1, 0.694, 10482.090, 423.025, 52860.644 25/01/12,21:26:05,08,09,1, 11.9,1,1, 0.694, 10482.072, 423.016, 52860.575 25/01/12,21:26:05,09,09,1, 11.9,1,1, 0.694, 10482.077, 423.041, 52860.706 25/01/12,21:26:05,10,09,1, 11.9,1,1, 0.694, 10482.082, 423.021, 52860.693 25/01/12,21:26:05,11,09,1, 11.9,1,1, 0.694, 10482.076, 423.039, 52860.730 25/01/12,21:26:05,12,09,1, 11.9,1,1, 0.694, 10482.080, 423.028, 52860.638 25/01/12,21:26:05,13,09,1, 11.9,1,1, 0.694, 10482.104, 423.015, 52860.667 25/01/12,21:26:05,14,09,1, 11.9,1,1, 0.694, 10482.071, 423.025, 52860.626 25/01/12,21:26:05,15,09,1, 11.9,1,1, 0.694, 10482.077, 423.034, 52860.731 25/01/12,21:26:05,16,09,1, 11.9,1,1, 0.694, 10482.086, 423.042, 52860.724 25/01/12,21:26:05,17,09,1, 11.9,1,1, 0.694, 10482.089, 423.046, 52860.764 25/01/12,21:26:05,18,09,1, 11.9,1,1, 0.694, 10482.109, 423.032, 52860.704 25/01/12,21:26:05,19,09,1, 11.9,1,1, 0.694, 10482.088, 423.048, 52860.700 25/01/12,21:26:06,00,09,1, 11.9,1,1, 0.696, 10482.082, 423.048, 52860.700 25/01/12,21:26:06,01,09,1, 11.9,1,1, 0.696, 10482.098, 423.026, 52860.668 25/01/12,21:26:06,02,09,1, 11.9,1,1, 0.696, 10482.086, 423.044, 52860.678 25/01/12,21:26:06,03,09,1, 11.9,1,1, 0.696, 10482.112, 423.025, 52860.677 25/01/12,21:26:06,04,09,1, 11.9,1,1, 0.696, 10482.072, 423.035, 52860.685 25/01/12,21:26:06,05,09,1, 11.9,1,1, 0.696, 10482.103, 423.030, 52860.676 25/01/12,21:26:06,06,09,1, 11.9,1,1, 0.696, 10482.091, 423.022, 52860.648 25/01/12,21:26:06,07,09,1, 11.9,1,1, 0.696, 10482.096, 423.028, 52860.672 25/01/12,21:26:06,08,09,1, 11.9,1,1, 0.696, 10482.088, 423.019, 52860.713 25/01/12,21:26:06,09,09,1, 11.9,1,1, 0.696, 10482.102, 423.034, 52860.699 25/01/12,21:26:06,10,09,1, 11.9,1,1, 0.696, 10482.088, 423.036, 52860.707 25/01/12,21:26:06,11,09,1, 11.9,1,1, 0.696, 10482.097, 423.047, 52860.732 25/01/12,21:26:06,12,09,1, 11.9,1,1, 0.696, 10482.090, 423.045, 52860.741 25/01/12,21:26:06,13,09,1, 11.9,1,1, 0.696, 10482.084, 423.020, 52860.700 25/01/12,21:26:06,14,09,1, 11.9,1,1, 0.696, 10482.058, 423.041, 52860.667 25/01/12,21:26:06,15,09,1, 11.9,1,1, 0.696, 10482.078, 423.046, 52860.643 25/01/12,21:26:06,16,09,1, 11.9,1,1, 0.696, 10482.077, 423.021, 52860.632 25/01/12,21:26:06,17,09,1, 11.9,1,1, 0.696, 10482.076, 422.998, 52860.645 25/01/12,21:26:06,18,09,1, 11.9,1,1, 0.696, 10482.080, 423.021, 52860.737 25/01/12,21:26:06,19,09,1, 11.9,1,1, 0.696, 10482.071, 423.036, 52860.686 25/01/12,21:26:07,00,09,1, 11.9,1,1, 0.696, 10482.066, 423.036, 52860.686 25/01/12,21:26:07,01,09,1, 11.9,1,1, 0.696, 10482.069, 423.027, 52860.696 25/01/12,21:26:07,02,09,1, 11.9,1,1, 0.696, 10482.063, 423.045, 52860.741 25/01/12,21:26:07,03,09,1, 11.9,1,1, 0.696, 10482.076, 423.020, 52860.703 25/01/12,21:26:07,04,09,1, 11.9,1,1, 0.696, 10482.090, 423.022, 52860.709 25/01/12,21:26:07,05,09,1, 11.9,1,1, 0.696, 10482.064, 423.032, 52860.772 25/01/12,21:26:07,06,09,1, 11.9,1,1, 0.696, 10482.063, 423.032, 52860.671 25/01/12,21:26:07,07,09,1, 11.9,1,1, 0.696, 10482.060, 423.028, 52860.735 25/01/12,21:26:07,08,09,1, 11.9,1,1, 0.696, 10482.055, 423.040, 52860.734 25/01/12,21:26:07,09,09,1, 11.9,1,1, 0.696, 10482.071, 423.014, 52860.654 25/01/12,21:26:07,10,09,1, 11.9,1,1, 0.696, 10482.050, 423.039, 52860.769 25/01/12,21:26:07,11,09,1, 11.9,1,1, 0.696, 10482.067, 423.032, 52860.698 25/01/12,21:26:07,12,09,1, 11.9,1,1, 0.696, 10482.071, 423.043, 52860.733 25/01/12,21:26:07,13,09,1, 11.9,1,1, 0.696, 10482.076, 423.028, 52860.791 25/01/12,21:26:07,14,09,1, 11.9,1,1, 0.696, 10482.080, 423.032, 52860.816 25/01/12,21:26:07,15,09,1, 11.9,1,1, 0.696, 10482.034, 423.039, 52860.754 25/01/12,21:26:07,16,09,1, 11.9,1,1, 0.696, 10482.076, 423.037, 52860.761 25/01/12,21:26:07,17,09,1, 11.9,1,1, 0.696, 10482.077, 423.043, 52860.779 25/01/12,21:26:07,18,09,1, 11.9,1,1, 0.696, 10482.067, 423.021, 52860.768 25/01/12,21:26:07,19,09,1, 11.9,1,1, 0.696, 10482.047, 423.036, 52860.731 25/01/12,21:26:08,00,08,1, 11.9,1,1, 0.692, 10482.041, 423.036, 52860.731 25/01/12,21:26:08,01,08,1, 11.9,1,1, 0.692, 10482.047, 423.011, 52860.658 25/01/12,21:26:08,02,08,1, 11.9,1,1, 0.692, 10482.049, 423.011, 52860.655 25/01/12,21:26:08,03,08,1, 11.9,1,1, 0.692, 10482.076, 423.010, 52860.698 25/01/12,21:26:08,04,08,1, 11.9,1,1, 0.692, 10482.030, 423.024, 52860.698 25/01/12,21:26:08,05,08,1, 11.9,1,1, 0.692, 10482.034, 423.033, 52860.799 25/01/12,21:26:08,06,08,1, 11.9,1,1, 0.692, 10482.037, 423.058, 52860.809 25/01/12,21:26:08,07,08,1, 11.9,1,1, 0.692, 10482.033, 423.020, 52860.766 25/01/12,21:26:08,08,08,1, 11.9,1,1, 0.692, 10482.046, 423.024, 52860.743 25/01/12,21:26:08,09,08,1, 11.9,1,1, 0.692, 10482.042, 423.028, 52860.795 25/01/12,21:26:08,10,08,1, 11.9,1,1, 0.692, 10482.023, 423.046, 52860.783 25/01/12,21:26:08,11,08,1, 11.9,1,1, 0.692, 10482.041, 423.019, 52860.817 25/01/12,21:26:08,12,08,1, 11.9,1,1, 0.692, 10482.031, 423.042, 52860.813 25/01/12,21:26:08,13,08,1, 11.9,1,1, 0.692, 10482.038, 423.017, 52860.765 25/01/12,21:26:08,14,08,1, 11.9,1,1, 0.692, 10482.043, 423.045, 52860.743 25/01/12,21:26:08,15,08,1, 11.9,1,1, 0.692, 10482.055, 423.041, 52860.702 25/01/12,21:26:08,16,08,1, 11.9,1,1, 0.692, 10482.042, 423.045, 52860.753 25/01/12,21:26:08,17,08,1, 11.9,1,1, 0.692, 10482.040, 423.031, 52860.785 25/01/12,21:26:08,18,08,1, 11.9,1,1, 0.692, 10482.045, 423.034, 52860.786 25/01/12,21:26:08,19,08,1, 11.9,1,1, 0.692, 10482.047, 423.023, 52860.791 25/01/12,21:26:09,00,09,1, 12.0,1,1, 0.699, 10482.041, 423.023, 52860.791 25/01/12,21:26:09,01,09,1, 12.0,1,1, 0.699, 10482.050, 423.026, 52860.771 25/01/12,21:26:09,02,09,1, 12.0,1,1, 0.699, 10482.050, 423.019, 52860.806 25/01/12,21:26:09,03,09,1, 12.0,1,1, 0.699, 10482.061, 422.997, 52860.809 25/01/12,21:26:09,04,09,1, 12.0,1,1, 0.699, 10482.049, 423.036, 52860.829 25/01/12,21:26:09,05,09,1, 12.0,1,1, 0.699, 10482.024, 423.024, 52860.833 25/01/12,21:26:09,06,09,1, 12.0,1,1, 0.699, 10482.028, 423.017, 52860.808 25/01/12,21:26:09,07,09,1, 12.0,1,1, 0.699, 10482.027, 423.019, 52860.760 25/01/12,21:26:09,08,09,1, 12.0,1,1, 0.699, 10482.015, 423.029, 52860.811 25/01/12,21:26:09,09,09,1, 12.0,1,1, 0.699, 10482.051, 423.016, 52860.771 25/01/12,21:26:09,10,09,1, 12.0,1,1, 0.699, 10482.038, 423.015, 52860.767 25/01/12,21:26:09,11,09,1, 12.0,1,1, 0.699, 10482.029, 423.030, 52860.783 25/01/12,21:26:09,12,09,1, 12.0,1,1, 0.699, 10482.029, 423.038, 52860.755 25/01/12,21:26:09,13,09,1, 12.0,1,1, 0.699, 10482.019, 423.021, 52860.795 25/01/12,21:26:09,14,09,1, 12.0,1,1, 0.699, 10482.017, 423.046, 52860.815 25/01/12,21:26:09,15,09,1, 12.0,1,1, 0.699, 10482.030, 423.014, 52860.809 25/01/12,21:26:09,16,09,1, 12.0,1,1, 0.699, 10482.016, 423.026, 52860.759 25/01/12,21:26:09,17,09,1, 12.0,1,1, 0.699, 10482.014, 423.026, 52860.794 25/01/12,21:26:09,18,09,1, 12.0,1,1, 0.699, 10482.010, 423.011, 52860.803 25/01/12,21:26:09,19,09,1, 12.0,1,1, 0.699, 10482.006, 423.015, 52860.817 25/01/12,21:26:10,00,09,1, 11.9,1,1, 0.696, 10481.999, 423.015, 52860.817 25/01/12,21:26:10,01,09,1, 11.9,1,1, 0.696, 10482.004, 423.036, 52860.795 25/01/12,21:26:10,02,09,1, 11.9,1,1, 0.696, 10482.035, 422.999, 52860.759 25/01/12,21:26:10,03,09,1, 11.9,1,1, 0.696, 10482.029, 423.006, 52860.802 25/01/12,21:26:10,04,09,1, 11.9,1,1, 0.696, 10482.024, 423.013, 52860.786 25/01/12,21:26:10,05,09,1, 11.9,1,1, 0.696, 10482.043, 423.029, 52860.830 25/01/12,21:26:10,06,09,1, 11.9,1,1, 0.696, 10482.025, 423.017, 52860.810 25/01/12,21:26:10,07,09,1, 11.9,1,1, 0.696, 10482.022, 423.044, 52860.840 25/01/12,21:26:10,08,09,1, 11.9,1,1, 0.696, 10481.998, 423.009, 52860.802 25/01/12,21:26:10,09,09,1, 11.9,1,1, 0.696, 10482.026, 423.021, 52860.794 25/01/12,21:26:10,10,09,1, 11.9,1,1, 0.696, 10482.028, 423.023, 52860.803 25/01/12,21:26:10,11,09,1, 11.9,1,1, 0.696, 10482.005, 423.021, 52860.816 25/01/12,21:26:10,12,09,1, 11.9,1,1, 0.696, 10482.037, 423.025, 52860.841 25/01/12,21:26:10,13,09,1, 11.9,1,1, 0.696, 10482.031, 423.023, 52860.835 25/01/12,21:26:10,14,09,1, 11.9,1,1, 0.696, 10481.997, 423.011, 52860.766 25/01/12,21:26:10,15,09,1, 11.9,1,1, 0.696, 10482.018, 423.025, 52860.811 25/01/12,21:26:10,16,09,1, 11.9,1,1, 0.696, 10482.004, 423.035, 52860.817 25/01/12,21:26:10,17,09,1, 11.9,1,1, 0.696, 10482.025, 423.031, 52860.762 25/01/12,21:26:10,18,09,1, 11.9,1,1, 0.696, 10481.995, 423.014, 52860.793 25/01/12,21:26:10,19,09,1, 11.9,1,1, 0.696, 10482.029, 423.041, 52860.823 25/01/12,21:26:11,00,09,1, 11.9,1,1, 0.698, 10482.024, 423.041, 52860.823 25/01/12,21:26:11,01,09,1, 11.9,1,1, 0.698, 10482.013, 423.054, 52860.813 25/01/12,21:26:11,02,09,1, 11.9,1,1, 0.698, 10481.994, 423.031, 52860.818 25/01/12,21:26:11,03,09,1, 11.9,1,1, 0.698, 10482.010, 423.040, 52860.783 25/01/12,21:26:11,04,09,1, 11.9,1,1, 0.698, 10481.985, 423.047, 52860.849 25/01/12,21:26:11,05,09,1, 11.9,1,1, 0.698, 10481.981, 423.051, 52860.797 25/01/12,21:26:11,06,09,1, 11.9,1,1, 0.698, 10481.995, 423.047, 52860.847 25/01/12,21:26:11,07,09,1, 11.9,1,1, 0.698, 10482.005, 423.021, 52860.829 25/01/12,21:26:11,08,09,1, 11.9,1,1, 0.698, 10482.008, 423.037, 52860.822 25/01/12,21:26:11,09,09,1, 11.9,1,1, 0.698, 10482.010, 423.046, 52860.807 25/01/12,21:26:11,10,09,1, 11.9,1,1, 0.698, 10482.014, 423.012, 52860.634 25/01/12,21:26:11,11,09,1, 11.9,1,1, 0.698, 10482.041, 423.027, 52860.776 25/01/12,21:26:11,12,09,1, 11.9,1,1, 0.698, 10482.011, 423.018, 52860.792 25/01/12,21:26:11,13,09,1, 11.9,1,1, 0.698, 10482.004, 423.015, 52860.862 25/01/12,21:26:11,14,09,1, 11.9,1,1, 0.698, 10482.001, 423.029, 52860.845 25/01/12,21:26:11,15,09,1, 11.9,1,1, 0.698, 10481.995, 423.033, 52860.849 25/01/12,21:26:11,16,09,1, 11.9,1,1, 0.698, 10482.000, 423.017, 52860.801 25/01/12,21:26:11,17,09,1, 11.9,1,1, 0.698, 10482.018, 423.010, 52860.842 25/01/12,21:26:11,18,09,1, 11.9,1,1, 0.698, 10481.998, 423.002, 52860.827 25/01/12,21:26:11,19,09,1, 11.9,1,1, 0.698, 10481.996, 423.015, 52860.835 25/01/12,21:26:12,00,09,1, 11.9,1,1, 0.693, 10481.991, 423.015, 52860.835 25/01/12,21:26:12,01,09,1, 11.9,1,1, 0.693, 10481.999, 423.011, 52860.839 25/01/12,21:26:12,02,09,1, 11.9,1,1, 0.693, 10481.987, 423.013, 52860.818 25/01/12,21:26:12,03,09,1, 11.9,1,1, 0.693, 10482.008, 423.018, 52860.811 25/01/12,21:26:12,04,09,1, 11.9,1,1, 0.693, 10481.999, 423.010, 52860.839 25/01/12,21:26:12,05,09,1, 11.9,1,1, 0.693, 10481.989, 423.036, 52860.875 25/01/12,21:26:12,06,09,1, 11.9,1,1, 0.693, 10481.990, 423.024, 52860.859 25/01/12,21:26:12,07,09,1, 11.9,1,1, 0.693, 10481.986, 423.022, 52860.894 25/01/12,21:26:12,08,09,1, 11.9,1,1, 0.693, 10482.004, 423.033, 52860.876 25/01/12,21:26:12,09,09,1, 11.9,1,1, 0.693, 10482.014, 423.013, 52860.862 25/01/12,21:26:12,10,09,1, 11.9,1,1, 0.693, 10481.984, 423.028, 52860.839 25/01/12,21:26:12,11,09,1, 11.9,1,1, 0.693, 10481.994, 423.038, 52860.840 25/01/12,21:26:12,12,09,1, 11.9,1,1, 0.693, 10481.990, 423.044, 52860.858 25/01/12,21:26:12,13,09,1, 11.9,1,1, 0.693, 10481.973, 423.045, 52860.861 25/01/12,21:26:12,14,09,1, 11.9,1,1, 0.693, 10481.998, 423.027, 52860.862 25/01/12,21:26:12,15,09,1, 11.9,1,1, 0.693, 10481.979, 423.020, 52860.837 25/01/12,21:26:12,16,09,1, 11.9,1,1, 0.693, 10481.975, 423.030, 52860.823 25/01/12,21:26:12,17,09,1, 11.9,1,1, 0.693, 10481.957, 423.026, 52860.787 25/01/12,21:26:12,18,09,1, 11.9,1,1, 0.693, 10481.985, 423.034, 52860.821 25/01/12,21:26:12,19,09,1, 11.9,1,1, 0.693, 10481.984, 423.031, 52860.864 25/01/12,21:26:13,00,09,1, 12.0,1,1, 0.695, 10481.982, 423.031, 52860.864 25/01/12,21:26:13,01,09,1, 12.0,1,1, 0.695, 10481.976, 423.010, 52860.862 25/01/12,21:26:13,02,09,1, 12.0,1,1, 0.695, 10481.997, 423.027, 52860.871 25/01/12,21:26:13,03,09,1, 12.0,1,1, 0.695, 10481.971, 423.025, 52860.853 25/01/12,21:26:13,04,09,1, 12.0,1,1, 0.695, 10481.992, 423.020, 52860.854 25/01/12,21:26:13,05,09,1, 12.0,1,1, 0.695, 10481.985, 423.027, 52860.862 25/01/12,21:26:13,06,09,1, 12.0,1,1, 0.695, 10482.016, 423.031, 52860.861 25/01/12,21:26:13,07,09,1, 12.0,1,1, 0.695, 10482.006, 423.009, 52860.880 25/01/12,21:26:13,08,09,1, 12.0,1,1, 0.695, 10481.984, 423.012, 52860.884 25/01/12,21:26:13,09,09,1, 12.0,1,1, 0.695, 10481.982, 423.021, 52860.826 25/01/12,21:26:13,10,09,1, 12.0,1,1, 0.695, 10481.997, 422.998, 52860.796 25/01/12,21:26:13,11,09,1, 12.0,1,1, 0.695, 10481.985, 422.997, 52860.853 25/01/12,21:26:13,12,09,1, 12.0,1,1, 0.695, 10481.990, 422.979, 52860.902 25/01/12,21:26:13,13,09,1, 12.0,1,1, 0.695, 10481.974, 423.011, 52860.888 25/01/12,21:26:13,14,09,1, 12.0,1,1, 0.695, 10481.981, 423.017, 52860.983 25/01/12,21:26:13,15,09,1, 12.0,1,1, 0.695, 10481.960, 423.034, 52860.859 25/01/12,21:26:13,16,09,1, 12.0,1,1, 0.695, 10481.975, 422.998, 52860.945 25/01/12,21:26:13,17,09,1, 12.0,1,1, 0.695, 10481.984, 423.017, 52860.830 25/01/12,21:26:13,18,09,1, 12.0,1,1, 0.695, 10481.976, 423.011, 52860.888 25/01/12,21:26:13,19,09,1, 12.0,1,1, 0.695, 10481.971, 423.015, 52860.907 25/01/12,21:26:14,00,09,1, 12.0,1,1, 0.694, 10481.966, 423.015, 52860.907 25/01/12,21:26:14,01,09,1, 12.0,1,1, 0.694, 10481.956, 423.006, 52860.884 25/01/12,21:26:14,02,09,1, 12.0,1,1, 0.694, 10481.976, 423.006, 52860.895 25/01/12,21:26:14,03,09,1, 12.0,1,1, 0.694, 10481.973, 423.037, 52860.890 25/01/12,21:26:14,04,09,1, 12.0,1,1, 0.694, 10481.948, 423.036, 52860.896 25/01/12,21:26:14,05,09,1, 12.0,1,1, 0.694, 10481.955, 423.025, 52860.925 25/01/12,21:26:14,06,09,1, 12.0,1,1, 0.694, 10481.933, 423.027, 52860.933 25/01/12,21:26:14,07,09,1, 12.0,1,1, 0.694, 10481.957, 423.034, 52860.938 25/01/12,21:26:14,08,09,1, 12.0,1,1, 0.694, 10481.962, 423.037, 52860.946 25/01/12,21:26:14,09,09,1, 12.0,1,1, 0.694, 10481.949, 423.027, 52860.933 25/01/12,21:26:14,10,09,1, 12.0,1,1, 0.694, 10481.970, 422.991, 52860.835 25/01/12,21:26:14,11,09,1, 12.0,1,1, 0.694, 10481.963, 423.037, 52860.940 25/01/12,21:26:14,12,09,1, 12.0,1,1, 0.694, 10481.962, 423.036, 52860.924 25/01/12,21:26:14,13,09,1, 12.0,1,1, 0.694, 10481.960, 423.023, 52860.907 25/01/12,21:26:14,14,09,1, 12.0,1,1, 0.694, 10481.976, 423.026, 52860.934 25/01/12,21:26:14,15,09,1, 12.0,1,1, 0.694, 10481.951, 423.036, 52860.899 25/01/12,21:26:14,16,09,1, 12.0,1,1, 0.694, 10481.940, 423.022, 52860.933 25/01/12,21:26:14,17,09,1, 12.0,1,1, 0.694, 10481.954, 423.016, 52860.891 25/01/12,21:26:14,18,09,1, 12.0,1,1, 0.694, 10481.969, 423.021, 52860.909 25/01/12,21:26:14,19,09,1, 12.0,1,1, 0.694, 10481.938, 423.031, 52860.944 25/01/12,21:26:15,00,09,1, 11.9,1,1, 0.697, 10481.932, 423.031, 52860.944 25/01/12,21:26:15,01,09,1, 11.9,1,1, 0.697, 10481.960, 423.025, 52860.985 25/01/12,21:26:15,02,09,1, 11.9,1,1, 0.697, 10481.934, 423.031, 52860.949 25/01/12,21:26:15,03,09,1, 11.9,1,1, 0.697, 10481.970, 423.029, 52860.955 25/01/12,21:26:15,04,09,1, 11.9,1,1, 0.697, 10481.935, 423.041, 52860.911 25/01/12,21:26:15,05,09,1, 11.9,1,1, 0.697, 10481.957, 423.045, 52860.958 25/01/12,21:26:15,06,09,1, 11.9,1,1, 0.697, 10481.972, 423.045, 52860.892 25/01/12,21:26:15,07,09,1, 11.9,1,1, 0.697, 10481.950, 423.032, 52860.979 25/01/12,21:26:15,08,09,1, 11.9,1,1, 0.697, 10481.973, 423.009, 52860.683 25/01/12,21:26:15,09,09,1, 11.9,1,1, 0.697, 10481.957, 423.004, 52860.879 25/01/12,21:26:15,10,09,1, 11.9,1,1, 0.697, 10481.944, 423.021, 52860.873 25/01/12,21:26:15,11,09,1, 11.9,1,1, 0.697, 10481.928, 423.001, 52860.850 25/01/12,21:26:15,12,09,1, 11.9,1,1, 0.697, 10481.938, 423.014, 52860.961 25/01/12,21:26:15,13,09,1, 11.9,1,1, 0.697, 10481.924, 423.020, 52860.953 25/01/12,21:26:15,14,09,1, 11.9,1,1, 0.697, 10481.945, 423.030, 52860.944 25/01/12,21:26:15,15,09,1, 11.9,1,1, 0.697, 10481.946, 423.026, 52860.957 25/01/12,21:26:15,16,09,1, 11.9,1,1, 0.697, 10481.943, 423.018, 52860.949 25/01/12,21:26:15,17,09,1, 11.9,1,1, 0.697, 10481.928, 423.053, 52860.934 25/01/12,21:26:15,18,09,1, 11.9,1,1, 0.697, 10481.940, 423.033, 52860.956 25/01/12,21:26:15,19,09,1, 11.9,1,1, 0.697, 10481.940, 423.035, 52860.933 25/01/12,21:26:16,00,09,1, 11.9,1,1, 0.699, 10481.932, 423.035, 52860.933 25/01/12,21:26:16,01,09,1, 11.9,1,1, 0.699, 10481.923, 423.031, 52860.948 25/01/12,21:26:16,02,09,1, 11.9,1,1, 0.699, 10481.922, 423.035, 52860.945 25/01/12,21:26:16,03,09,1, 11.9,1,1, 0.699, 10481.948, 423.026, 52860.953 25/01/12,21:26:16,04,09,1, 11.9,1,1, 0.699, 10481.905, 423.015, 52860.947 25/01/12,21:26:16,05,09,1, 11.9,1,1, 0.699, 10481.928, 423.039, 52860.946 25/01/12,21:26:16,06,09,1, 11.9,1,1, 0.699, 10481.909, 423.045, 52861.186 25/01/12,21:26:16,07,09,1, 11.9,1,1, 0.699, 10481.930, 423.039, 52861.045 25/01/12,21:26:16,08,09,1, 11.9,1,1, 0.699, 10481.937, 423.034, 52861.036 25/01/12,21:26:16,09,09,1, 11.9,1,1, 0.699, 10481.919, 423.035, 52861.006 25/01/12,21:26:16,10,09,1, 11.9,1,1, 0.699, 10481.903, 423.026, 52861.016 25/01/12,21:26:16,11,09,1, 11.9,1,1, 0.699, 10481.925, 423.036, 52860.980 25/01/12,21:26:16,12,09,1, 11.9,1,1, 0.699, 10481.927, 423.019, 52860.926 25/01/12,21:26:16,13,09,1, 11.9,1,1, 0.699, 10481.910, 423.026, 52860.948 25/01/12,21:26:16,14,09,1, 11.9,1,1, 0.699, 10481.930, 423.028, 52860.979 25/01/12,21:26:16,15,09,1, 11.9,1,1, 0.699, 10481.924, 423.015, 52860.993 25/01/12,21:26:16,16,09,1, 11.9,1,1, 0.699, 10481.907, 423.018, 52860.985 25/01/12,21:26:16,17,09,1, 11.9,1,1, 0.699, 10481.897, 423.006, 52860.870 25/01/12,21:26:16,18,09,1, 11.9,1,1, 0.699, 10481.919, 423.016, 52860.985 25/01/12,21:26:16,19,09,1, 11.9,1,1, 0.699, 10481.943, 423.020, 52860.931 25/01/12,21:26:17,00,09,1, 11.9,1,1, 0.698, 10481.941, 423.020, 52860.931 25/01/12,21:26:17,01,09,1, 11.9,1,1, 0.698, 10481.910, 423.038, 52860.996 25/01/12,21:26:17,02,09,1, 11.9,1,1, 0.698, 10481.927, 423.023, 52860.966 25/01/12,21:26:17,03,09,1, 11.9,1,1, 0.698, 10481.920, 423.040, 52860.947 25/01/12,21:26:17,04,09,1, 11.9,1,1, 0.698, 10481.914, 423.013, 52860.928 25/01/12,21:26:17,05,09,1, 11.9,1,1, 0.698, 10481.924, 423.030, 52860.939 25/01/12,21:26:17,06,09,1, 11.9,1,1, 0.698, 10481.919, 423.010, 52860.981 25/01/12,21:26:17,07,09,1, 11.9,1,1, 0.698, 10481.900, 423.028, 52860.957 25/01/12,21:26:17,08,09,1, 11.9,1,1, 0.698, 10481.910, 423.028, 52860.966 25/01/12,21:26:17,09,09,1, 11.9,1,1, 0.698, 10481.888, 423.031, 52861.017 25/01/12,21:26:17,10,09,1, 11.9,1,1, 0.698, 10481.905, 423.023, 52861.060 25/01/12,21:26:17,11,09,1, 11.9,1,1, 0.698, 10481.918, 423.021, 52860.956 25/01/12,21:26:17,12,09,1, 11.9,1,1, 0.698, 10481.911, 423.030, 52860.952 25/01/12,21:26:17,13,09,1, 11.9,1,1, 0.698, 10481.890, 423.031, 52860.983 25/01/12,21:26:17,14,09,1, 11.9,1,1, 0.698, 10481.901, 423.044, 52860.977 25/01/12,21:26:17,15,09,1, 11.9,1,1, 0.698, 10481.910, 423.023, 52860.982 25/01/12,21:26:17,16,09,1, 11.9,1,1, 0.698, 10481.916, 423.025, 52860.993 25/01/12,21:26:17,17,09,1, 11.9,1,1, 0.698, 10481.900, 423.050, 52860.996 25/01/12,21:26:17,18,09,1, 11.9,1,1, 0.698, 10481.899, 423.026, 52860.955 25/01/12,21:26:17,19,09,1, 11.9,1,1, 0.698, 10481.896, 423.020, 52860.956 25/01/12,21:26:18,00,09,1, 11.9,1,1, 0.698, 10481.890, 423.020, 52860.956 25/01/12,21:26:18,01,09,1, 11.9,1,1, 0.698, 10481.894, 423.048, 52860.978 25/01/12,21:26:18,02,09,1, 11.9,1,1, 0.698, 10481.906, 423.029, 52861.001 25/01/12,21:26:18,03,09,1, 11.9,1,1, 0.698, 10481.883, 422.997, 52861.015 25/01/12,21:26:18,04,09,1, 11.9,1,1, 0.698, 10481.870, 423.020, 52860.998 25/01/12,21:26:18,05,09,1, 11.9,1,1, 0.698, 10481.882, 423.020, 52861.001 25/01/12,21:26:18,06,09,1, 11.9,1,1, 0.698, 10481.894, 422.992, 52860.970 25/01/12,21:26:18,07,09,1, 11.9,1,1, 0.698, 10481.874, 423.008, 52860.990 25/01/12,21:26:18,08,09,1, 11.9,1,1, 0.698, 10481.891, 423.012, 52861.027 25/01/12,21:26:18,09,09,1, 11.9,1,1, 0.698, 10481.847, 423.007, 52861.006 25/01/12,21:26:18,10,09,1, 11.9,1,1, 0.698, 10481.867, 423.031, 52861.051 25/01/12,21:26:18,11,09,1, 11.9,1,1, 0.698, 10481.861, 423.031, 52860.924 25/01/12,21:26:18,12,09,1, 11.9,1,1, 0.698, 10481.862, 423.031, 52860.985 25/01/12,21:26:18,13,09,1, 11.9,1,1, 0.698, 10481.887, 423.030, 52860.989 25/01/12,21:26:18,14,09,1, 11.9,1,1, 0.698, 10481.866, 423.034, 52861.022 25/01/12,21:26:18,15,09,1, 11.9,1,1, 0.698, 10481.857, 423.007, 52861.042 25/01/12,21:26:18,16,09,1, 11.9,1,1, 0.698, 10481.871, 423.047, 52861.039 25/01/12,21:26:18,17,09,1, 11.9,1,1, 0.698, 10481.860, 423.040, 52861.043 25/01/12,21:26:18,18,09,1, 11.9,1,1, 0.698, 10481.901, 423.032, 52860.998 25/01/12,21:26:18,19,09,1, 11.9,1,1, 0.698, 10481.864, 423.006, 52860.968 25/01/12,21:26:19,00,09,1, 11.9,1,1, 0.698, 10481.857, 423.006, 52860.968 25/01/12,21:26:19,01,09,1, 11.9,1,1, 0.698, 10481.884, 423.025, 52861.009 25/01/12,21:26:19,02,09,1, 11.9,1,1, 0.698, 10481.846, 423.032, 52861.195 25/01/12,21:26:19,03,09,1, 11.9,1,1, 0.698, 10481.887, 423.042, 52860.975 25/01/12,21:26:19,04,09,1, 11.9,1,1, 0.698, 10481.873, 423.045, 52860.975 25/01/12,21:26:19,05,09,1, 11.9,1,1, 0.698, 10481.889, 423.028, 52860.981 25/01/12,21:26:19,06,09,1, 11.9,1,1, 0.698, 10481.871, 423.031, 52860.989 25/01/12,21:26:19,07,09,1, 11.9,1,1, 0.698, 10481.873, 423.050, 52860.981 25/01/12,21:26:19,08,09,1, 11.9,1,1, 0.698, 10481.829, 423.024, 52860.989 25/01/12,21:26:19,09,09,1, 11.9,1,1, 0.698, 10481.854, 423.022, 52860.998 25/01/12,21:26:19,10,09,1, 11.9,1,1, 0.698, 10481.875, 423.031, 52861.006 25/01/12,21:26:19,11,09,1, 11.9,1,1, 0.698, 10481.868, 423.011, 52861.028 25/01/12,21:26:19,12,09,1, 11.9,1,1, 0.698, 10481.873, 422.992, 52860.977 25/01/12,21:26:19,13,09,1, 11.9,1,1, 0.698, 10481.854, 423.015, 52861.010 25/01/12,21:26:19,14,09,1, 11.9,1,1, 0.698, 10481.870, 423.022, 52861.063 25/01/12,21:26:19,15,09,1, 11.9,1,1, 0.698, 10481.858, 423.001, 52861.030 25/01/12,21:26:19,16,09,1, 11.9,1,1, 0.698, 10481.858, 423.024, 52861.026 25/01/12,21:26:19,17,09,1, 11.9,1,1, 0.698, 10481.843, 423.029, 52861.066 25/01/12,21:26:19,18,09,1, 11.9,1,1, 0.698, 10481.855, 423.007, 52860.972 25/01/12,21:26:19,19,09,1, 11.9,1,1, 0.698, 10481.867, 423.012, 52860.964 25/01/12,21:26:20,00,09,1, 11.9,1,1, 0.698, 10481.865, 423.012, 52860.964 25/01/12,21:26:20,01,09,1, 11.9,1,1, 0.698, 10481.829, 423.015, 52861.106 25/01/12,21:26:20,02,09,1, 11.9,1,1, 0.698, 10481.849, 423.008, 52861.113 25/01/12,21:26:20,03,09,1, 11.9,1,1, 0.698, 10481.854, 423.017, 52861.064 25/01/12,21:26:20,04,09,1, 11.9,1,1, 0.698, 10481.834, 423.002, 52861.055 25/01/12,21:26:20,05,09,1, 11.9,1,1, 0.698, 10481.843, 423.003, 52861.027 25/01/12,21:26:20,06,09,1, 11.9,1,1, 0.698, 10481.821, 423.015, 52861.018 25/01/12,21:26:20,07,09,1, 11.9,1,1, 0.698, 10481.815, 423.018, 52861.084 25/01/12,21:26:20,08,09,1, 11.9,1,1, 0.698, 10481.832, 423.039, 52861.121 25/01/12,21:26:20,09,09,1, 11.9,1,1, 0.698, 10481.825, 423.031, 52861.085 25/01/12,21:26:20,10,09,1, 11.9,1,1, 0.698, 10481.830, 423.029, 52861.026 25/01/12,21:26:20,11,09,1, 11.9,1,1, 0.698, 10481.841, 423.042, 52861.071 25/01/12,21:26:20,12,09,1, 11.9,1,1, 0.698, 10481.859, 423.002, 52861.037 25/01/12,21:26:20,13,09,1, 11.9,1,1, 0.698, 10481.829, 423.018, 52861.059 25/01/12,21:26:20,14,09,1, 11.9,1,1, 0.698, 10481.811, 423.029, 52861.077 25/01/12,21:26:20,15,09,1, 11.9,1,1, 0.698, 10481.850, 423.038, 52861.077 25/01/12,21:26:20,16,09,1, 11.9,1,1, 0.698, 10481.818, 423.035, 52861.081 25/01/12,21:26:20,17,09,1, 11.9,1,1, 0.698, 10481.819, 423.028, 52861.080 25/01/12,21:26:20,18,09,1, 11.9,1,1, 0.698, 10481.808, 423.006, 52861.075 25/01/12,21:26:20,19,09,1, 11.9,1,1, 0.698, 10481.839, 423.019, 52861.054 25/01/12,21:26:21,00,09,1, 11.9,1,1, 0.694, 10481.832, 423.019, 52861.054 25/01/12,21:26:21,01,09,1, 11.9,1,1, 0.694, 10481.837, 423.005, 52861.104 25/01/12,21:26:21,02,09,1, 11.9,1,1, 0.694, 10481.803, 423.018, 52861.077 25/01/12,21:26:21,03,09,1, 11.9,1,1, 0.694, 10481.824, 423.033, 52861.100 25/01/12,21:26:21,04,09,1, 11.9,1,1, 0.694, 10481.810, 423.030, 52861.052 25/01/12,21:26:21,05,09,1, 11.9,1,1, 0.694, 10481.815, 423.003, 52861.039 25/01/12,21:26:21,06,09,1, 11.9,1,1, 0.694, 10481.793, 423.014, 52861.052 25/01/12,21:26:21,07,09,1, 11.9,1,1, 0.694, 10481.834, 423.055, 52861.064 25/01/12,21:26:21,08,09,1, 11.9,1,1, 0.694, 10481.777, 423.012, 52861.067 25/01/12,21:26:21,09,09,1, 11.9,1,1, 0.694, 10481.794, 423.023, 52861.120 25/01/12,21:26:21,10,09,1, 11.9,1,1, 0.694, 10481.805, 423.026, 52861.101 25/01/12,21:26:21,11,09,1, 11.9,1,1, 0.694, 10481.787, 423.026, 52861.114 25/01/12,21:26:21,12,09,1, 11.9,1,1, 0.694, 10481.797, 423.022, 52861.068 25/01/12,21:26:21,13,09,1, 11.9,1,1, 0.694, 10481.802, 423.034, 52861.114 25/01/12,21:26:21,14,09,1, 11.9,1,1, 0.694, 10481.789, 423.023, 52861.107 25/01/12,21:26:21,15,09,1, 11.9,1,1, 0.694, 10481.785, 423.016, 52861.131 25/01/12,21:26:21,16,09,1, 11.9,1,1, 0.694, 10481.800, 423.021, 52861.105 25/01/12,21:26:21,17,09,1, 11.9,1,1, 0.694, 10481.804, 423.015, 52861.105 25/01/12,21:26:21,18,09,1, 11.9,1,1, 0.694, 10481.800, 423.036, 52861.063 25/01/12,21:26:21,19,09,1, 11.9,1,1, 0.694, 10481.790, 423.023, 52861.045 25/01/12,21:26:22,00,09,1, 11.9,1,1, 0.694, 10481.782, 423.023, 52861.045 25/01/12,21:26:22,01,09,1, 11.9,1,1, 0.694, 10481.806, 423.028, 52861.118 25/01/12,21:26:22,02,09,1, 11.9,1,1, 0.694, 10481.806, 423.024, 52861.128 25/01/12,21:26:22,03,09,1, 11.9,1,1, 0.694, 10481.834, 422.982, 52860.942 25/01/12,21:26:22,04,09,1, 11.9,1,1, 0.694, 10481.799, 423.033, 52861.094 25/01/12,21:26:22,05,09,1, 11.9,1,1, 0.694, 10481.785, 423.008, 52861.074 25/01/12,21:26:22,06,09,1, 11.9,1,1, 0.694, 10481.777, 423.011, 52861.044 25/01/12,21:26:22,07,09,1, 11.9,1,1, 0.694, 10481.798, 423.003, 52861.142 25/01/12,21:26:22,08,09,1, 11.9,1,1, 0.694, 10481.782, 423.007, 52861.106 25/01/12,21:26:22,09,09,1, 11.9,1,1, 0.694, 10481.784, 423.020, 52861.102 25/01/12,21:26:22,10,09,1, 11.9,1,1, 0.694, 10481.803, 422.994, 52860.970 25/01/12,21:26:22,11,09,1, 11.9,1,1, 0.694, 10481.807, 422.984, 52861.031 25/01/12,21:26:22,12,09,1, 11.9,1,1, 0.694, 10481.790, 423.004, 52861.035 25/01/12,21:26:22,13,09,1, 11.9,1,1, 0.694, 10481.794, 423.013, 52861.122 25/01/12,21:26:22,14,09,1, 11.9,1,1, 0.694, 10481.789, 423.020, 52861.144 25/01/12,21:26:22,15,09,1, 11.9,1,1, 0.694, 10481.782, 423.012, 52861.118 25/01/12,21:26:22,16,09,1, 11.9,1,1, 0.694, 10481.771, 423.006, 52861.133 25/01/12,21:26:22,17,09,1, 11.9,1,1, 0.694, 10481.772, 423.017, 52861.145 25/01/12,21:26:22,18,09,1, 11.9,1,1, 0.694, 10481.787, 423.002, 52861.149 25/01/12,21:26:22,19,09,1, 11.9,1,1, 0.694, 10481.754, 423.017, 52861.143 25/01/12,21:26:23,00,09,1, 11.9,1,1, 0.694, 10481.749, 423.017, 52861.143 25/01/12,21:26:23,01,09,1, 11.9,1,1, 0.694, 10481.748, 423.015, 52861.151 25/01/12,21:26:23,02,09,1, 11.9,1,1, 0.694, 10481.771, 423.014, 52861.179 25/01/12,21:26:23,03,09,1, 11.9,1,1, 0.694, 10481.764, 423.013, 52861.103 25/01/12,21:26:23,04,09,1, 11.9,1,1, 0.694, 10481.746, 423.023, 52861.104 25/01/12,21:26:23,05,09,1, 11.9,1,1, 0.694, 10481.751, 423.014, 52861.126 25/01/12,21:26:23,06,09,1, 11.9,1,1, 0.694, 10481.759, 423.005, 52861.105 25/01/12,21:26:23,07,09,1, 11.9,1,1, 0.694, 10481.757, 423.015, 52861.117 25/01/12,21:26:23,08,09,1, 11.9,1,1, 0.694, 10481.743, 423.027, 52861.081 25/01/12,21:26:23,09,09,1, 11.9,1,1, 0.694, 10481.755, 423.013, 52861.160 25/01/12,21:26:23,10,09,1, 11.9,1,1, 0.694, 10481.747, 423.024, 52861.213 25/01/12,21:26:23,11,09,1, 11.9,1,1, 0.694, 10481.735, 423.007, 52861.164 25/01/12,21:26:23,12,09,1, 11.9,1,1, 0.694, 10481.743, 422.995, 52861.167 25/01/12,21:26:23,13,09,1, 11.9,1,1, 0.694, 10481.750, 423.011, 52861.148 25/01/12,21:26:23,14,09,1, 11.9,1,1, 0.694, 10481.723, 422.993, 52861.112 25/01/12,21:26:23,15,09,1, 11.9,1,1, 0.694, 10481.752, 423.014, 52861.146 25/01/12,21:26:23,16,09,1, 11.9,1,1, 0.694, 10481.727, 423.003, 52861.185 25/01/12,21:26:23,17,09,1, 11.9,1,1, 0.694, 10481.727, 423.022, 52861.201 25/01/12,21:26:23,18,09,1, 11.9,1,1, 0.694, 10481.743, 423.041, 52861.167 25/01/12,21:26:23,19,09,1, 11.9,1,1, 0.694, 10481.720, 423.030, 52861.133 25/01/12,21:26:24,00,08,1, 11.9,1,1, 0.697, 10481.715, 423.030, 52861.133 25/01/12,21:26:24,01,08,1, 11.9,1,1, 0.697, 10481.751, 422.993, 52861.101 25/01/12,21:26:24,02,08,1, 11.9,1,1, 0.697, 10481.715, 423.013, 52861.132 25/01/12,21:26:24,03,08,1, 11.9,1,1, 0.697, 10481.703, 423.025, 52861.192 25/01/12,21:26:24,04,08,1, 11.9,1,1, 0.697, 10481.702, 423.024, 52861.248 25/01/12,21:26:24,05,08,1, 11.9,1,1, 0.697, 10481.709, 423.014, 52861.071 25/01/12,21:26:24,06,08,1, 11.9,1,1, 0.697, 10481.715, 423.026, 52861.132 25/01/12,21:26:24,07,08,1, 11.9,1,1, 0.697, 10481.712, 423.002, 52861.093 25/01/12,21:26:24,08,08,1, 11.9,1,1, 0.697, 10481.705, 423.009, 52861.134 25/01/12,21:26:24,09,08,1, 11.9,1,1, 0.697, 10481.722, 423.020, 52861.138 25/01/12,21:26:24,10,08,1, 11.9,1,1, 0.697, 10481.702, 423.029, 52861.076 25/01/12,21:26:24,11,08,1, 11.9,1,1, 0.697, 10481.673, 423.031, 52861.104 25/01/12,21:26:24,12,08,1, 11.9,1,1, 0.697, 10481.714, 423.011, 52861.150 25/01/12,21:26:24,13,08,1, 11.9,1,1, 0.697, 10481.702, 423.032, 52861.147 25/01/12,21:26:24,14,08,1, 11.9,1,1, 0.697, 10481.709, 423.038, 52861.184 25/01/12,21:26:24,15,08,1, 11.9,1,1, 0.697, 10481.694, 423.043, 52861.201 25/01/12,21:26:24,16,08,1, 11.9,1,1, 0.697, 10481.697, 423.025, 52861.198 25/01/12,21:26:24,17,08,1, 11.9,1,1, 0.697, 10481.706, 423.027, 52861.207 25/01/12,21:26:24,18,08,1, 11.9,1,1, 0.697, 10481.691, 423.021, 52861.209 25/01/12,21:26:24,19,08,1, 11.9,1,1, 0.697, 10481.680, 423.026, 52861.198 25/01/12,21:26:25,00,09,1, 11.9,1,1, 0.694, 10481.673, 423.026, 52861.198 25/01/12,21:26:25,01,09,1, 11.9,1,1, 0.694, 10481.681, 423.014, 52861.179 25/01/12,21:26:25,02,09,1, 11.9,1,1, 0.694, 10481.683, 423.022, 52861.163 25/01/12,21:26:25,03,09,1, 11.9,1,1, 0.694, 10481.670, 423.034, 52861.245 25/01/12,21:26:25,04,09,1, 11.9,1,1, 0.694, 10481.675, 423.027, 52861.232 25/01/12,21:26:25,05,09,1, 11.9,1,1, 0.694, 10481.670, 423.019, 52861.095 25/01/12,21:26:25,06,09,1, 11.9,1,1, 0.694, 10481.695, 423.013, 52861.164 25/01/12,21:26:25,07,09,1, 11.9,1,1, 0.694, 10481.704, 423.024, 52861.193 25/01/12,21:26:25,08,09,1, 11.9,1,1, 0.694, 10481.672, 423.005, 52861.206 25/01/12,21:26:25,09,09,1, 11.9,1,1, 0.694, 10481.675, 423.034, 52861.247 25/01/12,21:26:25,10,09,1, 11.9,1,1, 0.694, 10481.693, 423.036, 52861.228 25/01/12,21:26:25,11,09,1, 11.9,1,1, 0.694, 10481.676, 423.025, 52861.224 25/01/12,21:26:25,12,09,1, 11.9,1,1, 0.694, 10481.654, 423.018, 52861.191 25/01/12,21:26:25,13,09,1, 11.9,1,1, 0.694, 10481.678, 423.027, 52861.159 25/01/12,21:26:25,14,09,1, 11.9,1,1, 0.694, 10481.666, 423.029, 52861.176 25/01/12,21:26:25,15,09,1, 11.9,1,1, 0.694, 10481.681, 423.021, 52861.255 25/01/12,21:26:25,16,09,1, 11.9,1,1, 0.694, 10481.689, 423.023, 52861.254 25/01/12,21:26:25,17,09,1, 11.9,1,1, 0.694, 10481.669, 423.019, 52861.207 25/01/12,21:26:25,18,09,1, 11.9,1,1, 0.694, 10481.659, 423.040, 52861.158 25/01/12,21:26:25,19,09,1, 11.9,1,1, 0.694, 10481.673, 423.044, 52861.172 25/01/12,21:26:26,00,09,1, 12.0,1,1, 0.697, 10481.665, 423.044, 52861.172 25/01/12,21:26:26,01,09,1, 12.0,1,1, 0.697, 10481.649, 423.002, 52861.170 25/01/12,21:26:26,02,09,1, 12.0,1,1, 0.697, 10481.652, 423.026, 52861.236 25/01/12,21:26:26,03,09,1, 12.0,1,1, 0.697, 10481.637, 423.027, 52861.250 25/01/12,21:26:26,04,09,1, 12.0,1,1, 0.697, 10481.668, 423.005, 52861.254 25/01/12,21:26:26,05,09,1, 12.0,1,1, 0.697, 10481.658, 423.016, 52861.241 25/01/12,21:26:26,06,09,1, 12.0,1,1, 0.697, 10481.637, 423.015, 52861.237 25/01/12,21:26:26,07,09,1, 12.0,1,1, 0.697, 10481.650, 423.006, 52861.242 25/01/12,21:26:26,08,09,1, 12.0,1,1, 0.697, 10481.662, 423.017, 52861.218 25/01/12,21:26:26,09,09,1, 12.0,1,1, 0.697, 10481.646, 423.025, 52861.233 25/01/12,21:26:26,10,09,1, 12.0,1,1, 0.697, 10481.650, 423.021, 52861.238 25/01/12,21:26:26,11,09,1, 12.0,1,1, 0.697, 10481.683, 422.994, 52861.198 25/01/12,21:26:26,12,09,1, 12.0,1,1, 0.697, 10481.672, 423.011, 52861.218 25/01/12,21:26:26,13,09,1, 12.0,1,1, 0.697, 10481.656, 422.993, 52861.157 25/01/12,21:26:26,14,09,1, 12.0,1,1, 0.697, 10481.654, 422.981, 52861.182 25/01/12,21:26:26,15,09,1, 12.0,1,1, 0.697, 10481.634, 423.004, 52861.204 25/01/12,21:26:26,16,09,1, 12.0,1,1, 0.697, 10481.618, 423.000, 52861.205 25/01/12,21:26:26,17,09,1, 12.0,1,1, 0.697, 10481.616, 422.991, 52861.259 25/01/12,21:26:26,18,09,1, 12.0,1,1, 0.697, 10481.619, 422.981, 52861.279 25/01/12,21:26:26,19,09,1, 12.0,1,1, 0.697, 10481.646, 422.989, 52861.230 25/01/12,21:26:27,00,09,1, 11.9,1,1, 0.695, 10481.640, 422.989, 52861.230 25/01/12,21:26:27,01,09,1, 11.9,1,1, 0.695, 10481.634, 423.000, 52861.158 25/01/12,21:26:27,02,09,1, 11.9,1,1, 0.695, 10481.619, 422.992, 52861.190 25/01/12,21:26:27,03,09,1, 11.9,1,1, 0.695, 10481.643, 423.006, 52861.234 25/01/12,21:26:27,04,09,1, 11.9,1,1, 0.695, 10481.610, 422.974, 52861.259 25/01/12,21:26:27,05,09,1, 11.9,1,1, 0.695, 10481.636, 422.993, 52861.252 25/01/12,21:26:27,06,09,1, 11.9,1,1, 0.695, 10481.598, 422.970, 52861.187 25/01/12,21:26:27,07,09,1, 11.9,1,1, 0.695, 10481.609, 422.987, 52861.197 25/01/12,21:26:27,08,09,1, 11.9,1,1, 0.695, 10481.597, 423.002, 52861.242 25/01/12,21:26:27,09,09,1, 11.9,1,1, 0.695, 10481.618, 422.989, 52861.246 25/01/12,21:26:27,10,09,1, 11.9,1,1, 0.695, 10481.608, 423.020, 52861.276 25/01/12,21:26:27,11,09,1, 11.9,1,1, 0.695, 10481.632, 423.015, 52861.307 25/01/12,21:26:27,12,09,1, 11.9,1,1, 0.695, 10481.636, 422.983, 52861.269 25/01/12,21:26:27,13,09,1, 11.9,1,1, 0.695, 10481.613, 423.000, 52861.267 25/01/12,21:26:27,14,09,1, 11.9,1,1, 0.695, 10481.611, 422.995, 52861.258 25/01/12,21:26:27,15,09,1, 11.9,1,1, 0.695, 10481.617, 423.004, 52861.239 25/01/12,21:26:27,16,09,1, 11.9,1,1, 0.695, 10481.608, 423.005, 52861.247 25/01/12,21:26:27,17,09,1, 11.9,1,1, 0.695, 10481.589, 423.003, 52861.264 25/01/12,21:26:27,18,09,1, 11.9,1,1, 0.695, 10481.622, 422.985, 52861.101 25/01/12,21:26:27,19,09,1, 11.9,1,1, 0.695, 10481.605, 422.979, 52861.292 25/01/12,21:26:28,00,09,1, 11.9,1,1, 0.698, 10481.598, 422.979, 52861.292 25/01/12,21:26:28,01,09,1, 11.9,1,1, 0.698, 10481.596, 422.997, 52861.281 25/01/12,21:26:28,02,09,1, 11.9,1,1, 0.698, 10481.602, 422.982, 52861.224 25/01/12,21:26:28,03,09,1, 11.9,1,1, 0.698, 10481.615, 422.989, 52861.284 25/01/12,21:26:28,04,09,1, 11.9,1,1, 0.698, 10481.602, 422.997, 52861.283 25/01/12,21:26:28,05,09,1, 11.9,1,1, 0.698, 10481.595, 422.977, 52861.299 25/01/12,21:26:28,06,09,1, 11.9,1,1, 0.698, 10481.598, 423.003, 52861.279 25/01/12,21:26:28,07,09,1, 11.9,1,1, 0.698, 10481.585, 422.989, 52861.268 25/01/12,21:26:28,08,09,1, 11.9,1,1, 0.698, 10481.614, 422.970, 52861.218 25/01/12,21:26:28,09,09,1, 11.9,1,1, 0.698, 10481.619, 422.972, 52861.246 25/01/12,21:26:28,10,09,1, 11.9,1,1, 0.698, 10481.600, 422.981, 52861.203 25/01/12,21:26:28,11,09,1, 11.9,1,1, 0.698, 10481.606, 422.974, 52861.235 25/01/12,21:26:28,12,09,1, 11.9,1,1, 0.698, 10481.596, 422.992, 52861.302 25/01/12,21:26:28,13,09,1, 11.9,1,1, 0.698, 10481.590, 422.983, 52861.240 25/01/12,21:26:28,14,09,1, 11.9,1,1, 0.698, 10481.596, 422.989, 52861.201 25/01/12,21:26:28,15,09,1, 11.9,1,1, 0.698, 10481.604, 422.970, 52861.228 25/01/12,21:26:28,16,09,1, 11.9,1,1, 0.698, 10481.609, 422.977, 52861.241 25/01/12,21:26:28,17,09,1, 11.9,1,1, 0.698, 10481.599, 422.984, 52861.282 25/01/12,21:26:28,18,09,1, 11.9,1,1, 0.698, 10481.607, 422.966, 52861.313 25/01/12,21:26:28,19,09,1, 11.9,1,1, 0.698, 10481.567, 422.981, 52861.270 25/01/12,21:26:29,00,08,1, 11.9,1,1, 0.694, 10481.565, 422.981, 52861.270 25/01/12,21:26:29,01,08,1, 11.9,1,1, 0.694, 10481.587, 422.998, 52861.221 25/01/12,21:26:29,02,08,1, 11.9,1,1, 0.694, 10481.587, 422.992, 52861.247 25/01/12,21:26:29,03,08,1, 11.9,1,1, 0.694, 10481.588, 422.971, 52861.284 25/01/12,21:26:29,04,08,1, 11.9,1,1, 0.694, 10481.566, 422.978, 52861.244 25/01/12,21:26:29,05,08,1, 11.9,1,1, 0.694, 10481.583, 422.994, 52861.287 25/01/12,21:26:29,06,08,1, 11.9,1,1, 0.694, 10481.589, 422.978, 52861.235 25/01/12,21:26:29,07,08,1, 11.9,1,1, 0.694, 10481.590, 422.986, 52861.269 25/01/12,21:26:29,08,08,1, 11.9,1,1, 0.694, 10481.577, 422.992, 52861.253 25/01/12,21:26:29,09,08,1, 11.9,1,1, 0.694, 10481.562, 422.980, 52861.254 25/01/12,21:26:29,10,08,1, 11.9,1,1, 0.694, 10481.565, 422.984, 52861.298 25/01/12,21:26:29,11,08,1, 11.9,1,1, 0.694, 10481.560, 422.970, 52861.288 25/01/12,21:26:29,12,08,1, 11.9,1,1, 0.694, 10481.573, 422.967, 52861.291 25/01/12,21:26:29,13,08,1, 11.9,1,1, 0.694, 10481.587, 422.983, 52861.252 25/01/12,21:26:29,14,08,1, 11.9,1,1, 0.694, 10481.560, 422.986, 52861.262 25/01/12,21:26:29,15,08,1, 11.9,1,1, 0.694, 10481.533, 422.985, 52861.269 25/01/12,21:26:29,16,08,1, 11.9,1,1, 0.694, 10481.567, 422.988, 52861.268 25/01/12,21:26:29,17,08,1, 11.9,1,1, 0.694, 10481.546, 423.019, 52861.257 25/01/12,21:26:29,18,08,1, 11.9,1,1, 0.694, 10481.572, 422.993, 52861.260 25/01/12,21:26:29,19,08,1, 11.9,1,1, 0.694, 10481.572, 422.984, 52861.259 25/01/12,21:26:30,00,08,1, 11.9,1,1, 0.698, 10481.565, 422.984, 52861.259 25/01/12,21:26:30,01,08,1, 11.9,1,1, 0.698, 10481.557, 422.988, 52861.298 25/01/12,21:26:30,02,08,1, 11.9,1,1, 0.698, 10481.541, 422.985, 52861.285 25/01/12,21:26:30,03,08,1, 11.9,1,1, 0.698, 10481.558, 422.955, 52861.310 25/01/12,21:26:30,04,08,1, 11.9,1,1, 0.698, 10481.522, 422.984, 52861.498 25/01/12,21:26:30,05,08,1, 11.9,1,1, 0.698, 10481.507, 422.984, 52861.350 25/01/12,21:26:30,06,08,1, 11.9,1,1, 0.698, 10481.529, 422.994, 52861.406 25/01/12,21:26:30,07,08,1, 11.9,1,1, 0.698, 10481.541, 422.967, 52861.298 25/01/12,21:26:30,08,08,1, 11.9,1,1, 0.698, 10481.536, 422.973, 52861.333 25/01/12,21:26:30,09,08,1, 11.9,1,1, 0.698, 10481.540, 422.962, 52861.237 25/01/12,21:26:30,10,08,1, 11.9,1,1, 0.698, 10481.542, 422.970, 52861.275 25/01/12,21:26:30,11,08,1, 11.9,1,1, 0.698, 10481.538, 422.972, 52861.252 25/01/12,21:26:30,12,08,1, 11.9,1,1, 0.698, 10481.528, 422.973, 52861.380 25/01/12,21:26:30,13,08,1, 11.9,1,1, 0.698, 10481.531, 422.990, 52861.349 25/01/12,21:26:30,14,08,1, 11.9,1,1, 0.698, 10481.559, 422.995, 52861.243 25/01/12,21:26:30,15,08,1, 11.9,1,1, 0.698, 10481.540, 422.979, 52861.272 25/01/12,21:26:30,16,08,1, 11.9,1,1, 0.698, 10481.551, 422.975, 52861.318 25/01/12,21:26:30,17,08,1, 11.9,1,1, 0.698, 10481.519, 422.986, 52861.347 25/01/12,21:26:30,18,08,1, 11.9,1,1, 0.698, 10481.527, 422.968, 52861.365 25/01/12,21:26:30,19,08,1, 11.9,1,1, 0.698, 10481.532, 422.984, 52861.350 25/01/12,21:26:31,00,09,1, 11.9,1,1, 0.693, 10481.532, 422.984, 52861.350 25/01/12,21:26:31,01,09,1, 11.9,1,1, 0.693, 10481.532, 422.957, 52861.311 25/01/12,21:26:31,02,09,1, 11.9,1,1, 0.693, 10481.524, 422.959, 52861.326 25/01/12,21:26:31,03,09,1, 11.9,1,1, 0.693, 10481.554, 422.954, 52861.311 25/01/12,21:26:31,04,09,1, 11.9,1,1, 0.693, 10481.559, 422.927, 52861.298 25/01/12,21:26:31,05,09,1, 11.9,1,1, 0.693, 10481.520, 422.971, 52861.383 25/01/12,21:26:31,06,09,1, 11.9,1,1, 0.693, 10481.536, 422.958, 52861.341 25/01/12,21:26:31,07,09,1, 11.9,1,1, 0.693, 10481.510, 422.949, 52861.323 25/01/12,21:26:31,08,09,1, 11.9,1,1, 0.693, 10481.534, 422.933, 52861.354 25/01/12,21:26:31,09,09,1, 11.9,1,1, 0.693, 10481.516, 422.934, 52861.331 25/01/12,21:26:31,10,09,1, 11.9,1,1, 0.693, 10481.528, 422.933, 52861.317 25/01/12,21:26:31,11,09,1, 11.9,1,1, 0.693, 10481.516, 422.932, 52861.311 25/01/12,21:26:31,12,09,1, 11.9,1,1, 0.693, 10481.504, 422.960, 52861.397 25/01/12,21:26:31,13,09,1, 11.9,1,1, 0.693, 10481.533, 422.958, 52861.370 25/01/12,21:26:31,14,09,1, 11.9,1,1, 0.693, 10481.502, 422.936, 52861.359 25/01/12,21:26:31,15,09,1, 11.9,1,1, 0.693, 10481.511, 422.924, 52861.336 25/01/12,21:26:31,16,09,1, 11.9,1,1, 0.693, 10481.513, 422.937, 52861.339 25/01/12,21:26:31,17,09,1, 11.9,1,1, 0.693, 10481.514, 422.937, 52861.303 25/01/12,21:26:31,18,09,1, 11.9,1,1, 0.693, 10481.523, 422.956, 52861.357 25/01/12,21:26:31,19,09,1, 11.9,1,1, 0.693, 10481.509, 422.942, 52861.344 25/01/12,21:26:32,00,09,1, 11.9,1,1, 0.698, 10481.507, 422.942, 52861.344 25/01/12,21:26:32,01,09,1, 11.9,1,1, 0.698, 10481.501, 422.933, 52861.376 25/01/12,21:26:32,02,09,1, 11.9,1,1, 0.698, 10481.515, 422.939, 52861.357 25/01/12,21:26:32,03,09,1, 11.9,1,1, 0.698, 10481.499, 422.909, 52861.340 25/01/12,21:26:32,04,09,1, 11.9,1,1, 0.698, 10481.501, 422.934, 52861.362 25/01/12,21:26:32,05,09,1, 11.9,1,1, 0.698, 10481.503, 422.926, 52861.415 25/01/12,21:26:32,06,09,1, 11.9,1,1, 0.698, 10481.493, 422.903, 52861.430 25/01/12,21:26:32,07,09,1, 11.9,1,1, 0.698, 10481.502, 422.932, 52861.406 25/01/12,21:26:32,08,09,1, 11.9,1,1, 0.698, 10481.501, 422.929, 52861.333 25/01/12,21:26:32,09,09,1, 11.9,1,1, 0.698, 10481.495, 422.933, 52861.289 25/01/12,21:26:32,10,09,1, 11.9,1,1, 0.698, 10481.486, 422.927, 52861.306 25/01/12,21:26:32,11,09,1, 11.9,1,1, 0.698, 10481.495, 422.927, 52861.365 25/01/12,21:26:32,12,09,1, 11.9,1,1, 0.698, 10481.486, 422.934, 52861.395 25/01/12,21:26:32,13,09,1, 11.9,1,1, 0.698, 10481.465, 422.941, 52861.428 25/01/12,21:26:32,14,09,1, 11.9,1,1, 0.698, 10481.482, 422.943, 52861.391 25/01/12,21:26:32,15,09,1, 11.9,1,1, 0.698, 10481.498, 422.955, 52861.361 25/01/12,21:26:32,16,09,1, 11.9,1,1, 0.698, 10481.471, 422.947, 52861.359 25/01/12,21:26:32,17,09,1, 11.9,1,1, 0.698, 10481.484, 422.947, 52861.395 25/01/12,21:26:32,18,09,1, 11.9,1,1, 0.698, 10481.483, 422.946, 52861.407 25/01/12,21:26:32,19,09,1, 11.9,1,1, 0.698, 10481.485, 422.961, 52861.428 25/01/12,21:26:33,00,09,1, 11.9,1,1, 0.697, 10481.482, 422.961, 52861.428 25/01/12,21:26:33,01,09,1, 11.9,1,1, 0.697, 10481.483, 422.935, 52861.391 25/01/12,21:26:33,02,09,1, 11.9,1,1, 0.697, 10481.474, 422.943, 52861.377 25/01/12,21:26:33,03,09,1, 11.9,1,1, 0.697, 10481.454, 422.933, 52861.363 25/01/12,21:26:33,04,09,1, 11.9,1,1, 0.697, 10481.475, 422.922, 52861.357 25/01/12,21:26:33,05,09,1, 11.9,1,1, 0.697, 10481.472, 422.962, 52861.341 25/01/12,21:26:33,06,09,1, 11.9,1,1, 0.697, 10481.486, 422.927, 52861.372 25/01/12,21:26:33,07,09,1, 11.9,1,1, 0.697, 10481.481, 422.943, 52861.399 25/01/12,21:26:33,08,09,1, 11.9,1,1, 0.697, 10481.480, 422.936, 52861.383 25/01/12,21:26:33,09,09,1, 11.9,1,1, 0.697, 10481.475, 422.940, 52861.433 25/01/12,21:26:33,10,09,1, 11.9,1,1, 0.697, 10481.473, 422.949, 52861.398 25/01/12,21:26:33,11,09,1, 11.9,1,1, 0.697, 10481.480, 422.920, 52861.400 25/01/12,21:26:33,12,09,1, 11.9,1,1, 0.697, 10481.471, 422.938, 52861.371 25/01/12,21:26:33,13,09,1, 11.9,1,1, 0.697, 10481.490, 422.931, 52861.451 25/01/12,21:26:33,14,09,1, 11.9,1,1, 0.697, 10481.469, 422.938, 52861.471 25/01/12,21:26:33,15,09,1, 11.9,1,1, 0.697, 10481.472, 422.915, 52861.405 25/01/12,21:26:33,16,09,1, 11.9,1,1, 0.697, 10481.471, 422.946, 52861.397 25/01/12,21:26:33,17,09,1, 11.9,1,1, 0.697, 10481.475, 422.932, 52861.348 25/01/12,21:26:33,18,09,1, 11.9,1,1, 0.697, 10481.472, 422.932, 52861.346 25/01/12,21:26:33,19,09,1, 11.9,1,1, 0.697, 10481.439, 422.926, 52861.389 25/01/12,21:26:34,00,09,1, 11.9,1,1, 0.696, 10481.431, 422.926, 52861.389 25/01/12,21:26:34,01,09,1, 11.9,1,1, 0.696, 10481.434, 422.923, 52861.427 25/01/12,21:26:34,02,09,1, 11.9,1,1, 0.696, 10481.439, 422.951, 52861.468 25/01/12,21:26:34,03,09,1, 11.9,1,1, 0.696, 10481.435, 422.933, 52861.395 25/01/12,21:26:34,04,09,1, 11.9,1,1, 0.696, 10481.454, 422.915, 52861.409 25/01/12,21:26:34,05,09,1, 11.9,1,1, 0.696, 10481.432, 422.923, 52861.403 25/01/12,21:26:34,06,09,1, 11.9,1,1, 0.696, 10481.427, 422.925, 52861.407 25/01/12,21:26:34,07,09,1, 11.9,1,1, 0.696, 10481.442, 422.920, 52861.475 25/01/12,21:26:34,08,09,1, 11.9,1,1, 0.696, 10481.408, 422.951, 52861.393 25/01/12,21:26:34,09,09,1, 11.9,1,1, 0.696, 10481.404, 422.915, 52861.349 25/01/12,21:26:34,10,09,1, 11.9,1,1, 0.696, 10481.432, 422.940, 52861.377 25/01/12,21:26:34,11,09,1, 11.9,1,1, 0.696, 10481.422, 422.909, 52861.376 25/01/12,21:26:34,12,09,1, 11.9,1,1, 0.696, 10481.450, 422.938, 52861.535 25/01/12,21:26:34,13,09,1, 11.9,1,1, 0.696, 10481.416, 422.941, 52861.376 25/01/12,21:26:34,14,09,1, 11.9,1,1, 0.696, 10481.398, 422.942, 52861.278 25/01/12,21:26:34,15,09,1, 11.9,1,1, 0.696, 10481.409, 422.942, 52861.467 25/01/12,21:26:34,16,09,1, 11.9,1,1, 0.696, 10481.434, 422.912, 52861.448 25/01/12,21:26:34,17,09,1, 11.9,1,1, 0.696, 10481.457, 422.940, 52861.433 25/01/12,21:26:34,18,09,1, 11.9,1,1, 0.696, 10481.425, 422.926, 52861.422 25/01/12,21:26:34,19,09,1, 11.9,1,1, 0.696, 10481.411, 422.913, 52861.435 25/01/12,21:26:35,00,09,1, 11.9,1,1, 0.697, 10481.406, 422.913, 52861.435 25/01/12,21:26:35,01,09,1, 11.9,1,1, 0.697, 10481.412, 422.946, 52861.441 25/01/12,21:26:35,02,09,1, 11.9,1,1, 0.697, 10481.406, 422.936, 52861.410 25/01/12,21:26:35,03,09,1, 11.9,1,1, 0.697, 10481.430, 422.934, 52861.435 25/01/12,21:26:35,04,09,1, 11.9,1,1, 0.697, 10481.423, 422.929, 52861.421 25/01/12,21:26:35,05,09,1, 11.9,1,1, 0.697, 10481.407, 422.927, 52861.398 25/01/12,21:26:35,06,09,1, 11.9,1,1, 0.697, 10481.418, 422.920, 52861.379 25/01/12,21:26:35,07,09,1, 11.9,1,1, 0.697, 10481.381, 422.930, 52861.449 25/01/12,21:26:35,08,09,1, 11.9,1,1, 0.697, 10481.420, 422.943, 52861.515 25/01/12,21:26:35,09,09,1, 11.9,1,1, 0.697, 10481.387, 422.925, 52861.452 25/01/12,21:26:35,10,09,1, 11.9,1,1, 0.697, 10481.396, 422.913, 52861.527 25/01/12,21:26:35,11,09,1, 11.9,1,1, 0.697, 10481.386, 422.911, 52861.497 25/01/12,21:26:35,12,09,1, 11.9,1,1, 0.697, 10481.393, 422.920, 52861.462 25/01/12,21:26:35,13,09,1, 11.9,1,1, 0.697, 10481.394, 422.919, 52861.483 25/01/12,21:26:35,14,09,1, 11.9,1,1, 0.697, 10481.397, 422.906, 52861.403 25/01/12,21:26:35,15,09,1, 11.9,1,1, 0.697, 10481.389, 422.907, 52861.479 25/01/12,21:26:35,16,09,1, 11.9,1,1, 0.697, 10481.418, 422.919, 52861.426 25/01/12,21:26:35,17,09,1, 11.9,1,1, 0.697, 10481.381, 422.910, 52861.412 25/01/12,21:26:35,18,09,1, 11.9,1,1, 0.697, 10481.402, 422.914, 52861.393 25/01/12,21:26:35,19,09,1, 11.9,1,1, 0.697, 10481.400, 422.906, 52861.434 25/01/12,21:26:36,00,09,1, 11.9,1,1, 0.697, 10481.398, 422.906, 52861.434 25/01/12,21:26:36,01,09,1, 11.9,1,1, 0.697, 10481.409, 422.905, 52861.413 25/01/12,21:26:36,02,09,1, 11.9,1,1, 0.697, 10481.392, 422.914, 52861.518 25/01/12,21:26:36,03,09,1, 11.9,1,1, 0.697, 10481.406, 422.917, 52861.459 25/01/12,21:26:36,04,09,1, 11.9,1,1, 0.697, 10481.390, 422.899, 52861.509 25/01/12,21:26:36,05,09,1, 11.9,1,1, 0.697, 10481.386, 422.897, 52861.414 25/01/12,21:26:36,06,09,1, 11.9,1,1, 0.697, 10481.370, 422.905, 52861.447 25/01/12,21:26:36,07,09,1, 11.9,1,1, 0.697, 10481.351, 422.923, 52861.505 25/01/12,21:26:36,08,09,1, 11.9,1,1, 0.697, 10481.382, 422.915, 52861.459 25/01/12,21:26:36,09,09,1, 11.9,1,1, 0.697, 10481.345, 422.933, 52861.486 25/01/12,21:26:36,10,09,1, 11.9,1,1, 0.697, 10481.377, 422.899, 52861.408 25/01/12,21:26:36,11,09,1, 11.9,1,1, 0.697, 10481.366, 422.905, 52861.476 25/01/12,21:26:36,12,09,1, 11.9,1,1, 0.697, 10481.343, 422.930, 52861.409 25/01/12,21:26:36,13,09,1, 11.9,1,1, 0.697, 10481.370, 422.909, 52861.455 25/01/12,21:26:36,14,09,1, 11.9,1,1, 0.697, 10481.364, 422.911, 52861.505 25/01/12,21:26:36,15,09,1, 11.9,1,1, 0.697, 10481.347, 422.894, 52861.440 25/01/12,21:26:36,16,09,1, 11.9,1,1, 0.697, 10481.369, 422.919, 52861.541 25/01/12,21:26:36,17,09,1, 11.9,1,1, 0.697, 10481.366, 422.909, 52861.435 25/01/12,21:26:36,18,09,1, 11.9,1,1, 0.697, 10481.368, 422.912, 52861.527 25/01/12,21:26:36,19,09,1, 11.9,1,1, 0.697, 10481.372, 422.906, 52861.428 25/01/12,21:26:37,00,09,1, 11.8,1,1, 0.698, 10481.365, 422.906, 52861.428 25/01/12,21:26:37,01,09,1, 11.8,1,1, 0.698, 10481.369, 422.920, 52861.505 25/01/12,21:26:37,02,09,1, 11.8,1,1, 0.698, 10481.353, 422.922, 52861.545 25/01/12,21:26:37,03,09,1, 11.8,1,1, 0.698, 10481.366, 422.909, 52861.402 25/01/12,21:26:37,04,09,1, 11.8,1,1, 0.698, 10481.356, 422.895, 52861.455 25/01/12,21:26:37,05,09,1, 11.8,1,1, 0.698, 10481.344, 422.903, 52861.452 25/01/12,21:26:37,06,09,1, 11.8,1,1, 0.698, 10481.383, 422.915, 52861.385 25/01/12,21:26:37,07,09,1, 11.8,1,1, 0.698, 10481.361, 422.904, 52861.453 25/01/12,21:26:37,08,09,1, 11.8,1,1, 0.698, 10481.368, 422.891, 52861.459 25/01/12,21:26:37,09,09,1, 11.8,1,1, 0.698, 10481.338, 422.903, 52861.557 25/01/12,21:26:37,10,09,1, 11.8,1,1, 0.698, 10481.348, 422.904, 52861.511 25/01/12,21:26:37,11,09,1, 11.8,1,1, 0.698, 10481.348, 422.880, 52861.437 25/01/12,21:26:37,12,09,1, 11.8,1,1, 0.698, 10481.350, 422.891, 52861.482 25/01/12,21:26:37,13,09,1, 11.8,1,1, 0.698, 10481.319, 422.881, 52861.514 25/01/12,21:26:37,14,09,1, 11.8,1,1, 0.698, 10481.343, 422.901, 52861.535 25/01/12,21:26:37,15,09,1, 11.8,1,1, 0.698, 10481.325, 422.868, 52861.524 25/01/12,21:26:37,16,09,1, 11.8,1,1, 0.698, 10481.327, 422.878, 52861.497 25/01/12,21:26:37,17,09,1, 11.8,1,1, 0.698, 10481.312, 422.876, 52861.445 25/01/12,21:26:37,18,09,1, 11.8,1,1, 0.698, 10481.347, 422.851, 52861.448 25/01/12,21:26:37,19,09,1, 11.8,1,1, 0.698, 10481.317, 422.869, 52861.438 25/01/12,21:26:38,00,09,1, 11.9,1,1, 0.696, 10481.315, 422.869, 52861.438 25/01/12,21:26:38,01,09,1, 11.9,1,1, 0.696, 10481.301, 422.890, 52861.531 25/01/12,21:26:38,02,09,1, 11.9,1,1, 0.696, 10481.320, 422.895, 52861.667 25/01/12,21:26:38,03,09,1, 11.9,1,1, 0.696, 10481.295, 422.901, 52861.495 25/01/12,21:26:38,04,09,1, 11.9,1,1, 0.696, 10481.319, 422.870, 52861.224 25/01/12,21:26:38,05,09,1, 11.9,1,1, 0.696, 10481.318, 422.864, 52861.369 25/01/12,21:26:38,06,09,1, 11.9,1,1, 0.696, 10481.306, 422.863, 52861.468 25/01/12,21:26:38,07,09,1, 11.9,1,1, 0.696, 10481.306, 422.864, 52861.416 25/01/12,21:26:38,08,09,1, 11.9,1,1, 0.696, 10481.323, 422.886, 52861.523 25/01/12,21:26:38,09,09,1, 11.9,1,1, 0.696, 10481.294, 422.881, 52861.491 25/01/12,21:26:38,10,09,1, 11.9,1,1, 0.696, 10481.306, 422.861, 52861.496 25/01/12,21:26:38,11,09,1, 11.9,1,1, 0.696, 10481.325, 422.888, 52861.508 25/01/12,21:26:38,12,09,1, 11.9,1,1, 0.696, 10481.302, 422.856, 52861.466 25/01/12,21:26:38,13,09,1, 11.9,1,1, 0.696, 10481.289, 422.860, 52861.513 25/01/12,21:26:38,14,09,1, 11.9,1,1, 0.696, 10481.297, 422.879, 52861.456 25/01/12,21:26:38,15,09,1, 11.9,1,1, 0.696, 10481.276, 422.880, 52861.564 25/01/12,21:26:38,16,09,1, 11.9,1,1, 0.696, 10481.287, 422.873, 52861.488 25/01/12,21:26:38,17,09,1, 11.9,1,1, 0.696, 10481.276, 422.884, 52861.596 25/01/12,21:26:38,18,09,1, 11.9,1,1, 0.696, 10481.293, 422.883, 52861.569 25/01/12,21:26:38,19,09,1, 11.9,1,1, 0.696, 10481.292, 422.876, 52861.505 25/01/12,21:26:39,00,09,1, 11.9,1,1, 0.699, 10481.290, 422.876, 52861.505 25/01/12,21:26:39,01,09,1, 11.9,1,1, 0.699, 10481.297, 422.875, 52861.512 25/01/12,21:26:39,02,09,1, 11.9,1,1, 0.699, 10481.267, 422.876, 52861.513 25/01/12,21:26:39,03,09,1, 11.9,1,1, 0.699, 10481.267, 422.893, 52861.513 25/01/12,21:26:39,04,09,1, 11.9,1,1, 0.699, 10481.265, 422.869, 52861.489 25/01/12,21:26:39,05,09,1, 11.9,1,1, 0.699, 10481.265, 422.899, 52861.489 25/01/12,21:26:39,06,09,1, 11.9,1,1, 0.699, 10481.259, 422.893, 52861.439 25/01/12,21:26:39,07,09,1, 11.9,1,1, 0.699, 10481.272, 422.887, 52861.506 25/01/12,21:26:39,08,09,1, 11.9,1,1, 0.699, 10481.256, 422.895, 52861.586 25/01/12,21:26:39,09,09,1, 11.9,1,1, 0.699, 10481.276, 422.892, 52861.513 25/01/12,21:26:39,10,09,1, 11.9,1,1, 0.699, 10481.257, 422.879, 52861.620 25/01/12,21:26:39,11,09,1, 11.9,1,1, 0.699, 10481.239, 422.900, 52861.567 25/01/12,21:26:39,12,09,1, 11.9,1,1, 0.699, 10481.255, 422.888, 52861.454 25/01/12,21:26:39,13,09,1, 11.9,1,1, 0.699, 10481.234, 422.887, 52861.483 25/01/12,21:26:39,14,09,1, 11.9,1,1, 0.699, 10481.239, 422.886, 52861.524 25/01/12,21:26:39,15,09,1, 11.9,1,1, 0.699, 10481.241, 422.878, 52861.528 25/01/12,21:26:39,16,09,1, 11.9,1,1, 0.699, 10481.235, 422.867, 52861.531 25/01/12,21:26:39,17,09,1, 11.9,1,1, 0.699, 10481.225, 422.879, 52861.474 25/01/12,21:26:39,18,09,1, 11.9,1,1, 0.699, 10481.240, 422.883, 52861.575 25/01/12,21:26:39,19,09,1, 11.9,1,1, 0.699, 10481.238, 422.867, 52861.592 25/01/12,21:26:40,00,09,1, 11.9,1,1, 0.694, 10481.231, 422.867, 52861.592 25/01/12,21:26:40,01,09,1, 11.9,1,1, 0.694, 10481.240, 422.886, 52861.568 25/01/12,21:26:40,02,09,1, 11.9,1,1, 0.694, 10481.216, 422.883, 52861.528 25/01/12,21:26:40,03,09,1, 11.9,1,1, 0.694, 10481.238, 422.885, 52861.665 25/01/12,21:26:40,04,09,1, 11.9,1,1, 0.694, 10481.240, 422.872, 52861.546 25/01/12,21:26:40,05,09,1, 11.9,1,1, 0.694, 10481.234, 422.891, 52861.643 25/01/12,21:26:40,06,09,1, 11.9,1,1, 0.694, 10481.239, 422.866, 52861.544 25/01/12,21:26:40,07,09,1, 11.9,1,1, 0.694, 10481.246, 422.861, 52861.531 25/01/12,21:26:40,08,09,1, 11.9,1,1, 0.694, 10481.226, 422.871, 52861.556 25/01/12,21:26:40,09,09,1, 11.9,1,1, 0.694, 10481.218, 422.879, 52861.480 25/01/12,21:26:40,10,09,1, 11.9,1,1, 0.694, 10481.241, 422.861, 52861.522 25/01/12,21:26:40,11,09,1, 11.9,1,1, 0.694, 10481.191, 422.856, 52861.603 25/01/12,21:26:40,12,09,1, 11.9,1,1, 0.694, 10481.200, 422.874, 52861.598 25/01/12,21:26:40,13,09,1, 11.9,1,1, 0.694, 10481.209, 422.863, 52861.547 25/01/12,21:26:40,14,09,1, 11.9,1,1, 0.694, 10481.226, 422.868, 52861.505 25/01/12,21:26:40,15,09,1, 11.9,1,1, 0.694, 10481.195, 422.879, 52861.516 25/01/12,21:26:40,16,09,1, 11.9,1,1, 0.694, 10481.199, 422.881, 52861.644 25/01/12,21:26:40,17,09,1, 11.9,1,1, 0.694, 10481.199, 422.872, 52861.662 25/01/12,21:26:40,18,09,1, 11.9,1,1, 0.694, 10481.226, 422.886, 52861.595 25/01/12,21:26:40,19,09,1, 11.9,1,1, 0.694, 10481.205, 422.885, 52861.568 25/01/12,21:26:41,00,09,1, 11.9,1,1, 0.697, 10481.198, 422.885, 52861.568 25/01/12,21:26:41,01,09,1, 11.9,1,1, 0.697, 10481.208, 422.874, 52861.544 25/01/12,21:26:41,02,09,1, 11.9,1,1, 0.697, 10481.204, 422.890, 52861.548 25/01/12,21:26:41,03,09,1, 11.9,1,1, 0.697, 10481.189, 422.878, 52861.544 25/01/12,21:26:41,04,09,1, 11.9,1,1, 0.697, 10481.196, 422.897, 52861.566 25/01/12,21:26:41,05,09,1, 11.9,1,1, 0.697, 10481.200, 422.871, 52861.548 25/01/12,21:26:41,06,09,1, 11.9,1,1, 0.697, 10481.188, 422.856, 52861.550 25/01/12,21:26:41,07,09,1, 11.9,1,1, 0.697, 10481.184, 422.873, 52861.549 25/01/12,21:26:41,08,09,1, 11.9,1,1, 0.697, 10481.190, 422.865, 52861.595 25/01/12,21:26:41,09,09,1, 11.9,1,1, 0.697, 10481.198, 422.857, 52861.652 25/01/12,21:26:41,10,09,1, 11.9,1,1, 0.697, 10481.192, 422.860, 52861.622 25/01/12,21:26:41,11,09,1, 11.9,1,1, 0.697, 10481.167, 422.870, 52861.588 25/01/12,21:26:41,12,09,1, 11.9,1,1, 0.697, 10481.190, 422.872, 52861.643 25/01/12,21:26:41,13,09,1, 11.9,1,1, 0.697, 10481.193, 422.861, 52861.598 25/01/12,21:26:41,14,09,1, 11.9,1,1, 0.697, 10481.183, 422.863, 52861.572 25/01/12,21:26:41,15,09,1, 11.9,1,1, 0.697, 10481.175, 422.877, 52861.621 25/01/12,21:26:41,16,09,1, 11.9,1,1, 0.697, 10481.188, 422.859, 52861.617 25/01/12,21:26:41,17,09,1, 11.9,1,1, 0.697, 10481.184, 422.875, 52861.571 25/01/12,21:26:41,18,09,1, 11.9,1,1, 0.697, 10481.157, 422.891, 52861.583 25/01/12,21:26:41,19,09,1, 11.9,1,1, 0.697, 10481.142, 422.888, 52861.642 25/01/12,21:26:42,00,09,1, 11.9,1,1, 0.695, 10481.139, 422.888, 52861.642 25/01/12,21:26:42,01,09,1, 11.9,1,1, 0.695, 10481.159, 422.863, 52861.614 25/01/12,21:26:42,02,09,1, 11.9,1,1, 0.695, 10481.144, 422.882, 52861.565 25/01/12,21:26:42,03,09,1, 11.9,1,1, 0.695, 10481.165, 422.853, 52861.645 25/01/12,21:26:42,04,09,1, 11.9,1,1, 0.695, 10481.146, 422.837, 52861.567 25/01/12,21:26:42,05,09,1, 11.9,1,1, 0.695, 10481.141, 422.861, 52861.689 25/01/12,21:26:42,06,09,1, 11.9,1,1, 0.695, 10481.140, 422.834, 52861.721 25/01/12,21:26:42,07,09,1, 11.9,1,1, 0.695, 10481.158, 422.847, 52861.660 25/01/12,21:26:42,08,09,1, 11.9,1,1, 0.695, 10481.119, 422.863, 52861.624 25/01/12,21:26:42,09,09,1, 11.9,1,1, 0.695, 10481.155, 422.855, 52861.632 25/01/12,21:26:42,10,09,1, 11.9,1,1, 0.695, 10481.146, 422.851, 52861.680 25/01/12,21:26:42,11,09,1, 11.9,1,1, 0.695, 10481.139, 422.846, 52861.615 25/01/12,21:26:42,12,09,1, 11.9,1,1, 0.695, 10481.118, 422.844, 52861.638 25/01/12,21:26:42,13,09,1, 11.9,1,1, 0.695, 10481.138, 422.864, 52861.649 25/01/12,21:26:42,14,09,1, 11.9,1,1, 0.695, 10481.120, 422.844, 52861.540 25/01/12,21:26:42,15,09,1, 11.9,1,1, 0.695, 10481.119, 422.863, 52861.594 25/01/12,21:26:42,16,09,1, 11.9,1,1, 0.695, 10481.118, 422.869, 52861.591 25/01/12,21:26:42,17,09,1, 11.9,1,1, 0.695, 10481.118, 422.866, 52861.721 25/01/12,21:26:42,18,09,1, 11.9,1,1, 0.695, 10481.111, 422.854, 52861.734 25/01/12,21:26:42,19,09,1, 11.9,1,1, 0.695, 10481.100, 422.859, 52861.700 25/01/12,21:26:43,00,09,1, 11.9,1,1, 0.697, 10481.098, 422.859, 52861.700 25/01/12,21:26:43,01,09,1, 11.9,1,1, 0.697, 10481.089, 422.867, 52861.562 25/01/12,21:26:43,02,09,1, 11.9,1,1, 0.697, 10481.107, 422.876, 52861.706 25/01/12,21:26:43,03,09,1, 11.9,1,1, 0.697, 10481.117, 422.843, 52861.615 25/01/12,21:26:43,04,09,1, 11.9,1,1, 0.697, 10481.128, 422.835, 52861.646 25/01/12,21:26:43,05,09,1, 11.9,1,1, 0.697, 10481.134, 422.859, 52861.656 25/01/12,21:26:43,06,09,1, 11.9,1,1, 0.697, 10481.107, 422.853, 52861.666 25/01/12,21:26:43,07,09,1, 11.9,1,1, 0.697, 10481.115, 422.852, 52861.625 25/01/12,21:26:43,08,09,1, 11.9,1,1, 0.697, 10481.110, 422.847, 52861.688 25/01/12,21:26:43,09,09,1, 11.9,1,1, 0.697, 10481.072, 422.859, 52861.668 25/01/12,21:26:43,10,09,1, 11.9,1,1, 0.697, 10481.079, 422.854, 52861.640 25/01/12,21:26:43,11,09,1, 11.9,1,1, 0.697, 10481.076, 422.844, 52861.666 25/01/12,21:26:43,12,09,1, 11.9,1,1, 0.697, 10481.082, 422.854, 52861.652 25/01/12,21:26:43,13,09,1, 11.9,1,1, 0.697, 10481.085, 422.838, 52861.617 25/01/12,21:26:43,14,09,1, 11.9,1,1, 0.697, 10481.066, 422.853, 52861.711 25/01/12,21:26:43,15,09,1, 11.9,1,1, 0.697, 10481.071, 422.857, 52861.657 25/01/12,21:26:43,16,09,1, 11.9,1,1, 0.697, 10481.074, 422.838, 52861.691 25/01/12,21:26:43,17,09,1, 11.9,1,1, 0.697, 10481.052, 422.837, 52861.628 25/01/12,21:26:43,18,09,1, 11.9,1,1, 0.697, 10481.070, 422.839, 52861.660 25/01/12,21:26:43,19,09,1, 11.9,1,1, 0.697, 10481.076, 422.850, 52861.643 25/01/12,21:26:44,00,09,1, 11.9,1,1, 0.697, 10481.073, 422.850, 52861.643 25/01/12,21:26:44,01,09,1, 11.9,1,1, 0.697, 10481.068, 422.842, 52861.694 25/01/12,21:26:44,02,09,1, 11.9,1,1, 0.697, 10481.074, 422.849, 52861.608 25/01/12,21:26:44,03,09,1, 11.9,1,1, 0.697, 10481.049, 422.829, 52861.648 25/01/12,21:26:44,04,09,1, 11.9,1,1, 0.697, 10481.063, 422.846, 52861.684 25/01/12,21:26:44,05,09,1, 11.9,1,1, 0.697, 10481.047, 422.851, 52861.695 25/01/12,21:26:44,06,09,1, 11.9,1,1, 0.697, 10481.028, 422.819, 52861.691 25/01/12,21:26:44,07,09,1, 11.9,1,1, 0.697, 10481.039, 422.818, 52861.682 25/01/12,21:26:44,08,09,1, 11.9,1,1, 0.697, 10481.037, 422.847, 52861.631 25/01/12,21:26:44,09,09,1, 11.9,1,1, 0.697, 10481.032, 422.815, 52861.617 25/01/12,21:26:44,10,09,1, 11.9,1,1, 0.697, 10481.034, 422.842, 52861.668 25/01/12,21:26:44,11,09,1, 11.9,1,1, 0.697, 10481.022, 422.846, 52861.672 25/01/12,21:26:44,12,09,1, 11.9,1,1, 0.697, 10481.012, 422.832, 52861.723 25/01/12,21:26:44,13,09,1, 11.9,1,1, 0.697, 10481.043, 422.843, 52861.684 25/01/12,21:26:44,14,09,1, 11.9,1,1, 0.697, 10481.035, 422.836, 52861.734 25/01/12,21:26:44,15,09,1, 11.9,1,1, 0.697, 10481.020, 422.822, 52861.674 25/01/12,21:26:44,16,09,1, 11.9,1,1, 0.697, 10481.033, 422.834, 52861.747 25/01/12,21:26:44,17,09,1, 11.9,1,1, 0.697, 10481.015, 422.826, 52861.751 25/01/12,21:26:44,18,09,1, 11.9,1,1, 0.697, 10481.012, 422.852, 52861.789 25/01/12,21:26:44,19,09,1, 11.9,1,1, 0.697, 10481.037, 422.842, 52861.892 25/01/12,21:26:45,00,09,1, 11.9,1,1, 0.693, 10481.031, 422.842, 52861.892 25/01/12,21:26:45,01,09,1, 11.9,1,1, 0.693, 10480.983, 422.831, 52861.683 25/01/12,21:26:45,02,09,1, 11.9,1,1, 0.693, 10481.000, 422.835, 52861.721 25/01/12,21:26:45,03,09,1, 11.9,1,1, 0.693, 10480.987, 422.823, 52861.687 25/01/12,21:26:45,04,09,1, 11.9,1,1, 0.693, 10480.984, 422.828, 52861.658 25/01/12,21:26:45,05,09,1, 11.9,1,1, 0.693, 10481.004, 422.828, 52861.690 25/01/12,21:26:45,06,09,1, 11.9,1,1, 0.693, 10480.999, 422.809, 52861.722 25/01/12,21:26:45,07,09,1, 11.9,1,1, 0.693, 10481.010, 422.826, 52861.685 25/01/12,21:26:45,08,09,1, 11.9,1,1, 0.693, 10480.996, 422.817, 52861.705 25/01/12,21:26:45,09,09,1, 11.9,1,1, 0.693, 10480.988, 422.844, 52861.738 25/01/12,21:26:45,10,09,1, 11.9,1,1, 0.693, 10480.984, 422.835, 52861.718 25/01/12,21:26:45,11,09,1, 11.9,1,1, 0.693, 10480.988, 422.831, 52861.718 25/01/12,21:26:45,12,09,1, 11.9,1,1, 0.693, 10480.996, 422.836, 52861.747 25/01/12,21:26:45,13,09,1, 11.9,1,1, 0.693, 10480.962, 422.817, 52861.726 25/01/12,21:26:45,14,09,1, 11.9,1,1, 0.693, 10480.990, 422.818, 52861.697 25/01/12,21:26:45,15,09,1, 11.9,1,1, 0.693, 10480.978, 422.797, 52861.695 25/01/12,21:26:45,16,09,1, 11.9,1,1, 0.693, 10480.997, 422.836, 52861.713 25/01/12,21:26:45,17,09,1, 11.9,1,1, 0.693, 10480.961, 422.839, 52861.709 25/01/12,21:26:45,18,09,1, 11.9,1,1, 0.693, 10480.951, 422.815, 52861.695 25/01/12,21:26:45,19,09,1, 11.9,1,1, 0.693, 10481.002, 422.816, 52861.749 25/01/12,21:26:46,00,09,1, 11.9,1,1, 0.699, 10480.998, 422.816, 52861.749 25/01/12,21:26:46,01,09,1, 11.9,1,1, 0.699, 10480.963, 422.811, 52861.771 25/01/12,21:26:46,02,09,1, 11.9,1,1, 0.699, 10480.938, 422.828, 52861.730 25/01/12,21:26:46,03,09,1, 11.9,1,1, 0.699, 10480.998, 422.811, 52861.629 25/01/12,21:26:46,04,09,1, 11.9,1,1, 0.699, 10480.949, 422.827, 52861.767 25/01/12,21:26:46,05,09,1, 11.9,1,1, 0.699, 10480.956, 422.824, 52861.782 25/01/12,21:26:46,06,09,1, 11.9,1,1, 0.699, 10480.943, 422.806, 52861.803 25/01/12,21:26:46,07,09,1, 11.9,1,1, 0.699, 10480.947, 422.819, 52861.731 25/01/12,21:26:46,08,09,1, 11.9,1,1, 0.699, 10480.956, 422.818, 52861.740 25/01/12,21:26:46,09,09,1, 11.9,1,1, 0.699, 10480.949, 422.849, 52861.704 25/01/12,21:26:46,10,09,1, 11.9,1,1, 0.699, 10480.943, 422.835, 52861.734 25/01/12,21:26:46,11,09,1, 11.9,1,1, 0.699, 10480.937, 422.827, 52861.734 25/01/12,21:26:46,12,09,1, 11.9,1,1, 0.699, 10480.928, 422.811, 52861.783 25/01/12,21:26:46,13,09,1, 11.9,1,1, 0.699, 10480.951, 422.821, 52861.829 25/01/12,21:26:46,14,09,1, 11.9,1,1, 0.699, 10480.919, 422.819, 52861.802 25/01/12,21:26:46,15,09,1, 11.9,1,1, 0.699, 10480.947, 422.817, 52861.756 25/01/12,21:26:46,16,09,1, 11.9,1,1, 0.699, 10480.919, 422.812, 52861.773 25/01/12,21:26:46,17,09,1, 11.9,1,1, 0.699, 10480.912, 422.830, 52861.817 25/01/12,21:26:46,18,09,1, 11.9,1,1, 0.699, 10480.919, 422.821, 52861.856 25/01/12,21:26:46,19,09,1, 11.9,1,1, 0.699, 10480.908, 422.823, 52861.833 25/01/12,21:26:47,00,09,1, 11.9,1,1, 0.697, 10480.906, 422.823, 52861.833 25/01/12,21:26:47,01,09,1, 11.9,1,1, 0.697, 10480.926, 422.830, 52861.899 25/01/12,21:26:47,02,09,1, 11.9,1,1, 0.697, 10480.882, 422.799, 52861.753 25/01/12,21:26:47,03,09,1, 11.9,1,1, 0.697, 10480.875, 422.822, 52861.751 25/01/12,21:26:47,04,09,1, 11.9,1,1, 0.697, 10480.881, 422.814, 52861.741 25/01/12,21:26:47,05,09,1, 11.9,1,1, 0.697, 10480.894, 422.811, 52861.782 25/01/12,21:26:47,06,09,1, 11.9,1,1, 0.697, 10480.891, 422.795, 52861.841 25/01/12,21:26:47,07,09,1, 11.9,1,1, 0.697, 10480.867, 422.800, 52861.726 25/01/12,21:26:47,08,09,1, 11.9,1,1, 0.697, 10480.870, 422.826, 52861.898 25/01/12,21:26:47,09,09,1, 11.9,1,1, 0.697, 10480.870, 422.813, 52861.882 25/01/12,21:26:47,10,09,1, 11.9,1,1, 0.697, 10480.862, 422.807, 52861.787 25/01/12,21:26:47,11,09,1, 11.9,1,1, 0.697, 10480.872, 422.815, 52861.785 25/01/12,21:26:47,12,09,1, 11.9,1,1, 0.697, 10480.860, 422.829, 52861.801 25/01/12,21:26:47,13,09,1, 11.9,1,1, 0.697, 10480.880, 422.805, 52861.728 25/01/12,21:26:47,14,09,1, 11.9,1,1, 0.697, 10480.879, 422.814, 52861.827 25/01/12,21:26:47,15,09,1, 11.9,1,1, 0.697, 10480.867, 422.810, 52861.809 25/01/12,21:26:47,16,09,1, 11.9,1,1, 0.697, 10480.851, 422.799, 52861.828 25/01/12,21:26:47,17,09,1, 11.9,1,1, 0.697, 10480.869, 422.798, 52861.759 25/01/12,21:26:47,18,09,1, 11.9,1,1, 0.697, 10480.858, 422.809, 52861.737 25/01/12,21:26:47,19,09,1, 11.9,1,1, 0.697, 10480.846, 422.802, 52861.743 25/01/12,21:26:48,00,09,1, 11.7,1,1, 0.698, 10480.839, 422.802, 52861.743 25/01/12,21:26:48,01,09,1, 11.7,1,1, 0.698, 10480.854, 422.828, 52861.847 25/01/12,21:26:48,02,09,1, 11.7,1,1, 0.698, 10480.817, 422.839, 52861.765 25/01/12,21:26:48,03,09,1, 11.7,1,1, 0.698, 10480.836, 422.797, 52861.769 25/01/12,21:26:48,04,09,1, 11.7,1,1, 0.698, 10480.819, 422.795, 52861.493 25/01/12,21:26:48,05,09,1, 11.7,1,1, 0.698, 10480.812, 422.832, 52861.891 25/01/12,21:26:48,06,09,1, 11.7,1,1, 0.698, 10480.795, 422.824, 52861.719 25/01/12,21:26:48,07,09,1, 11.7,1,1, 0.698, 10480.796, 422.812, 52861.899 25/01/12,21:26:48,08,09,1, 11.7,1,1, 0.698, 10480.830, 422.811, 52861.882 25/01/12,21:26:48,09,09,1, 11.7,1,1, 0.698, 10480.820, 422.787, 52861.770 25/01/12,21:26:48,10,09,1, 11.7,1,1, 0.698, 10480.836, 422.791, 52861.755 25/01/12,21:26:48,11,09,1, 11.7,1,1, 0.698, 10480.829, 422.761, 52861.821 25/01/12,21:26:48,12,09,1, 11.7,1,1, 0.698, 10480.804, 422.792, 52861.842 25/01/12,21:26:48,13,09,1, 11.7,1,1, 0.698, 10480.841, 422.779, 52861.827 25/01/12,21:26:48,14,09,1, 11.7,1,1, 0.698, 10480.826, 422.813, 52861.841 25/01/12,21:26:48,15,09,1, 11.7,1,1, 0.698, 10480.822, 422.788, 52861.806 25/01/12,21:26:48,16,09,1, 11.7,1,1, 0.698, 10480.825, 422.791, 52861.792 25/01/12,21:26:48,17,09,1, 11.7,1,1, 0.698, 10480.828, 422.777, 52861.773 25/01/12,21:26:48,18,09,1, 11.7,1,1, 0.698, 10480.796, 422.795, 52861.792 25/01/12,21:26:48,19,09,1, 11.7,1,1, 0.698, 10480.805, 422.791, 52861.803 25/01/12,21:26:49,00,09,1, 12.0,1,1, 0.697, 10480.797, 422.791, 52861.803 25/01/12,21:26:49,01,09,1, 12.0,1,1, 0.697, 10480.816, 422.796, 52861.862 25/01/12,21:26:49,02,09,1, 12.0,1,1, 0.697, 10480.805, 422.803, 52861.869 25/01/12,21:26:49,03,09,1, 12.0,1,1, 0.697, 10480.799, 422.792, 52861.832 25/01/12,21:26:49,04,09,1, 12.0,1,1, 0.697, 10480.801, 422.789, 52861.813 25/01/12,21:26:49,05,09,1, 12.0,1,1, 0.697, 10480.799, 422.804, 52861.836 25/01/12,21:26:49,06,09,1, 12.0,1,1, 0.697, 10480.806, 422.784, 52861.886 25/01/12,21:26:49,07,09,1, 12.0,1,1, 0.697, 10480.782, 422.814, 52861.869 25/01/12,21:26:49,08,09,1, 12.0,1,1, 0.697, 10480.785, 422.799, 52861.905 25/01/12,21:26:49,09,09,1, 12.0,1,1, 0.697, 10480.781, 422.790, 52861.869 25/01/12,21:26:49,10,09,1, 12.0,1,1, 0.697, 10480.783, 422.790, 52861.865 25/01/12,21:26:49,11,09,1, 12.0,1,1, 0.697, 10480.794, 422.795, 52861.857 25/01/12,21:26:49,12,09,1, 12.0,1,1, 0.697, 10480.793, 422.792, 52861.837 25/01/12,21:26:49,13,09,1, 12.0,1,1, 0.697, 10480.801, 422.804, 52861.873 25/01/12,21:26:49,14,09,1, 12.0,1,1, 0.697, 10480.769, 422.798, 52861.908 25/01/12,21:26:49,15,09,1, 12.0,1,1, 0.697, 10480.791, 422.788, 52861.878 25/01/12,21:26:49,16,09,1, 12.0,1,1, 0.697, 10480.773, 422.798, 52861.860 25/01/12,21:26:49,17,09,1, 12.0,1,1, 0.697, 10480.750, 422.787, 52861.849 25/01/12,21:26:49,18,09,1, 12.0,1,1, 0.697, 10480.757, 422.794, 52861.836 25/01/12,21:26:49,19,09,1, 12.0,1,1, 0.697, 10480.761, 422.797, 52861.820 25/01/12,21:26:50,00,08,1, 12.0,1,1, 0.696, 10480.756, 422.797, 52861.820 25/01/12,21:26:50,01,08,1, 12.0,1,1, 0.696, 10480.760, 422.798, 52861.916 25/01/12,21:26:50,02,08,1, 12.0,1,1, 0.696, 10480.758, 422.806, 52861.913 25/01/12,21:26:50,03,08,1, 12.0,1,1, 0.696, 10480.734, 422.795, 52861.902 25/01/12,21:26:50,04,08,1, 12.0,1,1, 0.696, 10480.741, 422.805, 52861.887 25/01/12,21:26:50,05,08,1, 12.0,1,1, 0.696, 10480.750, 422.819, 52861.942 25/01/12,21:26:50,06,08,1, 12.0,1,1, 0.696, 10480.756, 422.812, 52861.886 25/01/12,21:26:50,07,08,1, 12.0,1,1, 0.696, 10480.756, 422.823, 52861.923 25/01/12,21:26:50,08,08,1, 12.0,1,1, 0.696, 10480.756, 422.796, 52861.907 25/01/12,21:26:50,09,08,1, 12.0,1,1, 0.696, 10480.729, 422.785, 52861.872 25/01/12,21:26:50,10,08,1, 12.0,1,1, 0.696, 10480.729, 422.805, 52861.886 25/01/12,21:26:50,11,08,1, 12.0,1,1, 0.696, 10480.717, 422.800, 52861.884 25/01/12,21:26:50,12,08,1, 12.0,1,1, 0.696, 10480.720, 422.808, 52861.898 25/01/12,21:26:50,13,08,1, 12.0,1,1, 0.696, 10480.712, 422.792, 52861.876 25/01/12,21:26:50,14,08,1, 12.0,1,1, 0.696, 10480.697, 422.822, 52861.936 25/01/12,21:26:50,15,08,1, 12.0,1,1, 0.696, 10480.689, 422.774, 52861.942 25/01/12,21:26:50,16,08,1, 12.0,1,1, 0.696, 10480.704, 422.810, 52861.966 25/01/12,21:26:50,17,08,1, 12.0,1,1, 0.696, 10480.726, 422.799, 52861.931 25/01/12,21:26:50,18,08,1, 12.0,1,1, 0.696, 10480.708, 422.794, 52861.901 25/01/12,21:26:50,19,08,1, 12.0,1,1, 0.696, 10480.700, 422.804, 52861.863 25/01/12,21:26:51,00,09,1, 11.9,1,1, 0.696, 10480.697, 422.804, 52861.863 25/01/12,21:26:51,01,09,1, 11.9,1,1, 0.696, 10480.713, 422.802, 52861.936 25/01/12,21:26:51,02,09,1, 11.9,1,1, 0.696, 10480.713, 422.803, 52861.931 25/01/12,21:26:51,03,09,1, 11.9,1,1, 0.696, 10480.715, 422.788, 52861.848 25/01/12,21:26:51,04,09,1, 11.9,1,1, 0.696, 10480.645, 422.806, 52861.912 25/01/12,21:26:51,05,09,1, 11.9,1,1, 0.696, 10480.680, 422.797, 52861.911 25/01/12,21:26:51,06,09,1, 11.9,1,1, 0.696, 10480.695, 422.822, 52861.945 25/01/12,21:26:51,07,09,1, 11.9,1,1, 0.696, 10480.675, 422.817, 52861.973 25/01/12,21:26:51,08,09,1, 11.9,1,1, 0.696, 10480.686, 422.784, 52862.022 25/01/12,21:26:51,09,09,1, 11.9,1,1, 0.696, 10480.718, 422.779, 52861.946 25/01/12,21:26:51,10,09,1, 11.9,1,1, 0.696, 10480.677, 422.792, 52861.982 25/01/12,21:26:51,11,09,1, 11.9,1,1, 0.696, 10480.689, 422.782, 52861.963 25/01/12,21:26:51,12,09,1, 11.9,1,1, 0.696, 10480.675, 422.791, 52861.981 25/01/12,21:26:51,13,09,1, 11.9,1,1, 0.696, 10480.637, 422.782, 52861.992 25/01/12,21:26:51,14,09,1, 11.9,1,1, 0.696, 10480.644, 422.774, 52861.992 25/01/12,21:26:51,15,09,1, 11.9,1,1, 0.696, 10480.668, 422.776, 52861.934 25/01/12,21:26:51,16,09,1, 11.9,1,1, 0.696, 10480.655, 422.764, 52861.894 25/01/12,21:26:51,17,09,1, 11.9,1,1, 0.696, 10480.672, 422.781, 52861.933 25/01/12,21:26:51,18,09,1, 11.9,1,1, 0.696, 10480.667, 422.782, 52861.912 25/01/12,21:26:51,19,09,1, 11.9,1,1, 0.696, 10480.646, 422.776, 52861.975 25/01/12,21:26:52,00,09,1, 11.9,1,1, 0.695, 10480.639, 422.776, 52861.975 25/01/12,21:26:52,01,09,1, 11.9,1,1, 0.695, 10480.639, 422.803, 52861.997 25/01/12,21:26:52,02,09,1, 11.9,1,1, 0.695, 10480.668, 422.786, 52861.979 25/01/12,21:26:52,03,09,1, 11.9,1,1, 0.695, 10480.635, 422.772, 52862.018 25/01/12,21:26:52,04,09,1, 11.9,1,1, 0.695, 10480.653, 422.800, 52862.043 25/01/12,21:26:52,05,09,1, 11.9,1,1, 0.695, 10480.640, 422.791, 52861.936 25/01/12,21:26:52,06,09,1, 11.9,1,1, 0.695, 10480.621, 422.779, 52861.956 25/01/12,21:26:52,07,09,1, 11.9,1,1, 0.695, 10480.643, 422.787, 52861.918 25/01/12,21:26:52,08,09,1, 11.9,1,1, 0.695, 10480.633, 422.781, 52861.978 25/01/12,21:26:52,09,09,1, 11.9,1,1, 0.695, 10480.632, 422.782, 52861.953 25/01/12,21:26:52,10,09,1, 11.9,1,1, 0.695, 10480.624, 422.797, 52861.979 25/01/12,21:26:52,11,09,1, 11.9,1,1, 0.695, 10480.634, 422.772, 52861.966 25/01/12,21:26:52,12,09,1, 11.9,1,1, 0.695, 10480.631, 422.787, 52861.962 25/01/12,21:26:52,13,09,1, 11.9,1,1, 0.695, 10480.628, 422.775, 52861.976 25/01/12,21:26:52,14,09,1, 11.9,1,1, 0.695, 10480.605, 422.811, 52861.981 25/01/12,21:26:52,15,09,1, 11.9,1,1, 0.695, 10480.617, 422.786, 52862.003 25/01/12,21:26:52,16,09,1, 11.9,1,1, 0.695, 10480.592, 422.782, 52861.981 25/01/12,21:26:52,17,09,1, 11.9,1,1, 0.695, 10480.590, 422.784, 52862.033 25/01/12,21:26:52,18,09,1, 11.9,1,1, 0.695, 10480.569, 422.776, 52861.941 25/01/12,21:26:52,19,09,1, 11.9,1,1, 0.695, 10480.599, 422.796, 52861.918 25/01/12,21:26:53,00,09,1, 11.9,1,1, 0.696, 10480.597, 422.796, 52861.918 25/01/12,21:26:53,01,09,1, 11.9,1,1, 0.696, 10480.579, 422.762, 52861.984 25/01/12,21:26:53,02,09,1, 11.9,1,1, 0.696, 10480.576, 422.782, 52862.064 25/01/12,21:26:53,03,09,1, 11.9,1,1, 0.696, 10480.571, 422.770, 52861.972 25/01/12,21:26:53,04,09,1, 11.9,1,1, 0.696, 10480.574, 422.792, 52861.938 25/01/12,21:26:53,05,09,1, 11.9,1,1, 0.696, 10480.558, 422.773, 52862.001 25/01/12,21:26:53,06,09,1, 11.9,1,1, 0.696, 10480.572, 422.794, 52861.898 25/01/12,21:26:53,07,09,1, 11.9,1,1, 0.696, 10480.562, 422.803, 52862.045 25/01/12,21:26:53,08,09,1, 11.9,1,1, 0.696, 10480.573, 422.794, 52862.085 25/01/12,21:26:53,09,09,1, 11.9,1,1, 0.696, 10480.561, 422.787, 52862.108 25/01/12,21:26:53,10,09,1, 11.9,1,1, 0.696, 10480.554, 422.780, 52862.035 25/01/12,21:26:53,11,09,1, 11.9,1,1, 0.696, 10480.543, 422.781, 52862.049 25/01/12,21:26:53,12,09,1, 11.9,1,1, 0.696, 10480.549, 422.782, 52862.028 25/01/12,21:26:53,13,09,1, 11.9,1,1, 0.696, 10480.542, 422.801, 52861.999 25/01/12,21:26:53,14,09,1, 11.9,1,1, 0.696, 10480.547, 422.772, 52861.951 25/01/12,21:26:53,15,09,1, 11.9,1,1, 0.696, 10480.539, 422.796, 52862.015 25/01/12,21:26:53,16,09,1, 11.9,1,1, 0.696, 10480.540, 422.777, 52861.966 25/01/12,21:26:53,17,09,1, 11.9,1,1, 0.696, 10480.530, 422.790, 52861.997 25/01/12,21:26:53,18,09,1, 11.9,1,1, 0.696, 10480.544, 422.778, 52862.001 25/01/12,21:26:53,19,09,1, 11.9,1,1, 0.696, 10480.520, 422.793, 52862.001 25/01/12,21:26:54,00,09,1, 11.8,1,1, 0.696, 10480.514, 422.793, 52862.001 25/01/12,21:26:54,01,09,1, 11.8,1,1, 0.696, 10480.517, 422.791, 52862.027 25/01/12,21:26:54,02,09,1, 11.8,1,1, 0.696, 10480.508, 422.793, 52862.074 25/01/12,21:26:54,03,09,1, 11.8,1,1, 0.696, 10480.517, 422.780, 52862.035 25/01/12,21:26:54,04,09,1, 11.8,1,1, 0.696, 10480.497, 422.770, 52862.044 25/01/12,21:26:54,05,09,1, 11.8,1,1, 0.696, 10480.507, 422.772, 52862.005 25/01/12,21:26:54,06,09,1, 11.8,1,1, 0.696, 10480.493, 422.759, 52861.991 25/01/12,21:26:54,07,09,1, 11.8,1,1, 0.696, 10480.515, 422.772, 52861.988 25/01/12,21:26:54,08,09,1, 11.8,1,1, 0.696, 10480.478, 422.768, 52861.978 25/01/12,21:26:54,09,09,1, 11.8,1,1, 0.696, 10480.507, 422.773, 52861.997 25/01/12,21:26:54,10,09,1, 11.8,1,1, 0.696, 10480.489, 422.782, 52862.069 25/01/12,21:26:54,11,09,1, 11.8,1,1, 0.696, 10480.495, 422.766, 52862.023 25/01/12,21:26:54,12,09,1, 11.8,1,1, 0.696, 10480.494, 422.797, 52862.037 25/01/12,21:26:54,13,09,1, 11.8,1,1, 0.696, 10480.468, 422.777, 52862.017 25/01/12,21:26:54,14,09,1, 11.8,1,1, 0.696, 10480.462, 422.759, 52862.047 25/01/12,21:26:54,15,09,1, 11.8,1,1, 0.696, 10480.446, 422.775, 52862.025 25/01/12,21:26:54,16,09,1, 11.8,1,1, 0.696, 10480.463, 422.768, 52862.099 25/01/12,21:26:54,17,09,1, 11.8,1,1, 0.696, 10480.455, 422.777, 52862.122 25/01/12,21:26:54,18,09,1, 11.8,1,1, 0.696, 10480.443, 422.760, 52862.069 25/01/12,21:26:54,19,09,1, 11.8,1,1, 0.696, 10480.455, 422.773, 52862.021 25/01/12,21:26:55,00,09,1, 11.9,1,1, 0.697, 10480.447, 422.773, 52862.021 25/01/12,21:26:55,01,09,1, 11.9,1,1, 0.697, 10480.476, 422.787, 52862.055 25/01/12,21:26:55,02,09,1, 11.9,1,1, 0.697, 10480.442, 422.768, 52862.064 25/01/12,21:26:55,03,09,1, 11.9,1,1, 0.697, 10480.453, 422.767, 52862.076 25/01/12,21:26:55,04,09,1, 11.9,1,1, 0.697, 10480.450, 422.745, 52862.001 25/01/12,21:26:55,05,09,1, 11.9,1,1, 0.697, 10480.443, 422.759, 52862.000 25/01/12,21:26:55,06,09,1, 11.9,1,1, 0.697, 10480.443, 422.757, 52862.044 25/01/12,21:26:55,07,09,1, 11.9,1,1, 0.697, 10480.421, 422.770, 52862.053 25/01/12,21:26:55,08,09,1, 11.9,1,1, 0.697, 10480.427, 422.772, 52862.084 25/01/12,21:26:55,09,09,1, 11.9,1,1, 0.697, 10480.408, 422.758, 52862.098 25/01/12,21:26:55,10,09,1, 11.9,1,1, 0.697, 10480.400, 422.744, 52861.930 25/01/12,21:26:55,11,09,1, 11.9,1,1, 0.697, 10480.430, 422.736, 52861.962 25/01/12,21:26:55,12,09,1, 11.9,1,1, 0.697, 10480.401, 422.747, 52862.008 25/01/12,21:26:55,13,09,1, 11.9,1,1, 0.697, 10480.404, 422.765, 52862.055 25/01/12,21:26:55,14,09,1, 11.9,1,1, 0.697, 10480.417, 422.745, 52862.093 25/01/12,21:26:55,15,09,1, 11.9,1,1, 0.697, 10480.399, 422.772, 52862.099 25/01/12,21:26:55,16,09,1, 11.9,1,1, 0.697, 10480.427, 422.755, 52861.998 25/01/12,21:26:55,17,09,1, 11.9,1,1, 0.697, 10480.405, 422.733, 52862.008 25/01/12,21:26:55,18,09,1, 11.9,1,1, 0.697, 10480.399, 422.762, 52862.003 25/01/12,21:26:55,19,09,1, 11.9,1,1, 0.697, 10480.382, 422.763, 52862.034 25/01/12,21:26:56,00,09,1, 11.9,1,1, 0.697, 10480.380, 422.763, 52862.034 25/01/12,21:26:56,01,09,1, 11.9,1,1, 0.697, 10480.382, 422.740, 52862.067 25/01/12,21:26:56,02,09,1, 11.9,1,1, 0.697, 10480.368, 422.743, 52862.103 25/01/12,21:26:56,03,09,1, 11.9,1,1, 0.697, 10480.372, 422.729, 52862.180 25/01/12,21:26:56,04,09,1, 11.9,1,1, 0.697, 10480.363, 422.749, 52862.125 25/01/12,21:26:56,05,09,1, 11.9,1,1, 0.697, 10480.360, 422.749, 52862.076 25/01/12,21:26:56,06,09,1, 11.9,1,1, 0.697, 10480.367, 422.752, 52862.088 25/01/12,21:26:56,07,09,1, 11.9,1,1, 0.697, 10480.375, 422.740, 52862.054 25/01/12,21:26:56,08,09,1, 11.9,1,1, 0.697, 10480.381, 422.751, 52862.134 25/01/12,21:26:56,09,09,1, 11.9,1,1, 0.697, 10480.369, 422.746, 52862.092 25/01/12,21:26:56,10,09,1, 11.9,1,1, 0.697, 10480.347, 422.725, 52862.217 25/01/12,21:26:56,11,09,1, 11.9,1,1, 0.697, 10480.372, 422.732, 52862.084 25/01/12,21:26:56,12,09,1, 11.9,1,1, 0.697, 10480.354, 422.750, 52862.181 25/01/12,21:26:56,13,09,1, 11.9,1,1, 0.697, 10480.372, 422.736, 52862.205 25/01/12,21:26:56,14,09,1, 11.9,1,1, 0.697, 10480.385, 422.721, 52862.039 25/01/12,21:26:56,15,09,1, 11.9,1,1, 0.697, 10480.356, 422.739, 52862.106 25/01/12,21:26:56,16,09,1, 11.9,1,1, 0.697, 10480.333, 422.746, 52862.221 25/01/12,21:26:56,17,09,1, 11.9,1,1, 0.697, 10480.328, 422.744, 52862.226 25/01/12,21:26:56,18,09,1, 11.9,1,1, 0.697, 10480.312, 422.743, 52862.139 25/01/12,21:26:56,19,09,1, 11.9,1,1, 0.697, 10480.337, 422.737, 52862.139 25/01/12,21:26:57,00,09,1, 11.9,1,1, 0.699, 10480.330, 422.737, 52862.139 25/01/12,21:26:57,01,09,1, 11.9,1,1, 0.699, 10480.344, 422.730, 52862.075 25/01/12,21:26:57,02,09,1, 11.9,1,1, 0.699, 10480.347, 422.740, 52862.077 25/01/12,21:26:57,03,09,1, 11.9,1,1, 0.699, 10480.354, 422.750, 52862.127 25/01/12,21:26:57,04,09,1, 11.9,1,1, 0.699, 10480.344, 422.729, 52862.137 25/01/12,21:26:57,05,09,1, 11.9,1,1, 0.699, 10480.323, 422.747, 52862.157 25/01/12,21:26:57,06,09,1, 11.9,1,1, 0.699, 10480.314, 422.741, 52862.128 25/01/12,21:26:57,07,09,1, 11.9,1,1, 0.699, 10480.311, 422.742, 52862.212 25/01/12,21:26:57,08,09,1, 11.9,1,1, 0.699, 10480.316, 422.756, 52862.184 25/01/12,21:26:57,09,09,1, 11.9,1,1, 0.699, 10480.334, 422.754, 52862.209 25/01/12,21:26:57,10,09,1, 11.9,1,1, 0.699, 10480.294, 422.740, 52862.182 25/01/12,21:26:57,11,09,1, 11.9,1,1, 0.699, 10480.317, 422.740, 52862.184 25/01/12,21:26:57,12,09,1, 11.9,1,1, 0.699, 10480.310, 422.726, 52862.169 25/01/12,21:26:57,13,09,1, 11.9,1,1, 0.699, 10480.283, 422.764, 52862.147 25/01/12,21:26:57,14,09,1, 11.9,1,1, 0.699, 10480.300, 422.747, 52862.237 25/01/12,21:26:57,15,09,1, 11.9,1,1, 0.699, 10480.270, 422.719, 52862.143 25/01/12,21:26:57,16,09,1, 11.9,1,1, 0.699, 10480.290, 422.728, 52862.210 25/01/12,21:26:57,17,09,1, 11.9,1,1, 0.699, 10480.294, 422.725, 52862.207 25/01/12,21:26:57,18,09,1, 11.9,1,1, 0.699, 10480.298, 422.725, 52862.205 25/01/12,21:26:57,19,09,1, 11.9,1,1, 0.699, 10480.280, 422.724, 52862.201 25/01/12,21:26:58,00,09,1, 11.9,1,1, 0.695, 10480.280, 422.724, 52862.201 25/01/12,21:26:58,01,09,1, 11.9,1,1, 0.695, 10480.268, 422.735, 52862.220 25/01/12,21:26:58,02,09,1, 11.9,1,1, 0.695, 10480.258, 422.752, 52862.174 25/01/12,21:26:58,03,09,1, 11.9,1,1, 0.695, 10480.275, 422.731, 52862.246 25/01/12,21:26:58,04,09,1, 11.9,1,1, 0.695, 10480.244, 422.731, 52862.289 25/01/12,21:26:58,05,09,1, 11.9,1,1, 0.695, 10480.269, 422.719, 52862.257 25/01/12,21:26:58,06,09,1, 11.9,1,1, 0.695, 10480.240, 422.723, 52862.204 25/01/12,21:26:58,07,09,1, 11.9,1,1, 0.695, 10480.252, 422.705, 52862.180 25/01/12,21:26:58,08,09,1, 11.9,1,1, 0.695, 10480.248, 422.717, 52862.216 25/01/12,21:26:58,09,09,1, 11.9,1,1, 0.695, 10480.222, 422.707, 52862.179 25/01/12,21:26:58,10,09,1, 11.9,1,1, 0.695, 10480.238, 422.741, 52862.217 25/01/12,21:26:58,11,09,1, 11.9,1,1, 0.695, 10480.244, 422.730, 52862.239 25/01/12,21:26:58,12,09,1, 11.9,1,1, 0.695, 10480.232, 422.716, 52862.237 25/01/12,21:26:58,13,09,1, 11.9,1,1, 0.695, 10480.235, 422.731, 52862.167 25/01/12,21:26:58,14,09,1, 11.9,1,1, 0.695, 10480.210, 422.722, 52862.198 25/01/12,21:26:58,15,09,1, 11.9,1,1, 0.695, 10480.224, 422.719, 52862.146 25/01/12,21:26:58,16,09,1, 11.9,1,1, 0.695, 10480.234, 422.734, 52862.082 25/01/12,21:26:58,17,09,1, 11.9,1,1, 0.695, 10480.182, 422.724, 52862.282 25/01/12,21:26:58,18,09,1, 11.9,1,1, 0.695, 10480.177, 422.731, 52862.280 25/01/12,21:26:58,19,09,1, 11.9,1,1, 0.695, 10480.193, 422.714, 52862.223 25/01/12,21:26:59,00,09,1, 12.0,1,1, 0.699, 10480.188, 422.714, 52862.223 25/01/12,21:26:59,01,09,1, 12.0,1,1, 0.699, 10480.183, 422.714, 52862.184 25/01/12,21:26:59,02,09,1, 12.0,1,1, 0.699, 10480.198, 422.720, 52862.170 25/01/12,21:26:59,03,09,1, 12.0,1,1, 0.699, 10480.193, 422.731, 52862.217 25/01/12,21:26:59,04,09,1, 12.0,1,1, 0.699, 10480.177, 422.706, 52862.255 25/01/12,21:26:59,05,09,1, 12.0,1,1, 0.699, 10480.161, 422.717, 52862.295 25/01/12,21:26:59,06,09,1, 12.0,1,1, 0.699, 10480.205, 422.717, 52862.241 25/01/12,21:26:59,07,09,1, 12.0,1,1, 0.699, 10480.152, 422.726, 52862.244 25/01/12,21:26:59,08,09,1, 12.0,1,1, 0.699, 10480.170, 422.709, 52862.251 25/01/12,21:26:59,09,09,1, 12.0,1,1, 0.699, 10480.188, 422.720, 52862.270 25/01/12,21:26:59,10,09,1, 12.0,1,1, 0.699, 10480.174, 422.701, 52862.237 25/01/12,21:26:59,11,09,1, 12.0,1,1, 0.699, 10480.167, 422.702, 52862.270 25/01/12,21:26:59,12,09,1, 12.0,1,1, 0.699, 10480.176, 422.686, 52862.244 25/01/12,21:26:59,13,09,1, 12.0,1,1, 0.699, 10480.144, 422.703, 52862.220 25/01/12,21:26:59,14,09,1, 12.0,1,1, 0.699, 10480.154, 422.705, 52862.290 25/01/12,21:26:59,15,09,1, 12.0,1,1, 0.699, 10480.179, 422.719, 52862.184 25/01/12,21:26:59,16,09,1, 12.0,1,1, 0.699, 10480.152, 422.719, 52862.272 25/01/12,21:26:59,17,09,1, 12.0,1,1, 0.699, 10480.152, 422.732, 52862.298 25/01/12,21:26:59,18,09,1, 12.0,1,1, 0.699, 10480.152, 422.718, 52862.283 25/01/12,21:26:59,19,09,1, 12.0,1,1, 0.699, 10480.156, 422.725, 52862.291 25/01/12,21:27:00,00,09,1, 11.8,1,1, 0.699, 10480.155, 422.725, 52862.291 25/01/12,21:27:00,01,09,1, 11.8,1,1, 0.699, 10480.147, 422.711, 52862.271 25/01/12,21:27:00,02,09,1, 11.8,1,1, 0.699, 10480.126, 422.730, 52862.254 25/01/12,21:27:00,03,09,1, 11.8,1,1, 0.699, 10480.135, 422.734, 52862.249 25/01/12,21:27:00,04,09,1, 11.8,1,1, 0.699, 10480.134, 422.722, 52862.294 25/01/12,21:27:00,05,09,1, 11.8,1,1, 0.699, 10480.143, 422.717, 52862.284 25/01/12,21:27:00,06,09,1, 11.8,1,1, 0.699, 10480.140, 422.724, 52862.222 25/01/12,21:27:00,07,09,1, 11.8,1,1, 0.699, 10480.148, 422.712, 52862.293 25/01/12,21:27:00,08,09,1, 11.8,1,1, 0.699, 10480.143, 422.717, 52862.250 25/01/12,21:27:00,09,09,1, 11.8,1,1, 0.699, 10480.116, 422.704, 52862.202 25/01/12,21:27:00,10,09,1, 11.8,1,1, 0.699, 10480.133, 422.715, 52862.275 25/01/12,21:27:00,11,09,1, 11.8,1,1, 0.699, 10480.108, 422.723, 52862.287 25/01/12,21:27:00,12,09,1, 11.8,1,1, 0.699, 10480.109, 422.731, 52862.274 25/01/12,21:27:00,13,09,1, 11.8,1,1, 0.699, 10480.119, 422.725, 52862.315 25/01/12,21:27:00,14,09,1, 11.8,1,1, 0.699, 10480.107, 422.707, 52862.206 25/01/12,21:27:00,15,09,1, 11.8,1,1, 0.699, 10480.091, 422.714, 52862.310 25/01/12,21:27:00,16,09,1, 11.8,1,1, 0.699, 10480.108, 422.722, 52862.312 25/01/12,21:27:00,17,09,1, 11.8,1,1, 0.699, 10480.102, 422.738, 52862.304 25/01/12,21:27:00,18,09,1, 11.8,1,1, 0.699, 10480.107, 422.689, 52862.226 25/01/12,21:27:00,19,09,1, 11.8,1,1, 0.699, 10480.104, 422.721, 52862.198 25/01/12,21:27:01,00,09,1, 12.0,1,1, 0.696, 10480.096, 422.721, 52862.198 25/01/12,21:27:01,01,09,1, 12.0,1,1, 0.696, 10480.081, 422.711, 52862.273 25/01/12,21:27:01,02,09,1, 12.0,1,1, 0.696, 10480.100, 422.697, 52862.277 25/01/12,21:27:01,03,09,1, 12.0,1,1, 0.696, 10480.098, 422.696, 52862.275 25/01/12,21:27:01,04,09,1, 12.0,1,1, 0.696, 10480.063, 422.724, 52862.320 25/01/12,21:27:01,05,09,1, 12.0,1,1, 0.696, 10480.087, 422.714, 52862.278 25/01/12,21:27:01,06,09,1, 12.0,1,1, 0.696, 10480.076, 422.702, 52862.328 25/01/12,21:27:01,07,09,1, 12.0,1,1, 0.696, 10480.072, 422.718, 52862.299 25/01/12,21:27:01,08,09,1, 12.0,1,1, 0.696, 10480.069, 422.702, 52862.291 25/01/12,21:27:01,09,09,1, 12.0,1,1, 0.696, 10480.065, 422.697, 52862.279 25/01/12,21:27:01,10,09,1, 12.0,1,1, 0.696, 10480.060, 422.723, 52862.305 25/01/12,21:27:01,11,09,1, 12.0,1,1, 0.696, 10480.065, 422.719, 52862.298 25/01/12,21:27:01,12,09,1, 12.0,1,1, 0.696, 10480.065, 422.724, 52862.273 25/01/12,21:27:01,13,09,1, 12.0,1,1, 0.696, 10480.048, 422.705, 52862.313 25/01/12,21:27:01,14,09,1, 12.0,1,1, 0.696, 10480.082, 422.698, 52862.227 25/01/12,21:27:01,15,09,1, 12.0,1,1, 0.696, 10480.044, 422.670, 52862.226 25/01/12,21:27:01,16,09,1, 12.0,1,1, 0.696, 10480.057, 422.714, 52862.301 25/01/12,21:27:01,17,09,1, 12.0,1,1, 0.696, 10480.061, 422.711, 52862.285 25/01/12,21:27:01,18,09,1, 12.0,1,1, 0.696, 10480.034, 422.718, 52862.360 25/01/12,21:27:01,19,09,1, 12.0,1,1, 0.696, 10480.023, 422.713, 52862.327 25/01/12,21:27:02,00,09,1, 11.8,1,1, 0.694, 10480.021, 422.713, 52862.327 25/01/12,21:27:02,01,09,1, 11.8,1,1, 0.694, 10480.052, 422.705, 52862.313 25/01/12,21:27:02,02,09,1, 11.8,1,1, 0.694, 10480.028, 422.689, 52862.362 25/01/12,21:27:02,03,09,1, 11.8,1,1, 0.694, 10480.019, 422.670, 52862.303 25/01/12,21:27:02,04,09,1, 11.8,1,1, 0.694, 10480.019, 422.695, 52862.289 25/01/12,21:27:02,05,09,1, 11.8,1,1, 0.694, 10480.017, 422.676, 52862.373 25/01/12,21:27:02,06,09,1, 11.8,1,1, 0.694, 10479.999, 422.692, 52862.317 25/01/12,21:27:02,07,09,1, 11.8,1,1, 0.694, 10480.003, 422.707, 52862.290 25/01/12,21:27:02,08,09,1, 11.8,1,1, 0.694, 10479.999, 422.682, 52862.353 25/01/12,21:27:02,09,09,1, 11.8,1,1, 0.694, 10479.980, 422.687, 52862.303 25/01/12,21:27:02,10,09,1, 11.8,1,1, 0.694, 10480.011, 422.673, 52862.296 25/01/12,21:27:02,11,09,1, 11.8,1,1, 0.694, 10479.990, 422.676, 52862.307 25/01/12,21:27:02,12,09,1, 11.8,1,1, 0.694, 10480.004, 422.690, 52862.318 25/01/12,21:27:02,13,09,1, 11.8,1,1, 0.694, 10480.004, 422.698, 52862.352 25/01/12,21:27:02,14,09,1, 11.8,1,1, 0.694, 10479.994, 422.671, 52862.318 25/01/12,21:27:02,15,09,1, 11.8,1,1, 0.694, 10480.013, 422.681, 52862.344 25/01/12,21:27:02,16,09,1, 11.8,1,1, 0.694, 10479.992, 422.710, 52862.388 25/01/12,21:27:02,17,09,1, 11.8,1,1, 0.694, 10479.979, 422.685, 52862.319 25/01/12,21:27:02,18,09,1, 11.8,1,1, 0.694, 10479.976, 422.680, 52862.333 25/01/12,21:27:02,19,09,1, 11.8,1,1, 0.694, 10479.993, 422.682, 52862.346 25/01/12,21:27:03,00,09,1, 11.9,1,1, 0.698, 10479.988, 422.682, 52862.346 25/01/12,21:27:03,01,09,1, 11.9,1,1, 0.698, 10479.941, 422.686, 52862.319 25/01/12,21:27:03,02,09,1, 11.9,1,1, 0.698, 10479.996, 422.704, 52862.345 25/01/12,21:27:03,03,09,1, 11.9,1,1, 0.698, 10479.950, 422.694, 52862.428 25/01/12,21:27:03,04,09,1, 11.9,1,1, 0.698, 10479.949, 422.675, 52862.293 25/01/12,21:27:03,05,09,1, 11.9,1,1, 0.698, 10479.992, 422.699, 52862.308 25/01/12,21:27:03,06,09,1, 11.9,1,1, 0.698, 10479.941, 422.696, 52862.341 25/01/12,21:27:03,07,09,1, 11.9,1,1, 0.698, 10479.948, 422.687, 52862.371 25/01/12,21:27:03,08,09,1, 11.9,1,1, 0.698, 10479.961, 422.680, 52862.303 25/01/12,21:27:03,09,09,1, 11.9,1,1, 0.698, 10479.969, 422.691, 52862.320 25/01/12,21:27:03,10,09,1, 11.9,1,1, 0.698, 10479.939, 422.663, 52862.329 25/01/12,21:27:03,11,09,1, 11.9,1,1, 0.698, 10479.929, 422.668, 52862.307 25/01/12,21:27:03,12,09,1, 11.9,1,1, 0.698, 10479.931, 422.658, 52862.380 25/01/12,21:27:03,13,09,1, 11.9,1,1, 0.698, 10479.930, 422.680, 52862.365 25/01/12,21:27:03,14,09,1, 11.9,1,1, 0.698, 10479.941, 422.680, 52862.279 25/01/12,21:27:03,15,09,1, 11.9,1,1, 0.698, 10479.948, 422.695, 52862.318 25/01/12,21:27:03,16,09,1, 11.9,1,1, 0.698, 10479.913, 422.680, 52862.310 25/01/12,21:27:03,17,09,1, 11.9,1,1, 0.698, 10479.929, 422.678, 52862.358 25/01/12,21:27:03,18,09,1, 11.9,1,1, 0.698, 10479.913, 422.683, 52862.383 25/01/12,21:27:03,19,09,1, 11.9,1,1, 0.698, 10479.916, 422.673, 52862.371 25/01/12,21:27:04,00,09,1, 11.8,1,1, 0.698, 10479.913, 422.673, 52862.371 25/01/12,21:27:04,01,09,1, 11.8,1,1, 0.698, 10479.941, 422.666, 52862.359 25/01/12,21:27:04,02,09,1, 11.8,1,1, 0.698, 10479.910, 422.688, 52862.395 25/01/12,21:27:04,03,09,1, 11.8,1,1, 0.698, 10479.898, 422.679, 52862.413 25/01/12,21:27:04,04,09,1, 11.8,1,1, 0.698, 10479.917, 422.677, 52862.399 25/01/12,21:27:04,05,09,1, 11.8,1,1, 0.698, 10479.870, 422.685, 52862.378 25/01/12,21:27:04,06,09,1, 11.8,1,1, 0.698, 10479.897, 422.692, 52862.361 25/01/12,21:27:04,07,09,1, 11.8,1,1, 0.698, 10479.933, 422.671, 52862.359 25/01/12,21:27:04,08,09,1, 11.8,1,1, 0.698, 10479.868, 422.690, 52862.367 25/01/12,21:27:04,09,09,1, 11.8,1,1, 0.698, 10479.905, 422.661, 52862.383 25/01/12,21:27:04,10,09,1, 11.8,1,1, 0.698, 10479.905, 422.666, 52862.372 25/01/12,21:27:04,11,09,1, 11.8,1,1, 0.698, 10479.900, 422.680, 52862.416 25/01/12,21:27:04,12,09,1, 11.8,1,1, 0.698, 10479.870, 422.670, 52862.429 25/01/12,21:27:04,13,09,1, 11.8,1,1, 0.698, 10479.906, 422.656, 52862.425 25/01/12,21:27:04,14,09,1, 11.8,1,1, 0.698, 10479.879, 422.665, 52862.393 25/01/12,21:27:04,15,09,1, 11.8,1,1, 0.698, 10479.861, 422.653, 52862.395 25/01/12,21:27:04,16,09,1, 11.8,1,1, 0.698, 10479.871, 422.649, 52862.356 25/01/12,21:27:04,17,09,1, 11.8,1,1, 0.698, 10479.875, 422.628, 52862.373 25/01/12,21:27:04,18,09,1, 11.8,1,1, 0.698, 10479.871, 422.664, 52862.391 25/01/12,21:27:04,19,09,1, 11.8,1,1, 0.698, 10479.881, 422.639, 52862.401 25/01/12,21:27:05,00,09,1, 11.9,1,1, 0.697, 10479.879, 422.639, 52862.401 25/01/12,21:27:05,01,09,1, 11.9,1,1, 0.697, 10479.866, 422.643, 52862.376 25/01/12,21:27:05,02,09,1, 11.9,1,1, 0.697, 10479.867, 422.657, 52862.384 25/01/12,21:27:05,03,09,1, 11.9,1,1, 0.697, 10479.863, 422.652, 52862.366 25/01/12,21:27:05,04,09,1, 11.9,1,1, 0.697, 10479.865, 422.667, 52862.439 25/01/12,21:27:05,05,09,1, 11.9,1,1, 0.697, 10479.856, 422.651, 52862.419 25/01/12,21:27:05,06,09,1, 11.9,1,1, 0.697, 10479.871, 422.649, 52862.414 25/01/12,21:27:05,07,09,1, 11.9,1,1, 0.697, 10479.844, 422.654, 52862.439 25/01/12,21:27:05,08,09,1, 11.9,1,1, 0.697, 10479.844, 422.658, 52862.415 25/01/12,21:27:05,09,09,1, 11.9,1,1, 0.697, 10479.855, 422.674, 52862.420 25/01/12,21:27:05,10,09,1, 11.9,1,1, 0.697, 10479.828, 422.655, 52862.392 25/01/12,21:27:05,11,09,1, 11.9,1,1, 0.697, 10479.848, 422.640, 52862.390 25/01/12,21:27:05,12,09,1, 11.9,1,1, 0.697, 10479.826, 422.660, 52862.439 25/01/12,21:27:05,13,09,1, 11.9,1,1, 0.697, 10479.810, 422.667, 52862.415 25/01/12,21:27:05,14,09,1, 11.9,1,1, 0.697, 10479.845, 422.668, 52862.337 25/01/12,21:27:05,15,09,1, 11.9,1,1, 0.697, 10479.838, 422.660, 52862.405 25/01/12,21:27:05,16,09,1, 11.9,1,1, 0.697, 10479.830, 422.662, 52862.403 25/01/12,21:27:05,17,09,1, 11.9,1,1, 0.697, 10479.842, 422.677, 52862.470 25/01/12,21:27:05,18,09,1, 11.9,1,1, 0.697, 10479.837, 422.664, 52862.444 25/01/12,21:27:05,19,09,1, 11.9,1,1, 0.697, 10479.836, 422.663, 52862.511 25/01/12,21:27:06,00,09,1, 11.9,1,1, 0.699, 10479.829, 422.663, 52862.511 25/01/12,21:27:06,01,09,1, 11.9,1,1, 0.699, 10479.840, 422.673, 52862.440 25/01/12,21:27:06,02,09,1, 11.9,1,1, 0.699, 10479.815, 422.665, 52862.486 25/01/12,21:27:06,03,09,1, 11.9,1,1, 0.699, 10479.829, 422.641, 52862.418 25/01/12,21:27:06,04,09,1, 11.9,1,1, 0.699, 10479.824, 422.660, 52862.419 25/01/12,21:27:06,05,09,1, 11.9,1,1, 0.699, 10479.818, 422.643, 52862.381 25/01/12,21:27:06,06,09,1, 11.9,1,1, 0.699, 10479.811, 422.659, 52862.425 25/01/12,21:27:06,07,09,1, 11.9,1,1, 0.699, 10479.840, 422.653, 52862.439 25/01/12,21:27:06,08,09,1, 11.9,1,1, 0.699, 10479.794, 422.636, 52862.389 25/01/12,21:27:06,09,09,1, 11.9,1,1, 0.699, 10479.826, 422.632, 52862.374 25/01/12,21:27:06,10,09,1, 11.9,1,1, 0.699, 10479.832, 422.638, 52862.440 25/01/12,21:27:06,11,09,1, 11.9,1,1, 0.699, 10479.800, 422.645, 52862.429 25/01/12,21:27:06,12,09,1, 11.9,1,1, 0.699, 10479.807, 422.643, 52862.462 25/01/12,21:27:06,13,09,1, 11.9,1,1, 0.699, 10479.776, 422.648, 52862.468 25/01/12,21:27:06,14,09,1, 11.9,1,1, 0.699, 10479.779, 422.632, 52862.468 25/01/12,21:27:06,15,09,1, 11.9,1,1, 0.699, 10479.786, 422.654, 52862.453 25/01/12,21:27:06,16,09,1, 11.9,1,1, 0.699, 10479.794, 422.669, 52862.395 25/01/12,21:27:06,17,09,1, 11.9,1,1, 0.699, 10479.790, 422.648, 52862.456 25/01/12,21:27:06,18,09,1, 11.9,1,1, 0.699, 10479.781, 422.627, 52862.444 25/01/12,21:27:06,19,09,1, 11.9,1,1, 0.699, 10479.780, 422.647, 52862.496 25/01/12,21:27:07,00,09,1, 11.9,1,1, 0.696, 10479.779, 422.647, 52862.496 25/01/12,21:27:07,01,09,1, 11.9,1,1, 0.696, 10479.774, 422.633, 52862.410 25/01/12,21:27:07,02,09,1, 11.9,1,1, 0.696, 10479.779, 422.651, 52862.461 25/01/12,21:27:07,03,09,1, 11.9,1,1, 0.696, 10479.775, 422.640, 52862.429 25/01/12,21:27:07,04,09,1, 11.9,1,1, 0.696, 10479.776, 422.654, 52862.519 25/01/12,21:27:07,05,09,1, 11.9,1,1, 0.696, 10479.775, 422.640, 52862.548 25/01/12,21:27:07,06,09,1, 11.9,1,1, 0.696, 10479.777, 422.628, 52862.497 25/01/12,21:27:07,07,09,1, 11.9,1,1, 0.696, 10479.758, 422.634, 52862.482 25/01/12,21:27:07,08,09,1, 11.9,1,1, 0.696, 10479.766, 422.659, 52862.416 25/01/12,21:27:07,09,09,1, 11.9,1,1, 0.696, 10479.754, 422.616, 52862.526 25/01/12,21:27:07,10,09,1, 11.9,1,1, 0.696, 10479.749, 422.635, 52862.406 25/01/12,21:27:07,11,09,1, 11.9,1,1, 0.696, 10479.720, 422.647, 52862.552 25/01/12,21:27:07,12,09,1, 11.9,1,1, 0.696, 10479.753, 422.633, 52862.425 25/01/12,21:27:07,13,09,1, 11.9,1,1, 0.696, 10479.727, 422.631, 52862.492 25/01/12,21:27:07,14,09,1, 11.9,1,1, 0.696, 10479.725, 422.633, 52862.484 25/01/12,21:27:07,15,09,1, 11.9,1,1, 0.696, 10479.755, 422.641, 52862.493 25/01/12,21:27:07,16,09,1, 11.9,1,1, 0.696, 10479.714, 422.625, 52862.466 25/01/12,21:27:07,17,09,1, 11.9,1,1, 0.696, 10479.697, 422.613, 52862.478 25/01/12,21:27:07,18,09,1, 11.9,1,1, 0.696, 10479.720, 422.632, 52862.535 25/01/12,21:27:07,19,09,1, 11.9,1,1, 0.696, 10479.706, 422.641, 52862.524 25/01/12,21:27:08,00,09,1, 11.8,1,1, 0.693, 10479.704, 422.641, 52862.524 25/01/12,21:27:08,01,09,1, 11.8,1,1, 0.693, 10479.743, 422.623, 52862.487 25/01/12,21:27:08,02,09,1, 11.8,1,1, 0.693, 10479.739, 422.623, 52862.509 25/01/12,21:27:08,03,09,1, 11.8,1,1, 0.693, 10479.719, 422.616, 52862.471 25/01/12,21:27:08,04,09,1, 11.8,1,1, 0.693, 10479.743, 422.616, 52862.477 25/01/12,21:27:08,05,09,1, 11.8,1,1, 0.693, 10479.729, 422.618, 52862.466 25/01/12,21:27:08,06,09,1, 11.8,1,1, 0.693, 10479.708, 422.633, 52862.479 25/01/12,21:27:08,07,09,1, 11.8,1,1, 0.693, 10479.717, 422.635, 52862.406 25/01/12,21:27:08,08,09,1, 11.8,1,1, 0.693, 10479.703, 422.629, 52862.476 25/01/12,21:27:08,09,09,1, 11.8,1,1, 0.693, 10479.676, 422.616, 52862.483 25/01/12,21:27:08,10,09,1, 11.8,1,1, 0.693, 10479.703, 422.618, 52862.483 25/01/12,21:27:08,11,09,1, 11.8,1,1, 0.693, 10479.701, 422.623, 52862.526 25/01/12,21:27:08,12,09,1, 11.8,1,1, 0.693, 10479.720, 422.604, 52862.549 25/01/12,21:27:08,13,09,1, 11.8,1,1, 0.693, 10479.690, 422.611, 52862.575 25/01/12,21:27:08,14,09,1, 11.8,1,1, 0.693, 10479.693, 422.628, 52862.561 25/01/12,21:27:08,15,09,1, 11.8,1,1, 0.693, 10479.696, 422.614, 52862.519 25/01/12,21:27:08,16,09,1, 11.8,1,1, 0.693, 10479.710, 422.617, 52862.507 25/01/12,21:27:08,17,09,1, 11.8,1,1, 0.693, 10479.688, 422.606, 52862.509 25/01/12,21:27:08,18,09,1, 11.8,1,1, 0.693, 10479.696, 422.599, 52862.514 25/01/12,21:27:08,19,09,1, 11.8,1,1, 0.693, 10479.682, 422.594, 52862.518 25/01/12,21:27:09,00,08,1, 12.0,1,1, 0.697, 10479.679, 422.594, 52862.518 25/01/12,21:27:09,01,08,1, 12.0,1,1, 0.697, 10479.671, 422.606, 52862.465 25/01/12,21:27:09,02,08,1, 12.0,1,1, 0.697, 10479.682, 422.598, 52862.463 25/01/12,21:27:09,03,08,1, 12.0,1,1, 0.697, 10479.662, 422.607, 52862.497 25/01/12,21:27:09,04,08,1, 12.0,1,1, 0.697, 10479.653, 422.579, 52862.508 25/01/12,21:27:09,05,08,1, 12.0,1,1, 0.697, 10479.709, 422.616, 52862.514 25/01/12,21:27:09,06,08,1, 12.0,1,1, 0.697, 10479.657, 422.604, 52862.541 25/01/12,21:27:09,07,08,1, 12.0,1,1, 0.697, 10479.675, 422.606, 52862.576 25/01/12,21:27:09,08,08,1, 12.0,1,1, 0.697, 10479.673, 422.594, 52862.524 25/01/12,21:27:09,09,08,1, 12.0,1,1, 0.697, 10479.671, 422.623, 52862.498 25/01/12,21:27:09,10,08,1, 12.0,1,1, 0.697, 10479.683, 422.598, 52862.486 25/01/12,21:27:09,11,08,1, 12.0,1,1, 0.697, 10479.666, 422.635, 52862.546 25/01/12,21:27:09,12,08,1, 12.0,1,1, 0.697, 10479.666, 422.604, 52862.512 25/01/12,21:27:09,13,08,1, 12.0,1,1, 0.697, 10479.670, 422.629, 52862.535 25/01/12,21:27:09,14,08,1, 12.0,1,1, 0.697, 10479.638, 422.621, 52862.525 25/01/12,21:27:09,15,08,1, 12.0,1,1, 0.697, 10479.637, 422.622, 52862.511 25/01/12,21:27:09,16,08,1, 12.0,1,1, 0.697, 10479.630, 422.627, 52862.537 25/01/12,21:27:09,17,08,1, 12.0,1,1, 0.697, 10479.644, 422.599, 52862.549 25/01/12,21:27:09,18,08,1, 12.0,1,1, 0.697, 10479.638, 422.619, 52862.535 25/01/12,21:27:09,19,08,1, 12.0,1,1, 0.697, 10479.619, 422.594, 52862.575 25/01/12,21:27:10,00,08,1, 12.0,1,1, 0.696, 10479.612, 422.594, 52862.575 25/01/12,21:27:10,01,08,1, 12.0,1,1, 0.696, 10479.619, 422.633, 52862.631 25/01/12,21:27:10,02,08,1, 12.0,1,1, 0.696, 10479.638, 422.613, 52862.591 25/01/12,21:27:10,03,08,1, 12.0,1,1, 0.696, 10479.630, 422.625, 52862.557 25/01/12,21:27:10,04,08,1, 12.0,1,1, 0.696, 10479.617, 422.593, 52862.527 25/01/12,21:27:10,05,08,1, 12.0,1,1, 0.696, 10479.608, 422.601, 52862.514 25/01/12,21:27:10,06,08,1, 12.0,1,1, 0.696, 10479.614, 422.623, 52862.562 25/01/12,21:27:10,07,08,1, 12.0,1,1, 0.696, 10479.614, 422.601, 52862.570 25/01/12,21:27:10,08,08,1, 12.0,1,1, 0.696, 10479.612, 422.600, 52862.544 25/01/12,21:27:10,09,08,1, 12.0,1,1, 0.696, 10479.618, 422.621, 52862.574 25/01/12,21:27:10,10,08,1, 12.0,1,1, 0.696, 10479.618, 422.595, 52862.516 25/01/12,21:27:10,11,08,1, 12.0,1,1, 0.696, 10479.591, 422.590, 52862.532 25/01/12,21:27:10,12,08,1, 12.0,1,1, 0.696, 10479.596, 422.590, 52862.603 25/01/12,21:27:10,13,08,1, 12.0,1,1, 0.696, 10479.574, 422.607, 52862.598 25/01/12,21:27:10,14,08,1, 12.0,1,1, 0.696, 10479.596, 422.592, 52862.600 25/01/12,21:27:10,15,08,1, 12.0,1,1, 0.696, 10479.588, 422.604, 52862.577 25/01/12,21:27:10,16,08,1, 12.0,1,1, 0.696, 10479.584, 422.580, 52862.553 25/01/12,21:27:10,17,08,1, 12.0,1,1, 0.696, 10479.588, 422.596, 52862.530 25/01/12,21:27:10,18,08,1, 12.0,1,1, 0.696, 10479.576, 422.604, 52862.770 25/01/12,21:27:10,19,08,1, 12.0,1,1, 0.696, 10479.627, 422.596, 52862.536 25/01/12,21:27:11,00,08,1, 11.9,1,1, 0.700, 10479.621, 422.596, 52862.536 25/01/12,21:27:11,01,08,1, 11.9,1,1, 0.700, 10479.574, 422.586, 52862.555 25/01/12,21:27:11,02,08,1, 11.9,1,1, 0.700, 10479.581, 422.578, 52862.564 25/01/12,21:27:11,03,08,1, 11.9,1,1, 0.700, 10479.580, 422.579, 52862.599 25/01/12,21:27:11,04,08,1, 11.9,1,1, 0.700, 10479.586, 422.599, 52862.633 25/01/12,21:27:11,05,08,1, 11.9,1,1, 0.700, 10479.606, 422.591, 52862.613 25/01/12,21:27:11,06,08,1, 11.9,1,1, 0.700, 10479.582, 422.599, 52862.633 25/01/12,21:27:11,07,08,1, 11.9,1,1, 0.700, 10479.580, 422.585, 52862.608 25/01/12,21:27:11,08,08,1, 11.9,1,1, 0.700, 10479.584, 422.555, 52862.583 25/01/12,21:27:11,09,08,1, 11.9,1,1, 0.700, 10479.574, 422.573, 52862.596 25/01/12,21:27:11,10,08,1, 11.9,1,1, 0.700, 10479.571, 422.602, 52862.588 25/01/12,21:27:11,11,08,1, 11.9,1,1, 0.700, 10479.586, 422.592, 52862.558 25/01/12,21:27:11,12,08,1, 11.9,1,1, 0.700, 10479.568, 422.599, 52862.524 25/01/12,21:27:11,13,08,1, 11.9,1,1, 0.700, 10479.583, 422.581, 52862.606 25/01/12,21:27:11,14,08,1, 11.9,1,1, 0.700, 10479.576, 422.576, 52862.733 25/01/12,21:27:11,15,08,1, 11.9,1,1, 0.700, 10479.581, 422.574, 52862.670 25/01/12,21:27:11,16,08,1, 11.9,1,1, 0.700, 10479.556, 422.592, 52862.652 25/01/12,21:27:11,17,08,1, 11.9,1,1, 0.700, 10479.571, 422.588, 52862.632 25/01/12,21:27:11,18,08,1, 11.9,1,1, 0.700, 10479.561, 422.563, 52862.618 25/01/12,21:27:11,19,08,1, 11.9,1,1, 0.700, 10479.567, 422.575, 52862.651 25/01/12,21:27:12,00,09,1, 11.8,1,1, 0.699, 10479.562, 422.575, 52862.651 25/01/12,21:27:12,01,09,1, 11.8,1,1, 0.699, 10479.544, 422.565, 52862.676 25/01/12,21:27:12,02,09,1, 11.8,1,1, 0.699, 10479.545, 422.562, 52862.638 25/01/12,21:27:12,03,09,1, 11.8,1,1, 0.699, 10479.529, 422.572, 52862.628 25/01/12,21:27:12,04,09,1, 11.8,1,1, 0.699, 10479.540, 422.547, 52862.601 25/01/12,21:27:12,05,09,1, 11.8,1,1, 0.699, 10479.523, 422.570, 52862.616 25/01/12,21:27:12,06,09,1, 11.8,1,1, 0.699, 10479.528, 422.552, 52862.594 25/01/12,21:27:12,07,09,1, 11.8,1,1, 0.699, 10479.546, 422.571, 52862.619 25/01/12,21:27:12,08,09,1, 11.8,1,1, 0.699, 10479.509, 422.558, 52862.624 25/01/12,21:27:12,09,09,1, 11.8,1,1, 0.699, 10479.519, 422.549, 52862.617 25/01/12,21:27:12,10,09,1, 11.8,1,1, 0.699, 10479.527, 422.561, 52862.604 25/01/12,21:27:12,11,09,1, 11.8,1,1, 0.699, 10479.525, 422.550, 52862.598 25/01/12,21:27:12,12,09,1, 11.8,1,1, 0.699, 10479.518, 422.571, 52862.635 25/01/12,21:27:12,13,09,1, 11.8,1,1, 0.699, 10479.527, 422.561, 52862.682 25/01/12,21:27:12,14,09,1, 11.8,1,1, 0.699, 10479.513, 422.556, 52862.687 25/01/12,21:27:12,15,09,1, 11.8,1,1, 0.699, 10479.500, 422.543, 52862.669 25/01/12,21:27:12,16,09,1, 11.8,1,1, 0.699, 10479.511, 422.554, 52862.621 25/01/12,21:27:12,17,09,1, 11.8,1,1, 0.699, 10479.505, 422.536, 52862.614 25/01/12,21:27:12,18,09,1, 11.8,1,1, 0.699, 10479.493, 422.555, 52862.586 25/01/12,21:27:12,19,09,1, 11.8,1,1, 0.699, 10479.486, 422.539, 52862.626 25/01/12,21:27:13,00,08,1, 11.9,1,1, 0.697, 10479.479, 422.539, 52862.626 25/01/12,21:27:13,01,08,1, 11.9,1,1, 0.697, 10479.510, 422.541, 52862.590 25/01/12,21:27:13,02,08,1, 11.9,1,1, 0.697, 10479.505, 422.525, 52862.622 25/01/12,21:27:13,03,08,1, 11.9,1,1, 0.697, 10479.488, 422.555, 52862.638 25/01/12,21:27:13,04,08,1, 11.9,1,1, 0.697, 10479.497, 422.544, 52862.644 25/01/12,21:27:13,05,08,1, 11.9,1,1, 0.697, 10479.495, 422.542, 52862.668 25/01/12,21:27:13,06,08,1, 11.9,1,1, 0.697, 10479.476, 422.537, 52862.649 25/01/12,21:27:13,07,08,1, 11.9,1,1, 0.697, 10479.489, 422.526, 52862.699 25/01/12,21:27:13,08,08,1, 11.9,1,1, 0.697, 10479.511, 422.522, 52862.722 25/01/12,21:27:13,09,08,1, 11.9,1,1, 0.697, 10479.484, 422.523, 52862.668 25/01/12,21:27:13,10,08,1, 11.9,1,1, 0.697, 10479.502, 422.556, 52862.655 25/01/12,21:27:13,11,08,1, 11.9,1,1, 0.697, 10479.508, 422.552, 52862.612 25/01/12,21:27:13,12,08,1, 11.9,1,1, 0.697, 10479.506, 422.526, 52862.596 25/01/12,21:27:13,13,08,1, 11.9,1,1, 0.697, 10479.493, 422.540, 52862.636 25/01/12,21:27:13,14,08,1, 11.9,1,1, 0.697, 10479.474, 422.511, 52862.659 25/01/12,21:27:13,15,08,1, 11.9,1,1, 0.697, 10479.463, 422.534, 52862.685 25/01/12,21:27:13,16,08,1, 11.9,1,1, 0.697, 10479.463, 422.528, 52862.716 25/01/12,21:27:13,17,08,1, 11.9,1,1, 0.697, 10479.452, 422.525, 52862.693 25/01/12,21:27:13,18,08,1, 11.9,1,1, 0.697, 10479.461, 422.522, 52862.678 25/01/12,21:27:13,19,08,1, 11.9,1,1, 0.697, 10479.451, 422.522, 52862.683 25/01/12,21:27:14,00,08,1, 11.9,1,1, 0.693, 10479.445, 422.522, 52862.683 25/01/12,21:27:14,01,08,1, 11.9,1,1, 0.693, 10479.457, 422.514, 52862.710 25/01/12,21:27:14,02,08,1, 11.9,1,1, 0.693, 10479.449, 422.523, 52862.721 25/01/12,21:27:14,03,08,1, 11.9,1,1, 0.693, 10479.440, 422.525, 52862.672 25/01/12,21:27:14,04,08,1, 11.9,1,1, 0.693, 10479.468, 422.509, 52862.676 25/01/12,21:27:14,05,08,1, 11.9,1,1, 0.693, 10479.449, 422.516, 52862.612 25/01/12,21:27:14,06,08,1, 11.9,1,1, 0.693, 10479.447, 422.514, 52862.636 25/01/12,21:27:14,07,08,1, 11.9,1,1, 0.693, 10479.427, 422.531, 52862.678 25/01/12,21:27:14,08,08,1, 11.9,1,1, 0.693, 10479.457, 422.513, 52862.666 25/01/12,21:27:14,09,08,1, 11.9,1,1, 0.693, 10479.448, 422.511, 52862.711 25/01/12,21:27:14,10,08,1, 11.9,1,1, 0.693, 10479.454, 422.530, 52862.730 25/01/12,21:27:14,11,08,1, 11.9,1,1, 0.693, 10479.439, 422.517, 52862.717 25/01/12,21:27:14,12,08,1, 11.9,1,1, 0.693, 10479.437, 422.514, 52862.704 25/01/12,21:27:14,13,08,1, 11.9,1,1, 0.693, 10479.464, 422.502, 52862.490 25/01/12,21:27:14,14,08,1, 11.9,1,1, 0.693, 10479.452, 422.501, 52862.664 25/01/12,21:27:14,15,08,1, 11.9,1,1, 0.693, 10479.437, 422.506, 52862.716 25/01/12,21:27:14,16,08,1, 11.9,1,1, 0.693, 10479.401, 422.489, 52862.700 25/01/12,21:27:14,17,08,1, 11.9,1,1, 0.693, 10479.417, 422.479, 52862.720 25/01/12,21:27:14,18,08,1, 11.9,1,1, 0.693, 10479.408, 422.493, 52862.653 25/01/12,21:27:14,19,08,1, 11.9,1,1, 0.693, 10479.463, 422.479, 52862.582 25/01/12,21:27:15,00,09,1, 11.9,1,1, 0.696, 10479.462, 422.479, 52862.582 25/01/12,21:27:15,01,09,1, 11.9,1,1, 0.696, 10479.429, 422.506, 52862.699 25/01/12,21:27:15,02,09,1, 11.9,1,1, 0.696, 10479.411, 422.489, 52862.704 25/01/12,21:27:15,03,09,1, 11.9,1,1, 0.696, 10479.399, 422.507, 52862.768 25/01/12,21:27:15,04,09,1, 11.9,1,1, 0.696, 10479.415, 422.501, 52862.805 25/01/12,21:27:15,05,09,1, 11.9,1,1, 0.696, 10479.393, 422.492, 52862.766 25/01/12,21:27:15,06,09,1, 11.9,1,1, 0.696, 10479.398, 422.506, 52862.700 25/01/12,21:27:15,07,09,1, 11.9,1,1, 0.696, 10479.388, 422.516, 52862.700 25/01/12,21:27:15,08,09,1, 11.9,1,1, 0.696, 10479.400, 422.527, 52862.771 25/01/12,21:27:15,09,09,1, 11.9,1,1, 0.696, 10479.409, 422.491, 52862.737 25/01/12,21:27:15,10,09,1, 11.9,1,1, 0.696, 10479.395, 422.482, 52862.734 25/01/12,21:27:15,11,09,1, 11.9,1,1, 0.696, 10479.385, 422.479, 52862.672 25/01/12,21:27:15,12,09,1, 11.9,1,1, 0.696, 10479.414, 422.486, 52862.739 25/01/12,21:27:15,13,09,1, 11.9,1,1, 0.696, 10479.399, 422.455, 52862.675 25/01/12,21:27:15,14,09,1, 11.9,1,1, 0.696, 10479.404, 422.493, 52862.718 25/01/12,21:27:15,15,09,1, 11.9,1,1, 0.696, 10479.388, 422.485, 52862.745 25/01/12,21:27:15,16,09,1, 11.9,1,1, 0.696, 10479.395, 422.482, 52862.744 25/01/12,21:27:15,17,09,1, 11.9,1,1, 0.696, 10479.389, 422.467, 52862.772 25/01/12,21:27:15,18,09,1, 11.9,1,1, 0.696, 10479.415, 422.489, 52862.780 25/01/12,21:27:15,19,09,1, 11.9,1,1, 0.696, 10479.382, 422.478, 52862.775 25/01/12,21:27:16,00,09,1, 11.9,1,1, 0.696, 10479.379, 422.478, 52862.775 25/01/12,21:27:16,01,09,1, 11.9,1,1, 0.696, 10479.378, 422.477, 52862.797 25/01/12,21:27:16,02,09,1, 11.9,1,1, 0.696, 10479.362, 422.491, 52862.758 25/01/12,21:27:16,03,09,1, 11.9,1,1, 0.696, 10479.383, 422.479, 52862.800 25/01/12,21:27:16,04,09,1, 11.9,1,1, 0.696, 10479.369, 422.476, 52862.748 25/01/12,21:27:16,05,09,1, 11.9,1,1, 0.696, 10479.383, 422.477, 52862.731 25/01/12,21:27:16,06,09,1, 11.9,1,1, 0.696, 10479.393, 422.465, 52862.703 25/01/12,21:27:16,07,09,1, 11.9,1,1, 0.696, 10479.364, 422.480, 52862.716 25/01/12,21:27:16,08,09,1, 11.9,1,1, 0.696, 10479.367, 422.483, 52862.702 25/01/12,21:27:16,09,09,1, 11.9,1,1, 0.696, 10479.350, 422.482, 52862.796 25/01/12,21:27:16,10,09,1, 11.9,1,1, 0.696, 10479.373, 422.455, 52862.769 25/01/12,21:27:16,11,09,1, 11.9,1,1, 0.696, 10479.358, 422.468, 52862.774 25/01/12,21:27:16,12,09,1, 11.9,1,1, 0.696, 10479.379, 422.467, 52862.782 25/01/12,21:27:16,13,09,1, 11.9,1,1, 0.696, 10479.354, 422.478, 52862.770 25/01/12,21:27:16,14,09,1, 11.9,1,1, 0.696, 10479.354, 422.479, 52862.808 25/01/12,21:27:16,15,09,1, 11.9,1,1, 0.696, 10479.370, 422.480, 52862.797 25/01/12,21:27:16,16,09,1, 11.9,1,1, 0.696, 10479.377, 422.477, 52862.767 25/01/12,21:27:16,17,09,1, 11.9,1,1, 0.696, 10479.349, 422.471, 52862.721 25/01/12,21:27:16,18,09,1, 11.9,1,1, 0.696, 10479.346, 422.467, 52862.654 25/01/12,21:27:16,19,09,1, 11.9,1,1, 0.696, 10479.303, 422.475, 52862.773 25/01/12,21:27:17,00,08,1, 11.9,1,1, 0.698, 10479.295, 422.475, 52862.773 25/01/12,21:27:17,01,08,1, 11.9,1,1, 0.698, 10479.341, 422.453, 52862.758 25/01/12,21:27:17,02,08,1, 11.9,1,1, 0.698, 10479.329, 422.449, 52862.757 25/01/12,21:27:17,03,08,1, 11.9,1,1, 0.698, 10479.332, 422.454, 52862.811 25/01/12,21:27:17,04,08,1, 11.9,1,1, 0.698, 10479.334, 422.418, 52862.805 25/01/12,21:27:17,05,08,1, 11.9,1,1, 0.698, 10479.324, 422.426, 52862.802 25/01/12,21:27:17,06,08,1, 11.9,1,1, 0.698, 10479.337, 422.437, 52862.747 25/01/12,21:27:17,07,08,1, 11.9,1,1, 0.698, 10479.332, 422.450, 52862.732 25/01/12,21:27:17,08,08,1, 11.9,1,1, 0.698, 10479.338, 422.457, 52862.744 25/01/12,21:27:17,09,08,1, 11.9,1,1, 0.698, 10479.318, 422.453, 52862.804 25/01/12,21:27:17,10,08,1, 11.9,1,1, 0.698, 10479.308, 422.436, 52862.776 25/01/12,21:27:17,11,08,1, 11.9,1,1, 0.698, 10479.336, 422.423, 52862.762 25/01/12,21:27:17,12,08,1, 11.9,1,1, 0.698, 10479.315, 422.453, 52862.728 25/01/12,21:27:17,13,08,1, 11.9,1,1, 0.698, 10479.326, 422.434, 52862.720 25/01/12,21:27:17,14,08,1, 11.9,1,1, 0.698, 10479.305, 422.431, 52862.729 25/01/12,21:27:17,15,08,1, 11.9,1,1, 0.698, 10479.318, 422.432, 52862.823 25/01/12,21:27:17,16,08,1, 11.9,1,1, 0.698, 10479.316, 422.441, 52862.864 25/01/12,21:27:17,17,08,1, 11.9,1,1, 0.698, 10479.329, 422.436, 52862.821 25/01/12,21:27:17,18,08,1, 11.9,1,1, 0.698, 10479.303, 422.436, 52862.923 25/01/12,21:27:17,19,08,1, 11.9,1,1, 0.698, 10479.310, 422.420, 52862.730 25/01/12,21:27:18,00,09,1, 12.0,1,1, 0.696, 10479.304, 422.420, 52862.730 25/01/12,21:27:18,01,09,1, 12.0,1,1, 0.696, 10479.311, 422.427, 52862.803 25/01/12,21:27:18,02,09,1, 12.0,1,1, 0.696, 10479.308, 422.424, 52862.795 25/01/12,21:27:18,03,09,1, 12.0,1,1, 0.696, 10479.301, 422.440, 52862.773 25/01/12,21:27:18,04,09,1, 12.0,1,1, 0.696, 10479.307, 422.429, 52862.817 25/01/12,21:27:18,05,09,1, 12.0,1,1, 0.696, 10479.270, 422.416, 52862.810 25/01/12,21:27:18,06,09,1, 12.0,1,1, 0.696, 10479.291, 422.414, 52862.757 25/01/12,21:27:18,07,09,1, 12.0,1,1, 0.696, 10479.286, 422.428, 52862.785 25/01/12,21:27:18,08,09,1, 12.0,1,1, 0.696, 10479.277, 422.452, 52862.788 25/01/12,21:27:18,09,09,1, 12.0,1,1, 0.696, 10479.265, 422.431, 52862.818 25/01/12,21:27:18,10,09,1, 12.0,1,1, 0.696, 10479.270, 422.433, 52862.820 25/01/12,21:27:18,11,09,1, 12.0,1,1, 0.696, 10479.272, 422.447, 52862.856 25/01/12,21:27:18,12,09,1, 12.0,1,1, 0.696, 10479.273, 422.446, 52862.831 25/01/12,21:27:18,13,09,1, 12.0,1,1, 0.696, 10479.266, 422.430, 52862.807 25/01/12,21:27:18,14,09,1, 12.0,1,1, 0.696, 10479.254, 422.419, 52862.760 25/01/12,21:27:18,15,09,1, 12.0,1,1, 0.696, 10479.263, 422.430, 52862.768 25/01/12,21:27:18,16,09,1, 12.0,1,1, 0.696, 10479.278, 422.425, 52862.772 25/01/12,21:27:18,17,09,1, 12.0,1,1, 0.696, 10479.251, 422.399, 52862.778 25/01/12,21:27:18,18,09,1, 12.0,1,1, 0.696, 10479.263, 422.425, 52862.779 25/01/12,21:27:18,19,09,1, 12.0,1,1, 0.696, 10479.260, 422.405, 52862.773 25/01/12,21:27:19,00,09,1, 12.0,1,1, 0.697, 10479.254, 422.405, 52862.773 25/01/12,21:27:19,01,09,1, 12.0,1,1, 0.697, 10479.261, 422.391, 52862.789 25/01/12,21:27:19,02,09,1, 12.0,1,1, 0.697, 10479.244, 422.428, 52862.810 25/01/12,21:27:19,03,09,1, 12.0,1,1, 0.697, 10479.253, 422.427, 52862.841 25/01/12,21:27:19,04,09,1, 12.0,1,1, 0.697, 10479.254, 422.432, 52862.835 25/01/12,21:27:19,05,09,1, 12.0,1,1, 0.697, 10479.233, 422.395, 52862.851 25/01/12,21:27:19,06,09,1, 12.0,1,1, 0.697, 10479.228, 422.394, 52862.836 25/01/12,21:27:19,07,09,1, 12.0,1,1, 0.697, 10479.221, 422.393, 52862.824 25/01/12,21:27:19,08,09,1, 12.0,1,1, 0.697, 10479.248, 422.377, 52862.820 25/01/12,21:27:19,09,09,1, 12.0,1,1, 0.697, 10479.228, 422.400, 52862.832 25/01/12,21:27:19,10,09,1, 12.0,1,1, 0.697, 10479.263, 422.375, 52862.830 25/01/12,21:27:19,11,09,1, 12.0,1,1, 0.697, 10479.244, 422.413, 52862.842 25/01/12,21:27:19,12,09,1, 12.0,1,1, 0.697, 10479.239, 422.410, 52862.807 25/01/12,21:27:19,13,09,1, 12.0,1,1, 0.697, 10479.246, 422.392, 52862.822 25/01/12,21:27:19,14,09,1, 12.0,1,1, 0.697, 10479.242, 422.416, 52862.815 25/01/12,21:27:19,15,09,1, 12.0,1,1, 0.697, 10479.243, 422.437, 52862.829 25/01/12,21:27:19,16,09,1, 12.0,1,1, 0.697, 10479.218, 422.408, 52862.857 25/01/12,21:27:19,17,09,1, 12.0,1,1, 0.697, 10479.246, 422.413, 52862.863 25/01/12,21:27:19,18,09,1, 12.0,1,1, 0.697, 10479.239, 422.390, 52862.881 25/01/12,21:27:19,19,09,1, 12.0,1,1, 0.697, 10479.193, 422.405, 52862.869 25/01/12,21:27:20,00,09,1, 11.9,1,1, 0.698, 10479.187, 422.405, 52862.869 25/01/12,21:27:20,01,09,1, 11.9,1,1, 0.698, 10479.205, 422.402, 52862.800 25/01/12,21:27:20,02,09,1, 11.9,1,1, 0.698, 10479.214, 422.388, 52862.786 25/01/12,21:27:20,03,09,1, 11.9,1,1, 0.698, 10479.194, 422.405, 52862.748 25/01/12,21:27:20,04,09,1, 11.9,1,1, 0.698, 10479.244, 422.401, 52862.875 25/01/12,21:27:20,05,09,1, 11.9,1,1, 0.698, 10479.224, 422.399, 52862.822 25/01/12,21:27:20,06,09,1, 11.9,1,1, 0.698, 10479.220, 422.401, 52862.840 25/01/12,21:27:20,07,09,1, 11.9,1,1, 0.698, 10479.209, 422.410, 52862.844 25/01/12,21:27:20,08,09,1, 11.9,1,1, 0.698, 10479.204, 422.403, 52862.808 25/01/12,21:27:20,09,09,1, 11.9,1,1, 0.698, 10479.202, 422.387, 52862.818 25/01/12,21:27:20,10,09,1, 11.9,1,1, 0.698, 10479.221, 422.416, 52862.865 25/01/12,21:27:20,11,09,1, 11.9,1,1, 0.698, 10479.212, 422.377, 52862.899 25/01/12,21:27:20,12,09,1, 11.9,1,1, 0.698, 10479.201, 422.400, 52862.911 25/01/12,21:27:20,13,09,1, 11.9,1,1, 0.698, 10479.193, 422.391, 52862.906 25/01/12,21:27:20,14,09,1, 11.9,1,1, 0.698, 10479.180, 422.384, 52862.849 25/01/12,21:27:20,15,09,1, 11.9,1,1, 0.698, 10479.194, 422.387, 52862.871 25/01/12,21:27:20,16,09,1, 11.9,1,1, 0.698, 10479.209, 422.367, 52862.820 25/01/12,21:27:20,17,09,1, 11.9,1,1, 0.698, 10479.190, 422.385, 52862.883 25/01/12,21:27:20,18,09,1, 11.9,1,1, 0.698, 10479.166, 422.386, 52862.853 25/01/12,21:27:20,19,09,1, 11.9,1,1, 0.698, 10479.197, 422.391, 52862.867 25/01/12,21:27:21,00,09,1, 11.9,1,1, 0.693, 10479.195, 422.391, 52862.867 25/01/12,21:27:21,01,09,1, 11.9,1,1, 0.693, 10479.198, 422.406, 52862.861 25/01/12,21:27:21,02,09,1, 11.9,1,1, 0.693, 10479.182, 422.388, 52862.888 25/01/12,21:27:21,03,09,1, 11.9,1,1, 0.693, 10479.172, 422.392, 52862.895 25/01/12,21:27:21,04,09,1, 11.9,1,1, 0.693, 10479.145, 422.390, 52862.912 25/01/12,21:27:21,05,09,1, 11.9,1,1, 0.693, 10479.179, 422.366, 52862.935 25/01/12,21:27:21,06,09,1, 11.9,1,1, 0.693, 10479.184, 422.373, 52862.892 25/01/12,21:27:21,07,09,1, 11.9,1,1, 0.693, 10479.170, 422.384, 52862.885 25/01/12,21:27:21,08,09,1, 11.9,1,1, 0.693, 10479.159, 422.371, 52862.874 25/01/12,21:27:21,09,09,1, 11.9,1,1, 0.693, 10479.181, 422.378, 52862.847 25/01/12,21:27:21,10,09,1, 11.9,1,1, 0.693, 10479.142, 422.364, 52862.842 25/01/12,21:27:21,11,09,1, 11.9,1,1, 0.693, 10479.163, 422.373, 52862.881 25/01/12,21:27:21,12,09,1, 11.9,1,1, 0.693, 10479.162, 422.365, 52862.878 25/01/12,21:27:21,13,09,1, 11.9,1,1, 0.693, 10479.172, 422.330, 52862.880 25/01/12,21:27:21,14,09,1, 11.9,1,1, 0.693, 10479.158, 422.348, 52862.861 25/01/12,21:27:21,15,09,1, 11.9,1,1, 0.693, 10479.146, 422.345, 52862.869 25/01/12,21:27:21,16,09,1, 11.9,1,1, 0.693, 10479.161, 422.364, 52862.868 25/01/12,21:27:21,17,09,1, 11.9,1,1, 0.693, 10479.165, 422.373, 52862.883 25/01/12,21:27:21,18,09,1, 11.9,1,1, 0.693, 10479.152, 422.363, 52862.918 25/01/12,21:27:21,19,09,1, 11.9,1,1, 0.693, 10479.159, 422.354, 52862.951 25/01/12,21:27:22,00,09,1, 11.9,1,1, 0.698, 10479.153, 422.354, 52862.951 25/01/12,21:27:22,01,09,1, 11.9,1,1, 0.698, 10479.168, 422.372, 52862.923 25/01/12,21:27:22,02,09,1, 11.9,1,1, 0.698, 10479.152, 422.319, 52862.897 25/01/12,21:27:22,03,09,1, 11.9,1,1, 0.698, 10479.142, 422.355, 52862.877 25/01/12,21:27:22,04,09,1, 11.9,1,1, 0.698, 10479.148, 422.331, 52862.923 25/01/12,21:27:22,05,09,1, 11.9,1,1, 0.698, 10479.147, 422.338, 52862.950 25/01/12,21:27:22,06,09,1, 11.9,1,1, 0.698, 10479.142, 422.326, 52862.905 25/01/12,21:27:22,07,09,1, 11.9,1,1, 0.698, 10479.154, 422.330, 52862.918 25/01/12,21:27:22,08,09,1, 11.9,1,1, 0.698, 10479.146, 422.332, 52862.894 25/01/12,21:27:22,09,09,1, 11.9,1,1, 0.698, 10479.123, 422.326, 52862.897 25/01/12,21:27:22,10,09,1, 11.9,1,1, 0.698, 10479.143, 422.349, 52862.970 25/01/12,21:27:22,11,09,1, 11.9,1,1, 0.698, 10479.114, 422.360, 52863.010 25/01/12,21:27:22,12,09,1, 11.9,1,1, 0.698, 10479.140, 422.337, 52862.939 25/01/12,21:27:22,13,09,1, 11.9,1,1, 0.698, 10479.145, 422.365, 52862.992 25/01/12,21:27:22,14,09,1, 11.9,1,1, 0.698, 10479.147, 422.332, 52862.938 25/01/12,21:27:22,15,09,1, 11.9,1,1, 0.698, 10479.114, 422.346, 52862.939 25/01/12,21:27:22,16,09,1, 11.9,1,1, 0.698, 10479.142, 422.338, 52862.897 25/01/12,21:27:22,17,09,1, 11.9,1,1, 0.698, 10479.104, 422.351, 52862.982 25/01/12,21:27:22,18,09,1, 11.9,1,1, 0.698, 10479.136, 422.342, 52862.962 25/01/12,21:27:22,19,09,1, 11.9,1,1, 0.698, 10479.131, 422.358, 52862.929 25/01/12,21:27:23,00,09,1, 11.9,1,1, 0.695, 10479.128, 422.358, 52862.929 25/01/12,21:27:23,01,09,1, 11.9,1,1, 0.695, 10479.103, 422.335, 52862.990 25/01/12,21:27:23,02,09,1, 11.9,1,1, 0.695, 10479.126, 422.354, 52862.976 25/01/12,21:27:23,03,09,1, 11.9,1,1, 0.695, 10479.107, 422.318, 52862.976 25/01/12,21:27:23,04,09,1, 11.9,1,1, 0.695, 10479.118, 422.342, 52863.069 25/01/12,21:27:23,05,09,1, 11.9,1,1, 0.695, 10479.101, 422.338, 52862.944 25/01/12,21:27:23,06,09,1, 11.9,1,1, 0.695, 10479.086, 422.323, 52863.007 25/01/12,21:27:23,07,09,1, 11.9,1,1, 0.695, 10479.088, 422.336, 52862.982 25/01/12,21:27:23,08,09,1, 11.9,1,1, 0.695, 10479.112, 422.350, 52862.986 25/01/12,21:27:23,09,09,1, 11.9,1,1, 0.695, 10479.097, 422.345, 52862.985 25/01/12,21:27:23,10,09,1, 11.9,1,1, 0.695, 10479.090, 422.316, 52862.939 25/01/12,21:27:23,11,09,1, 11.9,1,1, 0.695, 10479.096, 422.332, 52862.959 25/01/12,21:27:23,12,09,1, 11.9,1,1, 0.695, 10479.103, 422.326, 52862.913 25/01/12,21:27:23,13,09,1, 11.9,1,1, 0.695, 10479.120, 422.318, 52863.004 25/01/12,21:27:23,14,09,1, 11.9,1,1, 0.695, 10479.086, 422.328, 52863.016 25/01/12,21:27:23,15,09,1, 11.9,1,1, 0.695, 10479.091, 422.324, 52863.000 25/01/12,21:27:23,16,09,1, 11.9,1,1, 0.695, 10479.126, 422.347, 52862.920 25/01/12,21:27:23,17,09,1, 11.9,1,1, 0.695, 10479.116, 422.329, 52862.923 25/01/12,21:27:23,18,09,1, 11.9,1,1, 0.695, 10479.093, 422.334, 52862.989 25/01/12,21:27:23,19,09,1, 11.9,1,1, 0.695, 10479.093, 422.340, 52862.942 25/01/12,21:27:24,00,09,1, 11.9,1,1, 0.696, 10479.087, 422.340, 52862.942 25/01/12,21:27:24,01,09,1, 11.9,1,1, 0.696, 10479.089, 422.311, 52862.943 25/01/12,21:27:24,02,09,1, 11.9,1,1, 0.696, 10479.105, 422.336, 52862.963 25/01/12,21:27:24,03,09,1, 11.9,1,1, 0.696, 10479.085, 422.309, 52862.978 25/01/12,21:27:24,04,09,1, 11.9,1,1, 0.696, 10479.078, 422.291, 52862.963 25/01/12,21:27:24,05,09,1, 11.9,1,1, 0.696, 10479.078, 422.310, 52862.970 25/01/12,21:27:24,06,09,1, 11.9,1,1, 0.696, 10479.108, 422.318, 52862.971 25/01/12,21:27:24,07,09,1, 11.9,1,1, 0.696, 10479.081, 422.306, 52863.043 25/01/12,21:27:24,08,09,1, 11.9,1,1, 0.696, 10479.077, 422.326, 52863.013 25/01/12,21:27:24,09,09,1, 11.9,1,1, 0.696, 10479.088, 422.312, 52862.975 25/01/12,21:27:24,10,09,1, 11.9,1,1, 0.696, 10479.093, 422.303, 52862.962 25/01/12,21:27:24,11,09,1, 11.9,1,1, 0.696, 10479.077, 422.327, 52863.032 25/01/12,21:27:24,12,09,1, 11.9,1,1, 0.696, 10479.086, 422.318, 52862.998 25/01/12,21:27:24,13,09,1, 11.9,1,1, 0.696, 10479.059, 422.314, 52863.140 25/01/12,21:27:24,14,09,1, 11.9,1,1, 0.696, 10479.090, 422.326, 52863.111 25/01/12,21:27:24,15,09,1, 11.9,1,1, 0.696, 10479.095, 422.324, 52862.967 25/01/12,21:27:24,16,09,1, 11.9,1,1, 0.696, 10479.094, 422.340, 52862.986 25/01/12,21:27:24,17,09,1, 11.9,1,1, 0.696, 10479.059, 422.308, 52862.955 25/01/12,21:27:24,18,09,1, 11.9,1,1, 0.696, 10479.057, 422.290, 52863.031 25/01/12,21:27:24,19,09,1, 11.9,1,1, 0.696, 10479.076, 422.295, 52863.018 25/01/12,21:27:25,00,09,1, 12.0,1,1, 0.696, 10479.070, 422.295, 52863.018 25/01/12,21:27:25,01,09,1, 12.0,1,1, 0.696, 10479.100, 422.309, 52862.984 25/01/12,21:27:25,02,09,1, 12.0,1,1, 0.696, 10479.083, 422.314, 52863.063 25/01/12,21:27:25,03,09,1, 12.0,1,1, 0.696, 10479.043, 422.293, 52863.013 25/01/12,21:27:25,04,09,1, 12.0,1,1, 0.696, 10479.066, 422.311, 52863.013 25/01/12,21:27:25,05,09,1, 12.0,1,1, 0.696, 10479.046, 422.309, 52862.968 25/01/12,21:27:25,06,09,1, 12.0,1,1, 0.696, 10479.076, 422.332, 52863.049 25/01/12,21:27:25,07,09,1, 12.0,1,1, 0.696, 10479.054, 422.311, 52863.089 25/01/12,21:27:25,08,09,1, 12.0,1,1, 0.696, 10479.065, 422.300, 52863.039 25/01/12,21:27:25,09,09,1, 12.0,1,1, 0.696, 10479.040, 422.292, 52862.987 25/01/12,21:27:25,10,09,1, 12.0,1,1, 0.696, 10479.080, 422.288, 52862.977 25/01/12,21:27:25,11,09,1, 12.0,1,1, 0.696, 10479.048, 422.300, 52863.017 25/01/12,21:27:25,12,09,1, 12.0,1,1, 0.696, 10479.066, 422.310, 52862.995 25/01/12,21:27:25,13,09,1, 12.0,1,1, 0.696, 10479.037, 422.289, 52862.949 25/01/12,21:27:25,14,09,1, 12.0,1,1, 0.696, 10479.090, 422.285, 52863.094 25/01/12,21:27:25,15,09,1, 12.0,1,1, 0.696, 10479.056, 422.286, 52863.007 25/01/12,21:27:25,16,09,1, 12.0,1,1, 0.696, 10479.055, 422.306, 52863.061 25/01/12,21:27:25,17,09,1, 12.0,1,1, 0.696, 10479.082, 422.297, 52862.994 25/01/12,21:27:25,18,09,1, 12.0,1,1, 0.696, 10479.053, 422.280, 52863.082 25/01/12,21:27:25,19,09,1, 12.0,1,1, 0.696, 10479.042, 422.280, 52863.084 25/01/12,21:27:26,00,09,1, 11.9,1,1, 0.698, 10479.037, 422.280, 52863.084 25/01/12,21:27:26,01,09,1, 11.9,1,1, 0.698, 10479.057, 422.299, 52863.071 25/01/12,21:27:26,02,09,1, 11.9,1,1, 0.698, 10479.052, 422.297, 52863.053 25/01/12,21:27:26,03,09,1, 11.9,1,1, 0.698, 10479.018, 422.287, 52862.990 25/01/12,21:27:26,04,09,1, 11.9,1,1, 0.698, 10479.040, 422.289, 52863.011 25/01/12,21:27:26,05,09,1, 11.9,1,1, 0.698, 10479.059, 422.272, 52863.053 25/01/12,21:27:26,06,09,1, 11.9,1,1, 0.698, 10479.041, 422.288, 52863.064 25/01/12,21:27:26,07,09,1, 11.9,1,1, 0.698, 10479.040, 422.283, 52863.085 25/01/12,21:27:26,08,09,1, 11.9,1,1, 0.698, 10479.041, 422.290, 52863.091 25/01/12,21:27:26,09,09,1, 11.9,1,1, 0.698, 10479.029, 422.302, 52863.068 25/01/12,21:27:26,10,09,1, 11.9,1,1, 0.698, 10479.058, 422.294, 52863.080 25/01/12,21:27:26,11,09,1, 11.9,1,1, 0.698, 10479.039, 422.294, 52863.090 25/01/12,21:27:26,12,09,1, 11.9,1,1, 0.698, 10479.032, 422.301, 52863.077 25/01/12,21:27:26,13,09,1, 11.9,1,1, 0.698, 10479.033, 422.274, 52863.079 25/01/12,21:27:26,14,09,1, 11.9,1,1, 0.698, 10479.026, 422.274, 52863.068 25/01/12,21:27:26,15,09,1, 11.9,1,1, 0.698, 10479.050, 422.273, 52863.065 25/01/12,21:27:26,16,09,1, 11.9,1,1, 0.698, 10479.023, 422.272, 52863.033 25/01/12,21:27:26,17,09,1, 11.9,1,1, 0.698, 10479.041, 422.257, 52863.059 25/01/12,21:27:26,18,09,1, 11.9,1,1, 0.698, 10479.039, 422.243, 52863.048 25/01/12,21:27:26,19,09,1, 11.9,1,1, 0.698, 10479.024, 422.256, 52863.063 25/01/12,21:27:27,00,09,1, 11.9,1,1, 0.700, 10479.020, 422.256, 52863.063 25/01/12,21:27:27,01,09,1, 11.9,1,1, 0.700, 10479.030, 422.261, 52863.098 25/01/12,21:27:27,02,09,1, 11.9,1,1, 0.700, 10479.031, 422.249, 52863.095 25/01/12,21:27:27,03,09,1, 11.9,1,1, 0.700, 10479.024, 422.258, 52863.109 25/01/12,21:27:27,04,09,1, 11.9,1,1, 0.700, 10479.017, 422.260, 52863.102 25/01/12,21:27:27,05,09,1, 11.9,1,1, 0.700, 10479.010, 422.260, 52863.078 25/01/12,21:27:27,06,09,1, 11.9,1,1, 0.700, 10479.012, 422.280, 52863.130 25/01/12,21:27:27,07,09,1, 11.9,1,1, 0.700, 10479.032, 422.264, 52863.108 25/01/12,21:27:27,08,09,1, 11.9,1,1, 0.700, 10479.017, 422.273, 52863.117 25/01/12,21:27:27,09,09,1, 11.9,1,1, 0.700, 10478.989, 422.276, 52863.090 25/01/12,21:27:27,10,09,1, 11.9,1,1, 0.700, 10479.018, 422.273, 52863.034 25/01/12,21:27:27,11,09,1, 11.9,1,1, 0.700, 10479.014, 422.237, 52863.048 25/01/12,21:27:27,12,09,1, 11.9,1,1, 0.700, 10478.998, 422.278, 52863.033 25/01/12,21:27:27,13,09,1, 11.9,1,1, 0.700, 10479.016, 422.281, 52863.064 25/01/12,21:27:27,14,09,1, 11.9,1,1, 0.700, 10478.994, 422.278, 52863.116 25/01/12,21:27:27,15,09,1, 11.9,1,1, 0.700, 10478.995, 422.301, 52863.192 25/01/12,21:27:27,16,09,1, 11.9,1,1, 0.700, 10479.002, 422.303, 52863.101 25/01/12,21:27:27,17,09,1, 11.9,1,1, 0.700, 10478.997, 422.289, 52863.114 25/01/12,21:27:27,18,09,1, 11.9,1,1, 0.700, 10479.011, 422.252, 52863.053 25/01/12,21:27:27,19,09,1, 11.9,1,1, 0.700, 10479.001, 422.271, 52863.128 25/01/12,21:27:28,00,09,1, 11.9,1,1, 0.696, 10478.995, 422.271, 52863.128 25/01/12,21:27:28,01,09,1, 11.9,1,1, 0.696, 10478.998, 422.247, 52863.126 25/01/12,21:27:28,02,09,1, 11.9,1,1, 0.696, 10478.977, 422.255, 52863.117 25/01/12,21:27:28,03,09,1, 11.9,1,1, 0.696, 10478.976, 422.259, 52863.092 25/01/12,21:27:28,04,09,1, 11.9,1,1, 0.696, 10478.969, 422.242, 52862.850 25/01/12,21:27:28,05,09,1, 11.9,1,1, 0.696, 10478.982, 422.262, 52863.056 25/01/12,21:27:28,06,09,1, 11.9,1,1, 0.696, 10479.012, 422.245, 52863.081 25/01/12,21:27:28,07,09,1, 11.9,1,1, 0.696, 10478.978, 422.237, 52863.054 25/01/12,21:27:28,08,09,1, 11.9,1,1, 0.696, 10478.968, 422.255, 52863.134 25/01/12,21:27:28,09,09,1, 11.9,1,1, 0.696, 10478.974, 422.252, 52863.166 25/01/12,21:27:28,10,09,1, 11.9,1,1, 0.696, 10478.992, 422.239, 52863.114 25/01/12,21:27:28,11,09,1, 11.9,1,1, 0.696, 10478.974, 422.246, 52863.128 25/01/12,21:27:28,12,09,1, 11.9,1,1, 0.696, 10478.977, 422.232, 52863.112 25/01/12,21:27:28,13,09,1, 11.9,1,1, 0.696, 10478.961, 422.244, 52863.139 25/01/12,21:27:28,14,09,1, 11.9,1,1, 0.696, 10478.944, 422.240, 52863.116 25/01/12,21:27:28,15,09,1, 11.9,1,1, 0.696, 10478.959, 422.237, 52863.148 25/01/12,21:27:28,16,09,1, 11.9,1,1, 0.696, 10478.959, 422.250, 52863.117 25/01/12,21:27:28,17,09,1, 11.9,1,1, 0.696, 10478.975, 422.246, 52863.107 25/01/12,21:27:28,18,09,1, 11.9,1,1, 0.696, 10478.943, 422.245, 52863.090 25/01/12,21:27:28,19,09,1, 11.9,1,1, 0.696, 10478.946, 422.253, 52863.076 25/01/12,21:27:29,00,09,1, 11.9,1,1, 0.698, 10478.945, 422.253, 52863.076 25/01/12,21:27:29,01,09,1, 11.9,1,1, 0.698, 10478.929, 422.249, 52863.135 25/01/12,21:27:29,02,09,1, 11.9,1,1, 0.698, 10478.938, 422.231, 52863.166 25/01/12,21:27:29,03,09,1, 11.9,1,1, 0.698, 10478.934, 422.248, 52863.142 25/01/12,21:27:29,04,09,1, 11.9,1,1, 0.698, 10478.966, 422.235, 52863.148 25/01/12,21:27:29,05,09,1, 11.9,1,1, 0.698, 10478.952, 422.223, 52863.075 25/01/12,21:27:29,06,09,1, 11.9,1,1, 0.698, 10478.942, 422.247, 52863.108 25/01/12,21:27:29,07,09,1, 11.9,1,1, 0.698, 10478.960, 422.203, 52863.136 25/01/12,21:27:29,08,09,1, 11.9,1,1, 0.698, 10478.958, 422.231, 52863.122 25/01/12,21:27:29,09,09,1, 11.9,1,1, 0.698, 10478.925, 422.244, 52863.086 25/01/12,21:27:29,10,09,1, 11.9,1,1, 0.698, 10478.915, 422.242, 52863.103 25/01/12,21:27:29,11,09,1, 11.9,1,1, 0.698, 10478.926, 422.263, 52863.103 25/01/12,21:27:29,12,09,1, 11.9,1,1, 0.698, 10478.915, 422.261, 52863.099 25/01/12,21:27:29,13,09,1, 11.9,1,1, 0.698, 10478.909, 422.229, 52863.139 25/01/12,21:27:29,14,09,1, 11.9,1,1, 0.698, 10478.927, 422.244, 52863.176 25/01/12,21:27:29,15,09,1, 11.9,1,1, 0.698, 10478.934, 422.264, 52863.198 25/01/12,21:27:29,16,09,1, 11.9,1,1, 0.698, 10478.932, 422.250, 52863.176 25/01/12,21:27:29,17,09,1, 11.9,1,1, 0.698, 10478.923, 422.233, 52863.187 25/01/12,21:27:29,18,09,1, 11.9,1,1, 0.698, 10478.931, 422.241, 52863.117 25/01/12,21:27:29,19,09,1, 11.9,1,1, 0.698, 10478.947, 422.246, 52863.147 25/01/12,21:27:30,00,09,1, 12.0,1,1, 0.698, 10478.945, 422.246, 52863.147 25/01/12,21:27:30,01,09,1, 12.0,1,1, 0.698, 10478.891, 422.236, 52863.175 25/01/12,21:27:30,02,09,1, 12.0,1,1, 0.698, 10478.904, 422.235, 52863.148 25/01/12,21:27:30,03,09,1, 12.0,1,1, 0.698, 10478.895, 422.219, 52863.119 25/01/12,21:27:30,04,09,1, 12.0,1,1, 0.698, 10478.927, 422.221, 52863.144 25/01/12,21:27:30,05,09,1, 12.0,1,1, 0.698, 10478.896, 422.243, 52863.158 25/01/12,21:27:30,06,09,1, 12.0,1,1, 0.698, 10478.911, 422.206, 52863.132 25/01/12,21:27:30,07,09,1, 12.0,1,1, 0.698, 10478.915, 422.222, 52863.163 25/01/12,21:27:30,08,09,1, 12.0,1,1, 0.698, 10478.921, 422.217, 52863.156 25/01/12,21:27:30,09,09,1, 12.0,1,1, 0.698, 10478.919, 422.213, 52863.175 25/01/12,21:27:30,10,09,1, 12.0,1,1, 0.698, 10478.871, 422.213, 52863.181 25/01/12,21:27:30,11,09,1, 12.0,1,1, 0.698, 10478.892, 422.227, 52863.177 25/01/12,21:27:30,12,09,1, 12.0,1,1, 0.698, 10478.917, 422.230, 52863.216 25/01/12,21:27:30,13,09,1, 12.0,1,1, 0.698, 10478.896, 422.208, 52863.166 25/01/12,21:27:30,14,09,1, 12.0,1,1, 0.698, 10478.903, 422.219, 52863.123 25/01/12,21:27:30,15,09,1, 12.0,1,1, 0.698, 10478.896, 422.238, 52863.174 25/01/12,21:27:30,16,09,1, 12.0,1,1, 0.698, 10478.890, 422.218, 52863.162 25/01/12,21:27:30,17,09,1, 12.0,1,1, 0.698, 10478.896, 422.220, 52863.150 25/01/12,21:27:30,18,09,1, 12.0,1,1, 0.698, 10478.890, 422.225, 52863.148 25/01/12,21:27:30,19,09,1, 12.0,1,1, 0.698, 10478.889, 422.210, 52863.147 25/01/12,21:27:31,00,09,1, 11.9,1,1, 0.700, 10478.886, 422.210, 52863.147 25/01/12,21:27:31,01,09,1, 11.9,1,1, 0.700, 10478.883, 422.221, 52863.209 25/01/12,21:27:31,02,09,1, 11.9,1,1, 0.700, 10478.874, 422.208, 52863.254 25/01/12,21:27:31,03,09,1, 11.9,1,1, 0.700, 10478.876, 422.209, 52863.207 25/01/12,21:27:31,04,09,1, 11.9,1,1, 0.700, 10478.889, 422.233, 52863.200 25/01/12,21:27:31,05,09,1, 11.9,1,1, 0.700, 10478.879, 422.213, 52863.192 25/01/12,21:27:31,06,09,1, 11.9,1,1, 0.700, 10478.880, 422.216, 52863.167 25/01/12,21:27:31,07,09,1, 11.9,1,1, 0.700, 10478.890, 422.204, 52863.186 25/01/12,21:27:31,08,09,1, 11.9,1,1, 0.700, 10478.885, 422.216, 52863.170 25/01/12,21:27:31,09,09,1, 11.9,1,1, 0.700, 10478.871, 422.235, 52863.176 25/01/12,21:27:31,10,09,1, 11.9,1,1, 0.700, 10478.865, 422.224, 52863.194 25/01/12,21:27:31,11,09,1, 11.9,1,1, 0.700, 10478.862, 422.208, 52863.153 25/01/12,21:27:31,12,09,1, 11.9,1,1, 0.700, 10478.854, 422.228, 52863.164 25/01/12,21:27:31,13,09,1, 11.9,1,1, 0.700, 10478.861, 422.232, 52863.185 25/01/12,21:27:31,14,09,1, 11.9,1,1, 0.700, 10478.857, 422.226, 52863.210 25/01/12,21:27:31,15,09,1, 11.9,1,1, 0.700, 10478.849, 422.222, 52863.234 25/01/12,21:27:31,16,09,1, 11.9,1,1, 0.700, 10478.847, 422.236, 52863.259 25/01/12,21:27:31,17,09,1, 11.9,1,1, 0.700, 10478.844, 422.214, 52863.201 25/01/12,21:27:31,18,09,1, 11.9,1,1, 0.700, 10478.848, 422.220, 52863.206 25/01/12,21:27:31,19,09,1, 11.9,1,1, 0.700, 10478.880, 422.219, 52863.205 25/01/12,21:27:32,00,09,1, 11.9,1,1, 0.695, 10478.878, 422.219, 52863.205 25/01/12,21:27:32,01,09,1, 11.9,1,1, 0.695, 10478.860, 422.219, 52863.183 25/01/12,21:27:32,02,09,1, 11.9,1,1, 0.695, 10478.834, 422.223, 52863.157 25/01/12,21:27:32,03,09,1, 11.9,1,1, 0.695, 10478.834, 422.226, 52863.223 25/01/12,21:27:32,04,09,1, 11.9,1,1, 0.695, 10478.834, 422.209, 52863.192 25/01/12,21:27:32,05,09,1, 11.9,1,1, 0.695, 10478.825, 422.211, 52863.194 25/01/12,21:27:32,06,09,1, 11.9,1,1, 0.695, 10478.820, 422.203, 52863.204 25/01/12,21:27:32,07,09,1, 11.9,1,1, 0.695, 10478.837, 422.196, 52863.216 25/01/12,21:27:32,08,09,1, 11.9,1,1, 0.695, 10478.845, 422.204, 52863.188 25/01/12,21:27:32,09,09,1, 11.9,1,1, 0.695, 10478.826, 422.186, 52863.232 25/01/12,21:27:32,10,09,1, 11.9,1,1, 0.695, 10478.815, 422.202, 52863.212 25/01/12,21:27:32,11,09,1, 11.9,1,1, 0.695, 10478.830, 422.213, 52863.251 25/01/12,21:27:32,12,09,1, 11.9,1,1, 0.695, 10478.830, 422.225, 52863.253 25/01/12,21:27:32,13,09,1, 11.9,1,1, 0.695, 10478.842, 422.208, 52863.189 25/01/12,21:27:32,14,09,1, 11.9,1,1, 0.695, 10478.822, 422.198, 52863.167 25/01/12,21:27:32,15,09,1, 11.9,1,1, 0.695, 10478.799, 422.183, 52863.174 25/01/12,21:27:32,16,09,1, 11.9,1,1, 0.695, 10478.811, 422.212, 52863.186 25/01/12,21:27:32,17,09,1, 11.9,1,1, 0.695, 10478.806, 422.223, 52863.231 25/01/12,21:27:32,18,09,1, 11.9,1,1, 0.695, 10478.811, 422.232, 52863.221 25/01/12,21:27:32,19,09,1, 11.9,1,1, 0.695, 10478.790, 422.219, 52863.205 25/01/12,21:27:33,00,09,1, 12.0,1,1, 0.697, 10478.786, 422.219, 52863.205 25/01/12,21:27:33,01,09,1, 12.0,1,1, 0.697, 10478.801, 422.219, 52863.192 25/01/12,21:27:33,02,09,1, 12.0,1,1, 0.697, 10478.821, 422.199, 52863.233 25/01/12,21:27:33,03,09,1, 12.0,1,1, 0.697, 10478.791, 422.187, 52863.267 25/01/12,21:27:33,04,09,1, 12.0,1,1, 0.697, 10478.789, 422.224, 52863.273 25/01/12,21:27:33,05,09,1, 12.0,1,1, 0.697, 10478.821, 422.196, 52863.224 25/01/12,21:27:33,06,09,1, 12.0,1,1, 0.697, 10478.797, 422.187, 52863.193 25/01/12,21:27:33,07,09,1, 12.0,1,1, 0.697, 10478.797, 422.197, 52863.189 25/01/12,21:27:33,08,09,1, 12.0,1,1, 0.697, 10478.815, 422.201, 52863.211 25/01/12,21:27:33,09,09,1, 12.0,1,1, 0.697, 10478.787, 422.195, 52863.234 25/01/12,21:27:33,10,09,1, 12.0,1,1, 0.697, 10478.785, 422.195, 52863.194 25/01/12,21:27:33,11,09,1, 12.0,1,1, 0.697, 10478.787, 422.180, 52863.219 25/01/12,21:27:33,12,09,1, 12.0,1,1, 0.697, 10478.767, 422.209, 52863.204 25/01/12,21:27:33,13,09,1, 12.0,1,1, 0.697, 10478.783, 422.203, 52863.217 25/01/12,21:27:33,14,09,1, 12.0,1,1, 0.697, 10478.755, 422.200, 52863.319 25/01/12,21:27:33,15,09,1, 12.0,1,1, 0.697, 10478.777, 422.200, 52863.314 25/01/12,21:27:33,16,09,1, 12.0,1,1, 0.697, 10478.773, 422.201, 52863.325 25/01/12,21:27:33,17,09,1, 12.0,1,1, 0.697, 10478.782, 422.218, 52863.321 25/01/12,21:27:33,18,09,1, 12.0,1,1, 0.697, 10478.760, 422.205, 52863.238 25/01/12,21:27:33,19,09,1, 12.0,1,1, 0.697, 10478.754, 422.185, 52863.252 25/01/12,21:27:34,00,09,1, 12.0,1,1, 0.700, 10478.753, 422.185, 52863.252 25/01/12,21:27:34,01,09,1, 12.0,1,1, 0.700, 10478.755, 422.195, 52863.182 25/01/12,21:27:34,02,09,1, 12.0,1,1, 0.700, 10478.772, 422.197, 52863.160 25/01/12,21:27:34,03,09,1, 12.0,1,1, 0.700, 10478.770, 422.215, 52863.164 25/01/12,21:27:34,04,09,1, 12.0,1,1, 0.700, 10478.771, 422.211, 52863.318 25/01/12,21:27:34,05,09,1, 12.0,1,1, 0.700, 10478.776, 422.216, 52863.272 25/01/12,21:27:34,06,09,1, 12.0,1,1, 0.700, 10478.751, 422.205, 52863.305 25/01/12,21:27:34,07,09,1, 12.0,1,1, 0.700, 10478.747, 422.221, 52863.317 25/01/12,21:27:34,08,09,1, 12.0,1,1, 0.700, 10478.754, 422.205, 52863.268 25/01/12,21:27:34,09,09,1, 12.0,1,1, 0.700, 10478.765, 422.226, 52863.266 25/01/12,21:27:34,10,09,1, 12.0,1,1, 0.700, 10478.767, 422.215, 52863.307 25/01/12,21:27:34,11,09,1, 12.0,1,1, 0.700, 10478.738, 422.215, 52863.338 25/01/12,21:27:34,12,09,1, 12.0,1,1, 0.700, 10478.740, 422.201, 52863.327 25/01/12,21:27:34,13,09,1, 12.0,1,1, 0.700, 10478.731, 422.173, 52863.189 25/01/12,21:27:34,14,09,1, 12.0,1,1, 0.700, 10478.741, 422.191, 52863.245 25/01/12,21:27:34,15,09,1, 12.0,1,1, 0.700, 10478.741, 422.191, 52863.318 25/01/12,21:27:34,16,09,1, 12.0,1,1, 0.700, 10478.741, 422.189, 52863.269 25/01/12,21:27:34,17,09,1, 12.0,1,1, 0.700, 10478.718, 422.191, 52863.290 25/01/12,21:27:34,18,09,1, 12.0,1,1, 0.700, 10478.723, 422.203, 52863.289 25/01/12,21:27:34,19,09,1, 12.0,1,1, 0.700, 10478.714, 422.206, 52863.322 25/01/12,21:27:35,00,09,1, 11.9,1,1, 0.698, 10478.711, 422.206, 52863.322 25/01/12,21:27:35,01,09,1, 11.9,1,1, 0.698, 10478.706, 422.201, 52863.324 25/01/12,21:27:35,02,09,1, 11.9,1,1, 0.698, 10478.715, 422.192, 52863.292 25/01/12,21:27:35,03,09,1, 11.9,1,1, 0.698, 10478.717, 422.199, 52863.349 25/01/12,21:27:35,04,09,1, 11.9,1,1, 0.698, 10478.720, 422.178, 52863.303 25/01/12,21:27:35,05,09,1, 11.9,1,1, 0.698, 10478.715, 422.200, 52863.301 25/01/12,21:27:35,06,09,1, 11.9,1,1, 0.698, 10478.711, 422.187, 52863.277 25/01/12,21:27:35,07,09,1, 11.9,1,1, 0.698, 10478.721, 422.192, 52863.318 25/01/12,21:27:35,08,09,1, 11.9,1,1, 0.698, 10478.720, 422.182, 52863.233 25/01/12,21:27:35,09,09,1, 11.9,1,1, 0.698, 10478.729, 422.189, 52863.301 25/01/12,21:27:35,10,09,1, 11.9,1,1, 0.698, 10478.720, 422.179, 52863.264 25/01/12,21:27:35,11,09,1, 11.9,1,1, 0.698, 10478.702, 422.182, 52863.285 25/01/12,21:27:35,12,09,1, 11.9,1,1, 0.698, 10478.735, 422.183, 52863.271 25/01/12,21:27:35,13,09,1, 11.9,1,1, 0.698, 10478.684, 422.184, 52863.338 25/01/12,21:27:35,14,09,1, 11.9,1,1, 0.698, 10478.708, 422.184, 52863.288 25/01/12,21:27:35,15,09,1, 11.9,1,1, 0.698, 10478.702, 422.176, 52863.309 25/01/12,21:27:35,16,09,1, 11.9,1,1, 0.698, 10478.707, 422.190, 52863.273 25/01/12,21:27:35,17,09,1, 11.9,1,1, 0.698, 10478.705, 422.189, 52863.354 25/01/12,21:27:35,18,09,1, 11.9,1,1, 0.698, 10478.692, 422.183, 52863.296 25/01/12,21:27:35,19,09,1, 11.9,1,1, 0.698, 10478.715, 422.169, 52863.326 25/01/12,21:27:36,00,09,1, 11.9,1,1, 0.697, 10478.711, 422.169, 52863.326 25/01/12,21:27:36,01,09,1, 11.9,1,1, 0.697, 10478.725, 422.176, 52863.445 25/01/12,21:27:36,02,09,1, 11.9,1,1, 0.697, 10478.669, 422.164, 52863.152 25/01/12,21:27:36,03,09,1, 11.9,1,1, 0.697, 10478.659, 422.199, 52863.344 25/01/12,21:27:36,04,09,1, 11.9,1,1, 0.697, 10478.668, 422.172, 52863.350 25/01/12,21:27:36,05,09,1, 11.9,1,1, 0.697, 10478.668, 422.168, 52863.299 25/01/12,21:27:36,06,09,1, 11.9,1,1, 0.697, 10478.658, 422.167, 52863.191 25/01/12,21:27:36,07,09,1, 11.9,1,1, 0.697, 10478.717, 422.179, 52863.298 25/01/12,21:27:36,08,09,1, 11.9,1,1, 0.697, 10478.708, 422.168, 52863.286 25/01/12,21:27:36,09,09,1, 11.9,1,1, 0.697, 10478.715, 422.176, 52863.310 25/01/12,21:27:36,10,09,1, 11.9,1,1, 0.697, 10478.677, 422.190, 52863.376 25/01/12,21:27:36,11,09,1, 11.9,1,1, 0.697, 10478.691, 422.194, 52863.317 25/01/12,21:27:36,12,09,1, 11.9,1,1, 0.697, 10478.683, 422.176, 52863.320 25/01/12,21:27:36,13,09,1, 11.9,1,1, 0.697, 10478.665, 422.187, 52863.414 25/01/12,21:27:36,14,09,1, 11.9,1,1, 0.697, 10478.682, 422.158, 52863.291 25/01/12,21:27:36,15,09,1, 11.9,1,1, 0.697, 10478.676, 422.178, 52863.299 25/01/12,21:27:36,16,09,1, 11.9,1,1, 0.697, 10478.665, 422.203, 52863.531 25/01/12,21:27:36,17,09,1, 11.9,1,1, 0.697, 10478.680, 422.191, 52863.300 25/01/12,21:27:36,18,09,1, 11.9,1,1, 0.697, 10478.684, 422.173, 52863.250 25/01/12,21:27:36,19,09,1, 11.9,1,1, 0.697, 10478.686, 422.167, 52863.326 25/01/12,21:27:37,00,09,1, 11.9,1,1, 0.698, 10478.678, 422.167, 52863.326 25/01/12,21:27:37,01,09,1, 11.9,1,1, 0.698, 10478.651, 422.180, 52863.352 25/01/12,21:27:37,02,09,1, 11.9,1,1, 0.698, 10478.635, 422.183, 52863.361 25/01/12,21:27:37,03,09,1, 11.9,1,1, 0.698, 10478.670, 422.151, 52863.338 25/01/12,21:27:37,04,09,1, 11.9,1,1, 0.698, 10478.629, 422.184, 52863.393 25/01/12,21:27:37,05,09,1, 11.9,1,1, 0.698, 10478.640, 422.173, 52863.398 25/01/12,21:27:37,06,09,1, 11.9,1,1, 0.698, 10478.661, 422.164, 52863.331 25/01/12,21:27:37,07,09,1, 11.9,1,1, 0.698, 10478.659, 422.164, 52863.351 25/01/12,21:27:37,08,09,1, 11.9,1,1, 0.698, 10478.632, 422.172, 52863.287 25/01/12,21:27:37,09,09,1, 11.9,1,1, 0.698, 10478.648, 422.188, 52863.289 25/01/12,21:27:37,10,09,1, 11.9,1,1, 0.698, 10478.636, 422.159, 52863.299 25/01/12,21:27:37,11,09,1, 11.9,1,1, 0.698, 10478.625, 422.187, 52863.417 25/01/12,21:27:37,12,09,1, 11.9,1,1, 0.698, 10478.617, 422.179, 52863.340 25/01/12,21:27:37,13,09,1, 11.9,1,1, 0.698, 10478.644, 422.172, 52863.401 25/01/12,21:27:37,14,09,1, 11.9,1,1, 0.698, 10478.620, 422.168, 52863.405 25/01/12,21:27:37,15,09,1, 11.9,1,1, 0.698, 10478.626, 422.176, 52863.362 25/01/12,21:27:37,16,09,1, 11.9,1,1, 0.698, 10478.627, 422.154, 52863.361 25/01/12,21:27:37,17,09,1, 11.9,1,1, 0.698, 10478.627, 422.177, 52863.388 25/01/12,21:27:37,18,09,1, 11.9,1,1, 0.698, 10478.621, 422.167, 52863.427 25/01/12,21:27:37,19,09,1, 11.9,1,1, 0.698, 10478.629, 422.165, 52863.397 25/01/12,21:27:38,00,09,1, 11.8,1,1, 0.695, 10478.628, 422.165, 52863.397 25/01/12,21:27:38,01,09,1, 11.8,1,1, 0.695, 10478.608, 422.186, 52863.384 25/01/12,21:27:38,02,09,1, 11.8,1,1, 0.695, 10478.618, 422.164, 52863.341 25/01/12,21:27:38,03,09,1, 11.8,1,1, 0.695, 10478.615, 422.164, 52863.382 25/01/12,21:27:38,04,09,1, 11.8,1,1, 0.695, 10478.604, 422.161, 52863.375 25/01/12,21:27:38,05,09,1, 11.8,1,1, 0.695, 10478.617, 422.164, 52863.394 25/01/12,21:27:38,06,09,1, 11.8,1,1, 0.695, 10478.598, 422.176, 52863.415 25/01/12,21:27:38,07,09,1, 11.8,1,1, 0.695, 10478.602, 422.173, 52863.395 25/01/12,21:27:38,08,09,1, 11.8,1,1, 0.695, 10478.594, 422.175, 52863.368 25/01/12,21:27:38,09,09,1, 11.8,1,1, 0.695, 10478.596, 422.163, 52863.395 25/01/12,21:27:38,10,09,1, 11.8,1,1, 0.695, 10478.601, 422.163, 52863.384 25/01/12,21:27:38,11,09,1, 11.8,1,1, 0.695, 10478.592, 422.182, 52863.418 25/01/12,21:27:38,12,09,1, 11.8,1,1, 0.695, 10478.609, 422.185, 52863.416 25/01/12,21:27:38,13,09,1, 11.8,1,1, 0.695, 10478.590, 422.189, 52863.394 25/01/12,21:27:38,14,09,1, 11.8,1,1, 0.695, 10478.592, 422.177, 52863.353 25/01/12,21:27:38,15,09,1, 11.8,1,1, 0.695, 10478.586, 422.190, 52863.386 25/01/12,21:27:38,16,09,1, 11.8,1,1, 0.695, 10478.590, 422.183, 52863.345 25/01/12,21:27:38,17,09,1, 11.8,1,1, 0.695, 10478.591, 422.182, 52863.370 25/01/12,21:27:38,18,09,1, 11.8,1,1, 0.695, 10478.572, 422.182, 52863.400 25/01/12,21:27:38,19,09,1, 11.8,1,1, 0.695, 10478.577, 422.172, 52863.419 25/01/12,21:27:39,00,09,1, 11.9,1,1, 0.699, 10478.569, 422.172, 52863.419 25/01/12,21:27:39,01,09,1, 11.9,1,1, 0.699, 10478.578, 422.170, 52863.410 25/01/12,21:27:39,02,09,1, 11.9,1,1, 0.699, 10478.604, 422.174, 52863.446 25/01/12,21:27:39,03,09,1, 11.9,1,1, 0.699, 10478.600, 422.161, 52863.424 25/01/12,21:27:39,04,09,1, 11.9,1,1, 0.699, 10478.590, 422.178, 52863.446 25/01/12,21:27:39,05,09,1, 11.9,1,1, 0.699, 10478.596, 422.200, 52863.501 25/01/12,21:27:39,06,09,1, 11.9,1,1, 0.699, 10478.571, 422.215, 52863.393 25/01/12,21:27:39,07,09,1, 11.9,1,1, 0.699, 10478.571, 422.161, 52863.426 25/01/12,21:27:39,08,09,1, 11.9,1,1, 0.699, 10478.558, 422.172, 52863.434 25/01/12,21:27:39,09,09,1, 11.9,1,1, 0.699, 10478.571, 422.170, 52863.395 25/01/12,21:27:39,10,09,1, 11.9,1,1, 0.699, 10478.544, 422.160, 52863.380 25/01/12,21:27:39,11,09,1, 11.9,1,1, 0.699, 10478.576, 422.179, 52863.364 25/01/12,21:27:39,12,09,1, 11.9,1,1, 0.699, 10478.568, 422.186, 52863.424 25/01/12,21:27:39,13,09,1, 11.9,1,1, 0.699, 10478.580, 422.181, 52863.566 25/01/12,21:27:39,14,09,1, 11.9,1,1, 0.699, 10478.556, 422.172, 52863.478 25/01/12,21:27:39,15,09,1, 11.9,1,1, 0.699, 10478.542, 422.180, 52863.489 25/01/12,21:27:39,16,09,1, 11.9,1,1, 0.699, 10478.557, 422.167, 52863.404 25/01/12,21:27:39,17,09,1, 11.9,1,1, 0.699, 10478.555, 422.170, 52863.410 25/01/12,21:27:39,18,09,1, 11.9,1,1, 0.699, 10478.558, 422.156, 52863.440 25/01/12,21:27:39,19,09,1, 11.9,1,1, 0.699, 10478.532, 422.209, 52863.455 25/01/12,21:27:40,00,09,1, 11.9,1,1, 0.700, 10478.528, 422.209, 52863.455 25/01/12,21:27:40,01,09,1, 11.9,1,1, 0.700, 10478.543, 422.169, 52863.427 25/01/12,21:27:40,02,09,1, 11.9,1,1, 0.700, 10478.545, 422.188, 52863.415 25/01/12,21:27:40,03,09,1, 11.9,1,1, 0.700, 10478.547, 422.170, 52863.408 25/01/12,21:27:40,04,09,1, 11.9,1,1, 0.700, 10478.532, 422.184, 52863.439 25/01/12,21:27:40,05,09,1, 11.9,1,1, 0.700, 10478.553, 422.180, 52863.443 25/01/12,21:27:40,06,09,1, 11.9,1,1, 0.700, 10478.510, 422.175, 52863.462 25/01/12,21:27:40,07,09,1, 11.9,1,1, 0.700, 10478.542, 422.174, 52863.482 25/01/12,21:27:40,08,09,1, 11.9,1,1, 0.700, 10478.546, 422.166, 52863.469 25/01/12,21:27:40,09,09,1, 11.9,1,1, 0.700, 10478.555, 422.184, 52863.466 25/01/12,21:27:40,10,09,1, 11.9,1,1, 0.700, 10478.541, 422.172, 52863.442 25/01/12,21:27:40,11,09,1, 11.9,1,1, 0.700, 10478.526, 422.173, 52863.481 25/01/12,21:27:40,12,09,1, 11.9,1,1, 0.700, 10478.540, 422.192, 52863.495 25/01/12,21:27:40,13,09,1, 11.9,1,1, 0.700, 10478.521, 422.183, 52863.527 25/01/12,21:27:40,14,09,1, 11.9,1,1, 0.700, 10478.483, 422.182, 52863.377 25/01/12,21:27:40,15,09,1, 11.9,1,1, 0.700, 10478.556, 422.171, 52863.453 25/01/12,21:27:40,16,09,1, 11.9,1,1, 0.700, 10478.551, 422.173, 52863.422 25/01/12,21:27:40,17,09,1, 11.9,1,1, 0.700, 10478.526, 422.164, 52863.429 25/01/12,21:27:40,18,09,1, 11.9,1,1, 0.700, 10478.531, 422.158, 52863.432 25/01/12,21:27:40,19,09,1, 11.9,1,1, 0.700, 10478.529, 422.148, 52863.486 25/01/12,21:27:41,00,09,1, 11.9,1,1, 0.697, 10478.528, 422.148, 52863.486 25/01/12,21:27:41,01,09,1, 11.9,1,1, 0.697, 10478.504, 422.186, 52863.518 25/01/12,21:27:41,02,09,1, 11.9,1,1, 0.697, 10478.530, 422.167, 52863.499 25/01/12,21:27:41,03,09,1, 11.9,1,1, 0.697, 10478.525, 422.181, 52863.488 25/01/12,21:27:41,04,09,1, 11.9,1,1, 0.697, 10478.543, 422.177, 52863.464 25/01/12,21:27:41,05,09,1, 11.9,1,1, 0.697, 10478.522, 422.194, 52863.462 25/01/12,21:27:41,06,09,1, 11.9,1,1, 0.697, 10478.508, 422.185, 52863.482 25/01/12,21:27:41,07,09,1, 11.9,1,1, 0.697, 10478.501, 422.177, 52863.530 25/01/12,21:27:41,08,09,1, 11.9,1,1, 0.697, 10478.504, 422.177, 52863.527 25/01/12,21:27:41,09,09,1, 11.9,1,1, 0.697, 10478.492, 422.167, 52863.454 25/01/12,21:27:41,10,09,1, 11.9,1,1, 0.697, 10478.509, 422.172, 52863.460 25/01/12,21:27:41,11,09,1, 11.9,1,1, 0.697, 10478.504, 422.180, 52863.433 25/01/12,21:27:41,12,09,1, 11.9,1,1, 0.697, 10478.510, 422.164, 52863.510 25/01/12,21:27:41,13,09,1, 11.9,1,1, 0.697, 10478.494, 422.175, 52863.549 25/01/12,21:27:41,14,09,1, 11.9,1,1, 0.697, 10478.508, 422.160, 52863.505 25/01/12,21:27:41,15,09,1, 11.9,1,1, 0.697, 10478.486, 422.197, 52863.594 25/01/12,21:27:41,16,09,1, 11.9,1,1, 0.697, 10478.490, 422.171, 52863.461 25/01/12,21:27:41,17,09,1, 11.9,1,1, 0.697, 10478.473, 422.183, 52863.582 25/01/12,21:27:41,18,09,1, 11.9,1,1, 0.697, 10478.476, 422.176, 52863.453 25/01/12,21:27:41,19,09,1, 11.9,1,1, 0.697, 10478.484, 422.160, 52863.371 25/01/12,21:27:42,00,09,1, 11.9,1,1, 0.697, 10478.477, 422.160, 52863.371 25/01/12,21:27:42,01,09,1, 11.9,1,1, 0.697, 10478.502, 422.157, 52863.492 25/01/12,21:27:42,02,09,1, 11.9,1,1, 0.697, 10478.520, 422.155, 52863.481 25/01/12,21:27:42,03,09,1, 11.9,1,1, 0.697, 10478.492, 422.176, 52863.515 25/01/12,21:27:42,04,09,1, 11.9,1,1, 0.697, 10478.500, 422.159, 52863.453 25/01/12,21:27:42,05,09,1, 11.9,1,1, 0.697, 10478.510, 422.176, 52863.539 25/01/12,21:27:42,06,09,1, 11.9,1,1, 0.697, 10478.497, 422.176, 52863.489 25/01/12,21:27:42,07,09,1, 11.9,1,1, 0.697, 10478.489, 422.179, 52863.627 25/01/12,21:27:42,08,09,1, 11.9,1,1, 0.697, 10478.518, 422.185, 52863.526 25/01/12,21:27:42,09,09,1, 11.9,1,1, 0.697, 10478.484, 422.166, 52863.541 25/01/12,21:27:42,10,09,1, 11.9,1,1, 0.697, 10478.490, 422.181, 52863.589 25/01/12,21:27:42,11,09,1, 11.9,1,1, 0.697, 10478.486, 422.186, 52863.586 25/01/12,21:27:42,12,09,1, 11.9,1,1, 0.697, 10478.515, 422.166, 52863.494 25/01/12,21:27:42,13,09,1, 11.9,1,1, 0.697, 10478.464, 422.163, 52863.523 25/01/12,21:27:42,14,09,1, 11.9,1,1, 0.697, 10478.477, 422.186, 52863.490 25/01/12,21:27:42,15,09,1, 11.9,1,1, 0.697, 10478.500, 422.172, 52863.507 25/01/12,21:27:42,16,09,1, 11.9,1,1, 0.697, 10478.479, 422.184, 52863.577 25/01/12,21:27:42,17,09,1, 11.9,1,1, 0.697, 10478.480, 422.163, 52863.528 25/01/12,21:27:42,18,09,1, 11.9,1,1, 0.697, 10478.491, 422.176, 52863.518 25/01/12,21:27:42,19,09,1, 11.9,1,1, 0.697, 10478.476, 422.195, 52863.492 25/01/12,21:27:43,00,09,1, 11.9,1,1, 0.698, 10478.469, 422.195, 52863.492 25/01/12,21:27:43,01,09,1, 11.9,1,1, 0.698, 10478.467, 422.159, 52863.600 25/01/12,21:27:43,02,09,1, 11.9,1,1, 0.698, 10478.464, 422.185, 52863.609 25/01/12,21:27:43,03,09,1, 11.9,1,1, 0.698, 10478.447, 422.174, 52863.595 25/01/12,21:27:43,04,09,1, 11.9,1,1, 0.698, 10478.462, 422.178, 52863.539 25/01/12,21:27:43,05,09,1, 11.9,1,1, 0.698, 10478.467, 422.192, 52863.542 25/01/12,21:27:43,06,09,1, 11.9,1,1, 0.698, 10478.453, 422.172, 52863.515 25/01/12,21:27:43,07,09,1, 11.9,1,1, 0.698, 10478.449, 422.173, 52863.553 25/01/12,21:27:43,08,09,1, 11.9,1,1, 0.698, 10478.452, 422.202, 52863.557 25/01/12,21:27:43,09,09,1, 11.9,1,1, 0.698, 10478.448, 422.186, 52863.513 25/01/12,21:27:43,10,09,1, 11.9,1,1, 0.698, 10478.442, 422.181, 52863.548 25/01/12,21:27:43,11,09,1, 11.9,1,1, 0.698, 10478.449, 422.181, 52863.506 25/01/12,21:27:43,12,09,1, 11.9,1,1, 0.698, 10478.457, 422.170, 52863.517 25/01/12,21:27:43,13,09,1, 11.9,1,1, 0.698, 10478.422, 422.169, 52863.553 25/01/12,21:27:43,14,09,1, 11.9,1,1, 0.698, 10478.442, 422.186, 52863.531 25/01/12,21:27:43,15,09,1, 11.9,1,1, 0.698, 10478.445, 422.180, 52863.572 25/01/12,21:27:43,16,09,1, 11.9,1,1, 0.698, 10478.441, 422.165, 52863.514 25/01/12,21:27:43,17,09,1, 11.9,1,1, 0.698, 10478.405, 422.171, 52863.558 25/01/12,21:27:43,18,09,1, 11.9,1,1, 0.698, 10478.415, 422.175, 52863.558 25/01/12,21:27:43,19,09,1, 11.9,1,1, 0.698, 10478.443, 422.175, 52863.546 25/01/12,21:27:44,00,09,1, 11.9,1,1, 0.699, 10478.436, 422.175, 52863.546 25/01/12,21:27:44,01,09,1, 11.9,1,1, 0.699, 10478.428, 422.187, 52863.551 25/01/12,21:27:44,02,09,1, 11.9,1,1, 0.699, 10478.429, 422.176, 52863.530 25/01/12,21:27:44,03,09,1, 11.9,1,1, 0.699, 10478.412, 422.182, 52863.501 25/01/12,21:27:44,04,09,1, 11.9,1,1, 0.699, 10478.411, 422.194, 52863.558 25/01/12,21:27:44,05,09,1, 11.9,1,1, 0.699, 10478.423, 422.200, 52863.533 25/01/12,21:27:44,06,09,1, 11.9,1,1, 0.699, 10478.432, 422.182, 52863.573 25/01/12,21:27:44,07,09,1, 11.9,1,1, 0.699, 10478.408, 422.186, 52863.576 25/01/12,21:27:44,08,09,1, 11.9,1,1, 0.699, 10478.400, 422.163, 52863.582 25/01/12,21:27:44,09,09,1, 11.9,1,1, 0.699, 10478.399, 422.172, 52863.596 25/01/12,21:27:44,10,09,1, 11.9,1,1, 0.699, 10478.391, 422.182, 52863.579 25/01/12,21:27:44,11,09,1, 11.9,1,1, 0.699, 10478.417, 422.154, 52863.576 25/01/12,21:27:44,12,09,1, 11.9,1,1, 0.699, 10478.379, 422.172, 52863.534 25/01/12,21:27:44,13,09,1, 11.9,1,1, 0.699, 10478.401, 422.178, 52863.579 25/01/12,21:27:44,14,09,1, 11.9,1,1, 0.699, 10478.412, 422.191, 52863.557 25/01/12,21:27:44,15,09,1, 11.9,1,1, 0.699, 10478.412, 422.162, 52863.555 25/01/12,21:27:44,16,09,1, 11.9,1,1, 0.699, 10478.404, 422.172, 52863.582 25/01/12,21:27:44,17,09,1, 11.9,1,1, 0.699, 10478.394, 422.167, 52863.526 25/01/12,21:27:44,18,09,1, 11.9,1,1, 0.699, 10478.405, 422.165, 52863.544 25/01/12,21:27:44,19,09,1, 11.9,1,1, 0.699, 10478.392, 422.175, 52863.564 25/01/12,21:27:45,00,09,1, 11.9,1,1, 0.697, 10478.386, 422.175, 52863.564 25/01/12,21:27:45,01,09,1, 11.9,1,1, 0.697, 10478.377, 422.195, 52863.646 25/01/12,21:27:45,02,09,1, 11.9,1,1, 0.697, 10478.384, 422.179, 52863.619 25/01/12,21:27:45,03,09,1, 11.9,1,1, 0.697, 10478.393, 422.175, 52863.628 25/01/12,21:27:45,04,09,1, 11.9,1,1, 0.697, 10478.375, 422.168, 52863.588 25/01/12,21:27:45,05,09,1, 11.9,1,1, 0.697, 10478.397, 422.170, 52863.558 25/01/12,21:27:45,06,09,1, 11.9,1,1, 0.697, 10478.380, 422.163, 52863.565 25/01/12,21:27:45,07,09,1, 11.9,1,1, 0.697, 10478.378, 422.176, 52863.566 25/01/12,21:27:45,08,09,1, 11.9,1,1, 0.697, 10478.394, 422.192, 52863.611 25/01/12,21:27:45,09,09,1, 11.9,1,1, 0.697, 10478.377, 422.179, 52863.596 25/01/12,21:27:45,10,09,1, 11.9,1,1, 0.697, 10478.387, 422.175, 52863.529 25/01/12,21:27:45,11,09,1, 11.9,1,1, 0.697, 10478.370, 422.144, 52863.572 25/01/12,21:27:45,12,09,1, 11.9,1,1, 0.697, 10478.396, 422.162, 52863.562 25/01/12,21:27:45,13,09,1, 11.9,1,1, 0.697, 10478.399, 422.171, 52863.601 25/01/12,21:27:45,14,09,1, 11.9,1,1, 0.697, 10478.364, 422.175, 52863.649 25/01/12,21:27:45,15,09,1, 11.9,1,1, 0.697, 10478.358, 422.165, 52863.671 25/01/12,21:27:45,16,09,1, 11.9,1,1, 0.697, 10478.364, 422.159, 52863.617 25/01/12,21:27:45,17,09,1, 11.9,1,1, 0.697, 10478.370, 422.182, 52863.619 25/01/12,21:27:45,18,09,1, 11.9,1,1, 0.697, 10478.343, 422.178, 52863.581 25/01/12,21:27:45,19,09,1, 11.9,1,1, 0.697, 10478.372, 422.176, 52863.583 25/01/12,21:27:46,00,09,1, 11.9,1,1, 0.694, 10478.369, 422.176, 52863.583 25/01/12,21:27:46,01,09,1, 11.9,1,1, 0.694, 10478.337, 422.159, 52863.517 25/01/12,21:27:46,02,09,1, 11.9,1,1, 0.694, 10478.377, 422.173, 52863.574 25/01/12,21:27:46,03,09,1, 11.9,1,1, 0.694, 10478.361, 422.189, 52863.580 25/01/12,21:27:46,04,09,1, 11.9,1,1, 0.694, 10478.369, 422.152, 52863.581 25/01/12,21:27:46,05,09,1, 11.9,1,1, 0.694, 10478.337, 422.160, 52863.612 25/01/12,21:27:46,06,09,1, 11.9,1,1, 0.694, 10478.358, 422.169, 52863.602 25/01/12,21:27:46,07,09,1, 11.9,1,1, 0.694, 10478.371, 422.154, 52863.627 25/01/12,21:27:46,08,09,1, 11.9,1,1, 0.694, 10478.374, 422.147, 52863.658 25/01/12,21:27:46,09,09,1, 11.9,1,1, 0.694, 10478.341, 422.134, 52863.662 25/01/12,21:27:46,10,09,1, 11.9,1,1, 0.694, 10478.337, 422.154, 52863.677 25/01/12,21:27:46,11,09,1, 11.9,1,1, 0.694, 10478.338, 422.154, 52863.659 25/01/12,21:27:46,12,09,1, 11.9,1,1, 0.694, 10478.366, 422.163, 52863.612 25/01/12,21:27:46,13,09,1, 11.9,1,1, 0.694, 10478.325, 422.159, 52863.560 25/01/12,21:27:46,14,09,1, 11.9,1,1, 0.694, 10478.343, 422.147, 52863.621 25/01/12,21:27:46,15,09,1, 11.9,1,1, 0.694, 10478.362, 422.156, 52863.638 25/01/12,21:27:46,16,09,1, 11.9,1,1, 0.694, 10478.344, 422.164, 52863.644 25/01/12,21:27:46,17,09,1, 11.9,1,1, 0.694, 10478.341, 422.151, 52863.618 25/01/12,21:27:46,18,09,1, 11.9,1,1, 0.694, 10478.358, 422.154, 52863.660 25/01/12,21:27:46,19,09,1, 11.9,1,1, 0.694, 10478.329, 422.154, 52863.604 25/01/12,21:27:47,00,09,1, 11.9,1,1, 0.698, 10478.327, 422.154, 52863.604 25/01/12,21:27:47,01,09,1, 11.9,1,1, 0.698, 10478.354, 422.173, 52863.687 25/01/12,21:27:47,02,09,1, 11.9,1,1, 0.698, 10478.331, 422.175, 52863.728 25/01/12,21:27:47,03,09,1, 11.9,1,1, 0.698, 10478.319, 422.158, 52863.723 25/01/12,21:27:47,04,09,1, 11.9,1,1, 0.698, 10478.314, 422.171, 52863.684 25/01/12,21:27:47,05,09,1, 11.9,1,1, 0.698, 10478.323, 422.158, 52863.609 25/01/12,21:27:47,06,09,1, 11.9,1,1, 0.698, 10478.332, 422.170, 52863.660 25/01/12,21:27:47,07,09,1, 11.9,1,1, 0.698, 10478.339, 422.161, 52863.646 25/01/12,21:27:47,08,09,1, 11.9,1,1, 0.698, 10478.353, 422.180, 52863.638 25/01/12,21:27:47,09,09,1, 11.9,1,1, 0.698, 10478.322, 422.167, 52863.657 25/01/12,21:27:47,10,09,1, 11.9,1,1, 0.698, 10478.338, 422.159, 52863.677 25/01/12,21:27:47,11,09,1, 11.9,1,1, 0.698, 10478.352, 422.191, 52863.672 25/01/12,21:27:47,12,09,1, 11.9,1,1, 0.698, 10478.385, 422.161, 52863.459 25/01/12,21:27:47,13,09,1, 11.9,1,1, 0.698, 10478.341, 422.169, 52863.599 25/01/12,21:27:47,14,09,1, 11.9,1,1, 0.698, 10478.342, 422.168, 52863.676 25/01/12,21:27:47,15,09,1, 11.9,1,1, 0.698, 10478.319, 422.152, 52863.671 25/01/12,21:27:47,16,09,1, 11.9,1,1, 0.698, 10478.327, 422.175, 52863.652 25/01/12,21:27:47,17,09,1, 11.9,1,1, 0.698, 10478.343, 422.152, 52863.647 25/01/12,21:27:47,18,09,1, 11.9,1,1, 0.698, 10478.340, 422.162, 52863.675 25/01/12,21:27:47,19,09,1, 11.9,1,1, 0.698, 10478.333, 422.188, 52863.579 25/01/12,21:27:48,00,09,1, 11.9,1,1, 0.696, 10478.327, 422.188, 52863.579 25/01/12,21:27:48,01,09,1, 11.9,1,1, 0.696, 10478.347, 422.174, 52863.648 25/01/12,21:27:48,02,09,1, 11.9,1,1, 0.696, 10478.341, 422.192, 52863.609 25/01/12,21:27:48,03,09,1, 11.9,1,1, 0.696, 10478.334, 422.170, 52863.687 25/01/12,21:27:48,04,09,1, 11.9,1,1, 0.696, 10478.333, 422.170, 52863.652 25/01/12,21:27:48,05,09,1, 11.9,1,1, 0.696, 10478.322, 422.166, 52863.649 25/01/12,21:27:48,06,09,1, 11.9,1,1, 0.696, 10478.346, 422.170, 52863.634 25/01/12,21:27:48,07,09,1, 11.9,1,1, 0.696, 10478.322, 422.183, 52863.671 25/01/12,21:27:48,08,09,1, 11.9,1,1, 0.696, 10478.340, 422.204, 52863.653 25/01/12,21:27:48,09,09,1, 11.9,1,1, 0.696, 10478.348, 422.220, 52863.652 25/01/12,21:27:48,10,09,1, 11.9,1,1, 0.696, 10478.324, 422.175, 52863.691 25/01/12,21:27:48,11,09,1, 11.9,1,1, 0.696, 10478.332, 422.189, 52863.730 25/01/12,21:27:48,12,09,1, 11.9,1,1, 0.696, 10478.321, 422.183, 52863.595 25/01/12,21:27:48,13,09,1, 11.9,1,1, 0.696, 10478.316, 422.195, 52863.815 25/01/12,21:27:48,14,09,1, 11.9,1,1, 0.696, 10478.378, 422.189, 52863.578 25/01/12,21:27:48,15,09,1, 11.9,1,1, 0.696, 10478.325, 422.165, 52863.592 25/01/12,21:27:48,16,09,1, 11.9,1,1, 0.696, 10478.320, 422.187, 52863.612 25/01/12,21:27:48,17,09,1, 11.9,1,1, 0.696, 10478.322, 422.175, 52863.633 25/01/12,21:27:48,18,09,1, 11.9,1,1, 0.696, 10478.324, 422.170, 52863.664 25/01/12,21:27:48,19,09,1, 11.9,1,1, 0.696, 10478.326, 422.202, 52863.670 25/01/12,21:27:49,00,09,1, 11.9,1,1, 0.697, 10478.319, 422.202, 52863.670 25/01/12,21:27:49,01,09,1, 11.9,1,1, 0.697, 10478.332, 422.185, 52863.696 25/01/12,21:27:49,02,09,1, 11.9,1,1, 0.697, 10478.319, 422.186, 52863.723 25/01/12,21:27:49,03,09,1, 11.9,1,1, 0.697, 10478.322, 422.194, 52863.720 25/01/12,21:27:49,04,09,1, 11.9,1,1, 0.697, 10478.331, 422.172, 52863.689 25/01/12,21:27:49,05,09,1, 11.9,1,1, 0.697, 10478.338, 422.188, 52863.642 25/01/12,21:27:49,06,09,1, 11.9,1,1, 0.697, 10478.316, 422.182, 52863.645 25/01/12,21:27:49,07,09,1, 11.9,1,1, 0.697, 10478.320, 422.187, 52863.646 25/01/12,21:27:49,08,09,1, 11.9,1,1, 0.697, 10478.317, 422.174, 52863.639 25/01/12,21:27:49,09,09,1, 11.9,1,1, 0.697, 10478.315, 422.165, 52863.666 25/01/12,21:27:49,10,09,1, 11.9,1,1, 0.697, 10478.317, 422.180, 52863.672 25/01/12,21:27:49,11,09,1, 11.9,1,1, 0.697, 10478.339, 422.197, 52863.699 25/01/12,21:27:49,12,09,1, 11.9,1,1, 0.697, 10478.321, 422.189, 52863.681 25/01/12,21:27:49,13,09,1, 11.9,1,1, 0.697, 10478.309, 422.174, 52863.670 25/01/12,21:27:49,14,09,1, 11.9,1,1, 0.697, 10478.320, 422.196, 52863.667 25/01/12,21:27:49,15,09,1, 11.9,1,1, 0.697, 10478.322, 422.193, 52863.656 25/01/12,21:27:49,16,09,1, 11.9,1,1, 0.697, 10478.339, 422.179, 52863.683 25/01/12,21:27:49,17,09,1, 11.9,1,1, 0.697, 10478.316, 422.199, 52863.696 25/01/12,21:27:49,18,09,1, 11.9,1,1, 0.697, 10478.327, 422.209, 52863.678 25/01/12,21:27:49,19,09,1, 11.9,1,1, 0.697, 10478.306, 422.187, 52863.638 25/01/12,21:27:50,00,09,1, 12.0,1,1, 0.696, 10478.302, 422.187, 52863.638 25/01/12,21:27:50,01,09,1, 12.0,1,1, 0.696, 10478.315, 422.188, 52863.627 25/01/12,21:27:50,02,09,1, 12.0,1,1, 0.696, 10478.307, 422.189, 52863.652 25/01/12,21:27:50,03,09,1, 12.0,1,1, 0.696, 10478.317, 422.185, 52863.693 25/01/12,21:27:50,04,09,1, 12.0,1,1, 0.696, 10478.310, 422.177, 52863.738 25/01/12,21:27:50,05,09,1, 12.0,1,1, 0.696, 10478.309, 422.182, 52863.695 25/01/12,21:27:50,06,09,1, 12.0,1,1, 0.696, 10478.316, 422.167, 52863.690 25/01/12,21:27:50,07,09,1, 12.0,1,1, 0.696, 10478.293, 422.180, 52863.694 25/01/12,21:27:50,08,09,1, 12.0,1,1, 0.696, 10478.297, 422.172, 52863.701 25/01/12,21:27:50,09,09,1, 12.0,1,1, 0.696, 10478.309, 422.189, 52863.718 25/01/12,21:27:50,10,09,1, 12.0,1,1, 0.696, 10478.305, 422.164, 52863.705 25/01/12,21:27:50,11,09,1, 12.0,1,1, 0.696, 10478.312, 422.181, 52863.678 25/01/12,21:27:50,12,09,1, 12.0,1,1, 0.696, 10478.314, 422.187, 52863.696 25/01/12,21:27:50,13,09,1, 12.0,1,1, 0.696, 10478.299, 422.190, 52863.662 25/01/12,21:27:50,14,09,1, 12.0,1,1, 0.696, 10478.322, 422.201, 52863.652 25/01/12,21:27:50,15,09,1, 12.0,1,1, 0.696, 10478.300, 422.192, 52863.659 25/01/12,21:27:50,16,09,1, 12.0,1,1, 0.696, 10478.309, 422.194, 52863.678 25/01/12,21:27:50,17,09,1, 12.0,1,1, 0.696, 10478.301, 422.186, 52863.727 25/01/12,21:27:50,18,09,1, 12.0,1,1, 0.696, 10478.304, 422.216, 52863.714 25/01/12,21:27:50,19,09,1, 12.0,1,1, 0.696, 10478.328, 422.200, 52863.712 25/01/12,21:27:51,00,09,1, 11.9,1,1, 0.697, 10478.327, 422.200, 52863.712 25/01/12,21:27:51,01,09,1, 11.9,1,1, 0.697, 10478.295, 422.190, 52863.705 25/01/12,21:27:51,02,09,1, 11.9,1,1, 0.697, 10478.308, 422.168, 52863.685 25/01/12,21:27:51,03,09,1, 11.9,1,1, 0.697, 10478.332, 422.157, 52863.666 25/01/12,21:27:51,04,09,1, 11.9,1,1, 0.697, 10478.316, 422.199, 52863.694 25/01/12,21:27:51,05,09,1, 11.9,1,1, 0.697, 10478.295, 422.193, 52863.723 25/01/12,21:27:51,06,09,1, 11.9,1,1, 0.697, 10478.307, 422.179, 52863.679 25/01/12,21:27:51,07,09,1, 11.9,1,1, 0.697, 10478.302, 422.168, 52863.657 25/01/12,21:27:51,08,09,1, 11.9,1,1, 0.697, 10478.319, 422.163, 52863.657 25/01/12,21:27:51,09,09,1, 11.9,1,1, 0.697, 10478.313, 422.178, 52863.669 25/01/12,21:27:51,10,09,1, 11.9,1,1, 0.697, 10478.301, 422.175, 52863.699 25/01/12,21:27:51,11,09,1, 11.9,1,1, 0.697, 10478.327, 422.157, 52863.750 25/01/12,21:27:51,12,09,1, 11.9,1,1, 0.697, 10478.302, 422.168, 52863.742 25/01/12,21:27:51,13,09,1, 11.9,1,1, 0.697, 10478.323, 422.190, 52863.737 25/01/12,21:27:51,14,09,1, 11.9,1,1, 0.697, 10478.316, 422.182, 52863.686 25/01/12,21:27:51,15,09,1, 11.9,1,1, 0.697, 10478.307, 422.169, 52863.691 25/01/12,21:27:51,16,09,1, 11.9,1,1, 0.697, 10478.303, 422.179, 52863.690 25/01/12,21:27:51,17,09,1, 11.9,1,1, 0.697, 10478.294, 422.172, 52863.705 25/01/12,21:27:51,18,09,1, 11.9,1,1, 0.697, 10478.290, 422.178, 52863.721 25/01/12,21:27:51,19,09,1, 11.9,1,1, 0.697, 10478.282, 422.187, 52863.702 25/01/12,21:27:52,00,09,1, 12.0,1,1, 0.694, 10478.277, 422.187, 52863.702 25/01/12,21:27:52,01,09,1, 12.0,1,1, 0.694, 10478.299, 422.185, 52863.665 25/01/12,21:27:52,02,09,1, 12.0,1,1, 0.694, 10478.282, 422.189, 52863.693 25/01/12,21:27:52,03,09,1, 12.0,1,1, 0.694, 10478.295, 422.166, 52863.702 25/01/12,21:27:52,04,09,1, 12.0,1,1, 0.694, 10478.294, 422.183, 52863.721 25/01/12,21:27:52,05,09,1, 12.0,1,1, 0.694, 10478.273, 422.171, 52863.735 25/01/12,21:27:52,06,09,1, 12.0,1,1, 0.694, 10478.301, 422.191, 52863.727 25/01/12,21:27:52,07,09,1, 12.0,1,1, 0.694, 10478.304, 422.176, 52863.701 25/01/12,21:27:52,08,09,1, 12.0,1,1, 0.694, 10478.312, 422.162, 52863.776 25/01/12,21:27:52,09,09,1, 12.0,1,1, 0.694, 10478.279, 422.193, 52863.726 25/01/12,21:27:52,10,09,1, 12.0,1,1, 0.694, 10478.297, 422.196, 52863.727 25/01/12,21:27:52,11,09,1, 12.0,1,1, 0.694, 10478.281, 422.197, 52863.714 25/01/12,21:27:52,12,09,1, 12.0,1,1, 0.694, 10478.318, 422.200, 52863.739 25/01/12,21:27:52,13,09,1, 12.0,1,1, 0.694, 10478.287, 422.179, 52863.722 25/01/12,21:27:52,14,09,1, 12.0,1,1, 0.694, 10478.295, 422.174, 52863.694 25/01/12,21:27:52,15,09,1, 12.0,1,1, 0.694, 10478.286, 422.189, 52863.707 25/01/12,21:27:52,16,09,1, 12.0,1,1, 0.694, 10478.270, 422.193, 52863.675 25/01/12,21:27:52,17,09,1, 12.0,1,1, 0.694, 10478.277, 422.191, 52863.732 25/01/12,21:27:52,18,09,1, 12.0,1,1, 0.694, 10478.280, 422.205, 52863.783 25/01/12,21:27:52,19,09,1, 12.0,1,1, 0.694, 10478.275, 422.185, 52863.757 25/01/12,21:27:53,00,09,1, 11.9,1,1, 0.697, 10478.269, 422.185, 52863.757 25/01/12,21:27:53,01,09,1, 11.9,1,1, 0.697, 10478.279, 422.221, 52863.756 25/01/12,21:27:53,02,09,1, 11.9,1,1, 0.697, 10478.272, 422.208, 52863.739 25/01/12,21:27:53,03,09,1, 11.9,1,1, 0.697, 10478.291, 422.207, 52863.740 25/01/12,21:27:53,04,09,1, 11.9,1,1, 0.697, 10478.298, 422.194, 52863.725 25/01/12,21:27:53,05,09,1, 11.9,1,1, 0.697, 10478.286, 422.192, 52863.725 25/01/12,21:27:53,06,09,1, 11.9,1,1, 0.697, 10478.308, 422.207, 52863.711 25/01/12,21:27:53,07,09,1, 11.9,1,1, 0.697, 10478.282, 422.189, 52863.706 25/01/12,21:27:53,08,09,1, 11.9,1,1, 0.697, 10478.298, 422.217, 52863.753 25/01/12,21:27:53,09,09,1, 11.9,1,1, 0.697, 10478.300, 422.199, 52863.678 25/01/12,21:27:53,10,09,1, 11.9,1,1, 0.697, 10478.288, 422.177, 52863.722 25/01/12,21:27:53,11,09,1, 11.9,1,1, 0.697, 10478.274, 422.196, 52863.744 25/01/12,21:27:53,12,09,1, 11.9,1,1, 0.697, 10478.285, 422.184, 52863.787 25/01/12,21:27:53,13,09,1, 11.9,1,1, 0.697, 10478.273, 422.220, 52863.742 25/01/12,21:27:53,14,09,1, 11.9,1,1, 0.697, 10478.289, 422.204, 52863.739 25/01/12,21:27:53,15,09,1, 11.9,1,1, 0.697, 10478.298, 422.213, 52863.713 25/01/12,21:27:53,16,09,1, 11.9,1,1, 0.697, 10478.296, 422.222, 52863.810 25/01/12,21:27:53,17,09,1, 11.9,1,1, 0.697, 10478.299, 422.191, 52863.828 25/01/12,21:27:53,18,09,1, 11.9,1,1, 0.697, 10478.272, 422.234, 52863.821 25/01/12,21:27:53,19,09,1, 11.9,1,1, 0.697, 10478.302, 422.201, 52863.747 25/01/12,21:27:54,00,09,1, 11.8,1,1, 0.698, 10478.302, 422.201, 52863.747 25/01/12,21:27:54,01,09,1, 11.8,1,1, 0.698, 10478.279, 422.198, 52863.769 25/01/12,21:27:54,02,09,1, 11.8,1,1, 0.698, 10478.300, 422.200, 52863.687 25/01/12,21:27:54,03,09,1, 11.8,1,1, 0.698, 10478.297, 422.194, 52863.691 25/01/12,21:27:54,04,09,1, 11.8,1,1, 0.698, 10478.284, 422.216, 52863.726 25/01/12,21:27:54,05,09,1, 11.8,1,1, 0.698, 10478.292, 422.194, 52863.851 25/01/12,21:27:54,06,09,1, 11.8,1,1, 0.698, 10478.286, 422.199, 52863.746 25/01/12,21:27:54,07,09,1, 11.8,1,1, 0.698, 10478.291, 422.189, 52863.824 25/01/12,21:27:54,08,09,1, 11.8,1,1, 0.698, 10478.287, 422.204, 52863.811 25/01/12,21:27:54,09,09,1, 11.8,1,1, 0.698, 10478.296, 422.186, 52863.696 25/01/12,21:27:54,10,09,1, 11.8,1,1, 0.698, 10478.290, 422.180, 52863.804 25/01/12,21:27:54,11,09,1, 11.8,1,1, 0.698, 10478.291, 422.189, 52863.809 25/01/12,21:27:54,12,09,1, 11.8,1,1, 0.698, 10478.284, 422.194, 52863.714 25/01/12,21:27:54,13,09,1, 11.8,1,1, 0.698, 10478.276, 422.189, 52863.755 25/01/12,21:27:54,14,09,1, 11.8,1,1, 0.698, 10478.276, 422.223, 52863.756 25/01/12,21:27:54,15,09,1, 11.8,1,1, 0.698, 10478.284, 422.179, 52863.801 25/01/12,21:27:54,16,09,1, 11.8,1,1, 0.698, 10478.295, 422.193, 52863.736 25/01/12,21:27:54,17,09,1, 11.8,1,1, 0.698, 10478.301, 422.185, 52863.793 25/01/12,21:27:54,18,09,1, 11.8,1,1, 0.698, 10478.307, 422.200, 52863.774 25/01/12,21:27:54,19,09,1, 11.8,1,1, 0.698, 10478.278, 422.200, 52863.753 25/01/12,21:27:55,00,09,1, 11.9,1,1, 0.698, 10478.277, 422.200, 52863.753 25/01/12,21:27:55,01,09,1, 11.9,1,1, 0.698, 10478.300, 422.192, 52863.780 25/01/12,21:27:55,02,09,1, 11.9,1,1, 0.698, 10478.282, 422.192, 52863.733 25/01/12,21:27:55,03,09,1, 11.9,1,1, 0.698, 10478.296, 422.158, 52863.787 25/01/12,21:27:55,04,09,1, 11.9,1,1, 0.698, 10478.283, 422.172, 52863.724 25/01/12,21:27:55,05,09,1, 11.9,1,1, 0.698, 10478.286, 422.195, 52863.715 25/01/12,21:27:55,06,09,1, 11.9,1,1, 0.698, 10478.289, 422.161, 52863.782 25/01/12,21:27:55,07,09,1, 11.9,1,1, 0.698, 10478.295, 422.191, 52863.781 25/01/12,21:27:55,08,09,1, 11.9,1,1, 0.698, 10478.277, 422.180, 52863.777 25/01/12,21:27:55,09,09,1, 11.9,1,1, 0.698, 10478.296, 422.178, 52863.746 25/01/12,21:27:55,10,09,1, 11.9,1,1, 0.698, 10478.297, 422.191, 52863.826 25/01/12,21:27:55,11,09,1, 11.9,1,1, 0.698, 10478.308, 422.188, 52863.758 25/01/12,21:27:55,12,09,1, 11.9,1,1, 0.698, 10478.268, 422.189, 52863.823 25/01/12,21:27:55,13,09,1, 11.9,1,1, 0.698, 10478.288, 422.167, 52863.782 25/01/12,21:27:55,14,09,1, 11.9,1,1, 0.698, 10478.310, 422.175, 52863.777 25/01/12,21:27:55,15,09,1, 11.9,1,1, 0.698, 10478.300, 422.205, 52863.780 25/01/12,21:27:55,16,09,1, 11.9,1,1, 0.698, 10478.261, 422.210, 52863.808 25/01/12,21:27:55,17,09,1, 11.9,1,1, 0.698, 10478.294, 422.227, 52863.844 25/01/12,21:27:55,18,09,1, 11.9,1,1, 0.698, 10478.299, 422.182, 52863.821 25/01/12,21:27:55,19,09,1, 11.9,1,1, 0.698, 10478.302, 422.202, 52863.746 25/01/12,21:27:56,00,09,1, 11.9,1,1, 0.695, 10478.302, 422.202, 52863.746 25/01/12,21:27:56,01,09,1, 11.9,1,1, 0.695, 10478.281, 422.206, 52863.754 25/01/12,21:27:56,02,09,1, 11.9,1,1, 0.695, 10478.261, 422.222, 52863.797 25/01/12,21:27:56,03,09,1, 11.9,1,1, 0.695, 10478.300, 422.211, 52863.866 25/01/12,21:27:56,04,09,1, 11.9,1,1, 0.695, 10478.301, 422.206, 52863.752 25/01/12,21:27:56,05,09,1, 11.9,1,1, 0.695, 10478.270, 422.198, 52863.846 25/01/12,21:27:56,06,09,1, 11.9,1,1, 0.695, 10478.291, 422.193, 52863.805 25/01/12,21:27:56,07,09,1, 11.9,1,1, 0.695, 10478.283, 422.204, 52863.878 25/01/12,21:27:56,08,09,1, 11.9,1,1, 0.695, 10478.285, 422.202, 52863.754 25/01/12,21:27:56,09,09,1, 11.9,1,1, 0.695, 10478.300, 422.207, 52863.768 25/01/12,21:27:56,10,09,1, 11.9,1,1, 0.695, 10478.292, 422.208, 52863.737 25/01/12,21:27:56,11,09,1, 11.9,1,1, 0.695, 10478.296, 422.206, 52863.723 25/01/12,21:27:56,12,09,1, 11.9,1,1, 0.695, 10478.279, 422.201, 52863.775 25/01/12,21:27:56,13,09,1, 11.9,1,1, 0.695, 10478.273, 422.207, 52863.864 25/01/12,21:27:56,14,09,1, 11.9,1,1, 0.695, 10478.265, 422.209, 52863.840 25/01/12,21:27:56,15,09,1, 11.9,1,1, 0.695, 10478.269, 422.211, 52863.737 25/01/12,21:27:56,16,09,1, 11.9,1,1, 0.695, 10478.268, 422.199, 52863.736 25/01/12,21:27:56,17,09,1, 11.9,1,1, 0.695, 10478.279, 422.184, 52863.765 25/01/12,21:27:56,18,09,1, 11.9,1,1, 0.695, 10478.294, 422.188, 52863.812 25/01/12,21:27:56,19,09,1, 11.9,1,1, 0.695, 10478.284, 422.204, 52863.835 25/01/12,21:27:57,00,09,1, 11.9,1,1, 0.697, 10478.277, 422.204, 52863.835 25/01/12,21:27:57,01,09,1, 11.9,1,1, 0.697, 10478.283, 422.213, 52863.829 25/01/12,21:27:57,02,09,1, 11.9,1,1, 0.697, 10478.271, 422.187, 52863.838 25/01/12,21:27:57,03,09,1, 11.9,1,1, 0.697, 10478.282, 422.203, 52863.811 25/01/12,21:27:57,04,09,1, 11.9,1,1, 0.697, 10478.294, 422.219, 52863.871 25/01/12,21:27:57,05,09,1, 11.9,1,1, 0.697, 10478.293, 422.196, 52863.789 25/01/12,21:27:57,06,09,1, 11.9,1,1, 0.697, 10478.294, 422.198, 52863.865 25/01/12,21:27:57,07,09,1, 11.9,1,1, 0.697, 10478.295, 422.178, 52863.811 25/01/12,21:27:57,08,09,1, 11.9,1,1, 0.697, 10478.278, 422.191, 52863.815 25/01/12,21:27:57,09,09,1, 11.9,1,1, 0.697, 10478.294, 422.193, 52863.853 25/01/12,21:27:57,10,09,1, 11.9,1,1, 0.697, 10478.275, 422.219, 52863.864 25/01/12,21:27:57,11,09,1, 11.9,1,1, 0.697, 10478.267, 422.192, 52863.871 25/01/12,21:27:57,12,09,1, 11.9,1,1, 0.697, 10478.258, 422.201, 52863.895 25/01/12,21:27:57,13,09,1, 11.9,1,1, 0.697, 10478.284, 422.193, 52863.859 25/01/12,21:27:57,14,09,1, 11.9,1,1, 0.697, 10478.292, 422.207, 52863.833 25/01/12,21:27:57,15,09,1, 11.9,1,1, 0.697, 10478.263, 422.216, 52863.880 25/01/12,21:27:57,16,09,1, 11.9,1,1, 0.697, 10478.296, 422.208, 52863.821 25/01/12,21:27:57,17,09,1, 11.9,1,1, 0.697, 10478.311, 422.219, 52863.830 25/01/12,21:27:57,18,09,1, 11.9,1,1, 0.697, 10478.288, 422.196, 52863.791 25/01/12,21:27:57,19,09,1, 11.9,1,1, 0.697, 10478.279, 422.215, 52863.871 25/01/12,21:27:58,00,09,1, 11.9,1,1, 0.695, 10478.277, 422.215, 52863.871 25/01/12,21:27:58,01,09,1, 11.9,1,1, 0.695, 10478.280, 422.197, 52863.774 25/01/12,21:27:58,02,09,1, 11.9,1,1, 0.695, 10478.265, 422.194, 52863.786 25/01/12,21:27:58,03,09,1, 11.9,1,1, 0.695, 10478.297, 422.196, 52863.820 25/01/12,21:27:58,04,09,1, 11.9,1,1, 0.695, 10478.276, 422.199, 52863.790 25/01/12,21:27:58,05,09,1, 11.9,1,1, 0.695, 10478.264, 422.205, 52863.842 25/01/12,21:27:58,06,09,1, 11.9,1,1, 0.695, 10478.308, 422.214, 52863.904 25/01/12,21:27:58,07,09,1, 11.9,1,1, 0.695, 10478.276, 422.211, 52863.929 25/01/12,21:27:58,08,09,1, 11.9,1,1, 0.695, 10478.302, 422.203, 52863.907 25/01/12,21:27:58,09,09,1, 11.9,1,1, 0.695, 10478.262, 422.207, 52863.935 25/01/12,21:27:58,10,09,1, 11.9,1,1, 0.695, 10478.290, 422.193, 52863.804 25/01/12,21:27:58,11,09,1, 11.9,1,1, 0.695, 10478.307, 422.200, 52863.841 25/01/12,21:27:58,12,09,1, 11.9,1,1, 0.695, 10478.279, 422.194, 52863.852 25/01/12,21:27:58,13,09,1, 11.9,1,1, 0.695, 10478.285, 422.217, 52863.858 25/01/12,21:27:58,14,09,1, 11.9,1,1, 0.695, 10478.269, 422.197, 52863.891 25/01/12,21:27:58,15,09,1, 11.9,1,1, 0.695, 10478.292, 422.203, 52863.854 25/01/12,21:27:58,16,09,1, 11.9,1,1, 0.695, 10478.282, 422.201, 52863.860 25/01/12,21:27:58,17,09,1, 11.9,1,1, 0.695, 10478.296, 422.203, 52863.891 25/01/12,21:27:58,18,09,1, 11.9,1,1, 0.695, 10478.270, 422.216, 52863.802 25/01/12,21:27:58,19,09,1, 11.9,1,1, 0.695, 10478.294, 422.188, 52863.815 25/01/12,21:27:59,00,09,1, 11.9,1,1, 0.694, 10478.294, 422.188, 52863.815 25/01/12,21:27:59,01,09,1, 11.9,1,1, 0.694, 10478.289, 422.188, 52863.836 25/01/12,21:27:59,02,09,1, 11.9,1,1, 0.694, 10478.286, 422.195, 52863.817 25/01/12,21:27:59,03,09,1, 11.9,1,1, 0.694, 10478.288, 422.202, 52863.905 25/01/12,21:27:59,04,09,1, 11.9,1,1, 0.694, 10478.295, 422.189, 52863.766 25/01/12,21:27:59,05,09,1, 11.9,1,1, 0.694, 10478.298, 422.208, 52863.805 25/01/12,21:27:59,06,09,1, 11.9,1,1, 0.694, 10478.276, 422.195, 52863.906 25/01/12,21:27:59,07,09,1, 11.9,1,1, 0.694, 10478.290, 422.224, 52863.895 25/01/12,21:27:59,08,09,1, 11.9,1,1, 0.694, 10478.264, 422.212, 52863.834 25/01/12,21:27:59,09,09,1, 11.9,1,1, 0.694, 10478.282, 422.223, 52863.837 25/01/12,21:27:59,10,09,1, 11.9,1,1, 0.694, 10478.261, 422.210, 52863.885 25/01/12,21:27:59,11,09,1, 11.9,1,1, 0.694, 10478.307, 422.202, 52863.894 25/01/12,21:27:59,12,09,1, 11.9,1,1, 0.694, 10478.308, 422.214, 52863.808 25/01/12,21:27:59,13,09,1, 11.9,1,1, 0.694, 10478.303, 422.206, 52863.885 25/01/12,21:27:59,14,09,1, 11.9,1,1, 0.694, 10478.298, 422.191, 52863.847 25/01/12,21:27:59,15,09,1, 11.9,1,1, 0.694, 10478.255, 422.226, 52863.904 25/01/12,21:27:59,16,09,1, 11.9,1,1, 0.694, 10478.284, 422.225, 52863.924 25/01/12,21:27:59,17,09,1, 11.9,1,1, 0.694, 10478.280, 422.229, 52863.919 25/01/12,21:27:59,18,09,1, 11.9,1,1, 0.694, 10478.293, 422.221, 52863.939 25/01/12,21:27:59,19,09,1, 11.9,1,1, 0.694, 10478.306, 422.218, 52863.884 25/01/12,21:28:00,00,09,1, 11.9,1,1, 0.696, 10478.302, 422.218, 52863.884 25/01/12,21:28:00,01,09,1, 11.9,1,1, 0.696, 10478.317, 422.214, 52863.868 25/01/12,21:28:00,02,09,1, 11.9,1,1, 0.696, 10478.305, 422.211, 52863.859 25/01/12,21:28:00,03,09,1, 11.9,1,1, 0.696, 10478.315, 422.220, 52863.823 25/01/12,21:28:00,04,09,1, 11.9,1,1, 0.696, 10478.303, 422.196, 52863.819 25/01/12,21:28:00,05,09,1, 11.9,1,1, 0.696, 10478.286, 422.197, 52863.789 25/01/12,21:28:00,06,09,1, 11.9,1,1, 0.696, 10478.297, 422.230, 52863.863 25/01/12,21:28:00,07,09,1, 11.9,1,1, 0.696, 10478.289, 422.209, 52863.894 25/01/12,21:28:00,08,09,1, 11.9,1,1, 0.696, 10478.295, 422.245, 52863.913 25/01/12,21:28:00,09,09,1, 11.9,1,1, 0.696, 10478.293, 422.213, 52863.853 25/01/12,21:28:00,10,09,1, 11.9,1,1, 0.696, 10478.290, 422.202, 52863.782 25/01/12,21:28:00,11,09,1, 11.9,1,1, 0.696, 10478.303, 422.231, 52863.853 25/01/12,21:28:00,12,09,1, 11.9,1,1, 0.696, 10478.286, 422.211, 52863.734 25/01/12,21:28:00,13,09,1, 11.9,1,1, 0.696, 10478.263, 422.218, 52863.874 25/01/12,21:28:00,14,09,1, 11.9,1,1, 0.696, 10478.293, 422.211, 52863.848 25/01/12,21:28:00,15,09,1, 11.9,1,1, 0.696, 10478.303, 422.209, 52863.853 25/01/12,21:28:00,16,09,1, 11.9,1,1, 0.696, 10478.309, 422.238, 52863.878 25/01/12,21:28:00,17,09,1, 11.9,1,1, 0.696, 10478.278, 422.209, 52863.830 25/01/12,21:28:00,18,09,1, 11.9,1,1, 0.696, 10478.294, 422.210, 52863.777 25/01/12,21:28:00,19,09,1, 11.9,1,1, 0.696, 10478.280, 422.204, 52863.829 25/01/12,21:28:01,00,09,1, 11.9,1,1, 0.694, 10478.277, 422.204, 52863.829 25/01/12,21:28:01,01,09,1, 11.9,1,1, 0.694, 10478.268, 422.228, 52863.907 25/01/12,21:28:01,02,09,1, 11.9,1,1, 0.694, 10478.284, 422.220, 52863.920 25/01/12,21:28:01,03,09,1, 11.9,1,1, 0.694, 10478.278, 422.228, 52863.857 25/01/12,21:28:01,04,09,1, 11.9,1,1, 0.694, 10478.292, 422.207, 52863.838 25/01/12,21:28:01,05,09,1, 11.9,1,1, 0.694, 10478.279, 422.206, 52863.819 25/01/12,21:28:01,06,09,1, 11.9,1,1, 0.694, 10478.289, 422.237, 52863.819 25/01/12,21:28:01,07,09,1, 11.9,1,1, 0.694, 10478.288, 422.195, 52863.826 25/01/12,21:28:01,08,09,1, 11.9,1,1, 0.694, 10478.288, 422.205, 52863.878 25/01/12,21:28:01,09,09,1, 11.9,1,1, 0.694, 10478.270, 422.204, 52863.889 25/01/12,21:28:01,10,09,1, 11.9,1,1, 0.694, 10478.286, 422.168, 52863.851 25/01/12,21:28:01,11,09,1, 11.9,1,1, 0.694, 10478.272, 422.197, 52863.910 25/01/12,21:28:01,12,09,1, 11.9,1,1, 0.694, 10478.303, 422.194, 52863.834 25/01/12,21:28:01,13,09,1, 11.9,1,1, 0.694, 10478.260, 422.192, 52863.818 25/01/12,21:28:01,14,09,1, 11.9,1,1, 0.694, 10478.296, 422.211, 52863.829 25/01/12,21:28:01,15,09,1, 11.9,1,1, 0.694, 10478.282, 422.228, 52863.887 25/01/12,21:28:01,16,09,1, 11.9,1,1, 0.694, 10478.276, 422.179, 52863.842 25/01/12,21:28:01,17,09,1, 11.9,1,1, 0.694, 10478.293, 422.213, 52863.808 25/01/12,21:28:01,18,09,1, 11.9,1,1, 0.694, 10478.294, 422.191, 52863.832 25/01/12,21:28:01,19,09,1, 11.9,1,1, 0.694, 10478.296, 422.214, 52863.788 25/01/12,21:28:02,00,09,1, 11.9,1,1, 0.697, 10478.294, 422.214, 52863.788 25/01/12,21:28:02,01,09,1, 11.9,1,1, 0.697, 10478.299, 422.218, 52863.832 25/01/12,21:28:02,02,09,1, 11.9,1,1, 0.697, 10478.307, 422.224, 52863.830 25/01/12,21:28:02,03,09,1, 11.9,1,1, 0.697, 10478.292, 422.219, 52863.928 25/01/12,21:28:02,04,09,1, 11.9,1,1, 0.697, 10478.276, 422.243, 52863.864 25/01/12,21:28:02,05,09,1, 11.9,1,1, 0.697, 10478.281, 422.229, 52863.794 25/01/12,21:28:02,06,09,1, 11.9,1,1, 0.697, 10478.286, 422.226, 52863.930 25/01/12,21:28:02,07,09,1, 11.9,1,1, 0.697, 10478.302, 422.237, 52863.833 25/01/12,21:28:02,08,09,1, 11.9,1,1, 0.697, 10478.290, 422.216, 52863.918 25/01/12,21:28:02,09,09,1, 11.9,1,1, 0.697, 10478.280, 422.240, 52863.825 25/01/12,21:28:02,10,09,1, 11.9,1,1, 0.697, 10478.295, 422.232, 52863.875 25/01/12,21:28:02,11,09,1, 11.9,1,1, 0.697, 10478.284, 422.202, 52863.859 25/01/12,21:28:02,12,09,1, 11.9,1,1, 0.697, 10478.290, 422.226, 52863.824 25/01/12,21:28:02,13,09,1, 11.9,1,1, 0.697, 10478.270, 422.208, 52863.827 25/01/12,21:28:02,14,09,1, 11.9,1,1, 0.697, 10478.310, 422.226, 52863.910 25/01/12,21:28:02,15,09,1, 11.9,1,1, 0.697, 10478.282, 422.225, 52863.949 25/01/12,21:28:02,16,09,1, 11.9,1,1, 0.697, 10478.272, 422.220, 52863.795 25/01/12,21:28:02,17,09,1, 11.9,1,1, 0.697, 10478.277, 422.221, 52863.894 25/01/12,21:28:02,18,09,1, 11.9,1,1, 0.697, 10478.289, 422.200, 52863.854 25/01/12,21:28:02,19,09,1, 11.9,1,1, 0.697, 10478.293, 422.221, 52863.856 25/01/12,21:28:03,00,09,1, 11.9,1,1, 0.697, 10478.286, 422.221, 52863.856 25/01/12,21:28:03,01,09,1, 11.9,1,1, 0.697, 10478.294, 422.225, 52863.868 25/01/12,21:28:03,02,09,1, 11.9,1,1, 0.697, 10478.282, 422.232, 52863.876 25/01/12,21:28:03,03,09,1, 11.9,1,1, 0.697, 10478.269, 422.229, 52863.820 25/01/12,21:28:03,04,09,1, 11.9,1,1, 0.697, 10478.304, 422.224, 52863.846 25/01/12,21:28:03,05,09,1, 11.9,1,1, 0.697, 10478.272, 422.219, 52863.814 25/01/12,21:28:03,06,09,1, 11.9,1,1, 0.697, 10478.282, 422.212, 52863.855 25/01/12,21:28:03,07,09,1, 11.9,1,1, 0.697, 10478.281, 422.218, 52863.836 25/01/12,21:28:03,08,09,1, 11.9,1,1, 0.697, 10478.276, 422.250, 52863.863 25/01/12,21:28:03,09,09,1, 11.9,1,1, 0.697, 10478.298, 422.228, 52863.925 25/01/12,21:28:03,10,09,1, 11.9,1,1, 0.697, 10478.295, 422.242, 52863.888 25/01/12,21:28:03,11,09,1, 11.9,1,1, 0.697, 10478.271, 422.247, 52863.864 25/01/12,21:28:03,12,09,1, 11.9,1,1, 0.697, 10478.281, 422.239, 52863.945 25/01/12,21:28:03,13,09,1, 11.9,1,1, 0.697, 10478.277, 422.215, 52863.840 25/01/12,21:28:03,14,09,1, 11.9,1,1, 0.697, 10478.304, 422.245, 52863.806 25/01/12,21:28:03,15,09,1, 11.9,1,1, 0.697, 10478.277, 422.260, 52863.916 25/01/12,21:28:03,16,09,1, 11.9,1,1, 0.697, 10478.287, 422.242, 52863.925 25/01/12,21:28:03,17,09,1, 11.9,1,1, 0.697, 10478.284, 422.247, 52863.839 25/01/12,21:28:03,18,09,1, 11.9,1,1, 0.697, 10478.278, 422.233, 52863.893 25/01/12,21:28:03,19,09,1, 11.9,1,1, 0.697, 10478.265, 422.228, 52863.810 25/01/12,21:28:04,00,09,1, 12.0,1,1, 0.696, 10478.261, 422.228, 52863.810 25/01/12,21:28:04,01,09,1, 12.0,1,1, 0.696, 10478.277, 422.221, 52863.857 25/01/12,21:28:04,02,09,1, 12.0,1,1, 0.696, 10478.272, 422.234, 52863.885 25/01/12,21:28:04,03,09,1, 12.0,1,1, 0.696, 10478.287, 422.259, 52863.899 25/01/12,21:28:04,04,09,1, 12.0,1,1, 0.696, 10478.298, 422.257, 52863.877 25/01/12,21:28:04,05,09,1, 12.0,1,1, 0.696, 10478.282, 422.237, 52863.813 25/01/12,21:28:04,06,09,1, 12.0,1,1, 0.696, 10478.275, 422.225, 52863.797 25/01/12,21:28:04,07,09,1, 12.0,1,1, 0.696, 10478.277, 422.257, 52863.888 25/01/12,21:28:04,08,09,1, 12.0,1,1, 0.696, 10478.285, 422.233, 52863.929 25/01/12,21:28:04,09,09,1, 12.0,1,1, 0.696, 10478.266, 422.226, 52863.856 25/01/12,21:28:04,10,09,1, 12.0,1,1, 0.696, 10478.284, 422.264, 52863.858 25/01/12,21:28:04,11,09,1, 12.0,1,1, 0.696, 10478.274, 422.255, 52863.826 25/01/12,21:28:04,12,09,1, 12.0,1,1, 0.696, 10478.291, 422.243, 52863.818 25/01/12,21:28:04,13,09,1, 12.0,1,1, 0.696, 10478.276, 422.240, 52863.888 25/01/12,21:28:04,14,09,1, 12.0,1,1, 0.696, 10478.285, 422.230, 52863.851 25/01/12,21:28:04,15,09,1, 12.0,1,1, 0.696, 10478.285, 422.248, 52863.821 25/01/12,21:28:04,16,09,1, 12.0,1,1, 0.696, 10478.275, 422.264, 52863.884 25/01/12,21:28:04,17,09,1, 12.0,1,1, 0.696, 10478.288, 422.243, 52863.874 25/01/12,21:28:04,18,09,1, 12.0,1,1, 0.696, 10478.255, 422.249, 52863.921 25/01/12,21:28:04,19,09,1, 12.0,1,1, 0.696, 10478.280, 422.225, 52863.914 25/01/12,21:28:05,00,09,1, 11.9,1,1, 0.695, 10478.277, 422.225, 52863.914 25/01/12,21:28:05,01,09,1, 11.9,1,1, 0.695, 10478.265, 422.235, 52863.872 25/01/12,21:28:05,02,09,1, 11.9,1,1, 0.695, 10478.278, 422.249, 52863.881 25/01/12,21:28:05,03,09,1, 11.9,1,1, 0.695, 10478.280, 422.244, 52863.875 25/01/12,21:28:05,04,09,1, 11.9,1,1, 0.695, 10478.291, 422.248, 52863.893 25/01/12,21:28:05,05,09,1, 11.9,1,1, 0.695, 10478.284, 422.249, 52863.872 25/01/12,21:28:05,06,09,1, 11.9,1,1, 0.695, 10478.291, 422.245, 52863.873 25/01/12,21:28:05,07,09,1, 11.9,1,1, 0.695, 10478.303, 422.245, 52863.813 25/01/12,21:28:05,08,09,1, 11.9,1,1, 0.695, 10478.279, 422.248, 52863.853 25/01/12,21:28:05,09,09,1, 11.9,1,1, 0.695, 10478.280, 422.247, 52863.961 25/01/12,21:28:05,10,09,1, 11.9,1,1, 0.695, 10478.299, 422.241, 52863.981 25/01/12,21:28:05,11,09,1, 11.9,1,1, 0.695, 10478.283, 422.253, 52863.936 25/01/12,21:28:05,12,09,1, 11.9,1,1, 0.695, 10478.282, 422.247, 52863.988 25/01/12,21:28:05,13,09,1, 11.9,1,1, 0.695, 10478.279, 422.225, 52863.907 25/01/12,21:28:05,14,09,1, 11.9,1,1, 0.695, 10478.251, 422.250, 52863.890 25/01/12,21:28:05,15,09,1, 11.9,1,1, 0.695, 10478.298, 422.242, 52863.843 25/01/12,21:28:05,16,09,1, 11.9,1,1, 0.695, 10478.276, 422.234, 52863.952 25/01/12,21:28:05,17,09,1, 11.9,1,1, 0.695, 10478.292, 422.254, 52863.939 25/01/12,21:28:05,18,09,1, 11.9,1,1, 0.695, 10478.267, 422.228, 52863.892 25/01/12,21:28:05,19,09,1, 11.9,1,1, 0.695, 10478.285, 422.247, 52863.892 25/01/12,21:28:06,00,09,1, 11.9,1,1, 0.698, 10478.277, 422.247, 52863.892 25/01/12,21:28:06,01,09,1, 11.9,1,1, 0.698, 10478.286, 422.232, 52863.868 25/01/12,21:28:06,02,09,1, 11.9,1,1, 0.698, 10478.270, 422.283, 52863.944 25/01/12,21:28:06,03,09,1, 11.9,1,1, 0.698, 10478.262, 422.248, 52863.942 25/01/12,21:28:06,04,09,1, 11.9,1,1, 0.698, 10478.278, 422.273, 52863.971 25/01/12,21:28:06,05,09,1, 11.9,1,1, 0.698, 10478.285, 422.254, 52863.924 25/01/12,21:28:06,06,09,1, 11.9,1,1, 0.698, 10478.245, 422.251, 52863.864 25/01/12,21:28:06,07,09,1, 11.9,1,1, 0.698, 10478.273, 422.246, 52863.827 25/01/12,21:28:06,08,09,1, 11.9,1,1, 0.698, 10478.281, 422.278, 52863.904 25/01/12,21:28:06,09,09,1, 11.9,1,1, 0.698, 10478.257, 422.253, 52863.895 25/01/12,21:28:06,10,09,1, 11.9,1,1, 0.698, 10478.288, 422.252, 52863.891 25/01/12,21:28:06,11,09,1, 11.9,1,1, 0.698, 10478.262, 422.251, 52863.857 25/01/12,21:28:06,12,09,1, 11.9,1,1, 0.698, 10478.272, 422.267, 52863.955 25/01/12,21:28:06,13,09,1, 11.9,1,1, 0.698, 10478.272, 422.235, 52863.757 25/01/12,21:28:06,14,09,1, 11.9,1,1, 0.698, 10478.280, 422.255, 52863.940 25/01/12,21:28:06,15,09,1, 11.9,1,1, 0.698, 10478.297, 422.255, 52863.934 25/01/12,21:28:06,16,09,1, 11.9,1,1, 0.698, 10478.270, 422.274, 52863.981 25/01/12,21:28:06,17,09,1, 11.9,1,1, 0.698, 10478.270, 422.281, 52863.992 25/01/12,21:28:06,18,09,1, 11.9,1,1, 0.698, 10478.267, 422.276, 52863.964 25/01/12,21:28:06,19,09,1, 11.9,1,1, 0.698, 10478.260, 422.252, 52863.932 25/01/12,21:28:07,00,09,1, 11.9,1,1, 0.695, 10478.252, 422.252, 52863.932 25/01/12,21:28:07,01,09,1, 11.9,1,1, 0.695, 10478.264, 422.270, 52863.941 25/01/12,21:28:07,02,09,1, 11.9,1,1, 0.695, 10478.271, 422.254, 52863.903 25/01/12,21:28:07,03,09,1, 11.9,1,1, 0.695, 10478.272, 422.251, 52863.904 25/01/12,21:28:07,04,09,1, 11.9,1,1, 0.695, 10478.273, 422.240, 52863.939 25/01/12,21:28:07,05,09,1, 11.9,1,1, 0.695, 10478.269, 422.250, 52863.948 25/01/12,21:28:07,06,09,1, 11.9,1,1, 0.695, 10478.272, 422.253, 52863.975 25/01/12,21:28:07,07,09,1, 11.9,1,1, 0.695, 10478.294, 422.258, 52863.840 25/01/12,21:28:07,08,09,1, 11.9,1,1, 0.695, 10478.276, 422.280, 52863.912 25/01/12,21:28:07,09,09,1, 11.9,1,1, 0.695, 10478.277, 422.277, 52863.894 25/01/12,21:28:07,10,09,1, 11.9,1,1, 0.695, 10478.268, 422.258, 52863.965 25/01/12,21:28:07,11,09,1, 11.9,1,1, 0.695, 10478.260, 422.269, 52863.995 25/01/12,21:28:07,12,09,1, 11.9,1,1, 0.695, 10478.259, 422.288, 52863.964 25/01/12,21:28:07,13,09,1, 11.9,1,1, 0.695, 10478.259, 422.243, 52863.918 25/01/12,21:28:07,14,09,1, 11.9,1,1, 0.695, 10478.266, 422.249, 52863.933 25/01/12,21:28:07,15,09,1, 11.9,1,1, 0.695, 10478.262, 422.280, 52863.909 25/01/12,21:28:07,16,09,1, 11.9,1,1, 0.695, 10478.250, 422.253, 52863.929 25/01/12,21:28:07,17,09,1, 11.9,1,1, 0.695, 10478.265, 422.287, 52863.928 25/01/12,21:28:07,18,09,1, 11.9,1,1, 0.695, 10478.263, 422.230, 52863.925 25/01/12,21:28:07,19,09,1, 11.9,1,1, 0.695, 10478.254, 422.272, 52863.881 25/01/12,21:28:08,00,09,1, 11.9,1,1, 0.696, 10478.252, 422.272, 52863.881 25/01/12,21:28:08,01,09,1, 11.9,1,1, 0.696, 10478.277, 422.271, 52863.902 25/01/12,21:28:08,02,09,1, 11.9,1,1, 0.696, 10478.273, 422.262, 52863.915 25/01/12,21:28:08,03,09,1, 11.9,1,1, 0.696, 10478.268, 422.261, 52863.925 25/01/12,21:28:08,04,09,1, 11.9,1,1, 0.696, 10478.257, 422.249, 52863.995 25/01/12,21:28:08,05,09,1, 11.9,1,1, 0.696, 10478.246, 422.270, 52864.036 25/01/12,21:28:08,06,09,1, 11.9,1,1, 0.696, 10478.257, 422.264, 52863.977 25/01/12,21:28:08,07,09,1, 11.9,1,1, 0.696, 10478.257, 422.269, 52863.992 25/01/12,21:28:08,08,09,1, 11.9,1,1, 0.696, 10478.256, 422.237, 52863.934 25/01/12,21:28:08,09,09,1, 11.9,1,1, 0.696, 10478.269, 422.257, 52863.948 25/01/12,21:28:08,10,09,1, 11.9,1,1, 0.696, 10478.267, 422.232, 52863.858 25/01/12,21:28:08,11,09,1, 11.9,1,1, 0.696, 10478.256, 422.230, 52863.903 25/01/12,21:28:08,12,09,1, 11.9,1,1, 0.696, 10478.255, 422.265, 52863.969 25/01/12,21:28:08,13,09,1, 11.9,1,1, 0.696, 10478.247, 422.258, 52863.966 25/01/12,21:28:08,14,09,1, 11.9,1,1, 0.696, 10478.254, 422.260, 52863.977 25/01/12,21:28:08,15,09,1, 11.9,1,1, 0.696, 10478.257, 422.252, 52863.961 25/01/12,21:28:08,16,09,1, 11.9,1,1, 0.696, 10478.265, 422.227, 52863.939 25/01/12,21:28:08,17,09,1, 11.9,1,1, 0.696, 10478.259, 422.256, 52863.960 25/01/12,21:28:08,18,09,1, 11.9,1,1, 0.696, 10478.254, 422.263, 52864.001 25/01/12,21:28:08,19,09,1, 11.9,1,1, 0.696, 10478.255, 422.255, 52863.977 25/01/12,21:28:09,00,09,1, 11.9,1,1, 0.696, 10478.252, 422.255, 52863.977 25/01/12,21:28:09,01,09,1, 11.9,1,1, 0.696, 10478.228, 422.264, 52864.034 25/01/12,21:28:09,02,09,1, 11.9,1,1, 0.696, 10478.233, 422.274, 52863.937 25/01/12,21:28:09,03,09,1, 11.9,1,1, 0.696, 10478.220, 422.284, 52863.975 25/01/12,21:28:09,04,09,1, 11.9,1,1, 0.696, 10478.250, 422.284, 52863.940 25/01/12,21:28:09,05,09,1, 11.9,1,1, 0.696, 10478.256, 422.272, 52863.960 25/01/12,21:28:09,06,09,1, 11.9,1,1, 0.696, 10478.242, 422.272, 52863.957 25/01/12,21:28:09,07,09,1, 11.9,1,1, 0.696, 10478.249, 422.268, 52863.934 25/01/12,21:28:09,08,09,1, 11.9,1,1, 0.696, 10478.258, 422.261, 52863.891 25/01/12,21:28:09,09,09,1, 11.9,1,1, 0.696, 10478.257, 422.280, 52863.907 25/01/12,21:28:09,10,09,1, 11.9,1,1, 0.696, 10478.231, 422.289, 52863.958 25/01/12,21:28:09,11,09,1, 11.9,1,1, 0.696, 10478.240, 422.277, 52863.961 25/01/12,21:28:09,12,09,1, 11.9,1,1, 0.696, 10478.253, 422.283, 52864.002 25/01/12,21:28:09,13,09,1, 11.9,1,1, 0.696, 10478.246, 422.268, 52863.895 25/01/12,21:28:09,14,09,1, 11.9,1,1, 0.696, 10478.245, 422.289, 52863.910 25/01/12,21:28:09,15,09,1, 11.9,1,1, 0.696, 10478.269, 422.277, 52863.921 25/01/12,21:28:09,16,09,1, 11.9,1,1, 0.696, 10478.279, 422.289, 52863.955 25/01/12,21:28:09,17,09,1, 11.9,1,1, 0.696, 10478.257, 422.278, 52863.977 25/01/12,21:28:09,18,09,1, 11.9,1,1, 0.696, 10478.275, 422.289, 52863.930 25/01/12,21:28:09,19,09,1, 11.9,1,1, 0.696, 10478.237, 422.274, 52863.917 25/01/12,21:28:10,00,09,1, 12.0,1,1, 0.701, 10478.235, 422.274, 52863.917 25/01/12,21:28:10,01,09,1, 12.0,1,1, 0.701, 10478.244, 422.265, 52863.918 25/01/12,21:28:10,02,09,1, 12.0,1,1, 0.701, 10478.254, 422.309, 52863.965 25/01/12,21:28:10,03,09,1, 12.0,1,1, 0.701, 10478.265, 422.287, 52863.951 25/01/12,21:28:10,04,09,1, 12.0,1,1, 0.701, 10478.255, 422.291, 52863.952 25/01/12,21:28:10,05,09,1, 12.0,1,1, 0.701, 10478.240, 422.301, 52864.000 25/01/12,21:28:10,06,09,1, 12.0,1,1, 0.701, 10478.245, 422.272, 52864.021 25/01/12,21:28:10,07,09,1, 12.0,1,1, 0.701, 10478.247, 422.280, 52863.999 25/01/12,21:28:10,08,09,1, 12.0,1,1, 0.701, 10478.251, 422.290, 52864.010 25/01/12,21:28:10,09,09,1, 12.0,1,1, 0.701, 10478.239, 422.276, 52863.951 25/01/12,21:28:10,10,09,1, 12.0,1,1, 0.701, 10478.243, 422.287, 52863.938 25/01/12,21:28:10,11,09,1, 12.0,1,1, 0.701, 10478.235, 422.296, 52863.909 25/01/12,21:28:10,12,09,1, 12.0,1,1, 0.701, 10478.269, 422.297, 52863.933 25/01/12,21:28:10,13,09,1, 12.0,1,1, 0.701, 10478.242, 422.311, 52864.003 25/01/12,21:28:10,14,09,1, 12.0,1,1, 0.701, 10478.252, 422.323, 52863.994 25/01/12,21:28:10,15,09,1, 12.0,1,1, 0.701, 10478.246, 422.301, 52863.968 25/01/12,21:28:10,16,09,1, 12.0,1,1, 0.701, 10478.247, 422.288, 52863.917 25/01/12,21:28:10,17,09,1, 12.0,1,1, 0.701, 10478.230, 422.294, 52863.946 25/01/12,21:28:10,18,09,1, 12.0,1,1, 0.701, 10478.235, 422.317, 52864.055 25/01/12,21:28:10,19,09,1, 12.0,1,1, 0.701, 10478.233, 422.282, 52863.957 25/01/12,21:28:11,00,09,1, 11.9,1,1, 0.694, 10478.227, 422.282, 52863.957 25/01/12,21:28:11,01,09,1, 11.9,1,1, 0.694, 10478.247, 422.270, 52863.984 25/01/12,21:28:11,02,09,1, 11.9,1,1, 0.694, 10478.248, 422.275, 52863.910 25/01/12,21:28:11,03,09,1, 11.9,1,1, 0.694, 10478.239, 422.283, 52863.948 25/01/12,21:28:11,04,09,1, 11.9,1,1, 0.694, 10478.254, 422.269, 52863.909 25/01/12,21:28:11,05,09,1, 11.9,1,1, 0.694, 10478.233, 422.282, 52864.006 25/01/12,21:28:11,06,09,1, 11.9,1,1, 0.694, 10478.259, 422.299, 52863.972 25/01/12,21:28:11,07,09,1, 11.9,1,1, 0.694, 10478.242, 422.285, 52864.021 25/01/12,21:28:11,08,09,1, 11.9,1,1, 0.694, 10478.214, 422.298, 52863.990 25/01/12,21:28:11,09,09,1, 11.9,1,1, 0.694, 10478.228, 422.276, 52863.989 25/01/12,21:28:11,10,09,1, 11.9,1,1, 0.694, 10478.245, 422.286, 52863.969 25/01/12,21:28:11,11,09,1, 11.9,1,1, 0.694, 10478.219, 422.285, 52864.042 25/01/12,21:28:11,12,09,1, 11.9,1,1, 0.694, 10478.221, 422.291, 52864.000 25/01/12,21:28:11,13,09,1, 11.9,1,1, 0.694, 10478.243, 422.301, 52863.960 25/01/12,21:28:11,14,09,1, 11.9,1,1, 0.694, 10478.205, 422.289, 52864.031 25/01/12,21:28:11,15,09,1, 11.9,1,1, 0.694, 10478.210, 422.305, 52864.000 25/01/12,21:28:11,16,09,1, 11.9,1,1, 0.694, 10478.203, 422.297, 52863.965 25/01/12,21:28:11,17,09,1, 11.9,1,1, 0.694, 10478.209, 422.323, 52863.981 25/01/12,21:28:11,18,09,1, 11.9,1,1, 0.694, 10478.227, 422.296, 52863.949 25/01/12,21:28:11,19,09,1, 11.9,1,1, 0.694, 10478.226, 422.279, 52863.937 25/01/12,21:28:12,00,09,1, 11.9,1,1, 0.694, 10478.219, 422.279, 52863.937 25/01/12,21:28:12,01,09,1, 11.9,1,1, 0.694, 10478.231, 422.303, 52864.039 25/01/12,21:28:12,02,09,1, 11.9,1,1, 0.694, 10478.241, 422.325, 52864.021 25/01/12,21:28:12,03,09,1, 11.9,1,1, 0.694, 10478.208, 422.290, 52863.923 25/01/12,21:28:12,04,09,1, 11.9,1,1, 0.694, 10478.205, 422.311, 52864.034 25/01/12,21:28:12,05,09,1, 11.9,1,1, 0.694, 10478.232, 422.295, 52863.966 25/01/12,21:28:12,06,09,1, 11.9,1,1, 0.694, 10478.215, 422.274, 52864.028 25/01/12,21:28:12,07,09,1, 11.9,1,1, 0.694, 10478.220, 422.313, 52864.081 25/01/12,21:28:12,08,09,1, 11.9,1,1, 0.694, 10478.228, 422.282, 52863.944 25/01/12,21:28:12,09,09,1, 11.9,1,1, 0.694, 10478.233, 422.306, 52863.981 25/01/12,21:28:12,10,09,1, 11.9,1,1, 0.694, 10478.221, 422.312, 52863.918 25/01/12,21:28:12,11,09,1, 11.9,1,1, 0.694, 10478.226, 422.306, 52863.931 25/01/12,21:28:12,12,09,1, 11.9,1,1, 0.694, 10478.231, 422.309, 52863.971 25/01/12,21:28:12,13,09,1, 11.9,1,1, 0.694, 10478.234, 422.282, 52864.046 25/01/12,21:28:12,14,09,1, 11.9,1,1, 0.694, 10478.211, 422.307, 52864.071 25/01/12,21:28:12,15,09,1, 11.9,1,1, 0.694, 10478.238, 422.317, 52864.004 25/01/12,21:28:12,16,09,1, 11.9,1,1, 0.694, 10478.245, 422.306, 52863.979 25/01/12,21:28:12,17,09,1, 11.9,1,1, 0.694, 10478.245, 422.317, 52864.070 25/01/12,21:28:12,18,09,1, 11.9,1,1, 0.694, 10478.244, 422.296, 52863.992 25/01/12,21:28:12,19,09,1, 11.9,1,1, 0.694, 10478.226, 422.324, 52864.001 25/01/12,21:28:13,00,09,1, 11.9,1,1, 0.697, 10478.219, 422.324, 52864.001 25/01/12,21:28:13,01,09,1, 11.9,1,1, 0.697, 10478.237, 422.323, 52864.025 25/01/12,21:28:13,02,09,1, 11.9,1,1, 0.697, 10478.221, 422.329, 52864.028 25/01/12,21:28:13,03,09,1, 11.9,1,1, 0.697, 10478.222, 422.309, 52863.993 25/01/12,21:28:13,04,09,1, 11.9,1,1, 0.697, 10478.222, 422.292, 52863.923 25/01/12,21:28:13,05,09,1, 11.9,1,1, 0.697, 10478.238, 422.309, 52863.966 25/01/12,21:28:13,06,09,1, 11.9,1,1, 0.697, 10478.229, 422.310, 52864.026 25/01/12,21:28:13,07,09,1, 11.9,1,1, 0.697, 10478.248, 422.305, 52863.979 25/01/12,21:28:13,08,09,1, 11.9,1,1, 0.697, 10478.238, 422.331, 52864.024 25/01/12,21:28:13,09,09,1, 11.9,1,1, 0.697, 10478.242, 422.311, 52863.954 25/01/12,21:28:13,10,09,1, 11.9,1,1, 0.697, 10478.226, 422.318, 52864.058 25/01/12,21:28:13,11,09,1, 11.9,1,1, 0.697, 10478.228, 422.309, 52863.960 25/01/12,21:28:13,12,09,1, 11.9,1,1, 0.697, 10478.223, 422.309, 52864.027 25/01/12,21:28:13,13,09,1, 11.9,1,1, 0.697, 10478.229, 422.329, 52864.076 25/01/12,21:28:13,14,09,1, 11.9,1,1, 0.697, 10478.225, 422.311, 52864.029 25/01/12,21:28:13,15,09,1, 11.9,1,1, 0.697, 10478.227, 422.301, 52863.985 25/01/12,21:28:13,16,09,1, 11.9,1,1, 0.697, 10478.226, 422.304, 52863.963 25/01/12,21:28:13,17,09,1, 11.9,1,1, 0.697, 10478.231, 422.300, 52863.944 25/01/12,21:28:13,18,09,1, 11.9,1,1, 0.697, 10478.208, 422.331, 52863.904 25/01/12,21:28:13,19,09,1, 11.9,1,1, 0.697, 10478.222, 422.332, 52864.026 25/01/12,21:28:14,00,09,1, 11.9,1,1, 0.695, 10478.219, 422.332, 52864.026 25/01/12,21:28:14,01,09,1, 11.9,1,1, 0.695, 10478.242, 422.319, 52864.014 25/01/12,21:28:14,02,09,1, 11.9,1,1, 0.695, 10478.205, 422.299, 52863.990 25/01/12,21:28:14,03,09,1, 11.9,1,1, 0.695, 10478.223, 422.305, 52864.000 25/01/12,21:28:14,04,09,1, 11.9,1,1, 0.695, 10478.220, 422.328, 52864.007 25/01/12,21:28:14,05,09,1, 11.9,1,1, 0.695, 10478.238, 422.326, 52863.987 25/01/12,21:28:14,06,09,1, 11.9,1,1, 0.695, 10478.199, 422.313, 52863.979 25/01/12,21:28:14,07,09,1, 11.9,1,1, 0.695, 10478.215, 422.312, 52863.968 25/01/12,21:28:14,08,09,1, 11.9,1,1, 0.695, 10478.221, 422.318, 52864.038 25/01/12,21:28:14,09,09,1, 11.9,1,1, 0.695, 10478.200, 422.342, 52864.052 25/01/12,21:28:14,10,09,1, 11.9,1,1, 0.695, 10478.219, 422.309, 52863.954 25/01/12,21:28:14,11,09,1, 11.9,1,1, 0.695, 10478.189, 422.336, 52863.954 25/01/12,21:28:14,12,09,1, 11.9,1,1, 0.695, 10478.254, 422.307, 52863.813 25/01/12,21:28:14,13,09,1, 11.9,1,1, 0.695, 10478.205, 422.332, 52864.025 25/01/12,21:28:14,14,09,1, 11.9,1,1, 0.695, 10478.190, 422.329, 52864.104 25/01/12,21:28:14,15,09,1, 11.9,1,1, 0.695, 10478.224, 422.352, 52864.044 25/01/12,21:28:14,16,09,1, 11.9,1,1, 0.695, 10478.244, 422.337, 52863.941 25/01/12,21:28:14,17,09,1, 11.9,1,1, 0.695, 10478.242, 422.320, 52864.053 25/01/12,21:28:14,18,09,1, 11.9,1,1, 0.695, 10478.260, 422.328, 52864.022 25/01/12,21:28:14,19,09,1, 11.9,1,1, 0.695, 10478.235, 422.321, 52864.022 25/01/12,21:28:15,00,09,1, 12.0,1,1, 0.695, 10478.227, 422.321, 52864.022 25/01/12,21:28:15,01,09,1, 12.0,1,1, 0.695, 10478.200, 422.332, 52864.037 25/01/12,21:28:15,02,09,1, 12.0,1,1, 0.695, 10478.221, 422.326, 52864.092 25/01/12,21:28:15,03,09,1, 12.0,1,1, 0.695, 10478.198, 422.314, 52864.078 25/01/12,21:28:15,04,09,1, 12.0,1,1, 0.695, 10478.230, 422.338, 52863.954 25/01/12,21:28:15,05,09,1, 12.0,1,1, 0.695, 10478.243, 422.339, 52863.982 25/01/12,21:28:15,06,09,1, 12.0,1,1, 0.695, 10478.245, 422.335, 52863.998 25/01/12,21:28:15,07,09,1, 12.0,1,1, 0.695, 10478.228, 422.315, 52864.074 25/01/12,21:28:15,08,09,1, 12.0,1,1, 0.695, 10478.226, 422.338, 52864.046 25/01/12,21:28:15,09,09,1, 12.0,1,1, 0.695, 10478.220, 422.337, 52864.023 25/01/12,21:28:15,10,09,1, 12.0,1,1, 0.695, 10478.233, 422.327, 52864.056 25/01/12,21:28:15,11,09,1, 12.0,1,1, 0.695, 10478.207, 422.338, 52864.047 25/01/12,21:28:15,12,09,1, 12.0,1,1, 0.695, 10478.193, 422.332, 52863.919 25/01/12,21:28:15,13,09,1, 12.0,1,1, 0.695, 10478.225, 422.333, 52864.001 25/01/12,21:28:15,14,09,1, 12.0,1,1, 0.695, 10478.234, 422.331, 52863.999 25/01/12,21:28:15,15,09,1, 12.0,1,1, 0.695, 10478.242, 422.341, 52864.024 25/01/12,21:28:15,16,09,1, 12.0,1,1, 0.695, 10478.207, 422.342, 52864.075 25/01/12,21:28:15,17,09,1, 12.0,1,1, 0.695, 10478.211, 422.304, 52863.985 25/01/12,21:28:15,18,09,1, 12.0,1,1, 0.695, 10478.209, 422.327, 52863.993 25/01/12,21:28:15,19,09,1, 12.0,1,1, 0.695, 10478.235, 422.325, 52863.938 25/01/12,21:28:16,00,09,1, 11.9,1,1, 0.695, 10478.227, 422.325, 52863.938 25/01/12,21:28:16,01,09,1, 11.9,1,1, 0.695, 10478.222, 422.347, 52864.064 25/01/12,21:28:16,02,09,1, 11.9,1,1, 0.695, 10478.214, 422.320, 52864.059 25/01/12,21:28:16,03,09,1, 11.9,1,1, 0.695, 10478.235, 422.334, 52864.072 25/01/12,21:28:16,04,09,1, 11.9,1,1, 0.695, 10478.214, 422.327, 52863.967 25/01/12,21:28:16,05,09,1, 11.9,1,1, 0.695, 10478.221, 422.352, 52864.032 25/01/12,21:28:16,06,09,1, 11.9,1,1, 0.695, 10478.195, 422.343, 52864.014 25/01/12,21:28:16,07,09,1, 11.9,1,1, 0.695, 10478.206, 422.338, 52864.028 25/01/12,21:28:16,08,09,1, 11.9,1,1, 0.695, 10478.237, 422.336, 52863.966 25/01/12,21:28:16,09,09,1, 11.9,1,1, 0.695, 10478.220, 422.352, 52864.010 25/01/12,21:28:16,10,09,1, 11.9,1,1, 0.695, 10478.193, 422.341, 52864.021 25/01/12,21:28:16,11,09,1, 11.9,1,1, 0.695, 10478.222, 422.335, 52863.959 25/01/12,21:28:16,12,09,1, 11.9,1,1, 0.695, 10478.213, 422.346, 52864.010 25/01/12,21:28:16,13,09,1, 11.9,1,1, 0.695, 10478.253, 422.338, 52863.970 25/01/12,21:28:16,14,09,1, 11.9,1,1, 0.695, 10478.223, 422.332, 52864.060 25/01/12,21:28:16,15,09,1, 11.9,1,1, 0.695, 10478.231, 422.351, 52864.018 25/01/12,21:28:16,16,09,1, 11.9,1,1, 0.695, 10478.233, 422.363, 52864.092 25/01/12,21:28:16,17,09,1, 11.9,1,1, 0.695, 10478.231, 422.366, 52864.002 25/01/12,21:28:16,18,09,1, 11.9,1,1, 0.695, 10478.232, 422.366, 52864.075 25/01/12,21:28:16,19,09,1, 11.9,1,1, 0.695, 10478.222, 422.343, 52864.075 25/01/12,21:28:17,00,09,1, 11.9,1,1, 0.696, 10478.219, 422.343, 52864.075 25/01/12,21:28:17,01,09,1, 11.9,1,1, 0.696, 10478.241, 422.358, 52863.983 25/01/12,21:28:17,02,09,1, 11.9,1,1, 0.696, 10478.234, 422.346, 52863.977 25/01/12,21:28:17,03,09,1, 11.9,1,1, 0.696, 10478.226, 422.334, 52864.013 25/01/12,21:28:17,04,09,1, 11.9,1,1, 0.696, 10478.235, 422.354, 52863.998 25/01/12,21:28:17,05,09,1, 11.9,1,1, 0.696, 10478.220, 422.355, 52864.024 25/01/12,21:28:17,06,09,1, 11.9,1,1, 0.696, 10478.233, 422.354, 52864.018 25/01/12,21:28:17,07,09,1, 11.9,1,1, 0.696, 10478.229, 422.348, 52864.019 25/01/12,21:28:17,08,09,1, 11.9,1,1, 0.696, 10478.222, 422.355, 52864.080 25/01/12,21:28:17,09,09,1, 11.9,1,1, 0.696, 10478.222, 422.367, 52864.100 25/01/12,21:28:17,10,09,1, 11.9,1,1, 0.696, 10478.214, 422.366, 52864.068 25/01/12,21:28:17,11,09,1, 11.9,1,1, 0.696, 10478.218, 422.368, 52864.026 25/01/12,21:28:17,12,09,1, 11.9,1,1, 0.696, 10478.227, 422.365, 52864.102 25/01/12,21:28:17,13,09,1, 11.9,1,1, 0.696, 10478.218, 422.360, 52864.046 25/01/12,21:28:17,14,09,1, 11.9,1,1, 0.696, 10478.205, 422.371, 52864.066 25/01/12,21:28:17,15,09,1, 11.9,1,1, 0.696, 10478.227, 422.368, 52864.079 25/01/12,21:28:17,16,09,1, 11.9,1,1, 0.696, 10478.221, 422.348, 52864.019 25/01/12,21:28:17,17,09,1, 11.9,1,1, 0.696, 10478.220, 422.351, 52863.944 25/01/12,21:28:17,18,09,1, 11.9,1,1, 0.696, 10478.218, 422.364, 52864.000 25/01/12,21:28:17,19,09,1, 11.9,1,1, 0.696, 10478.216, 422.365, 52864.008 25/01/12,21:28:18,00,09,1, 12.0,1,1, 0.697, 10478.210, 422.365, 52864.008 25/01/12,21:28:18,01,09,1, 12.0,1,1, 0.697, 10478.217, 422.364, 52863.984 25/01/12,21:28:18,02,09,1, 12.0,1,1, 0.697, 10478.199, 422.376, 52864.008 25/01/12,21:28:18,03,09,1, 12.0,1,1, 0.697, 10478.222, 422.360, 52864.008 25/01/12,21:28:18,04,09,1, 12.0,1,1, 0.697, 10478.220, 422.343, 52864.009 25/01/12,21:28:18,05,09,1, 12.0,1,1, 0.697, 10478.230, 422.369, 52864.042 25/01/12,21:28:18,06,09,1, 12.0,1,1, 0.697, 10478.228, 422.366, 52863.861 25/01/12,21:28:18,07,09,1, 12.0,1,1, 0.697, 10478.196, 422.390, 52864.145 25/01/12,21:28:18,08,09,1, 12.0,1,1, 0.697, 10478.207, 422.379, 52864.126 25/01/12,21:28:18,09,09,1, 12.0,1,1, 0.697, 10478.214, 422.378, 52864.092 25/01/12,21:28:18,10,09,1, 12.0,1,1, 0.697, 10478.227, 422.367, 52864.046 25/01/12,21:28:18,11,09,1, 12.0,1,1, 0.697, 10478.219, 422.368, 52864.035 25/01/12,21:28:18,12,09,1, 12.0,1,1, 0.697, 10478.229, 422.370, 52863.977 25/01/12,21:28:18,13,09,1, 12.0,1,1, 0.697, 10478.220, 422.392, 52864.007 25/01/12,21:28:18,14,09,1, 12.0,1,1, 0.697, 10478.220, 422.382, 52864.036 25/01/12,21:28:18,15,09,1, 12.0,1,1, 0.697, 10478.232, 422.383, 52864.051 25/01/12,21:28:18,16,09,1, 12.0,1,1, 0.697, 10478.223, 422.389, 52864.148 25/01/12,21:28:18,17,09,1, 12.0,1,1, 0.697, 10478.236, 422.367, 52864.044 25/01/12,21:28:18,18,09,1, 12.0,1,1, 0.697, 10478.212, 422.383, 52864.037 25/01/12,21:28:18,19,09,1, 12.0,1,1, 0.697, 10478.205, 422.397, 52864.072 25/01/12,21:28:19,00,09,1, 11.9,1,1, 0.698, 10478.202, 422.397, 52864.072 25/01/12,21:28:19,01,09,1, 11.9,1,1, 0.698, 10478.228, 422.379, 52864.069 25/01/12,21:28:19,02,09,1, 11.9,1,1, 0.698, 10478.227, 422.370, 52864.017 25/01/12,21:28:19,03,09,1, 11.9,1,1, 0.698, 10478.217, 422.384, 52864.071 25/01/12,21:28:19,04,09,1, 11.9,1,1, 0.698, 10478.208, 422.376, 52864.067 25/01/12,21:28:19,05,09,1, 11.9,1,1, 0.698, 10478.205, 422.390, 52864.018 25/01/12,21:28:19,06,09,1, 11.9,1,1, 0.698, 10478.237, 422.365, 52863.984 25/01/12,21:28:19,07,09,1, 11.9,1,1, 0.698, 10478.210, 422.364, 52863.981 25/01/12,21:28:19,08,09,1, 11.9,1,1, 0.698, 10478.247, 422.378, 52864.060 25/01/12,21:28:19,09,09,1, 11.9,1,1, 0.698, 10478.208, 422.406, 52864.354 25/01/12,21:28:19,10,09,1, 11.9,1,1, 0.698, 10478.250, 422.387, 52864.149 25/01/12,21:28:19,11,09,1, 11.9,1,1, 0.698, 10478.243, 422.384, 52864.051 25/01/12,21:28:19,12,09,1, 11.9,1,1, 0.698, 10478.245, 422.379, 52864.110 25/01/12,21:28:19,13,09,1, 11.9,1,1, 0.698, 10478.220, 422.399, 52864.073 25/01/12,21:28:19,14,09,1, 11.9,1,1, 0.698, 10478.219, 422.394, 52863.992 25/01/12,21:28:19,15,09,1, 11.9,1,1, 0.698, 10478.237, 422.365, 52864.051 25/01/12,21:28:19,16,09,1, 11.9,1,1, 0.698, 10478.223, 422.389, 52864.053 25/01/12,21:28:19,17,09,1, 11.9,1,1, 0.698, 10478.235, 422.394, 52864.022 25/01/12,21:28:19,18,09,1, 11.9,1,1, 0.698, 10478.224, 422.415, 52864.035 25/01/12,21:28:19,19,09,1, 11.9,1,1, 0.698, 10478.249, 422.381, 52863.998 25/01/12,21:28:20,00,09,1, 11.9,1,1, 0.693, 10478.244, 422.381, 52863.998 25/01/12,21:28:20,01,09,1, 11.9,1,1, 0.693, 10478.241, 422.400, 52864.047 25/01/12,21:28:20,02,09,1, 11.9,1,1, 0.693, 10478.227, 422.397, 52864.072 25/01/12,21:28:20,03,09,1, 11.9,1,1, 0.693, 10478.190, 422.392, 52864.064 25/01/12,21:28:20,04,09,1, 11.9,1,1, 0.693, 10478.204, 422.411, 52864.062 25/01/12,21:28:20,05,09,1, 11.9,1,1, 0.693, 10478.221, 422.381, 52864.087 25/01/12,21:28:20,06,09,1, 11.9,1,1, 0.693, 10478.244, 422.405, 52864.063 25/01/12,21:28:20,07,09,1, 11.9,1,1, 0.693, 10478.219, 422.392, 52864.038 25/01/12,21:28:20,08,09,1, 11.9,1,1, 0.693, 10478.226, 422.397, 52864.037 25/01/12,21:28:20,09,09,1, 11.9,1,1, 0.693, 10478.222, 422.398, 52864.028 25/01/12,21:28:20,10,09,1, 11.9,1,1, 0.693, 10478.235, 422.398, 52864.048 25/01/12,21:28:20,11,09,1, 11.9,1,1, 0.693, 10478.233, 422.404, 52864.052 25/01/12,21:28:20,12,09,1, 11.9,1,1, 0.693, 10478.219, 422.408, 52864.030 25/01/12,21:28:20,13,09,1, 11.9,1,1, 0.693, 10478.235, 422.385, 52864.060 25/01/12,21:28:20,14,09,1, 11.9,1,1, 0.693, 10478.257, 422.401, 52864.032 25/01/12,21:28:20,15,09,1, 11.9,1,1, 0.693, 10478.247, 422.394, 52864.115 25/01/12,21:28:20,16,09,1, 11.9,1,1, 0.693, 10478.247, 422.406, 52864.167 25/01/12,21:28:20,17,09,1, 11.9,1,1, 0.693, 10478.244, 422.417, 52864.110 25/01/12,21:28:20,18,09,1, 11.9,1,1, 0.693, 10478.234, 422.416, 52864.035 25/01/12,21:28:20,19,09,1, 11.9,1,1, 0.693, 10478.268, 422.412, 52864.070 25/01/12,21:28:21,00,09,1, 11.9,1,1, 0.698, 10478.261, 422.412, 52864.070 25/01/12,21:28:21,01,09,1, 11.9,1,1, 0.698, 10478.257, 422.413, 52864.000 25/01/12,21:28:21,02,09,1, 11.9,1,1, 0.698, 10478.260, 422.390, 52864.135 25/01/12,21:28:21,03,09,1, 11.9,1,1, 0.698, 10478.264, 422.401, 52864.039 25/01/12,21:28:21,04,09,1, 11.9,1,1, 0.698, 10478.260, 422.410, 52864.076 25/01/12,21:28:21,05,09,1, 11.9,1,1, 0.698, 10478.238, 422.398, 52864.117 25/01/12,21:28:21,06,09,1, 11.9,1,1, 0.698, 10478.265, 422.402, 52864.091 25/01/12,21:28:21,07,09,1, 11.9,1,1, 0.698, 10478.251, 422.406, 52864.057 25/01/12,21:28:21,08,09,1, 11.9,1,1, 0.698, 10478.267, 422.411, 52864.093 25/01/12,21:28:21,09,09,1, 11.9,1,1, 0.698, 10478.252, 422.414, 52864.055 25/01/12,21:28:21,10,09,1, 11.9,1,1, 0.698, 10478.253, 422.403, 52864.142 25/01/12,21:28:21,11,09,1, 11.9,1,1, 0.698, 10478.260, 422.422, 52864.075 25/01/12,21:28:21,12,09,1, 11.9,1,1, 0.698, 10478.252, 422.429, 52864.106 25/01/12,21:28:21,13,09,1, 11.9,1,1, 0.698, 10478.234, 422.424, 52864.032 25/01/12,21:28:21,14,09,1, 11.9,1,1, 0.698, 10478.241, 422.409, 52864.023 25/01/12,21:28:21,15,09,1, 11.9,1,1, 0.698, 10478.219, 422.445, 52864.060 25/01/12,21:28:21,16,09,1, 11.9,1,1, 0.698, 10478.247, 422.418, 52863.992 25/01/12,21:28:21,17,09,1, 11.9,1,1, 0.698, 10478.239, 422.426, 52864.068 25/01/12,21:28:21,18,09,1, 11.9,1,1, 0.698, 10478.253, 422.412, 52864.063 25/01/12,21:28:21,19,09,1, 11.9,1,1, 0.698, 10478.242, 422.434, 52864.057 25/01/12,21:28:22,00,09,1, 11.9,1,1, 0.699, 10478.235, 422.434, 52864.057 25/01/12,21:28:22,01,09,1, 11.9,1,1, 0.699, 10478.236, 422.438, 52864.081 25/01/12,21:28:22,02,09,1, 11.9,1,1, 0.699, 10478.289, 422.435, 52864.022 25/01/12,21:28:22,03,09,1, 11.9,1,1, 0.699, 10478.236, 422.414, 52864.132 25/01/12,21:28:22,04,09,1, 11.9,1,1, 0.699, 10478.248, 422.459, 52864.141 25/01/12,21:28:22,05,09,1, 11.9,1,1, 0.699, 10478.265, 422.438, 52864.131 25/01/12,21:28:22,06,09,1, 11.9,1,1, 0.699, 10478.270, 422.449, 52864.068 25/01/12,21:28:22,07,09,1, 11.9,1,1, 0.699, 10478.270, 422.430, 52864.029 25/01/12,21:28:22,08,09,1, 11.9,1,1, 0.699, 10478.256, 422.446, 52864.078 25/01/12,21:28:22,09,09,1, 11.9,1,1, 0.699, 10478.248, 422.441, 52863.984 25/01/12,21:28:22,10,09,1, 11.9,1,1, 0.699, 10478.248, 422.432, 52864.043 25/01/12,21:28:22,11,09,1, 11.9,1,1, 0.699, 10478.268, 422.420, 52864.112 25/01/12,21:28:22,12,09,1, 11.9,1,1, 0.699, 10478.250, 422.420, 52864.139 25/01/12,21:28:22,13,09,1, 11.9,1,1, 0.699, 10478.232, 422.442, 52864.107 25/01/12,21:28:22,14,09,1, 11.9,1,1, 0.699, 10478.275, 422.432, 52864.020 25/01/12,21:28:22,15,09,1, 11.9,1,1, 0.699, 10478.270, 422.424, 52864.066 25/01/12,21:28:22,16,09,1, 11.9,1,1, 0.699, 10478.254, 422.448, 52864.126 25/01/12,21:28:22,17,09,1, 11.9,1,1, 0.699, 10478.269, 422.429, 52864.131 25/01/12,21:28:22,18,09,1, 11.9,1,1, 0.699, 10478.262, 422.451, 52864.140 25/01/12,21:28:22,19,09,1, 11.9,1,1, 0.699, 10478.279, 422.437, 52864.036 25/01/12,21:28:23,00,09,1, 12.0,1,1, 0.702, 10478.277, 422.437, 52864.036 25/01/12,21:28:23,01,09,1, 12.0,1,1, 0.702, 10478.265, 422.465, 52864.081 25/01/12,21:28:23,02,09,1, 12.0,1,1, 0.702, 10478.275, 422.448, 52864.114 25/01/12,21:28:23,03,09,1, 12.0,1,1, 0.702, 10478.252, 422.460, 52864.113 25/01/12,21:28:23,04,09,1, 12.0,1,1, 0.702, 10478.266, 422.442, 52864.061 25/01/12,21:28:23,05,09,1, 12.0,1,1, 0.702, 10478.305, 422.422, 52863.943 25/01/12,21:28:23,06,09,1, 12.0,1,1, 0.702, 10478.237, 422.466, 52864.063 25/01/12,21:28:23,07,09,1, 12.0,1,1, 0.702, 10478.238, 422.461, 52864.122 25/01/12,21:28:23,08,09,1, 12.0,1,1, 0.702, 10478.250, 422.456, 52864.073 25/01/12,21:28:23,09,09,1, 12.0,1,1, 0.702, 10478.229, 422.442, 52864.110 25/01/12,21:28:23,10,09,1, 12.0,1,1, 0.702, 10478.266, 422.441, 52864.145 25/01/12,21:28:23,11,09,1, 12.0,1,1, 0.702, 10478.255, 422.465, 52864.121 25/01/12,21:28:23,12,09,1, 12.0,1,1, 0.702, 10478.237, 422.465, 52864.143 25/01/12,21:28:23,13,09,1, 12.0,1,1, 0.702, 10478.264, 422.443, 52864.098 25/01/12,21:28:23,14,09,1, 12.0,1,1, 0.702, 10478.269, 422.456, 52864.094 25/01/12,21:28:23,15,09,1, 12.0,1,1, 0.702, 10478.267, 422.457, 52864.066 25/01/12,21:28:23,16,09,1, 12.0,1,1, 0.702, 10478.284, 422.462, 52864.058 25/01/12,21:28:23,17,09,1, 12.0,1,1, 0.702, 10478.242, 422.449, 52864.025 25/01/12,21:28:23,18,09,1, 12.0,1,1, 0.702, 10478.262, 422.436, 52864.095 25/01/12,21:28:23,19,09,1, 12.0,1,1, 0.702, 10478.253, 422.454, 52864.084 25/01/12,21:28:24,00,09,1, 11.9,1,1, 0.697, 10478.252, 422.454, 52864.084 25/01/12,21:28:24,01,09,1, 11.9,1,1, 0.697, 10478.269, 422.449, 52864.127 25/01/12,21:28:24,02,09,1, 11.9,1,1, 0.697, 10478.252, 422.456, 52864.111 25/01/12,21:28:24,03,09,1, 11.9,1,1, 0.697, 10478.276, 422.489, 52864.039 25/01/12,21:28:24,04,09,1, 11.9,1,1, 0.697, 10478.249, 422.472, 52864.106 25/01/12,21:28:24,05,09,1, 11.9,1,1, 0.697, 10478.273, 422.450, 52864.031 25/01/12,21:28:24,06,09,1, 11.9,1,1, 0.697, 10478.240, 422.473, 52864.161 25/01/12,21:28:24,07,09,1, 11.9,1,1, 0.697, 10478.279, 422.480, 52864.116 25/01/12,21:28:24,08,09,1, 11.9,1,1, 0.697, 10478.274, 422.476, 52864.102 25/01/12,21:28:24,09,09,1, 11.9,1,1, 0.697, 10478.267, 422.471, 52864.052 25/01/12,21:28:24,10,09,1, 11.9,1,1, 0.697, 10478.271, 422.450, 52864.077 25/01/12,21:28:24,11,09,1, 11.9,1,1, 0.697, 10478.254, 422.458, 52864.037 25/01/12,21:28:24,12,09,1, 11.9,1,1, 0.697, 10478.258, 422.459, 52864.114 25/01/12,21:28:24,13,09,1, 11.9,1,1, 0.697, 10478.253, 422.472, 52864.113 25/01/12,21:28:24,14,09,1, 11.9,1,1, 0.697, 10478.256, 422.470, 52864.073 25/01/12,21:28:24,15,09,1, 11.9,1,1, 0.697, 10478.269, 422.459, 52864.087 25/01/12,21:28:24,16,09,1, 11.9,1,1, 0.697, 10478.260, 422.485, 52864.074 25/01/12,21:28:24,17,09,1, 11.9,1,1, 0.697, 10478.268, 422.456, 52864.130 25/01/12,21:28:24,18,09,1, 11.9,1,1, 0.697, 10478.240, 422.490, 52864.141 25/01/12,21:28:24,19,09,1, 11.9,1,1, 0.697, 10478.257, 422.491, 52864.156 25/01/12,21:28:25,00,09,1, 11.9,1,1, 0.698, 10478.252, 422.491, 52864.156 25/01/12,21:28:25,01,09,1, 11.9,1,1, 0.698, 10478.278, 422.486, 52864.073 25/01/12,21:28:25,02,09,1, 11.9,1,1, 0.698, 10478.261, 422.490, 52864.094 25/01/12,21:28:25,03,09,1, 11.9,1,1, 0.698, 10478.267, 422.514, 52864.064 25/01/12,21:28:25,04,09,1, 11.9,1,1, 0.698, 10478.272, 422.482, 52864.097 25/01/12,21:28:25,05,09,1, 11.9,1,1, 0.698, 10478.280, 422.489, 52864.153 25/01/12,21:28:25,06,09,1, 11.9,1,1, 0.698, 10478.262, 422.488, 52864.094 25/01/12,21:28:25,07,09,1, 11.9,1,1, 0.698, 10478.268, 422.473, 52864.181 25/01/12,21:28:25,08,09,1, 11.9,1,1, 0.698, 10478.245, 422.467, 52864.120 25/01/12,21:28:25,09,09,1, 11.9,1,1, 0.698, 10478.271, 422.472, 52864.114 25/01/12,21:28:25,10,09,1, 11.9,1,1, 0.698, 10478.277, 422.486, 52864.120 25/01/12,21:28:25,11,09,1, 11.9,1,1, 0.698, 10478.275, 422.469, 52864.130 25/01/12,21:28:25,12,09,1, 11.9,1,1, 0.698, 10478.253, 422.470, 52864.164 25/01/12,21:28:25,13,09,1, 11.9,1,1, 0.698, 10478.253, 422.462, 52864.138 25/01/12,21:28:25,14,09,1, 11.9,1,1, 0.698, 10478.262, 422.468, 52864.103 25/01/12,21:28:25,15,09,1, 11.9,1,1, 0.698, 10478.260, 422.477, 52864.076 25/01/12,21:28:25,16,09,1, 11.9,1,1, 0.698, 10478.255, 422.493, 52864.064 25/01/12,21:28:25,17,09,1, 11.9,1,1, 0.698, 10478.266, 422.464, 52863.961 25/01/12,21:28:25,18,09,1, 11.9,1,1, 0.698, 10478.245, 422.485, 52864.120 25/01/12,21:28:25,19,09,1, 11.9,1,1, 0.698, 10478.266, 422.478, 52864.145 25/01/12,21:28:26,00,09,1, 11.9,1,1, 0.696, 10478.261, 422.478, 52864.145 25/01/12,21:28:26,01,09,1, 11.9,1,1, 0.696, 10478.261, 422.482, 52864.127 25/01/12,21:28:26,02,09,1, 11.9,1,1, 0.696, 10478.251, 422.500, 52864.074 25/01/12,21:28:26,03,09,1, 11.9,1,1, 0.696, 10478.288, 422.496, 52864.127 25/01/12,21:28:26,04,09,1, 11.9,1,1, 0.696, 10478.268, 422.477, 52864.116 25/01/12,21:28:26,05,09,1, 11.9,1,1, 0.696, 10478.249, 422.496, 52864.101 25/01/12,21:28:26,06,09,1, 11.9,1,1, 0.696, 10478.256, 422.501, 52864.162 25/01/12,21:28:26,07,09,1, 11.9,1,1, 0.696, 10478.241, 422.480, 52864.145 25/01/12,21:28:26,08,09,1, 11.9,1,1, 0.696, 10478.267, 422.492, 52864.117 25/01/12,21:28:26,09,09,1, 11.9,1,1, 0.696, 10478.253, 422.486, 52864.021 25/01/12,21:28:26,10,09,1, 11.9,1,1, 0.696, 10478.275, 422.474, 52864.032 25/01/12,21:28:26,11,09,1, 11.9,1,1, 0.696, 10478.255, 422.488, 52864.075 25/01/12,21:28:26,12,09,1, 11.9,1,1, 0.696, 10478.249, 422.510, 52864.137 25/01/12,21:28:26,13,09,1, 11.9,1,1, 0.696, 10478.259, 422.496, 52864.142 25/01/12,21:28:26,14,09,1, 11.9,1,1, 0.696, 10478.273, 422.476, 52864.121 25/01/12,21:28:26,15,09,1, 11.9,1,1, 0.696, 10478.258, 422.479, 52864.099 25/01/12,21:28:26,16,09,1, 11.9,1,1, 0.696, 10478.242, 422.482, 52864.081 25/01/12,21:28:26,17,09,1, 11.9,1,1, 0.696, 10478.259, 422.488, 52864.118 25/01/12,21:28:26,18,09,1, 11.9,1,1, 0.696, 10478.273, 422.504, 52864.113 25/01/12,21:28:26,19,09,1, 11.9,1,1, 0.696, 10478.249, 422.497, 52864.131 25/01/12,21:28:27,00,09,1, 11.9,1,1, 0.696, 10478.244, 422.497, 52864.131 25/01/12,21:28:27,01,09,1, 11.9,1,1, 0.696, 10478.285, 422.508, 52864.135 25/01/12,21:28:27,02,09,1, 11.9,1,1, 0.696, 10478.273, 422.503, 52864.075 25/01/12,21:28:27,03,09,1, 11.9,1,1, 0.696, 10478.276, 422.540, 52864.090 25/01/12,21:28:27,04,09,1, 11.9,1,1, 0.696, 10478.227, 422.509, 52864.111 25/01/12,21:28:27,05,09,1, 11.9,1,1, 0.696, 10478.243, 422.526, 52864.086 25/01/12,21:28:27,06,09,1, 11.9,1,1, 0.696, 10478.260, 422.525, 52864.127 25/01/12,21:28:27,07,09,1, 11.9,1,1, 0.696, 10478.245, 422.516, 52864.150 25/01/12,21:28:27,08,09,1, 11.9,1,1, 0.696, 10478.278, 422.531, 52864.136 25/01/12,21:28:27,09,09,1, 11.9,1,1, 0.696, 10478.257, 422.540, 52864.131 25/01/12,21:28:27,10,09,1, 11.9,1,1, 0.696, 10478.257, 422.509, 52864.141 25/01/12,21:28:27,11,09,1, 11.9,1,1, 0.696, 10478.286, 422.501, 52864.168 25/01/12,21:28:27,12,09,1, 11.9,1,1, 0.696, 10478.268, 422.523, 52864.138 25/01/12,21:28:27,13,09,1, 11.9,1,1, 0.696, 10478.272, 422.516, 52864.174 25/01/12,21:28:27,14,09,1, 11.9,1,1, 0.696, 10478.271, 422.520, 52864.100 25/01/12,21:28:27,15,09,1, 11.9,1,1, 0.696, 10478.253, 422.528, 52864.131 25/01/12,21:28:27,16,09,1, 11.9,1,1, 0.696, 10478.255, 422.514, 52864.104 25/01/12,21:28:27,17,09,1, 11.9,1,1, 0.696, 10478.275, 422.519, 52864.104 25/01/12,21:28:27,18,09,1, 11.9,1,1, 0.696, 10478.272, 422.519, 52864.082 25/01/12,21:28:27,19,09,1, 11.9,1,1, 0.696, 10478.262, 422.528, 52864.072 25/01/12,21:28:28,00,09,1, 11.9,1,1, 0.694, 10478.261, 422.528, 52864.072 25/01/12,21:28:28,01,09,1, 11.9,1,1, 0.694, 10478.281, 422.526, 52864.132 25/01/12,21:28:28,02,09,1, 11.9,1,1, 0.694, 10478.267, 422.526, 52864.084 25/01/12,21:28:28,03,09,1, 11.9,1,1, 0.694, 10478.273, 422.527, 52864.084 25/01/12,21:28:28,04,09,1, 11.9,1,1, 0.694, 10478.287, 422.514, 52864.126 25/01/12,21:28:28,05,09,1, 11.9,1,1, 0.694, 10478.257, 422.522, 52864.107 25/01/12,21:28:28,06,09,1, 11.9,1,1, 0.694, 10478.249, 422.544, 52864.163 25/01/12,21:28:28,07,09,1, 11.9,1,1, 0.694, 10478.270, 422.524, 52864.095 25/01/12,21:28:28,08,09,1, 11.9,1,1, 0.694, 10478.246, 422.518, 52864.124 25/01/12,21:28:28,09,09,1, 11.9,1,1, 0.694, 10478.241, 422.527, 52864.087 25/01/12,21:28:28,10,09,1, 11.9,1,1, 0.694, 10478.272, 422.528, 52864.041 25/01/12,21:28:28,11,09,1, 11.9,1,1, 0.694, 10478.258, 422.512, 52864.074 25/01/12,21:28:28,12,09,1, 11.9,1,1, 0.694, 10478.277, 422.524, 52864.126 25/01/12,21:28:28,13,09,1, 11.9,1,1, 0.694, 10478.305, 422.561, 52864.198 25/01/12,21:28:28,14,09,1, 11.9,1,1, 0.694, 10478.250, 422.538, 52864.145 25/01/12,21:28:28,15,09,1, 11.9,1,1, 0.694, 10478.248, 422.532, 52864.156 25/01/12,21:28:28,16,09,1, 11.9,1,1, 0.694, 10478.255, 422.518, 52864.148 25/01/12,21:28:28,17,09,1, 11.9,1,1, 0.694, 10478.250, 422.521, 52864.148 25/01/12,21:28:28,18,09,1, 11.9,1,1, 0.694, 10478.263, 422.539, 52864.176 25/01/12,21:28:28,19,09,1, 11.9,1,1, 0.694, 10478.262, 422.529, 52864.113 25/01/12,21:28:29,00,09,1, 11.9,1,1, 0.696, 10478.261, 422.529, 52864.113 25/01/12,21:28:29,01,09,1, 11.9,1,1, 0.696, 10478.262, 422.529, 52864.102 25/01/12,21:28:29,02,09,1, 11.9,1,1, 0.696, 10478.259, 422.549, 52864.083 25/01/12,21:28:29,03,09,1, 11.9,1,1, 0.696, 10478.262, 422.517, 52863.921 25/01/12,21:28:29,04,09,1, 11.9,1,1, 0.696, 10478.248, 422.531, 52864.095 25/01/12,21:28:29,05,09,1, 11.9,1,1, 0.696, 10478.273, 422.545, 52864.160 25/01/12,21:28:29,06,09,1, 11.9,1,1, 0.696, 10478.255, 422.551, 52864.181 25/01/12,21:28:29,07,09,1, 11.9,1,1, 0.696, 10478.248, 422.516, 52864.144 25/01/12,21:28:29,08,09,1, 11.9,1,1, 0.696, 10478.247, 422.540, 52864.161 25/01/12,21:28:29,09,09,1, 11.9,1,1, 0.696, 10478.254, 422.514, 52864.169 25/01/12,21:28:29,10,09,1, 11.9,1,1, 0.696, 10478.257, 422.532, 52864.128 25/01/12,21:28:29,11,09,1, 11.9,1,1, 0.696, 10478.294, 422.519, 52864.106 25/01/12,21:28:29,12,09,1, 11.9,1,1, 0.696, 10478.287, 422.534, 52864.175 25/01/12,21:28:29,13,09,1, 11.9,1,1, 0.696, 10478.268, 422.529, 52864.188 25/01/12,21:28:29,14,09,1, 11.9,1,1, 0.696, 10478.265, 422.552, 52864.171 25/01/12,21:28:29,15,09,1, 11.9,1,1, 0.696, 10478.269, 422.545, 52864.143 25/01/12,21:28:29,16,09,1, 11.9,1,1, 0.696, 10478.245, 422.554, 52864.114 25/01/12,21:28:29,17,09,1, 11.9,1,1, 0.696, 10478.268, 422.522, 52864.094 25/01/12,21:28:29,18,09,1, 11.9,1,1, 0.696, 10478.268, 422.511, 52864.133 25/01/12,21:28:29,19,09,1, 11.9,1,1, 0.696, 10478.260, 422.530, 52864.145 25/01/12,21:28:30,00,09,1, 11.8,1,1, 0.694, 10478.252, 422.530, 52864.145 25/01/12,21:28:30,01,09,1, 11.8,1,1, 0.694, 10478.244, 422.531, 52864.163 25/01/12,21:28:30,02,09,1, 11.8,1,1, 0.694, 10478.258, 422.522, 52864.135 25/01/12,21:28:30,03,09,1, 11.8,1,1, 0.694, 10478.226, 422.543, 52864.115 25/01/12,21:28:30,04,09,1, 11.8,1,1, 0.694, 10478.255, 422.548, 52864.121 25/01/12,21:28:30,05,09,1, 11.8,1,1, 0.694, 10478.238, 422.524, 52864.150 25/01/12,21:28:30,06,09,1, 11.8,1,1, 0.694, 10478.255, 422.561, 52864.134 25/01/12,21:28:30,07,09,1, 11.8,1,1, 0.694, 10478.271, 422.531, 52864.123 25/01/12,21:28:30,08,09,1, 11.8,1,1, 0.694, 10478.248, 422.554, 52864.078 25/01/12,21:28:30,09,09,1, 11.8,1,1, 0.694, 10478.262, 422.530, 52864.070 25/01/12,21:28:30,10,09,1, 11.8,1,1, 0.694, 10478.262, 422.536, 52864.133 25/01/12,21:28:30,11,09,1, 11.8,1,1, 0.694, 10478.271, 422.529, 52864.079 25/01/12,21:28:30,12,09,1, 11.8,1,1, 0.694, 10478.260, 422.554, 52864.131 25/01/12,21:28:30,13,09,1, 11.8,1,1, 0.694, 10478.271, 422.562, 52864.153 25/01/12,21:28:30,14,09,1, 11.8,1,1, 0.694, 10478.279, 422.535, 52864.130 25/01/12,21:28:30,15,09,1, 11.8,1,1, 0.694, 10478.271, 422.553, 52864.159 25/01/12,21:28:30,16,09,1, 11.8,1,1, 0.694, 10478.251, 422.550, 52864.185 25/01/12,21:28:30,17,09,1, 11.8,1,1, 0.694, 10478.242, 422.551, 52864.140 25/01/12,21:28:30,18,09,1, 11.8,1,1, 0.694, 10478.238, 422.549, 52864.157 25/01/12,21:28:30,19,09,1, 11.8,1,1, 0.694, 10478.261, 422.561, 52864.164 25/01/12,21:28:31,00,09,1, 11.9,1,1, 0.698, 10478.261, 422.561, 52864.164 25/01/12,21:28:31,01,09,1, 11.9,1,1, 0.698, 10478.245, 422.523, 52864.133 25/01/12,21:28:31,02,09,1, 11.9,1,1, 0.698, 10478.239, 422.545, 52864.141 25/01/12,21:28:31,03,09,1, 11.9,1,1, 0.698, 10478.257, 422.540, 52864.156 25/01/12,21:28:31,04,09,1, 11.9,1,1, 0.698, 10478.250, 422.557, 52864.143 25/01/12,21:28:31,05,09,1, 11.9,1,1, 0.698, 10478.246, 422.559, 52864.126 25/01/12,21:28:31,06,09,1, 11.9,1,1, 0.698, 10478.277, 422.542, 52864.159 25/01/12,21:28:31,07,09,1, 11.9,1,1, 0.698, 10478.277, 422.539, 52864.175 25/01/12,21:28:31,08,09,1, 11.9,1,1, 0.698, 10478.285, 422.564, 52864.161 25/01/12,21:28:31,09,09,1, 11.9,1,1, 0.698, 10478.272, 422.568, 52864.197 25/01/12,21:28:31,10,09,1, 11.9,1,1, 0.698, 10478.280, 422.547, 52864.125 25/01/12,21:28:31,11,09,1, 11.9,1,1, 0.698, 10478.285, 422.567, 52864.116 25/01/12,21:28:31,12,09,1, 11.9,1,1, 0.698, 10478.310, 422.550, 52864.128 25/01/12,21:28:31,13,09,1, 11.9,1,1, 0.698, 10478.301, 422.559, 52864.146 25/01/12,21:28:31,14,09,1, 11.9,1,1, 0.698, 10478.288, 422.547, 52864.170 25/01/12,21:28:31,15,09,1, 11.9,1,1, 0.698, 10478.281, 422.548, 52864.121 25/01/12,21:28:31,16,09,1, 11.9,1,1, 0.698, 10478.305, 422.540, 52864.091 25/01/12,21:28:31,17,09,1, 11.9,1,1, 0.698, 10478.305, 422.571, 52864.102 25/01/12,21:28:31,18,09,1, 11.9,1,1, 0.698, 10478.307, 422.566, 52864.098 25/01/12,21:28:31,19,09,1, 11.9,1,1, 0.698, 10478.299, 422.579, 52864.117 25/01/12,21:28:32,00,09,1, 11.9,1,1, 0.694, 10478.294, 422.579, 52864.117 25/01/12,21:28:32,01,09,1, 11.9,1,1, 0.694, 10478.275, 422.565, 52864.210 25/01/12,21:28:32,02,09,1, 11.9,1,1, 0.694, 10478.287, 422.558, 52864.248 25/01/12,21:28:32,03,09,1, 11.9,1,1, 0.694, 10478.286, 422.550, 52864.167 25/01/12,21:28:32,04,09,1, 11.9,1,1, 0.694, 10478.304, 422.564, 52864.069 25/01/12,21:28:32,05,09,1, 11.9,1,1, 0.694, 10478.299, 422.553, 52864.133 25/01/12,21:28:32,06,09,1, 11.9,1,1, 0.694, 10478.303, 422.576, 52864.140 25/01/12,21:28:32,07,09,1, 11.9,1,1, 0.694, 10478.272, 422.552, 52864.199 25/01/12,21:28:32,08,09,1, 11.9,1,1, 0.694, 10478.297, 422.573, 52864.145 25/01/12,21:28:32,09,09,1, 11.9,1,1, 0.694, 10478.289, 422.568, 52864.220 25/01/12,21:28:32,10,09,1, 11.9,1,1, 0.694, 10478.276, 422.568, 52864.146 25/01/12,21:28:32,11,09,1, 11.9,1,1, 0.694, 10478.262, 422.556, 52864.150 25/01/12,21:28:32,12,09,1, 11.9,1,1, 0.694, 10478.280, 422.549, 52863.970 25/01/12,21:28:32,13,09,1, 11.9,1,1, 0.694, 10478.270, 422.573, 52864.300 25/01/12,21:28:32,14,09,1, 11.9,1,1, 0.694, 10478.280, 422.566, 52864.228 25/01/12,21:28:32,15,09,1, 11.9,1,1, 0.694, 10478.290, 422.559, 52864.159 25/01/12,21:28:32,16,09,1, 11.9,1,1, 0.694, 10478.297, 422.565, 52864.179 25/01/12,21:28:32,17,09,1, 11.9,1,1, 0.694, 10478.303, 422.569, 52864.210 25/01/12,21:28:32,18,09,1, 11.9,1,1, 0.694, 10478.273, 422.589, 52864.165 25/01/12,21:28:32,19,09,1, 11.9,1,1, 0.694, 10478.296, 422.590, 52864.148 25/01/12,21:28:33,00,09,1, 11.9,1,1, 0.696, 10478.294, 422.590, 52864.148 25/01/12,21:28:33,01,09,1, 11.9,1,1, 0.696, 10478.275, 422.581, 52864.147 25/01/12,21:28:33,02,09,1, 11.9,1,1, 0.696, 10478.303, 422.570, 52864.113 25/01/12,21:28:33,03,09,1, 11.9,1,1, 0.696, 10478.247, 422.591, 52864.215 25/01/12,21:28:33,04,09,1, 11.9,1,1, 0.696, 10478.271, 422.575, 52864.153 25/01/12,21:28:33,05,09,1, 11.9,1,1, 0.696, 10478.273, 422.581, 52864.132 25/01/12,21:28:33,06,09,1, 11.9,1,1, 0.696, 10478.299, 422.569, 52864.196 25/01/12,21:28:33,07,09,1, 11.9,1,1, 0.696, 10478.297, 422.572, 52864.196 25/01/12,21:28:33,08,09,1, 11.9,1,1, 0.696, 10478.287, 422.598, 52864.214 25/01/12,21:28:33,09,09,1, 11.9,1,1, 0.696, 10478.273, 422.588, 52864.244 25/01/12,21:28:33,10,09,1, 11.9,1,1, 0.696, 10478.279, 422.605, 52864.224 25/01/12,21:28:33,11,09,1, 11.9,1,1, 0.696, 10478.280, 422.576, 52864.206 25/01/12,21:28:33,12,09,1, 11.9,1,1, 0.696, 10478.288, 422.571, 52864.167 25/01/12,21:28:33,13,09,1, 11.9,1,1, 0.696, 10478.298, 422.591, 52864.168 25/01/12,21:28:33,14,09,1, 11.9,1,1, 0.696, 10478.261, 422.571, 52864.184 25/01/12,21:28:33,15,09,1, 11.9,1,1, 0.696, 10478.291, 422.593, 52864.182 25/01/12,21:28:33,16,09,1, 11.9,1,1, 0.696, 10478.280, 422.599, 52864.155 25/01/12,21:28:33,17,09,1, 11.9,1,1, 0.696, 10478.322, 422.555, 52863.944 25/01/12,21:28:33,18,09,1, 11.9,1,1, 0.696, 10478.299, 422.574, 52864.079 25/01/12,21:28:33,19,09,1, 11.9,1,1, 0.696, 10478.331, 422.562, 52864.171 25/01/12,21:28:34,00,09,1, 11.8,1,1, 0.696, 10478.327, 422.562, 52864.171 25/01/12,21:28:34,01,09,1, 11.8,1,1, 0.696, 10478.286, 422.592, 52864.217 25/01/12,21:28:34,02,09,1, 11.8,1,1, 0.696, 10478.288, 422.577, 52864.197 25/01/12,21:28:34,03,09,1, 11.8,1,1, 0.696, 10478.300, 422.578, 52864.201 25/01/12,21:28:34,04,09,1, 11.8,1,1, 0.696, 10478.272, 422.592, 52864.183 25/01/12,21:28:34,05,09,1, 11.8,1,1, 0.696, 10478.293, 422.567, 52864.210 25/01/12,21:28:34,06,09,1, 11.8,1,1, 0.696, 10478.293, 422.589, 52864.154 25/01/12,21:28:34,07,09,1, 11.8,1,1, 0.696, 10478.283, 422.584, 52864.141 25/01/12,21:28:34,08,09,1, 11.8,1,1, 0.696, 10478.281, 422.592, 52864.158 25/01/12,21:28:34,09,09,1, 11.8,1,1, 0.696, 10478.290, 422.596, 52864.213 25/01/12,21:28:34,10,09,1, 11.8,1,1, 0.696, 10478.275, 422.584, 52864.196 25/01/12,21:28:34,11,09,1, 11.8,1,1, 0.696, 10478.297, 422.602, 52864.246 25/01/12,21:28:34,12,09,1, 11.8,1,1, 0.696, 10478.294, 422.597, 52864.161 25/01/12,21:28:34,13,09,1, 11.8,1,1, 0.696, 10478.303, 422.594, 52864.174 25/01/12,21:28:34,14,09,1, 11.8,1,1, 0.696, 10478.300, 422.593, 52864.176 25/01/12,21:28:34,15,09,1, 11.8,1,1, 0.696, 10478.293, 422.582, 52864.249 25/01/12,21:28:34,16,09,1, 11.8,1,1, 0.696, 10478.292, 422.595, 52864.228 25/01/12,21:28:34,17,09,1, 11.8,1,1, 0.696, 10478.301, 422.603, 52864.231 25/01/12,21:28:34,18,09,1, 11.8,1,1, 0.696, 10478.290, 422.610, 52864.186 25/01/12,21:28:34,19,09,1, 11.8,1,1, 0.696, 10478.288, 422.588, 52864.151 25/01/12,21:28:35,00,09,1, 12.0,1,1, 0.698, 10478.286, 422.588, 52864.151 25/01/12,21:28:35,01,09,1, 12.0,1,1, 0.698, 10478.332, 422.608, 52864.167 25/01/12,21:28:35,02,09,1, 12.0,1,1, 0.698, 10478.322, 422.608, 52864.201 25/01/12,21:28:35,03,09,1, 12.0,1,1, 0.698, 10478.326, 422.613, 52864.187 25/01/12,21:28:35,04,09,1, 12.0,1,1, 0.698, 10478.317, 422.600, 52864.230 25/01/12,21:28:35,05,09,1, 12.0,1,1, 0.698, 10478.289, 422.585, 52864.173 25/01/12,21:28:35,06,09,1, 12.0,1,1, 0.698, 10478.346, 422.589, 52864.152 25/01/12,21:28:35,07,09,1, 12.0,1,1, 0.698, 10478.294, 422.589, 52864.200 25/01/12,21:28:35,08,09,1, 12.0,1,1, 0.698, 10478.323, 422.615, 52864.222 25/01/12,21:28:35,09,09,1, 12.0,1,1, 0.698, 10478.337, 422.614, 52864.242 25/01/12,21:28:35,10,09,1, 12.0,1,1, 0.698, 10478.308, 422.608, 52864.226 25/01/12,21:28:35,11,09,1, 12.0,1,1, 0.698, 10478.295, 422.592, 52864.204 25/01/12,21:28:35,12,09,1, 12.0,1,1, 0.698, 10478.310, 422.606, 52864.152 25/01/12,21:28:35,13,09,1, 12.0,1,1, 0.698, 10478.305, 422.593, 52864.174 25/01/12,21:28:35,14,09,1, 12.0,1,1, 0.698, 10478.299, 422.611, 52864.141 25/01/12,21:28:35,15,09,1, 12.0,1,1, 0.698, 10478.326, 422.587, 52864.150 25/01/12,21:28:35,16,09,1, 12.0,1,1, 0.698, 10478.304, 422.587, 52864.188 25/01/12,21:28:35,17,09,1, 12.0,1,1, 0.698, 10478.301, 422.594, 52864.178 25/01/12,21:28:35,18,09,1, 12.0,1,1, 0.698, 10478.305, 422.608, 52864.186 25/01/12,21:28:35,19,09,1, 12.0,1,1, 0.698, 10478.305, 422.595, 52864.194 25/01/12,21:28:36,00,09,1, 11.9,1,1, 0.697, 10478.302, 422.595, 52864.194 25/01/12,21:28:36,01,09,1, 11.9,1,1, 0.697, 10478.326, 422.617, 52864.209 25/01/12,21:28:36,02,09,1, 11.9,1,1, 0.697, 10478.307, 422.613, 52864.199 25/01/12,21:28:36,03,09,1, 11.9,1,1, 0.697, 10478.321, 422.598, 52864.194 25/01/12,21:28:36,04,09,1, 11.9,1,1, 0.697, 10478.323, 422.623, 52864.192 25/01/12,21:28:36,05,09,1, 11.9,1,1, 0.697, 10478.310, 422.591, 52864.152 25/01/12,21:28:36,06,09,1, 11.9,1,1, 0.697, 10478.306, 422.608, 52864.147 25/01/12,21:28:36,07,09,1, 11.9,1,1, 0.697, 10478.306, 422.600, 52864.147 25/01/12,21:28:36,08,09,1, 11.9,1,1, 0.697, 10478.322, 422.592, 52864.112 25/01/12,21:28:36,09,09,1, 11.9,1,1, 0.697, 10478.322, 422.611, 52864.163 25/01/12,21:28:36,10,09,1, 11.9,1,1, 0.697, 10478.309, 422.619, 52864.187 25/01/12,21:28:36,11,09,1, 11.9,1,1, 0.697, 10478.302, 422.638, 52864.175 25/01/12,21:28:36,12,09,1, 11.9,1,1, 0.697, 10478.319, 422.644, 52864.147 25/01/12,21:28:36,13,09,1, 11.9,1,1, 0.697, 10478.317, 422.625, 52864.163 25/01/12,21:28:36,14,09,1, 11.9,1,1, 0.697, 10478.326, 422.638, 52864.173 25/01/12,21:28:36,15,09,1, 11.9,1,1, 0.697, 10478.311, 422.609, 52864.224 25/01/12,21:28:36,16,09,1, 11.9,1,1, 0.697, 10478.305, 422.629, 52864.240 25/01/12,21:28:36,17,09,1, 11.9,1,1, 0.697, 10478.308, 422.631, 52864.196 25/01/12,21:28:36,18,09,1, 11.9,1,1, 0.697, 10478.323, 422.615, 52864.238 25/01/12,21:28:36,19,09,1, 11.9,1,1, 0.697, 10478.329, 422.597, 52864.117 25/01/12,21:28:37,00,09,1, 12.0,1,1, 0.697, 10478.327, 422.597, 52864.117 25/01/12,21:28:37,01,09,1, 12.0,1,1, 0.697, 10478.328, 422.605, 52864.137 25/01/12,21:28:37,02,09,1, 12.0,1,1, 0.697, 10478.321, 422.597, 52864.124 25/01/12,21:28:37,03,09,1, 12.0,1,1, 0.697, 10478.329, 422.624, 52864.171 25/01/12,21:28:37,04,09,1, 12.0,1,1, 0.697, 10478.332, 422.614, 52864.186 25/01/12,21:28:37,05,09,1, 12.0,1,1, 0.697, 10478.333, 422.605, 52864.145 25/01/12,21:28:37,06,09,1, 12.0,1,1, 0.697, 10478.348, 422.599, 52864.165 25/01/12,21:28:37,07,09,1, 12.0,1,1, 0.697, 10478.309, 422.606, 52864.142 25/01/12,21:28:37,08,09,1, 12.0,1,1, 0.697, 10478.359, 422.620, 52864.169 25/01/12,21:28:37,09,09,1, 12.0,1,1, 0.697, 10478.312, 422.613, 52864.283 25/01/12,21:28:37,10,09,1, 12.0,1,1, 0.697, 10478.306, 422.618, 52864.280 25/01/12,21:28:37,11,09,1, 12.0,1,1, 0.697, 10478.332, 422.620, 52864.226 25/01/12,21:28:37,12,09,1, 12.0,1,1, 0.697, 10478.323, 422.595, 52864.181 25/01/12,21:28:37,13,09,1, 12.0,1,1, 0.697, 10478.342, 422.604, 52864.123 25/01/12,21:28:37,14,09,1, 12.0,1,1, 0.697, 10478.327, 422.618, 52864.128 25/01/12,21:28:37,15,09,1, 12.0,1,1, 0.697, 10478.331, 422.594, 52864.108 25/01/12,21:28:37,16,09,1, 12.0,1,1, 0.697, 10478.344, 422.595, 52864.134 25/01/12,21:28:37,17,09,1, 12.0,1,1, 0.697, 10478.331, 422.626, 52864.220 25/01/12,21:28:37,18,09,1, 12.0,1,1, 0.697, 10478.339, 422.607, 52864.230 25/01/12,21:28:37,19,09,1, 12.0,1,1, 0.697, 10478.323, 422.606, 52864.226 25/01/12,21:28:38,00,09,1, 11.9,1,1, 0.699, 10478.319, 422.606, 52864.226 25/01/12,21:28:38,01,09,1, 11.9,1,1, 0.699, 10478.353, 422.631, 52864.208 25/01/12,21:28:38,02,09,1, 11.9,1,1, 0.699, 10478.375, 422.605, 52864.242 25/01/12,21:28:38,03,09,1, 11.9,1,1, 0.699, 10478.352, 422.623, 52864.191 25/01/12,21:28:38,04,09,1, 11.9,1,1, 0.699, 10478.337, 422.629, 52864.235 25/01/12,21:28:38,05,09,1, 11.9,1,1, 0.699, 10478.340, 422.633, 52864.213 25/01/12,21:28:38,06,09,1, 11.9,1,1, 0.699, 10478.331, 422.606, 52864.178 25/01/12,21:28:38,07,09,1, 11.9,1,1, 0.699, 10478.330, 422.614, 52864.146 25/01/12,21:28:38,08,09,1, 11.9,1,1, 0.699, 10478.340, 422.608, 52864.153 25/01/12,21:28:38,09,09,1, 11.9,1,1, 0.699, 10478.362, 422.606, 52864.156 25/01/12,21:28:38,10,09,1, 11.9,1,1, 0.699, 10478.347, 422.621, 52864.166 25/01/12,21:28:38,11,09,1, 11.9,1,1, 0.699, 10478.344, 422.614, 52864.203 25/01/12,21:28:38,12,09,1, 11.9,1,1, 0.699, 10478.335, 422.613, 52864.217 25/01/12,21:28:38,13,09,1, 11.9,1,1, 0.699, 10478.345, 422.632, 52864.211 25/01/12,21:28:38,14,09,1, 11.9,1,1, 0.699, 10478.365, 422.589, 52864.198 25/01/12,21:28:38,15,09,1, 11.9,1,1, 0.699, 10478.333, 422.579, 52864.241 25/01/12,21:28:38,16,09,1, 11.9,1,1, 0.699, 10478.352, 422.592, 52864.258 25/01/12,21:28:38,17,09,1, 11.9,1,1, 0.699, 10478.354, 422.595, 52864.257 25/01/12,21:28:38,18,09,1, 11.9,1,1, 0.699, 10478.327, 422.591, 52864.168 25/01/12,21:28:38,19,09,1, 11.9,1,1, 0.699, 10478.347, 422.599, 52864.220 25/01/12,21:28:39,00,09,1, 11.9,1,1, 0.696, 10478.344, 422.599, 52864.220 25/01/12,21:28:39,01,09,1, 11.9,1,1, 0.696, 10478.336, 422.618, 52864.217 25/01/12,21:28:39,02,09,1, 11.9,1,1, 0.696, 10478.315, 422.593, 52864.145 25/01/12,21:28:39,03,09,1, 11.9,1,1, 0.696, 10478.349, 422.582, 52864.234 25/01/12,21:28:39,04,09,1, 11.9,1,1, 0.696, 10478.335, 422.615, 52864.167 25/01/12,21:28:39,05,09,1, 11.9,1,1, 0.696, 10478.341, 422.601, 52864.222 25/01/12,21:28:39,06,09,1, 11.9,1,1, 0.696, 10478.326, 422.591, 52864.178 25/01/12,21:28:39,07,09,1, 11.9,1,1, 0.696, 10478.347, 422.602, 52864.273 25/01/12,21:28:39,08,09,1, 11.9,1,1, 0.696, 10478.347, 422.612, 52864.211 25/01/12,21:28:39,09,09,1, 11.9,1,1, 0.696, 10478.335, 422.617, 52864.197 25/01/12,21:28:39,10,09,1, 11.9,1,1, 0.696, 10478.367, 422.594, 52864.215 25/01/12,21:28:39,11,09,1, 11.9,1,1, 0.696, 10478.318, 422.617, 52864.210 25/01/12,21:28:39,12,09,1, 11.9,1,1, 0.696, 10478.342, 422.609, 52864.222 25/01/12,21:28:39,13,09,1, 11.9,1,1, 0.696, 10478.337, 422.581, 52864.215 25/01/12,21:28:39,14,09,1, 11.9,1,1, 0.696, 10478.340, 422.587, 52864.211 25/01/12,21:28:39,15,09,1, 11.9,1,1, 0.696, 10478.321, 422.611, 52864.193 25/01/12,21:28:39,16,09,1, 11.9,1,1, 0.696, 10478.330, 422.589, 52864.205 25/01/12,21:28:39,17,09,1, 11.9,1,1, 0.696, 10478.333, 422.614, 52864.193 25/01/12,21:28:39,18,09,1, 11.9,1,1, 0.696, 10478.330, 422.600, 52864.220 25/01/12,21:28:39,19,09,1, 11.9,1,1, 0.696, 10478.366, 422.592, 52864.240 25/01/12,21:28:40,00,09,1, 11.8,1,1, 0.696, 10478.361, 422.592, 52864.240 25/01/12,21:28:40,01,09,1, 11.8,1,1, 0.696, 10478.331, 422.616, 52864.248 25/01/12,21:28:40,02,09,1, 11.8,1,1, 0.696, 10478.337, 422.606, 52864.216 25/01/12,21:28:40,03,09,1, 11.8,1,1, 0.696, 10478.347, 422.603, 52864.240 25/01/12,21:28:40,04,09,1, 11.8,1,1, 0.696, 10478.327, 422.639, 52864.269 25/01/12,21:28:40,05,09,1, 11.8,1,1, 0.696, 10478.343, 422.607, 52864.298 25/01/12,21:28:40,06,09,1, 11.8,1,1, 0.696, 10478.334, 422.624, 52864.244 25/01/12,21:28:40,07,09,1, 11.8,1,1, 0.696, 10478.324, 422.593, 52864.208 25/01/12,21:28:40,08,09,1, 11.8,1,1, 0.696, 10478.340, 422.594, 52864.177 25/01/12,21:28:40,09,09,1, 11.8,1,1, 0.696, 10478.336, 422.627, 52864.183 25/01/12,21:28:40,10,09,1, 11.8,1,1, 0.696, 10478.363, 422.605, 52864.229 25/01/12,21:28:40,11,09,1, 11.8,1,1, 0.696, 10478.342, 422.609, 52864.249 25/01/12,21:28:40,12,09,1, 11.8,1,1, 0.696, 10478.316, 422.615, 52864.216 25/01/12,21:28:40,13,09,1, 11.8,1,1, 0.696, 10478.333, 422.617, 52864.231 25/01/12,21:28:40,14,09,1, 11.8,1,1, 0.696, 10478.334, 422.611, 52864.224 25/01/12,21:28:40,15,09,1, 11.8,1,1, 0.696, 10478.348, 422.610, 52864.195 25/01/12,21:28:40,16,09,1, 11.8,1,1, 0.696, 10478.322, 422.626, 52864.211 25/01/12,21:28:40,17,09,1, 11.8,1,1, 0.696, 10478.330, 422.623, 52864.240 25/01/12,21:28:40,18,09,1, 11.8,1,1, 0.696, 10478.322, 422.618, 52864.216 25/01/12,21:28:40,19,09,1, 11.8,1,1, 0.696, 10478.321, 422.608, 52864.251 25/01/12,21:28:41,00,09,1, 11.9,1,1, 0.699, 10478.319, 422.608, 52864.251 25/01/12,21:28:41,01,09,1, 11.9,1,1, 0.699, 10478.335, 422.590, 52864.149 25/01/12,21:28:41,02,09,1, 11.9,1,1, 0.699, 10478.330, 422.629, 52864.140 25/01/12,21:28:41,03,09,1, 11.9,1,1, 0.699, 10478.340, 422.626, 52864.151 25/01/12,21:28:41,04,09,1, 11.9,1,1, 0.699, 10478.342, 422.607, 52864.192 25/01/12,21:28:41,05,09,1, 11.9,1,1, 0.699, 10478.322, 422.613, 52864.278 25/01/12,21:28:41,06,09,1, 11.9,1,1, 0.699, 10478.340, 422.613, 52864.188 25/01/12,21:28:41,07,09,1, 11.9,1,1, 0.699, 10478.320, 422.622, 52864.234 25/01/12,21:28:41,08,09,1, 11.9,1,1, 0.699, 10478.333, 422.584, 52864.284 25/01/12,21:28:41,09,09,1, 11.9,1,1, 0.699, 10478.333, 422.629, 52864.251 25/01/12,21:28:41,10,09,1, 11.9,1,1, 0.699, 10478.310, 422.617, 52864.231 25/01/12,21:28:41,11,09,1, 11.9,1,1, 0.699, 10478.348, 422.623, 52864.213 25/01/12,21:28:41,12,09,1, 11.9,1,1, 0.699, 10478.328, 422.604, 52864.239 25/01/12,21:28:41,13,09,1, 11.9,1,1, 0.699, 10478.313, 422.602, 52864.201 25/01/12,21:28:41,14,09,1, 11.9,1,1, 0.699, 10478.336, 422.605, 52864.204 25/01/12,21:28:41,15,09,1, 11.9,1,1, 0.699, 10478.351, 422.604, 52864.222 25/01/12,21:28:41,16,09,1, 11.9,1,1, 0.699, 10478.347, 422.616, 52864.171 25/01/12,21:28:41,17,09,1, 11.9,1,1, 0.699, 10478.309, 422.600, 52864.148 25/01/12,21:28:41,18,09,1, 11.9,1,1, 0.699, 10478.351, 422.624, 52864.276 25/01/12,21:28:41,19,09,1, 11.9,1,1, 0.699, 10478.355, 422.617, 52864.245 25/01/12,21:28:42,00,09,1, 11.9,1,1, 0.697, 10478.352, 422.617, 52864.245 25/01/12,21:28:42,01,09,1, 11.9,1,1, 0.697, 10478.320, 422.613, 52864.365 25/01/12,21:28:42,02,09,1, 11.9,1,1, 0.697, 10478.322, 422.624, 52864.195 25/01/12,21:28:42,03,09,1, 11.9,1,1, 0.697, 10478.329, 422.620, 52864.139 25/01/12,21:28:42,04,09,1, 11.9,1,1, 0.697, 10478.341, 422.597, 52864.272 25/01/12,21:28:42,05,09,1, 11.9,1,1, 0.697, 10478.320, 422.624, 52864.256 25/01/12,21:28:42,06,09,1, 11.9,1,1, 0.697, 10478.348, 422.649, 52864.303 25/01/12,21:28:42,07,09,1, 11.9,1,1, 0.697, 10478.328, 422.627, 52864.176 25/01/12,21:28:42,08,09,1, 11.9,1,1, 0.697, 10478.342, 422.626, 52864.157 25/01/12,21:28:42,09,09,1, 11.9,1,1, 0.697, 10478.373, 422.618, 52864.207 25/01/12,21:28:42,10,09,1, 11.9,1,1, 0.697, 10478.368, 422.599, 52864.210 25/01/12,21:28:42,11,09,1, 11.9,1,1, 0.697, 10478.347, 422.622, 52864.229 25/01/12,21:28:42,12,09,1, 11.9,1,1, 0.697, 10478.339, 422.608, 52864.283 25/01/12,21:28:42,13,09,1, 11.9,1,1, 0.697, 10478.345, 422.617, 52864.333 25/01/12,21:28:42,14,09,1, 11.9,1,1, 0.697, 10478.353, 422.626, 52864.234 25/01/12,21:28:42,15,09,1, 11.9,1,1, 0.697, 10478.329, 422.633, 52864.358 25/01/12,21:28:42,16,09,1, 11.9,1,1, 0.697, 10478.333, 422.621, 52864.234 25/01/12,21:28:42,17,09,1, 11.9,1,1, 0.697, 10478.340, 422.623, 52864.222 25/01/12,21:28:42,18,09,1, 11.9,1,1, 0.697, 10478.337, 422.624, 52864.266 25/01/12,21:28:42,19,09,1, 11.9,1,1, 0.697, 10478.351, 422.639, 52864.259 25/01/12,21:28:43,00,09,1, 11.9,1,1, 0.699, 10478.344, 422.639, 52864.259 25/01/12,21:28:43,01,09,1, 11.9,1,1, 0.699, 10478.339, 422.608, 52864.242 25/01/12,21:28:43,02,09,1, 11.9,1,1, 0.699, 10478.336, 422.606, 52864.181 25/01/12,21:28:43,03,09,1, 11.9,1,1, 0.699, 10478.325, 422.614, 52864.185 25/01/12,21:28:43,04,09,1, 11.9,1,1, 0.699, 10478.347, 422.615, 52864.193 25/01/12,21:28:43,05,09,1, 11.9,1,1, 0.699, 10478.328, 422.641, 52864.251 25/01/12,21:28:43,06,09,1, 11.9,1,1, 0.699, 10478.346, 422.627, 52864.270 25/01/12,21:28:43,07,09,1, 11.9,1,1, 0.699, 10478.342, 422.634, 52864.315 25/01/12,21:28:43,08,09,1, 11.9,1,1, 0.699, 10478.344, 422.614, 52864.257 25/01/12,21:28:43,09,09,1, 11.9,1,1, 0.699, 10478.332, 422.617, 52864.267 25/01/12,21:28:43,10,09,1, 11.9,1,1, 0.699, 10478.330, 422.609, 52864.304 25/01/12,21:28:43,11,09,1, 11.9,1,1, 0.699, 10478.339, 422.622, 52864.270 25/01/12,21:28:43,12,09,1, 11.9,1,1, 0.699, 10478.347, 422.615, 52864.252 25/01/12,21:28:43,13,09,1, 11.9,1,1, 0.699, 10478.330, 422.652, 52864.298 25/01/12,21:28:43,14,09,1, 11.9,1,1, 0.699, 10478.335, 422.623, 52864.211 25/01/12,21:28:43,15,09,1, 11.9,1,1, 0.699, 10478.330, 422.626, 52864.231 25/01/12,21:28:43,16,09,1, 11.9,1,1, 0.699, 10478.331, 422.616, 52864.158 25/01/12,21:28:43,17,09,1, 11.9,1,1, 0.699, 10478.327, 422.622, 52864.215 25/01/12,21:28:43,18,09,1, 11.9,1,1, 0.699, 10478.354, 422.629, 52864.176 25/01/12,21:28:43,19,09,1, 11.9,1,1, 0.699, 10478.332, 422.621, 52864.306 25/01/12,21:28:44,00,09,1, 11.9,1,1, 0.697, 10478.327, 422.621, 52864.306 25/01/12,21:28:44,01,09,1, 11.9,1,1, 0.697, 10478.326, 422.638, 52864.271 25/01/12,21:28:44,02,09,1, 11.9,1,1, 0.697, 10478.323, 422.638, 52864.250 25/01/12,21:28:44,03,09,1, 11.9,1,1, 0.697, 10478.329, 422.630, 52864.203 25/01/12,21:28:44,04,09,1, 11.9,1,1, 0.697, 10478.327, 422.630, 52864.259 25/01/12,21:28:44,05,09,1, 11.9,1,1, 0.697, 10478.345, 422.621, 52864.252 25/01/12,21:28:44,06,09,1, 11.9,1,1, 0.697, 10478.343, 422.631, 52864.263 25/01/12,21:28:44,07,09,1, 11.9,1,1, 0.697, 10478.361, 422.626, 52864.262 25/01/12,21:28:44,08,09,1, 11.9,1,1, 0.697, 10478.361, 422.644, 52864.225 25/01/12,21:28:44,09,09,1, 11.9,1,1, 0.697, 10478.342, 422.621, 52864.241 25/01/12,21:28:44,10,09,1, 11.9,1,1, 0.697, 10478.345, 422.641, 52864.210 25/01/12,21:28:44,11,09,1, 11.9,1,1, 0.697, 10478.318, 422.639, 52864.254 25/01/12,21:28:44,12,09,1, 11.9,1,1, 0.697, 10478.339, 422.638, 52864.257 25/01/12,21:28:44,13,09,1, 11.9,1,1, 0.697, 10478.314, 422.623, 52864.283 25/01/12,21:28:44,14,09,1, 11.9,1,1, 0.697, 10478.316, 422.626, 52864.296 25/01/12,21:28:44,15,09,1, 11.9,1,1, 0.697, 10478.335, 422.620, 52864.311 25/01/12,21:28:44,16,09,1, 11.9,1,1, 0.697, 10478.340, 422.628, 52864.285 25/01/12,21:28:44,17,09,1, 11.9,1,1, 0.697, 10478.326, 422.655, 52864.263 25/01/12,21:28:44,18,09,1, 11.9,1,1, 0.697, 10478.329, 422.630, 52864.268 25/01/12,21:28:44,19,09,1, 11.9,1,1, 0.697, 10478.325, 422.623, 52864.259 25/01/12,21:28:45,00,09,1, 12.0,1,1, 0.701, 10478.319, 422.623, 52864.259 25/01/12,21:28:45,01,09,1, 12.0,1,1, 0.701, 10478.322, 422.634, 52864.247 25/01/12,21:28:45,02,09,1, 12.0,1,1, 0.701, 10478.329, 422.605, 52864.252 25/01/12,21:28:45,03,09,1, 12.0,1,1, 0.701, 10478.326, 422.616, 52864.230 25/01/12,21:28:45,04,09,1, 12.0,1,1, 0.701, 10478.313, 422.613, 52864.230 25/01/12,21:28:45,05,09,1, 12.0,1,1, 0.701, 10478.332, 422.622, 52864.267 25/01/12,21:28:45,06,09,1, 12.0,1,1, 0.701, 10478.344, 422.636, 52864.319 25/01/12,21:28:45,07,09,1, 12.0,1,1, 0.701, 10478.318, 422.639, 52864.314 25/01/12,21:28:45,08,09,1, 12.0,1,1, 0.701, 10478.335, 422.617, 52864.306 25/01/12,21:28:45,09,09,1, 12.0,1,1, 0.701, 10478.311, 422.641, 52864.282 25/01/12,21:28:45,10,09,1, 12.0,1,1, 0.701, 10478.336, 422.623, 52864.277 25/01/12,21:28:45,11,09,1, 12.0,1,1, 0.701, 10478.341, 422.609, 52864.208 25/01/12,21:28:45,12,09,1, 12.0,1,1, 0.701, 10478.330, 422.616, 52864.262 25/01/12,21:28:45,13,09,1, 12.0,1,1, 0.701, 10478.322, 422.633, 52864.293 25/01/12,21:28:45,14,09,1, 12.0,1,1, 0.701, 10478.322, 422.649, 52864.289 25/01/12,21:28:45,15,09,1, 12.0,1,1, 0.701, 10478.332, 422.622, 52864.247 25/01/12,21:28:45,16,09,1, 12.0,1,1, 0.701, 10478.321, 422.630, 52864.296 25/01/12,21:28:45,17,09,1, 12.0,1,1, 0.701, 10478.315, 422.629, 52864.222 25/01/12,21:28:45,18,09,1, 12.0,1,1, 0.701, 10478.331, 422.615, 52864.233 25/01/12,21:28:45,19,09,1, 12.0,1,1, 0.701, 10478.294, 422.655, 52864.240 25/01/12,21:28:46,00,09,1, 12.0,1,1, 0.701, 10478.294, 422.655, 52864.240 25/01/12,21:28:46,01,09,1, 12.0,1,1, 0.701, 10478.324, 422.621, 52864.280 25/01/12,21:28:46,02,09,1, 12.0,1,1, 0.701, 10478.313, 422.630, 52864.344 25/01/12,21:28:46,03,09,1, 12.0,1,1, 0.701, 10478.338, 422.638, 52864.324 25/01/12,21:28:46,04,09,1, 12.0,1,1, 0.701, 10478.281, 422.644, 52864.351 25/01/12,21:28:46,05,09,1, 12.0,1,1, 0.701, 10478.315, 422.637, 52864.272 25/01/12,21:28:46,06,09,1, 12.0,1,1, 0.701, 10478.341, 422.650, 52864.268 25/01/12,21:28:46,07,09,1, 12.0,1,1, 0.701, 10478.315, 422.637, 52864.283 25/01/12,21:28:46,08,09,1, 12.0,1,1, 0.701, 10478.317, 422.635, 52864.246 25/01/12,21:28:46,09,09,1, 12.0,1,1, 0.701, 10478.316, 422.658, 52864.356 25/01/12,21:28:46,10,09,1, 12.0,1,1, 0.701, 10478.310, 422.631, 52864.324 25/01/12,21:28:46,11,09,1, 12.0,1,1, 0.701, 10478.316, 422.644, 52864.316 25/01/12,21:28:46,12,09,1, 12.0,1,1, 0.701, 10478.315, 422.631, 52864.304 25/01/12,21:28:46,13,09,1, 12.0,1,1, 0.701, 10478.289, 422.662, 52864.332 25/01/12,21:28:46,14,09,1, 12.0,1,1, 0.701, 10478.309, 422.640, 52864.289 25/01/12,21:28:46,15,09,1, 12.0,1,1, 0.701, 10478.331, 422.641, 52864.272 25/01/12,21:28:46,16,09,1, 12.0,1,1, 0.701, 10478.303, 422.639, 52864.370 25/01/12,21:28:46,17,09,1, 12.0,1,1, 0.701, 10478.318, 422.652, 52864.262 25/01/12,21:28:46,18,09,1, 12.0,1,1, 0.701, 10478.319, 422.641, 52864.243 25/01/12,21:28:46,19,09,1, 12.0,1,1, 0.701, 10478.327, 422.663, 52864.237 25/01/12,21:28:47,00,09,1, 11.9,1,1, 0.697, 10478.327, 422.663, 52864.237 25/01/12,21:28:47,01,09,1, 11.9,1,1, 0.697, 10478.341, 422.628, 52864.287 25/01/12,21:28:47,02,09,1, 11.9,1,1, 0.697, 10478.325, 422.654, 52864.286 25/01/12,21:28:47,03,09,1, 11.9,1,1, 0.697, 10478.337, 422.632, 52864.306 25/01/12,21:28:47,04,09,1, 11.9,1,1, 0.697, 10478.302, 422.644, 52864.273 25/01/12,21:28:47,05,09,1, 11.9,1,1, 0.697, 10478.318, 422.650, 52864.304 25/01/12,21:28:47,06,09,1, 11.9,1,1, 0.697, 10478.305, 422.632, 52864.295 25/01/12,21:28:47,07,09,1, 11.9,1,1, 0.697, 10478.283, 422.644, 52864.313 25/01/12,21:28:47,08,09,1, 11.9,1,1, 0.697, 10478.323, 422.632, 52864.319 25/01/12,21:28:47,09,09,1, 11.9,1,1, 0.697, 10478.298, 422.652, 52864.322 25/01/12,21:28:47,10,09,1, 11.9,1,1, 0.697, 10478.290, 422.642, 52864.267 25/01/12,21:28:47,11,09,1, 11.9,1,1, 0.697, 10478.326, 422.616, 52864.276 25/01/12,21:28:47,12,09,1, 11.9,1,1, 0.697, 10478.310, 422.647, 52864.290 25/01/12,21:28:47,13,09,1, 11.9,1,1, 0.697, 10478.297, 422.618, 52864.324 25/01/12,21:28:47,14,09,1, 11.9,1,1, 0.697, 10478.301, 422.641, 52864.281 25/01/12,21:28:47,15,09,1, 11.9,1,1, 0.697, 10478.306, 422.646, 52864.300 25/01/12,21:28:47,16,09,1, 11.9,1,1, 0.697, 10478.311, 422.628, 52864.318 25/01/12,21:28:47,17,09,1, 11.9,1,1, 0.697, 10478.297, 422.633, 52864.340 25/01/12,21:28:47,18,09,1, 11.9,1,1, 0.697, 10478.297, 422.630, 52864.348 25/01/12,21:28:47,19,09,1, 11.9,1,1, 0.697, 10478.301, 422.634, 52864.399 25/01/12,21:28:48,00,09,1, 11.9,1,1, 0.699, 10478.294, 422.634, 52864.399 25/01/12,21:28:48,01,09,1, 11.9,1,1, 0.699, 10478.313, 422.635, 52864.271 25/01/12,21:28:48,02,09,1, 11.9,1,1, 0.699, 10478.273, 422.628, 52864.326 25/01/12,21:28:48,03,09,1, 11.9,1,1, 0.699, 10478.282, 422.641, 52864.302 25/01/12,21:28:48,04,09,1, 11.9,1,1, 0.699, 10478.311, 422.637, 52864.298 25/01/12,21:28:48,05,09,1, 11.9,1,1, 0.699, 10478.287, 422.641, 52864.291 25/01/12,21:28:48,06,09,1, 11.9,1,1, 0.699, 10478.297, 422.614, 52864.273 25/01/12,21:28:48,07,09,1, 11.9,1,1, 0.699, 10478.318, 422.630, 52864.274 25/01/12,21:28:48,08,09,1, 11.9,1,1, 0.699, 10478.310, 422.660, 52864.299 25/01/12,21:28:48,09,09,1, 11.9,1,1, 0.699, 10478.305, 422.638, 52864.305 25/01/12,21:28:48,10,09,1, 11.9,1,1, 0.699, 10478.300, 422.630, 52864.301 25/01/12,21:28:48,11,09,1, 11.9,1,1, 0.699, 10478.301, 422.642, 52864.296 25/01/12,21:28:48,12,09,1, 11.9,1,1, 0.699, 10478.310, 422.642, 52864.289 25/01/12,21:28:48,13,09,1, 11.9,1,1, 0.699, 10478.285, 422.636, 52864.335 25/01/12,21:28:48,14,09,1, 11.9,1,1, 0.699, 10478.285, 422.647, 52864.324 25/01/12,21:28:48,15,09,1, 11.9,1,1, 0.699, 10478.299, 422.654, 52864.355 25/01/12,21:28:48,16,09,1, 11.9,1,1, 0.699, 10478.287, 422.634, 52864.311 25/01/12,21:28:48,17,09,1, 11.9,1,1, 0.699, 10478.291, 422.629, 52864.270 25/01/12,21:28:48,18,09,1, 11.9,1,1, 0.699, 10478.316, 422.605, 52864.242 25/01/12,21:28:48,19,09,1, 11.9,1,1, 0.699, 10478.268, 422.615, 52864.257 25/01/12,21:28:49,00,09,1, 11.9,1,1, 0.697, 10478.261, 422.615, 52864.257 25/01/12,21:28:49,01,09,1, 11.9,1,1, 0.697, 10478.317, 422.625, 52864.122 25/01/12,21:28:49,02,09,1, 11.9,1,1, 0.697, 10478.306, 422.613, 52864.269 25/01/12,21:28:49,03,09,1, 11.9,1,1, 0.697, 10478.300, 422.605, 52864.269 25/01/12,21:28:49,04,09,1, 11.9,1,1, 0.697, 10478.307, 422.608, 52864.303 25/01/12,21:28:49,05,09,1, 11.9,1,1, 0.697, 10478.305, 422.605, 52864.090 25/01/12,21:28:49,06,09,1, 11.9,1,1, 0.697, 10478.305, 422.613, 52864.310 25/01/12,21:28:49,07,09,1, 11.9,1,1, 0.697, 10478.278, 422.621, 52864.339 25/01/12,21:28:49,08,09,1, 11.9,1,1, 0.697, 10478.314, 422.626, 52864.368 25/01/12,21:28:49,09,09,1, 11.9,1,1, 0.697, 10478.278, 422.616, 52864.331 25/01/12,21:28:49,10,09,1, 11.9,1,1, 0.697, 10478.280, 422.609, 52864.304 25/01/12,21:28:49,11,09,1, 11.9,1,1, 0.697, 10478.295, 422.598, 52864.288 25/01/12,21:28:49,12,09,1, 11.9,1,1, 0.697, 10478.279, 422.622, 52864.307 25/01/12,21:28:49,13,09,1, 11.9,1,1, 0.697, 10478.292, 422.615, 52864.291 25/01/12,21:28:49,14,09,1, 11.9,1,1, 0.697, 10478.272, 422.607, 52864.286 25/01/12,21:28:49,15,09,1, 11.9,1,1, 0.697, 10478.302, 422.594, 52864.138 25/01/12,21:28:49,16,09,1, 11.9,1,1, 0.697, 10478.290, 422.613, 52864.261 25/01/12,21:28:49,17,09,1, 11.9,1,1, 0.697, 10478.301, 422.604, 52864.284 25/01/12,21:28:49,18,09,1, 11.9,1,1, 0.697, 10478.264, 422.614, 52864.228 25/01/12,21:28:49,19,09,1, 11.9,1,1, 0.697, 10478.264, 422.625, 52864.394 25/01/12,21:28:50,00,09,1, 11.9,1,1, 0.701, 10478.261, 422.625, 52864.394 25/01/12,21:28:50,01,09,1, 11.9,1,1, 0.701, 10478.265, 422.620, 52864.352 25/01/12,21:28:50,02,09,1, 11.9,1,1, 0.701, 10478.273, 422.623, 52864.361 25/01/12,21:28:50,03,09,1, 11.9,1,1, 0.701, 10478.266, 422.627, 52864.355 25/01/12,21:28:50,04,09,1, 11.9,1,1, 0.701, 10478.262, 422.607, 52864.326 25/01/12,21:28:50,05,09,1, 11.9,1,1, 0.701, 10478.284, 422.617, 52864.484 25/01/12,21:28:50,06,09,1, 11.9,1,1, 0.701, 10478.285, 422.626, 52864.206 25/01/12,21:28:50,07,09,1, 11.9,1,1, 0.701, 10478.241, 422.624, 52864.258 25/01/12,21:28:50,08,09,1, 11.9,1,1, 0.701, 10478.243, 422.615, 52864.272 25/01/12,21:28:50,09,09,1, 11.9,1,1, 0.701, 10478.248, 422.626, 52864.304 25/01/12,21:28:50,10,09,1, 11.9,1,1, 0.701, 10478.260, 422.608, 52864.308 25/01/12,21:28:50,11,09,1, 11.9,1,1, 0.701, 10478.256, 422.624, 52864.300 25/01/12,21:28:50,12,09,1, 11.9,1,1, 0.701, 10478.229, 422.636, 52864.251 25/01/12,21:28:50,13,09,1, 11.9,1,1, 0.701, 10478.254, 422.632, 52864.302 25/01/12,21:28:50,14,09,1, 11.9,1,1, 0.701, 10478.244, 422.626, 52864.333 25/01/12,21:28:50,15,09,1, 11.9,1,1, 0.701, 10478.241, 422.646, 52864.338 25/01/12,21:28:50,16,09,1, 11.9,1,1, 0.701, 10478.264, 422.622, 52864.381 25/01/12,21:28:50,17,09,1, 11.9,1,1, 0.701, 10478.229, 422.610, 52864.284 25/01/12,21:28:50,18,09,1, 11.9,1,1, 0.701, 10478.237, 422.631, 52864.267 25/01/12,21:28:50,19,09,1, 11.9,1,1, 0.701, 10478.256, 422.624, 52864.306 25/01/12,21:28:51,00,09,1, 11.9,1,1, 0.697, 10478.252, 422.624, 52864.306 25/01/12,21:28:51,01,09,1, 11.9,1,1, 0.697, 10478.242, 422.634, 52864.281 25/01/12,21:28:51,02,09,1, 11.9,1,1, 0.697, 10478.227, 422.635, 52864.313 25/01/12,21:28:51,03,09,1, 11.9,1,1, 0.697, 10478.208, 422.627, 52864.333 25/01/12,21:28:51,04,09,1, 11.9,1,1, 0.697, 10478.222, 422.618, 52864.303 25/01/12,21:28:51,05,09,1, 11.9,1,1, 0.697, 10478.224, 422.611, 52864.314 25/01/12,21:28:51,06,09,1, 11.9,1,1, 0.697, 10478.228, 422.617, 52864.361 25/01/12,21:28:51,07,09,1, 11.9,1,1, 0.697, 10478.207, 422.604, 52864.374 25/01/12,21:28:51,08,09,1, 11.9,1,1, 0.697, 10478.223, 422.631, 52864.374 25/01/12,21:28:51,09,09,1, 11.9,1,1, 0.697, 10478.216, 422.636, 52864.335 25/01/12,21:28:51,10,09,1, 11.9,1,1, 0.697, 10478.229, 422.626, 52864.326 25/01/12,21:28:51,11,09,1, 11.9,1,1, 0.697, 10478.224, 422.623, 52864.306 25/01/12,21:28:51,12,09,1, 11.9,1,1, 0.697, 10478.228, 422.625, 52864.328 25/01/12,21:28:51,13,09,1, 11.9,1,1, 0.697, 10478.231, 422.610, 52864.301 25/01/12,21:28:51,14,09,1, 11.9,1,1, 0.697, 10478.211, 422.627, 52864.321 25/01/12,21:28:51,15,09,1, 11.9,1,1, 0.697, 10478.218, 422.632, 52864.263 25/01/12,21:28:51,16,09,1, 11.9,1,1, 0.697, 10478.193, 422.635, 52864.340 25/01/12,21:28:51,17,09,1, 11.9,1,1, 0.697, 10478.197, 422.610, 52864.343 25/01/12,21:28:51,18,09,1, 11.9,1,1, 0.697, 10478.207, 422.603, 52864.355 25/01/12,21:28:51,19,09,1, 11.9,1,1, 0.697, 10478.192, 422.622, 52864.377 25/01/12,21:28:52,00,09,1, 11.9,1,1, 0.698, 10478.185, 422.622, 52864.377 25/01/12,21:28:52,01,09,1, 11.9,1,1, 0.698, 10478.193, 422.609, 52864.347 25/01/12,21:28:52,02,09,1, 11.9,1,1, 0.698, 10478.194, 422.612, 52864.362 25/01/12,21:28:52,03,09,1, 11.9,1,1, 0.698, 10478.202, 422.615, 52864.351 25/01/12,21:28:52,04,09,1, 11.9,1,1, 0.698, 10478.202, 422.608, 52864.374 25/01/12,21:28:52,05,09,1, 11.9,1,1, 0.698, 10478.184, 422.599, 52864.307 25/01/12,21:28:52,06,09,1, 11.9,1,1, 0.698, 10478.198, 422.607, 52864.281 25/01/12,21:28:52,07,09,1, 11.9,1,1, 0.698, 10478.190, 422.595, 52864.309 25/01/12,21:28:52,08,09,1, 11.9,1,1, 0.698, 10478.193, 422.619, 52864.323 25/01/12,21:28:52,09,09,1, 11.9,1,1, 0.698, 10478.174, 422.614, 52864.358 25/01/12,21:28:52,10,09,1, 11.9,1,1, 0.698, 10478.178, 422.612, 52864.367 25/01/12,21:28:52,11,09,1, 11.9,1,1, 0.698, 10478.176, 422.622, 52864.363 25/01/12,21:28:52,12,09,1, 11.9,1,1, 0.698, 10478.176, 422.634, 52864.349 25/01/12,21:28:52,13,09,1, 11.9,1,1, 0.698, 10478.178, 422.607, 52864.319 25/01/12,21:28:52,14,09,1, 11.9,1,1, 0.698, 10478.167, 422.609, 52864.363 25/01/12,21:28:52,15,09,1, 11.9,1,1, 0.698, 10478.170, 422.602, 52864.389 25/01/12,21:28:52,16,09,1, 11.9,1,1, 0.698, 10478.174, 422.633, 52864.363 25/01/12,21:28:52,17,09,1, 11.9,1,1, 0.698, 10478.154, 422.613, 52864.358 25/01/12,21:28:52,18,09,1, 11.9,1,1, 0.698, 10478.179, 422.616, 52864.345 25/01/12,21:28:52,19,09,1, 11.9,1,1, 0.698, 10478.195, 422.600, 52864.329 25/01/12,21:28:53,00,09,1, 11.9,1,1, 0.697, 10478.194, 422.600, 52864.329 25/01/12,21:28:53,01,09,1, 11.9,1,1, 0.697, 10478.162, 422.617, 52864.335 25/01/12,21:28:53,02,09,1, 11.9,1,1, 0.697, 10478.165, 422.622, 52864.352 25/01/12,21:28:53,03,09,1, 11.9,1,1, 0.697, 10478.162, 422.608, 52864.363 25/01/12,21:28:53,04,09,1, 11.9,1,1, 0.697, 10478.173, 422.616, 52864.364 25/01/12,21:28:53,05,09,1, 11.9,1,1, 0.697, 10478.183, 422.592, 52864.365 25/01/12,21:28:53,06,09,1, 11.9,1,1, 0.697, 10478.152, 422.599, 52864.390 25/01/12,21:28:53,07,09,1, 11.9,1,1, 0.697, 10478.166, 422.598, 52864.333 25/01/12,21:28:53,08,09,1, 11.9,1,1, 0.697, 10478.155, 422.618, 52864.365 25/01/12,21:28:53,09,09,1, 11.9,1,1, 0.697, 10478.145, 422.617, 52864.401 25/01/12,21:28:53,10,09,1, 11.9,1,1, 0.697, 10478.158, 422.618, 52864.440 25/01/12,21:28:53,11,09,1, 11.9,1,1, 0.697, 10478.166, 422.603, 52864.328 25/01/12,21:28:53,12,09,1, 11.9,1,1, 0.697, 10478.169, 422.641, 52864.358 25/01/12,21:28:53,13,09,1, 11.9,1,1, 0.697, 10478.163, 422.613, 52864.278 25/01/12,21:28:53,14,09,1, 11.9,1,1, 0.697, 10478.147, 422.593, 52864.326 25/01/12,21:28:53,15,09,1, 11.9,1,1, 0.697, 10478.174, 422.595, 52864.306 25/01/12,21:28:53,16,09,1, 11.9,1,1, 0.697, 10478.162, 422.577, 52864.382 25/01/12,21:28:53,17,09,1, 11.9,1,1, 0.697, 10478.156, 422.598, 52864.393 25/01/12,21:28:53,18,09,1, 11.9,1,1, 0.697, 10478.158, 422.612, 52864.408 25/01/12,21:28:53,19,09,1, 11.9,1,1, 0.697, 10478.151, 422.613, 52864.386 25/01/12,21:28:54,00,09,1, 11.9,1,1, 0.698, 10478.144, 422.613, 52864.386 25/01/12,21:28:54,01,09,1, 11.9,1,1, 0.698, 10478.138, 422.601, 52864.356 25/01/12,21:28:54,02,09,1, 11.9,1,1, 0.698, 10478.146, 422.587, 52864.388 25/01/12,21:28:54,03,09,1, 11.9,1,1, 0.698, 10478.118, 422.595, 52864.382 25/01/12,21:28:54,04,09,1, 11.9,1,1, 0.698, 10478.151, 422.582, 52864.391 25/01/12,21:28:54,05,09,1, 11.9,1,1, 0.698, 10478.140, 422.576, 52864.393 25/01/12,21:28:54,06,09,1, 11.9,1,1, 0.698, 10478.149, 422.590, 52864.323 25/01/12,21:28:54,07,09,1, 11.9,1,1, 0.698, 10478.131, 422.561, 52864.326 25/01/12,21:28:54,08,09,1, 11.9,1,1, 0.698, 10478.138, 422.565, 52864.353 25/01/12,21:28:54,09,09,1, 11.9,1,1, 0.698, 10478.155, 422.586, 52864.359 25/01/12,21:28:54,10,09,1, 11.9,1,1, 0.698, 10478.137, 422.600, 52864.405 25/01/12,21:28:54,11,09,1, 11.9,1,1, 0.698, 10478.122, 422.589, 52864.408 25/01/12,21:28:54,12,09,1, 11.9,1,1, 0.698, 10478.190, 422.587, 52864.480 25/01/12,21:28:54,13,09,1, 11.9,1,1, 0.698, 10478.107, 422.599, 52864.447 25/01/12,21:28:54,14,09,1, 11.9,1,1, 0.698, 10478.150, 422.596, 52864.431 25/01/12,21:28:54,15,09,1, 11.9,1,1, 0.698, 10478.157, 422.597, 52864.428 25/01/12,21:28:54,16,09,1, 11.9,1,1, 0.698, 10478.143, 422.588, 52864.374 25/01/12,21:28:54,17,09,1, 11.9,1,1, 0.698, 10478.119, 422.592, 52864.416 25/01/12,21:28:54,18,09,1, 11.9,1,1, 0.698, 10478.147, 422.606, 52864.409 25/01/12,21:28:54,19,09,1, 11.9,1,1, 0.698, 10478.132, 422.588, 52864.398 25/01/12,21:28:55,00,09,1, 11.9,1,1, 0.700, 10478.127, 422.588, 52864.398 25/01/12,21:28:55,01,09,1, 11.9,1,1, 0.700, 10478.130, 422.593, 52864.374 25/01/12,21:28:55,02,09,1, 11.9,1,1, 0.700, 10478.135, 422.595, 52864.378 25/01/12,21:28:55,03,09,1, 11.9,1,1, 0.700, 10478.098, 422.622, 52864.350 25/01/12,21:28:55,04,09,1, 11.9,1,1, 0.700, 10478.131, 422.618, 52864.394 25/01/12,21:28:55,05,09,1, 11.9,1,1, 0.700, 10478.132, 422.598, 52864.396 25/01/12,21:28:55,06,09,1, 11.9,1,1, 0.700, 10478.126, 422.610, 52864.458 25/01/12,21:28:55,07,09,1, 11.9,1,1, 0.700, 10478.126, 422.612, 52864.340 25/01/12,21:28:55,08,09,1, 11.9,1,1, 0.700, 10478.109, 422.615, 52864.397 25/01/12,21:28:55,09,09,1, 11.9,1,1, 0.700, 10478.093, 422.623, 52864.416 25/01/12,21:28:55,10,09,1, 11.9,1,1, 0.700, 10478.105, 422.622, 52864.372 25/01/12,21:28:55,11,09,1, 11.9,1,1, 0.700, 10478.136, 422.622, 52864.404 25/01/12,21:28:55,12,09,1, 11.9,1,1, 0.700, 10478.117, 422.607, 52864.383 25/01/12,21:28:55,13,09,1, 11.9,1,1, 0.700, 10478.094, 422.595, 52864.357 25/01/12,21:28:55,14,09,1, 11.9,1,1, 0.700, 10478.124, 422.596, 52864.389 25/01/12,21:28:55,15,09,1, 11.9,1,1, 0.700, 10478.131, 422.587, 52864.357 25/01/12,21:28:55,16,09,1, 11.9,1,1, 0.700, 10478.122, 422.602, 52864.377 25/01/12,21:28:55,17,09,1, 11.9,1,1, 0.700, 10478.124, 422.593, 52864.431 25/01/12,21:28:55,18,09,1, 11.9,1,1, 0.700, 10478.125, 422.601, 52864.443 25/01/12,21:28:55,19,09,1, 11.9,1,1, 0.700, 10478.110, 422.597, 52864.434 25/01/12,21:28:56,00,09,1, 11.9,1,1, 0.702, 10478.102, 422.597, 52864.434 25/01/12,21:28:56,01,09,1, 11.9,1,1, 0.702, 10478.114, 422.596, 52864.423 25/01/12,21:28:56,02,09,1, 11.9,1,1, 0.702, 10478.103, 422.606, 52864.432 25/01/12,21:28:56,03,09,1, 11.9,1,1, 0.702, 10478.111, 422.598, 52864.432 25/01/12,21:28:56,04,09,1, 11.9,1,1, 0.702, 10478.104, 422.586, 52864.423 25/01/12,21:28:56,05,09,1, 11.9,1,1, 0.702, 10478.100, 422.586, 52864.452 25/01/12,21:28:56,06,09,1, 11.9,1,1, 0.702, 10478.101, 422.601, 52864.325 25/01/12,21:28:56,07,09,1, 11.9,1,1, 0.702, 10478.115, 422.587, 52864.393 25/01/12,21:28:56,08,09,1, 11.9,1,1, 0.702, 10478.079, 422.622, 52864.376 25/01/12,21:28:56,09,09,1, 11.9,1,1, 0.702, 10478.113, 422.601, 52864.421 25/01/12,21:28:56,10,09,1, 11.9,1,1, 0.702, 10478.098, 422.584, 52864.356 25/01/12,21:28:56,11,09,1, 11.9,1,1, 0.702, 10478.097, 422.587, 52864.488 25/01/12,21:28:56,12,09,1, 11.9,1,1, 0.702, 10478.088, 422.591, 52864.392 25/01/12,21:28:56,13,09,1, 11.9,1,1, 0.702, 10478.103, 422.581, 52864.433 25/01/12,21:28:56,14,09,1, 11.9,1,1, 0.702, 10478.083, 422.601, 52864.396 25/01/12,21:28:56,15,09,1, 11.9,1,1, 0.702, 10478.079, 422.603, 52864.374 25/01/12,21:28:56,16,09,1, 11.9,1,1, 0.702, 10478.098, 422.604, 52864.460 25/01/12,21:28:56,17,09,1, 11.9,1,1, 0.702, 10478.087, 422.589, 52864.366 25/01/12,21:28:56,18,09,1, 11.9,1,1, 0.702, 10478.097, 422.591, 52864.421 25/01/12,21:28:56,19,09,1, 11.9,1,1, 0.702, 10478.090, 422.599, 52864.378 25/01/12,21:28:57,00,09,1, 11.9,1,1, 0.698, 10478.085, 422.599, 52864.378 25/01/12,21:28:57,01,09,1, 11.9,1,1, 0.698, 10478.095, 422.602, 52864.360 25/01/12,21:28:57,02,09,1, 11.9,1,1, 0.698, 10478.074, 422.588, 52864.482 25/01/12,21:28:57,03,09,1, 11.9,1,1, 0.698, 10478.078, 422.612, 52864.484 25/01/12,21:28:57,04,09,1, 11.9,1,1, 0.698, 10478.098, 422.592, 52864.455 25/01/12,21:28:57,05,09,1, 11.9,1,1, 0.698, 10478.092, 422.592, 52864.504 25/01/12,21:28:57,06,09,1, 11.9,1,1, 0.698, 10478.059, 422.578, 52864.507 25/01/12,21:28:57,07,09,1, 11.9,1,1, 0.698, 10478.084, 422.589, 52864.477 25/01/12,21:28:57,08,09,1, 11.9,1,1, 0.698, 10478.075, 422.588, 52864.453 25/01/12,21:28:57,09,09,1, 11.9,1,1, 0.698, 10478.069, 422.585, 52864.406 25/01/12,21:28:57,10,09,1, 11.9,1,1, 0.698, 10478.066, 422.593, 52864.443 25/01/12,21:28:57,11,09,1, 11.9,1,1, 0.698, 10478.063, 422.581, 52864.455 25/01/12,21:28:57,12,09,1, 11.9,1,1, 0.698, 10478.052, 422.598, 52864.499 25/01/12,21:28:57,13,09,1, 11.9,1,1, 0.698, 10478.071, 422.601, 52864.420 25/01/12,21:28:57,14,09,1, 11.9,1,1, 0.698, 10478.050, 422.577, 52864.366 25/01/12,21:28:57,15,09,1, 11.9,1,1, 0.698, 10478.062, 422.610, 52864.345 25/01/12,21:28:57,16,09,1, 11.9,1,1, 0.698, 10478.066, 422.617, 52864.453 25/01/12,21:28:57,17,09,1, 11.9,1,1, 0.698, 10478.063, 422.614, 52864.476 25/01/12,21:28:57,18,09,1, 11.9,1,1, 0.698, 10478.082, 422.606, 52864.472 25/01/12,21:28:57,19,09,1, 11.9,1,1, 0.698, 10478.053, 422.623, 52864.512 25/01/12,21:28:58,00,09,1, 11.9,1,1, 0.697, 10478.052, 422.623, 52864.512 25/01/12,21:28:58,01,09,1, 11.9,1,1, 0.697, 10478.071, 422.594, 52864.424 25/01/12,21:28:58,02,09,1, 11.9,1,1, 0.697, 10478.070, 422.604, 52864.482 25/01/12,21:28:58,03,09,1, 11.9,1,1, 0.697, 10478.069, 422.593, 52864.473 25/01/12,21:28:58,04,09,1, 11.9,1,1, 0.697, 10478.067, 422.606, 52864.436 25/01/12,21:28:58,05,09,1, 11.9,1,1, 0.697, 10478.073, 422.606, 52864.482 25/01/12,21:28:58,06,09,1, 11.9,1,1, 0.697, 10478.048, 422.595, 52864.423 25/01/12,21:28:58,07,09,1, 11.9,1,1, 0.697, 10478.056, 422.587, 52864.393 25/01/12,21:28:58,08,09,1, 11.9,1,1, 0.697, 10478.044, 422.598, 52864.468 25/01/12,21:28:58,09,09,1, 11.9,1,1, 0.697, 10478.051, 422.566, 52864.395 25/01/12,21:28:58,10,09,1, 11.9,1,1, 0.697, 10478.061, 422.580, 52864.464 25/01/12,21:28:58,11,09,1, 11.9,1,1, 0.697, 10478.037, 422.571, 52864.441 25/01/12,21:28:58,12,09,1, 11.9,1,1, 0.697, 10478.030, 422.589, 52864.458 25/01/12,21:28:58,13,09,1, 11.9,1,1, 0.697, 10478.085, 422.563, 52864.237 25/01/12,21:28:58,14,09,1, 11.9,1,1, 0.697, 10478.087, 422.530, 52864.430 25/01/12,21:28:58,15,09,1, 11.9,1,1, 0.697, 10478.048, 422.566, 52864.378 25/01/12,21:28:58,16,09,1, 11.9,1,1, 0.697, 10478.066, 422.573, 52864.438 25/01/12,21:28:58,17,09,1, 11.9,1,1, 0.697, 10478.049, 422.583, 52864.433 25/01/12,21:28:58,18,09,1, 11.9,1,1, 0.697, 10478.014, 422.547, 52864.453 25/01/12,21:28:58,19,09,1, 11.9,1,1, 0.697, 10478.058, 422.571, 52864.413 25/01/12,21:28:59,00,09,1, 11.9,1,1, 0.697, 10478.052, 422.571, 52864.413 25/01/12,21:28:59,01,09,1, 11.9,1,1, 0.697, 10478.072, 422.555, 52864.461 25/01/12,21:28:59,02,09,1, 11.9,1,1, 0.697, 10478.039, 422.554, 52864.455 25/01/12,21:28:59,03,09,1, 11.9,1,1, 0.697, 10478.021, 422.564, 52864.391 25/01/12,21:28:59,04,09,1, 11.9,1,1, 0.697, 10478.040, 422.585, 52864.470 25/01/12,21:28:59,05,09,1, 11.9,1,1, 0.697, 10478.021, 422.577, 52864.487 25/01/12,21:28:59,06,09,1, 11.9,1,1, 0.697, 10478.010, 422.568, 52864.518 25/01/12,21:28:59,07,09,1, 11.9,1,1, 0.697, 10478.030, 422.570, 52864.520 25/01/12,21:28:59,08,09,1, 11.9,1,1, 0.697, 10478.023, 422.580, 52864.485 25/01/12,21:28:59,09,09,1, 11.9,1,1, 0.697, 10478.018, 422.566, 52864.457 25/01/12,21:28:59,10,09,1, 11.9,1,1, 0.697, 10477.997, 422.565, 52864.439 25/01/12,21:28:59,11,09,1, 11.9,1,1, 0.697, 10478.023, 422.569, 52864.460 25/01/12,21:28:59,12,09,1, 11.9,1,1, 0.697, 10478.036, 422.588, 52864.467 25/01/12,21:28:59,13,09,1, 11.9,1,1, 0.697, 10478.001, 422.564, 52864.470 25/01/12,21:28:59,14,09,1, 11.9,1,1, 0.697, 10478.037, 422.582, 52864.445 25/01/12,21:28:59,15,09,1, 11.9,1,1, 0.697, 10478.039, 422.576, 52864.425 25/01/12,21:28:59,16,09,1, 11.9,1,1, 0.697, 10478.004, 422.598, 52864.432 25/01/12,21:28:59,17,09,1, 11.9,1,1, 0.697, 10478.014, 422.566, 52864.459 25/01/12,21:28:59,18,09,1, 11.9,1,1, 0.697, 10478.017, 422.586, 52864.463 25/01/12,21:28:59,19,09,1, 11.9,1,1, 0.697, 10477.978, 422.560, 52864.472 25/01/12,21:29:00,00,09,1, 11.9,1,1, 0.699, 10477.977, 422.560, 52864.472 25/01/12,21:29:00,01,09,1, 11.9,1,1, 0.699, 10478.033, 422.550, 52864.486 25/01/12,21:29:00,02,09,1, 11.9,1,1, 0.699, 10478.022, 422.595, 52864.467 25/01/12,21:29:00,03,09,1, 11.9,1,1, 0.699, 10478.034, 422.579, 52864.423 25/01/12,21:29:00,04,09,1, 11.9,1,1, 0.699, 10478.020, 422.592, 52864.422 25/01/12,21:29:00,05,09,1, 11.9,1,1, 0.699, 10478.012, 422.586, 52864.419 25/01/12,21:29:00,06,09,1, 11.9,1,1, 0.699, 10477.989, 422.570, 52864.434 25/01/12,21:29:00,07,09,1, 11.9,1,1, 0.699, 10477.994, 422.588, 52864.453 25/01/12,21:29:00,08,09,1, 11.9,1,1, 0.699, 10478.017, 422.581, 52864.445 25/01/12,21:29:00,09,09,1, 11.9,1,1, 0.699, 10478.001, 422.580, 52864.515 25/01/12,21:29:00,10,09,1, 11.9,1,1, 0.699, 10478.000, 422.572, 52864.506 25/01/12,21:29:00,11,09,1, 11.9,1,1, 0.699, 10478.006, 422.588, 52864.438 25/01/12,21:29:00,12,09,1, 11.9,1,1, 0.699, 10478.006, 422.593, 52864.501 25/01/12,21:29:00,13,09,1, 11.9,1,1, 0.699, 10477.987, 422.597, 52864.473 25/01/12,21:29:00,14,09,1, 11.9,1,1, 0.699, 10477.983, 422.583, 52864.515 25/01/12,21:29:00,15,09,1, 11.9,1,1, 0.699, 10478.020, 422.572, 52864.530 25/01/12,21:29:00,16,09,1, 11.9,1,1, 0.699, 10478.001, 422.589, 52864.435 25/01/12,21:29:00,17,09,1, 11.9,1,1, 0.699, 10477.987, 422.587, 52864.419 25/01/12,21:29:00,18,09,1, 11.9,1,1, 0.699, 10478.008, 422.568, 52864.457 25/01/12,21:29:00,19,09,1, 11.9,1,1, 0.699, 10478.011, 422.574, 52864.471 25/01/12,21:29:01,00,09,1, 12.0,1,1, 0.698, 10478.010, 422.574, 52864.471 25/01/12,21:29:01,01,09,1, 12.0,1,1, 0.698, 10477.998, 422.571, 52864.507 25/01/12,21:29:01,02,09,1, 12.0,1,1, 0.698, 10477.969, 422.583, 52864.453 25/01/12,21:29:01,03,09,1, 12.0,1,1, 0.698, 10477.971, 422.580, 52864.450 25/01/12,21:29:01,04,09,1, 12.0,1,1, 0.698, 10477.980, 422.579, 52864.443 25/01/12,21:29:01,05,09,1, 12.0,1,1, 0.698, 10477.972, 422.594, 52864.493 25/01/12,21:29:01,06,09,1, 12.0,1,1, 0.698, 10477.966, 422.589, 52864.512 25/01/12,21:29:01,07,09,1, 12.0,1,1, 0.698, 10477.973, 422.583, 52864.487 25/01/12,21:29:01,08,09,1, 12.0,1,1, 0.698, 10477.976, 422.604, 52864.493 25/01/12,21:29:01,09,09,1, 12.0,1,1, 0.698, 10477.966, 422.583, 52864.450 25/01/12,21:29:01,10,09,1, 12.0,1,1, 0.698, 10477.974, 422.586, 52864.423 25/01/12,21:29:01,11,09,1, 12.0,1,1, 0.698, 10477.960, 422.578, 52864.436 25/01/12,21:29:01,12,09,1, 12.0,1,1, 0.698, 10477.977, 422.595, 52864.416 25/01/12,21:29:01,13,09,1, 12.0,1,1, 0.698, 10477.975, 422.597, 52864.440 25/01/12,21:29:01,14,09,1, 12.0,1,1, 0.698, 10477.935, 422.584, 52864.434 25/01/12,21:29:01,15,09,1, 12.0,1,1, 0.698, 10477.961, 422.605, 52864.440 25/01/12,21:29:01,16,09,1, 12.0,1,1, 0.698, 10477.956, 422.583, 52864.461 25/01/12,21:29:01,17,09,1, 12.0,1,1, 0.698, 10477.961, 422.568, 52864.428 25/01/12,21:29:01,18,09,1, 12.0,1,1, 0.698, 10477.969, 422.585, 52864.448 25/01/12,21:29:01,19,09,1, 12.0,1,1, 0.698, 10477.929, 422.582, 52864.449 25/01/12,21:29:02,00,09,1, 11.9,1,1, 0.699, 10477.927, 422.582, 52864.449 25/01/12,21:29:02,01,09,1, 11.9,1,1, 0.699, 10477.953, 422.592, 52864.504 25/01/12,21:29:02,02,09,1, 11.9,1,1, 0.699, 10477.940, 422.592, 52864.533 25/01/12,21:29:02,03,09,1, 11.9,1,1, 0.699, 10477.954, 422.597, 52864.488 25/01/12,21:29:02,04,09,1, 11.9,1,1, 0.699, 10477.955, 422.571, 52864.314 25/01/12,21:29:02,05,09,1, 11.9,1,1, 0.699, 10477.944, 422.554, 52864.455 25/01/12,21:29:02,06,09,1, 11.9,1,1, 0.699, 10477.951, 422.580, 52864.468 25/01/12,21:29:02,07,09,1, 11.9,1,1, 0.699, 10477.961, 422.574, 52864.520 25/01/12,21:29:02,08,09,1, 11.9,1,1, 0.699, 10477.949, 422.568, 52864.465 25/01/12,21:29:02,09,09,1, 11.9,1,1, 0.699, 10477.933, 422.566, 52864.483 25/01/12,21:29:02,10,09,1, 11.9,1,1, 0.699, 10477.951, 422.560, 52864.446 25/01/12,21:29:02,11,09,1, 11.9,1,1, 0.699, 10477.930, 422.608, 52864.437 25/01/12,21:29:02,12,09,1, 11.9,1,1, 0.699, 10477.945, 422.584, 52864.426 25/01/12,21:29:02,13,09,1, 11.9,1,1, 0.699, 10477.933, 422.558, 52864.492 25/01/12,21:29:02,14,09,1, 11.9,1,1, 0.699, 10477.944, 422.584, 52864.503 25/01/12,21:29:02,15,09,1, 11.9,1,1, 0.699, 10477.912, 422.570, 52864.484 25/01/12,21:29:02,16,09,1, 11.9,1,1, 0.699, 10477.932, 422.556, 52864.310 25/01/12,21:29:02,17,09,1, 11.9,1,1, 0.699, 10477.942, 422.602, 52864.478 25/01/12,21:29:02,18,09,1, 11.9,1,1, 0.699, 10477.960, 422.552, 52864.459 25/01/12,21:29:02,19,09,1, 11.9,1,1, 0.699, 10477.938, 422.586, 52864.472 25/01/12,21:29:03,00,09,1, 11.8,1,1, 0.698, 10477.935, 422.586, 52864.472 25/01/12,21:29:03,01,09,1, 11.8,1,1, 0.698, 10477.917, 422.583, 52864.509 25/01/12,21:29:03,02,09,1, 11.8,1,1, 0.698, 10477.929, 422.570, 52864.504 25/01/12,21:29:03,03,09,1, 11.8,1,1, 0.698, 10477.901, 422.555, 52864.503 25/01/12,21:29:03,04,09,1, 11.8,1,1, 0.698, 10477.915, 422.578, 52864.508 25/01/12,21:29:03,05,09,1, 11.8,1,1, 0.698, 10477.897, 422.581, 52864.498 25/01/12,21:29:03,06,09,1, 11.8,1,1, 0.698, 10477.898, 422.590, 52864.519 25/01/12,21:29:03,07,09,1, 11.8,1,1, 0.698, 10477.892, 422.571, 52864.552 25/01/12,21:29:03,08,09,1, 11.8,1,1, 0.698, 10477.898, 422.558, 52864.515 25/01/12,21:29:03,09,09,1, 11.8,1,1, 0.698, 10477.901, 422.586, 52864.519 25/01/12,21:29:03,10,09,1, 11.8,1,1, 0.698, 10477.900, 422.586, 52864.489 25/01/12,21:29:03,11,09,1, 11.8,1,1, 0.698, 10477.879, 422.575, 52864.475 25/01/12,21:29:03,12,09,1, 11.8,1,1, 0.698, 10477.903, 422.579, 52864.472 25/01/12,21:29:03,13,09,1, 11.8,1,1, 0.698, 10477.891, 422.578, 52864.474 25/01/12,21:29:03,14,09,1, 11.8,1,1, 0.698, 10477.902, 422.582, 52864.462 25/01/12,21:29:03,15,09,1, 11.8,1,1, 0.698, 10477.896, 422.575, 52864.498 25/01/12,21:29:03,16,09,1, 11.8,1,1, 0.698, 10477.874, 422.553, 52864.486 25/01/12,21:29:03,17,09,1, 11.8,1,1, 0.698, 10477.908, 422.587, 52864.516 25/01/12,21:29:03,18,09,1, 11.8,1,1, 0.698, 10477.900, 422.561, 52864.505 25/01/12,21:29:03,19,09,1, 11.8,1,1, 0.698, 10477.876, 422.585, 52864.483 25/01/12,21:29:04,00,09,1, 11.9,1,1, 0.699, 10477.868, 422.585, 52864.483 25/01/12,21:29:04,01,09,1, 11.9,1,1, 0.699, 10477.883, 422.567, 52864.507 25/01/12,21:29:04,02,09,1, 11.9,1,1, 0.699, 10477.878, 422.557, 52864.530 25/01/12,21:29:04,03,09,1, 11.9,1,1, 0.699, 10477.881, 422.557, 52864.508 25/01/12,21:29:04,04,09,1, 11.9,1,1, 0.699, 10477.895, 422.534, 52864.463 25/01/12,21:29:04,05,09,1, 11.9,1,1, 0.699, 10477.868, 422.556, 52864.487 25/01/12,21:29:04,06,09,1, 11.9,1,1, 0.699, 10477.883, 422.574, 52864.435 25/01/12,21:29:04,07,09,1, 11.9,1,1, 0.699, 10477.884, 422.563, 52864.473 25/01/12,21:29:04,08,09,1, 11.9,1,1, 0.699, 10477.879, 422.541, 52864.484 25/01/12,21:29:04,09,09,1, 11.9,1,1, 0.699, 10477.900, 422.583, 52864.489 25/01/12,21:29:04,10,09,1, 11.9,1,1, 0.699, 10477.878, 422.579, 52864.452 25/01/12,21:29:04,11,09,1, 11.9,1,1, 0.699, 10477.886, 422.550, 52864.527 25/01/12,21:29:04,12,09,1, 11.9,1,1, 0.699, 10477.863, 422.564, 52864.483 25/01/12,21:29:04,13,09,1, 11.9,1,1, 0.699, 10477.882, 422.563, 52864.517 25/01/12,21:29:04,14,09,1, 11.9,1,1, 0.699, 10477.887, 422.591, 52864.542 25/01/12,21:29:04,15,09,1, 11.9,1,1, 0.699, 10477.879, 422.588, 52864.548 25/01/12,21:29:04,16,09,1, 11.9,1,1, 0.699, 10477.886, 422.564, 52864.544 25/01/12,21:29:04,17,09,1, 11.9,1,1, 0.699, 10477.862, 422.560, 52864.495 25/01/12,21:29:04,18,09,1, 11.9,1,1, 0.699, 10477.872, 422.552, 52864.444 25/01/12,21:29:04,19,09,1, 11.9,1,1, 0.699, 10477.847, 422.549, 52864.453 25/01/12,21:29:05,00,09,1, 11.9,1,1, 0.697, 10477.843, 422.549, 52864.453 25/01/12,21:29:05,01,09,1, 11.9,1,1, 0.697, 10477.864, 422.542, 52864.520 25/01/12,21:29:05,02,09,1, 11.9,1,1, 0.697, 10477.880, 422.559, 52864.479 25/01/12,21:29:05,03,09,1, 11.9,1,1, 0.697, 10477.870, 422.542, 52864.514 25/01/12,21:29:05,04,09,1, 11.9,1,1, 0.697, 10477.886, 422.539, 52864.495 25/01/12,21:29:05,05,09,1, 11.9,1,1, 0.697, 10477.892, 422.539, 52864.541 25/01/12,21:29:05,06,09,1, 11.9,1,1, 0.697, 10477.859, 422.549, 52864.514 25/01/12,21:29:05,07,09,1, 11.9,1,1, 0.697, 10477.890, 422.580, 52864.566 25/01/12,21:29:05,08,09,1, 11.9,1,1, 0.697, 10477.844, 422.556, 52864.542 25/01/12,21:29:05,09,09,1, 11.9,1,1, 0.697, 10477.865, 422.535, 52864.484 25/01/12,21:29:05,10,09,1, 11.9,1,1, 0.697, 10477.860, 422.548, 52864.496 25/01/12,21:29:05,11,09,1, 11.9,1,1, 0.697, 10477.881, 422.553, 52864.676 25/01/12,21:29:05,12,09,1, 11.9,1,1, 0.697, 10477.861, 422.573, 52864.591 25/01/12,21:29:05,13,09,1, 11.9,1,1, 0.697, 10477.865, 422.571, 52864.525 25/01/12,21:29:05,14,09,1, 11.9,1,1, 0.697, 10477.876, 422.527, 52864.520 25/01/12,21:29:05,15,09,1, 11.9,1,1, 0.697, 10477.874, 422.543, 52864.568 25/01/12,21:29:05,16,09,1, 11.9,1,1, 0.697, 10477.874, 422.546, 52864.595 25/01/12,21:29:05,17,09,1, 11.9,1,1, 0.697, 10477.845, 422.548, 52864.575 25/01/12,21:29:05,18,09,1, 11.9,1,1, 0.697, 10477.865, 422.570, 52864.554 25/01/12,21:29:05,19,09,1, 11.9,1,1, 0.697, 10477.862, 422.531, 52864.487 25/01/12,21:29:06,00,09,1, 12.0,1,1, 0.698, 10477.860, 422.531, 52864.487 25/01/12,21:29:06,01,09,1, 12.0,1,1, 0.698, 10477.871, 422.551, 52864.496 25/01/12,21:29:06,02,09,1, 12.0,1,1, 0.698, 10477.849, 422.554, 52864.524 25/01/12,21:29:06,03,09,1, 12.0,1,1, 0.698, 10477.848, 422.562, 52864.521 25/01/12,21:29:06,04,09,1, 12.0,1,1, 0.698, 10477.854, 422.552, 52864.486 25/01/12,21:29:06,05,09,1, 12.0,1,1, 0.698, 10477.850, 422.538, 52864.511 25/01/12,21:29:06,06,09,1, 12.0,1,1, 0.698, 10477.850, 422.536, 52864.500 25/01/12,21:29:06,07,09,1, 12.0,1,1, 0.698, 10477.854, 422.538, 52864.564 25/01/12,21:29:06,08,09,1, 12.0,1,1, 0.698, 10477.827, 422.531, 52864.572 25/01/12,21:29:06,09,09,1, 12.0,1,1, 0.698, 10477.860, 422.546, 52864.562 25/01/12,21:29:06,10,09,1, 12.0,1,1, 0.698, 10477.841, 422.543, 52864.581 25/01/12,21:29:06,11,09,1, 12.0,1,1, 0.698, 10477.824, 422.540, 52864.599 25/01/12,21:29:06,12,09,1, 12.0,1,1, 0.698, 10477.835, 422.531, 52864.542 25/01/12,21:29:06,13,09,1, 12.0,1,1, 0.698, 10477.848, 422.519, 52864.532 25/01/12,21:29:06,14,09,1, 12.0,1,1, 0.698, 10477.868, 422.530, 52864.544 25/01/12,21:29:06,15,09,1, 12.0,1,1, 0.698, 10477.903, 422.511, 52864.438 25/01/12,21:29:06,16,09,1, 12.0,1,1, 0.698, 10477.830, 422.493, 52864.300 25/01/12,21:29:06,17,09,1, 12.0,1,1, 0.698, 10477.823, 422.545, 52864.570 25/01/12,21:29:06,18,09,1, 12.0,1,1, 0.698, 10477.834, 422.527, 52864.557 25/01/12,21:29:06,19,09,1, 12.0,1,1, 0.698, 10477.830, 422.502, 52864.548 25/01/12,21:29:07,00,09,1, 11.9,1,1, 0.701, 10477.827, 422.502, 52864.548 25/01/12,21:29:07,01,09,1, 11.9,1,1, 0.701, 10477.833, 422.548, 52864.530 25/01/12,21:29:07,02,09,1, 11.9,1,1, 0.701, 10477.822, 422.515, 52864.542 25/01/12,21:29:07,03,09,1, 11.9,1,1, 0.701, 10477.803, 422.534, 52864.577 25/01/12,21:29:07,04,09,1, 11.9,1,1, 0.701, 10477.831, 422.532, 52864.541 25/01/12,21:29:07,05,09,1, 11.9,1,1, 0.701, 10477.820, 422.545, 52864.595 25/01/12,21:29:07,06,09,1, 11.9,1,1, 0.701, 10477.811, 422.511, 52864.575 25/01/12,21:29:07,07,09,1, 11.9,1,1, 0.701, 10477.828, 422.543, 52864.558 25/01/12,21:29:07,08,09,1, 11.9,1,1, 0.701, 10477.815, 422.532, 52864.558 25/01/12,21:29:07,09,09,1, 11.9,1,1, 0.701, 10477.823, 422.530, 52864.546 25/01/12,21:29:07,10,09,1, 11.9,1,1, 0.701, 10477.810, 422.532, 52864.529 25/01/12,21:29:07,11,09,1, 11.9,1,1, 0.701, 10477.802, 422.523, 52864.521 25/01/12,21:29:07,12,09,1, 11.9,1,1, 0.701, 10477.793, 422.522, 52864.560 25/01/12,21:29:07,13,09,1, 11.9,1,1, 0.701, 10477.815, 422.516, 52864.482 25/01/12,21:29:07,14,09,1, 11.9,1,1, 0.701, 10477.822, 422.521, 52864.516 25/01/12,21:29:07,15,09,1, 11.9,1,1, 0.701, 10477.835, 422.521, 52864.523 25/01/12,21:29:07,16,09,1, 11.9,1,1, 0.701, 10477.831, 422.530, 52864.589 25/01/12,21:29:07,17,09,1, 11.9,1,1, 0.701, 10477.810, 422.517, 52864.613 25/01/12,21:29:07,18,09,1, 11.9,1,1, 0.701, 10477.838, 422.506, 52864.588 25/01/12,21:29:07,19,09,1, 11.9,1,1, 0.701, 10477.819, 422.507, 52864.567 25/01/12,21:29:08,00,09,1, 11.9,1,1, 0.699, 10477.818, 422.507, 52864.567 25/01/12,21:29:08,01,09,1, 11.9,1,1, 0.699, 10477.790, 422.515, 52864.588 25/01/12,21:29:08,02,09,1, 11.9,1,1, 0.699, 10477.822, 422.524, 52864.579 25/01/12,21:29:08,03,09,1, 11.9,1,1, 0.699, 10477.809, 422.516, 52864.612 25/01/12,21:29:08,04,09,1, 11.9,1,1, 0.699, 10477.805, 422.532, 52864.556 25/01/12,21:29:08,05,09,1, 11.9,1,1, 0.699, 10477.789, 422.501, 52864.580 25/01/12,21:29:08,06,09,1, 11.9,1,1, 0.699, 10477.793, 422.515, 52864.519 25/01/12,21:29:08,07,09,1, 11.9,1,1, 0.699, 10477.811, 422.523, 52864.546 25/01/12,21:29:08,08,09,1, 11.9,1,1, 0.699, 10477.803, 422.515, 52864.536 25/01/12,21:29:08,09,09,1, 11.9,1,1, 0.699, 10477.792, 422.529, 52864.620 25/01/12,21:29:08,10,09,1, 11.9,1,1, 0.699, 10477.791, 422.523, 52864.568 25/01/12,21:29:08,11,09,1, 11.9,1,1, 0.699, 10477.792, 422.497, 52864.566 25/01/12,21:29:08,12,09,1, 11.9,1,1, 0.699, 10477.804, 422.509, 52864.601 25/01/12,21:29:08,13,09,1, 11.9,1,1, 0.699, 10477.829, 422.513, 52864.576 25/01/12,21:29:08,14,09,1, 11.9,1,1, 0.699, 10477.818, 422.533, 52864.576 25/01/12,21:29:08,15,09,1, 11.9,1,1, 0.699, 10477.797, 422.537, 52864.606 25/01/12,21:29:08,16,09,1, 11.9,1,1, 0.699, 10477.793, 422.511, 52864.594 25/01/12,21:29:08,17,09,1, 11.9,1,1, 0.699, 10477.796, 422.515, 52864.559 25/01/12,21:29:08,18,09,1, 11.9,1,1, 0.699, 10477.801, 422.525, 52864.555 25/01/12,21:29:08,19,09,1, 11.9,1,1, 0.699, 10477.811, 422.517, 52864.539 25/01/12,21:29:09,00,09,1, 11.9,1,1, 0.698, 10477.810, 422.517, 52864.539 25/01/12,21:29:09,01,09,1, 11.9,1,1, 0.698, 10477.791, 422.510, 52864.529 25/01/12,21:29:09,02,09,1, 11.9,1,1, 0.698, 10477.812, 422.513, 52864.541 25/01/12,21:29:09,03,09,1, 11.9,1,1, 0.698, 10477.795, 422.515, 52864.587 25/01/12,21:29:09,04,09,1, 11.9,1,1, 0.698, 10477.796, 422.498, 52864.581 25/01/12,21:29:09,05,09,1, 11.9,1,1, 0.698, 10477.822, 422.489, 52864.626 25/01/12,21:29:09,06,09,1, 11.9,1,1, 0.698, 10477.800, 422.490, 52864.554 25/01/12,21:29:09,07,09,1, 11.9,1,1, 0.698, 10477.806, 422.481, 52864.552 25/01/12,21:29:09,08,09,1, 11.9,1,1, 0.698, 10477.799, 422.495, 52864.575 25/01/12,21:29:09,09,09,1, 11.9,1,1, 0.698, 10477.769, 422.517, 52864.555 25/01/12,21:29:09,10,09,1, 11.9,1,1, 0.698, 10477.794, 422.501, 52864.567 25/01/12,21:29:09,11,09,1, 11.9,1,1, 0.698, 10477.788, 422.502, 52864.587 25/01/12,21:29:09,12,09,1, 11.9,1,1, 0.698, 10477.793, 422.494, 52864.564 25/01/12,21:29:09,13,09,1, 11.9,1,1, 0.698, 10477.793, 422.487, 52864.522 25/01/12,21:29:09,14,09,1, 11.9,1,1, 0.698, 10477.795, 422.505, 52864.496 25/01/12,21:29:09,15,09,1, 11.9,1,1, 0.698, 10477.780, 422.483, 52864.527 25/01/12,21:29:09,16,09,1, 11.9,1,1, 0.698, 10477.782, 422.482, 52864.594 25/01/12,21:29:09,17,09,1, 11.9,1,1, 0.698, 10477.795, 422.504, 52864.651 25/01/12,21:29:09,18,09,1, 11.9,1,1, 0.698, 10477.767, 422.494, 52864.615 25/01/12,21:29:09,19,09,1, 11.9,1,1, 0.698, 10477.794, 422.491, 52864.603 25/01/12,21:29:10,00,09,1, 11.8,1,1, 0.697, 10477.793, 422.491, 52864.603 25/01/12,21:29:10,01,09,1, 11.8,1,1, 0.697, 10477.805, 422.522, 52864.579 25/01/12,21:29:10,02,09,1, 11.8,1,1, 0.697, 10477.789, 422.505, 52864.630 25/01/12,21:29:10,03,09,1, 11.8,1,1, 0.697, 10477.786, 422.490, 52864.562 25/01/12,21:29:10,04,09,1, 11.8,1,1, 0.697, 10477.776, 422.479, 52864.529 25/01/12,21:29:10,05,09,1, 11.8,1,1, 0.697, 10477.793, 422.480, 52864.500 25/01/12,21:29:10,06,09,1, 11.8,1,1, 0.697, 10477.791, 422.472, 52864.564 25/01/12,21:29:10,07,09,1, 11.8,1,1, 0.697, 10477.793, 422.471, 52864.493 25/01/12,21:29:10,08,09,1, 11.8,1,1, 0.697, 10477.787, 422.490, 52864.545 25/01/12,21:29:10,09,09,1, 11.8,1,1, 0.697, 10477.794, 422.475, 52864.533 25/01/12,21:29:10,10,09,1, 11.8,1,1, 0.697, 10477.766, 422.485, 52864.567 25/01/12,21:29:10,11,09,1, 11.8,1,1, 0.697, 10477.803, 422.488, 52864.620 25/01/12,21:29:10,12,09,1, 11.8,1,1, 0.697, 10477.784, 422.494, 52864.636 25/01/12,21:29:10,13,09,1, 11.8,1,1, 0.697, 10477.768, 422.513, 52864.567 25/01/12,21:29:10,14,09,1, 11.8,1,1, 0.697, 10477.800, 422.493, 52864.474 25/01/12,21:29:10,15,09,1, 11.8,1,1, 0.697, 10477.761, 422.490, 52864.629 25/01/12,21:29:10,16,09,1, 11.8,1,1, 0.697, 10477.751, 422.492, 52864.545 25/01/12,21:29:10,17,09,1, 11.8,1,1, 0.697, 10477.786, 422.504, 52864.565 25/01/12,21:29:10,18,09,1, 11.8,1,1, 0.697, 10477.770, 422.486, 52864.581 25/01/12,21:29:10,19,09,1, 11.8,1,1, 0.697, 10477.773, 422.493, 52864.538 25/01/12,21:29:11,00,09,1, 11.9,1,1, 0.697, 10477.768, 422.493, 52864.538 25/01/12,21:29:11,01,09,1, 11.9,1,1, 0.697, 10477.795, 422.464, 52864.564 25/01/12,21:29:11,02,09,1, 11.9,1,1, 0.697, 10477.781, 422.474, 52864.506 25/01/12,21:29:11,03,09,1, 11.9,1,1, 0.697, 10477.778, 422.471, 52864.544 25/01/12,21:29:11,04,09,1, 11.9,1,1, 0.697, 10477.774, 422.470, 52864.594 25/01/12,21:29:11,05,09,1, 11.9,1,1, 0.697, 10477.778, 422.488, 52864.621 25/01/12,21:29:11,06,09,1, 11.9,1,1, 0.697, 10477.745, 422.474, 52864.601 25/01/12,21:29:11,07,09,1, 11.9,1,1, 0.697, 10477.788, 422.467, 52864.557 25/01/12,21:29:11,08,09,1, 11.9,1,1, 0.697, 10477.778, 422.468, 52864.484 25/01/12,21:29:11,09,09,1, 11.9,1,1, 0.697, 10477.781, 422.477, 52864.516 25/01/12,21:29:11,10,09,1, 11.9,1,1, 0.697, 10477.777, 422.473, 52864.539 25/01/12,21:29:11,11,09,1, 11.9,1,1, 0.697, 10477.788, 422.486, 52864.532 25/01/12,21:29:11,12,09,1, 11.9,1,1, 0.697, 10477.771, 422.476, 52864.566 25/01/12,21:29:11,13,09,1, 11.9,1,1, 0.697, 10477.792, 422.473, 52864.528 25/01/12,21:29:11,14,09,1, 11.9,1,1, 0.697, 10477.787, 422.492, 52864.508 25/01/12,21:29:11,15,09,1, 11.9,1,1, 0.697, 10477.790, 422.510, 52864.552 25/01/12,21:29:11,16,09,1, 11.9,1,1, 0.697, 10477.801, 422.494, 52864.595 25/01/12,21:29:11,17,09,1, 11.9,1,1, 0.697, 10477.771, 422.480, 52864.613 25/01/12,21:29:11,18,09,1, 11.9,1,1, 0.697, 10477.810, 422.485, 52864.613 25/01/12,21:29:11,19,09,1, 11.9,1,1, 0.697, 10477.806, 422.483, 52864.598 25/01/12,21:29:12,00,09,1, 11.9,1,1, 0.694, 10477.802, 422.483, 52864.598 25/01/12,21:29:12,01,09,1, 11.9,1,1, 0.694, 10477.759, 422.463, 52864.610 25/01/12,21:29:12,02,09,1, 11.9,1,1, 0.694, 10477.784, 422.469, 52864.563 25/01/12,21:29:12,03,09,1, 11.9,1,1, 0.694, 10477.768, 422.456, 52864.542 25/01/12,21:29:12,04,09,1, 11.9,1,1, 0.694, 10477.780, 422.480, 52864.614 25/01/12,21:29:12,05,09,1, 11.9,1,1, 0.694, 10477.790, 422.465, 52864.545 25/01/12,21:29:12,06,09,1, 11.9,1,1, 0.694, 10477.764, 422.482, 52864.576 25/01/12,21:29:12,07,09,1, 11.9,1,1, 0.694, 10477.778, 422.467, 52864.606 25/01/12,21:29:12,08,09,1, 11.9,1,1, 0.694, 10477.774, 422.473, 52864.540 25/01/12,21:29:12,09,09,1, 11.9,1,1, 0.694, 10477.779, 422.463, 52864.578 25/01/12,21:29:12,10,09,1, 11.9,1,1, 0.694, 10477.766, 422.473, 52864.606 25/01/12,21:29:12,11,09,1, 11.9,1,1, 0.694, 10477.792, 422.482, 52864.584 25/01/12,21:29:12,12,09,1, 11.9,1,1, 0.694, 10477.775, 422.481, 52864.633 25/01/12,21:29:12,13,09,1, 11.9,1,1, 0.694, 10477.774, 422.483, 52864.596 25/01/12,21:29:12,14,09,1, 11.9,1,1, 0.694, 10477.801, 422.473, 52864.608 25/01/12,21:29:12,15,09,1, 11.9,1,1, 0.694, 10477.782, 422.483, 52864.564 25/01/12,21:29:12,16,09,1, 11.9,1,1, 0.694, 10477.782, 422.478, 52864.586 25/01/12,21:29:12,17,09,1, 11.9,1,1, 0.694, 10477.770, 422.469, 52864.561 25/01/12,21:29:12,18,09,1, 11.9,1,1, 0.694, 10477.803, 422.446, 52864.600 25/01/12,21:29:12,19,09,1, 11.9,1,1, 0.694, 10477.796, 422.488, 52864.630 25/01/12,21:29:13,00,08,1, 11.9,1,1, 0.699, 10477.793, 422.488, 52864.630 25/01/12,21:29:13,01,08,1, 11.9,1,1, 0.699, 10477.822, 422.464, 52864.604 25/01/12,21:29:13,02,08,1, 11.9,1,1, 0.699, 10477.771, 422.470, 52864.593 25/01/12,21:29:13,03,08,1, 11.9,1,1, 0.699, 10477.812, 422.468, 52864.621 25/01/12,21:29:13,04,08,1, 11.9,1,1, 0.699, 10477.793, 422.457, 52864.656 25/01/12,21:29:13,05,08,1, 11.9,1,1, 0.699, 10477.786, 422.461, 52864.627 25/01/12,21:29:13,06,08,1, 11.9,1,1, 0.699, 10477.771, 422.476, 52864.625 25/01/12,21:29:13,07,08,1, 11.9,1,1, 0.699, 10477.787, 422.461, 52864.589 25/01/12,21:29:13,08,08,1, 11.9,1,1, 0.699, 10477.798, 422.468, 52864.612 25/01/12,21:29:13,09,08,1, 11.9,1,1, 0.699, 10477.792, 422.461, 52864.610 25/01/12,21:29:13,10,08,1, 11.9,1,1, 0.699, 10477.789, 422.456, 52864.602 25/01/12,21:29:13,11,08,1, 11.9,1,1, 0.699, 10477.782, 422.467, 52864.592 25/01/12,21:29:13,12,08,1, 11.9,1,1, 0.699, 10477.780, 422.463, 52864.603 25/01/12,21:29:13,13,08,1, 11.9,1,1, 0.699, 10477.799, 422.452, 52864.604 25/01/12,21:29:13,14,08,1, 11.9,1,1, 0.699, 10477.795, 422.475, 52864.583 25/01/12,21:29:13,15,08,1, 11.9,1,1, 0.699, 10477.788, 422.456, 52864.564 25/01/12,21:29:13,16,08,1, 11.9,1,1, 0.699, 10477.782, 422.454, 52864.590 25/01/12,21:29:13,17,08,1, 11.9,1,1, 0.699, 10477.804, 422.476, 52864.569 25/01/12,21:29:13,18,08,1, 11.9,1,1, 0.699, 10477.810, 422.473, 52864.594 25/01/12,21:29:13,19,08,1, 11.9,1,1, 0.699, 10477.802, 422.466, 52864.625 25/01/12,21:29:14,00,09,1, 11.9,1,1, 0.695, 10477.802, 422.466, 52864.625 25/01/12,21:29:14,01,09,1, 11.9,1,1, 0.695, 10477.767, 422.465, 52864.567 25/01/12,21:29:14,02,09,1, 11.9,1,1, 0.695, 10477.799, 422.455, 52864.567 25/01/12,21:29:14,03,09,1, 11.9,1,1, 0.695, 10477.771, 422.462, 52864.583 25/01/12,21:29:14,04,09,1, 11.9,1,1, 0.695, 10477.796, 422.506, 52864.563 25/01/12,21:29:14,05,09,1, 11.9,1,1, 0.695, 10477.799, 422.479, 52864.554 25/01/12,21:29:14,06,09,1, 11.9,1,1, 0.695, 10477.784, 422.462, 52864.565 25/01/12,21:29:14,07,09,1, 11.9,1,1, 0.695, 10477.795, 422.484, 52864.581 25/01/12,21:29:14,08,09,1, 11.9,1,1, 0.695, 10477.791, 422.442, 52864.600 25/01/12,21:29:14,09,09,1, 11.9,1,1, 0.695, 10477.780, 422.455, 52864.655 25/01/12,21:29:14,10,09,1, 11.9,1,1, 0.695, 10477.820, 422.451, 52864.599 25/01/12,21:29:14,11,09,1, 11.9,1,1, 0.695, 10477.801, 422.469, 52864.537 25/01/12,21:29:14,12,09,1, 11.9,1,1, 0.695, 10477.804, 422.485, 52864.623 25/01/12,21:29:14,13,09,1, 11.9,1,1, 0.695, 10477.825, 422.475, 52864.697 25/01/12,21:29:14,14,09,1, 11.9,1,1, 0.695, 10477.820, 422.446, 52864.607 25/01/12,21:29:14,15,09,1, 11.9,1,1, 0.695, 10477.841, 422.468, 52864.583 25/01/12,21:29:14,16,09,1, 11.9,1,1, 0.695, 10477.821, 422.459, 52864.606 25/01/12,21:29:14,17,09,1, 11.9,1,1, 0.695, 10477.827, 422.445, 52864.589 25/01/12,21:29:14,18,09,1, 11.9,1,1, 0.695, 10477.823, 422.477, 52864.646 25/01/12,21:29:14,19,09,1, 11.9,1,1, 0.695, 10477.823, 422.485, 52864.602 25/01/12,21:29:15,00,08,1, 11.9,1,1, 0.697, 10477.818, 422.485, 52864.602 25/01/12,21:29:15,01,08,1, 11.9,1,1, 0.697, 10477.812, 422.457, 52864.532 25/01/12,21:29:15,02,08,1, 11.9,1,1, 0.697, 10477.776, 422.458, 52864.493 25/01/12,21:29:15,03,08,1, 11.9,1,1, 0.697, 10477.820, 422.492, 52864.555 25/01/12,21:29:15,04,08,1, 11.9,1,1, 0.697, 10477.817, 422.437, 52864.557 25/01/12,21:29:15,05,08,1, 11.9,1,1, 0.697, 10477.816, 422.456, 52864.646 25/01/12,21:29:15,06,08,1, 11.9,1,1, 0.697, 10477.826, 422.458, 52864.663 25/01/12,21:29:15,07,08,1, 11.9,1,1, 0.697, 10477.816, 422.477, 52864.584 25/01/12,21:29:15,08,08,1, 11.9,1,1, 0.697, 10477.804, 422.448, 52864.574 25/01/12,21:29:15,09,08,1, 11.9,1,1, 0.697, 10477.796, 422.469, 52864.581 25/01/12,21:29:15,10,08,1, 11.9,1,1, 0.697, 10477.808, 422.445, 52864.554 25/01/12,21:29:15,11,08,1, 11.9,1,1, 0.697, 10477.804, 422.478, 52864.572 25/01/12,21:29:15,12,08,1, 11.9,1,1, 0.697, 10477.831, 422.442, 52864.567 25/01/12,21:29:15,13,08,1, 11.9,1,1, 0.697, 10477.803, 422.439, 52864.532 25/01/12,21:29:15,14,08,1, 11.9,1,1, 0.697, 10477.802, 422.448, 52864.604 25/01/12,21:29:15,15,08,1, 11.9,1,1, 0.697, 10477.823, 422.449, 52864.579 25/01/12,21:29:15,16,08,1, 11.9,1,1, 0.697, 10477.807, 422.461, 52864.544 25/01/12,21:29:15,17,08,1, 11.9,1,1, 0.697, 10477.834, 422.432, 52864.603 25/01/12,21:29:15,18,08,1, 11.9,1,1, 0.697, 10477.828, 422.451, 52864.591 25/01/12,21:29:15,19,08,1, 11.9,1,1, 0.697, 10477.805, 422.447, 52864.589 25/01/12,21:29:16,00,09,1, 11.9,1,1, 0.695, 10477.802, 422.447, 52864.589 25/01/12,21:29:16,01,09,1, 11.9,1,1, 0.695, 10477.814, 422.462, 52864.628 25/01/12,21:29:16,02,09,1, 11.9,1,1, 0.695, 10477.824, 422.436, 52864.599 25/01/12,21:29:16,03,09,1, 11.9,1,1, 0.695, 10477.821, 422.455, 52864.549 25/01/12,21:29:16,04,09,1, 11.9,1,1, 0.695, 10477.840, 422.445, 52864.567 25/01/12,21:29:16,05,09,1, 11.9,1,1, 0.695, 10477.831, 422.442, 52864.578 25/01/12,21:29:16,06,09,1, 11.9,1,1, 0.695, 10477.826, 422.434, 52864.571 25/01/12,21:29:16,07,09,1, 11.9,1,1, 0.695, 10477.806, 422.450, 52864.578 25/01/12,21:29:16,08,09,1, 11.9,1,1, 0.695, 10477.808, 422.455, 52864.593 25/01/12,21:29:16,09,09,1, 11.9,1,1, 0.695, 10477.824, 422.451, 52864.561 25/01/12,21:29:16,10,09,1, 11.9,1,1, 0.695, 10477.825, 422.419, 52864.548 25/01/12,21:29:16,11,09,1, 11.9,1,1, 0.695, 10477.821, 422.440, 52864.559 25/01/12,21:29:16,12,09,1, 11.9,1,1, 0.695, 10477.837, 422.431, 52864.602 25/01/12,21:29:16,13,09,1, 11.9,1,1, 0.695, 10477.820, 422.455, 52864.624 25/01/12,21:29:16,14,09,1, 11.9,1,1, 0.695, 10477.828, 422.436, 52864.600 25/01/12,21:29:16,15,09,1, 11.9,1,1, 0.695, 10477.828, 422.449, 52864.554 25/01/12,21:29:16,16,09,1, 11.9,1,1, 0.695, 10477.813, 422.446, 52864.524 25/01/12,21:29:16,17,09,1, 11.9,1,1, 0.695, 10477.830, 422.435, 52864.523 25/01/12,21:29:16,18,09,1, 11.9,1,1, 0.695, 10477.811, 422.418, 52864.536 25/01/12,21:29:16,19,09,1, 11.9,1,1, 0.695, 10477.813, 422.424, 52864.585 25/01/12,21:29:17,00,08,1, 11.9,1,1, 0.698, 10477.810, 422.424, 52864.585 25/01/12,21:29:17,01,08,1, 11.9,1,1, 0.698, 10477.821, 422.426, 52864.567 25/01/12,21:29:17,02,08,1, 11.9,1,1, 0.698, 10477.812, 422.427, 52864.585 25/01/12,21:29:17,03,08,1, 11.9,1,1, 0.698, 10477.841, 422.435, 52864.555 25/01/12,21:29:17,04,08,1, 11.9,1,1, 0.698, 10477.812, 422.445, 52864.614 25/01/12,21:29:17,05,08,1, 11.9,1,1, 0.698, 10477.832, 422.430, 52864.595 25/01/12,21:29:17,06,08,1, 11.9,1,1, 0.698, 10477.826, 422.418, 52864.564 25/01/12,21:29:17,07,08,1, 11.9,1,1, 0.698, 10477.838, 422.416, 52864.560 25/01/12,21:29:17,08,08,1, 11.9,1,1, 0.698, 10477.820, 422.415, 52864.544 25/01/12,21:29:17,09,08,1, 11.9,1,1, 0.698, 10477.826, 422.415, 52864.517 25/01/12,21:29:17,10,08,1, 11.9,1,1, 0.698, 10477.848, 422.438, 52864.523 25/01/12,21:29:17,11,08,1, 11.9,1,1, 0.698, 10477.848, 422.419, 52864.515 25/01/12,21:29:17,12,08,1, 11.9,1,1, 0.698, 10477.816, 422.433, 52864.501 25/01/12,21:29:17,13,08,1, 11.9,1,1, 0.698, 10477.826, 422.418, 52864.498 25/01/12,21:29:17,14,08,1, 11.9,1,1, 0.698, 10477.818, 422.419, 52864.567 25/01/12,21:29:17,15,08,1, 11.9,1,1, 0.698, 10477.848, 422.408, 52864.532 25/01/12,21:29:17,16,08,1, 11.9,1,1, 0.698, 10477.847, 422.417, 52864.496 25/01/12,21:29:17,17,08,1, 11.9,1,1, 0.698, 10477.814, 422.440, 52864.550 25/01/12,21:29:17,18,08,1, 11.9,1,1, 0.698, 10477.817, 422.452, 52864.578 25/01/12,21:29:17,19,08,1, 11.9,1,1, 0.698, 10477.819, 422.407, 52864.535 25/01/12,21:29:18,00,09,1, 11.9,1,1, 0.694, 10477.818, 422.407, 52864.535 25/01/12,21:29:18,01,09,1, 11.9,1,1, 0.694, 10477.842, 422.406, 52864.613 25/01/12,21:29:18,02,09,1, 11.9,1,1, 0.694, 10477.827, 422.445, 52864.533 25/01/12,21:29:18,03,09,1, 11.9,1,1, 0.694, 10477.827, 422.415, 52864.509 25/01/12,21:29:18,04,09,1, 11.9,1,1, 0.694, 10477.808, 422.398, 52864.479 25/01/12,21:29:18,05,09,1, 11.9,1,1, 0.694, 10477.852, 422.407, 52864.511 25/01/12,21:29:18,06,09,1, 11.9,1,1, 0.694, 10477.833, 422.403, 52864.543 25/01/12,21:29:18,07,09,1, 11.9,1,1, 0.694, 10477.827, 422.400, 52864.533 25/01/12,21:29:18,08,09,1, 11.9,1,1, 0.694, 10477.833, 422.376, 52864.526 25/01/12,21:29:18,09,09,1, 11.9,1,1, 0.694, 10477.845, 422.376, 52864.534 25/01/12,21:29:18,10,09,1, 11.9,1,1, 0.694, 10477.827, 422.398, 52864.500 25/01/12,21:29:18,11,09,1, 11.9,1,1, 0.694, 10477.824, 422.401, 52864.605 25/01/12,21:29:18,12,09,1, 11.9,1,1, 0.694, 10477.848, 422.390, 52864.498 25/01/12,21:29:18,13,09,1, 11.9,1,1, 0.694, 10477.856, 422.400, 52864.636 25/01/12,21:29:18,14,09,1, 11.9,1,1, 0.694, 10477.856, 422.421, 52864.576 25/01/12,21:29:18,15,09,1, 11.9,1,1, 0.694, 10477.830, 422.378, 52864.609 25/01/12,21:29:18,16,09,1, 11.9,1,1, 0.694, 10477.835, 422.405, 52864.588 25/01/12,21:29:18,17,09,1, 11.9,1,1, 0.694, 10477.832, 422.393, 52864.572 25/01/12,21:29:18,18,09,1, 11.9,1,1, 0.694, 10477.843, 422.380, 52864.541 25/01/12,21:29:18,19,09,1, 11.9,1,1, 0.694, 10477.836, 422.386, 52864.562 25/01/12,21:29:19,00,09,1, 12.0,1,1, 0.700, 10477.835, 422.386, 52864.562 25/01/12,21:29:19,01,09,1, 12.0,1,1, 0.700, 10477.843, 422.380, 52864.554 25/01/12,21:29:19,02,09,1, 12.0,1,1, 0.700, 10477.845, 422.382, 52864.523 25/01/12,21:29:19,03,09,1, 12.0,1,1, 0.700, 10477.860, 422.383, 52864.575 25/01/12,21:29:19,04,09,1, 12.0,1,1, 0.700, 10477.851, 422.398, 52864.576 25/01/12,21:29:19,05,09,1, 12.0,1,1, 0.700, 10477.857, 422.395, 52864.547 25/01/12,21:29:19,06,09,1, 12.0,1,1, 0.700, 10477.832, 422.400, 52864.537 25/01/12,21:29:19,07,09,1, 12.0,1,1, 0.700, 10477.844, 422.403, 52864.607 25/01/12,21:29:19,08,09,1, 12.0,1,1, 0.700, 10477.849, 422.385, 52864.644 25/01/12,21:29:19,09,09,1, 12.0,1,1, 0.700, 10477.831, 422.377, 52864.576 25/01/12,21:29:19,10,09,1, 12.0,1,1, 0.700, 10477.863, 422.385, 52864.540 25/01/12,21:29:19,11,09,1, 12.0,1,1, 0.700, 10477.836, 422.401, 52864.519 25/01/12,21:29:19,12,09,1, 12.0,1,1, 0.700, 10477.839, 422.375, 52864.437 25/01/12,21:29:19,13,09,1, 12.0,1,1, 0.700, 10477.838, 422.409, 52864.583 25/01/12,21:29:19,14,09,1, 12.0,1,1, 0.700, 10477.869, 422.394, 52864.608 25/01/12,21:29:19,15,09,1, 12.0,1,1, 0.700, 10477.846, 422.371, 52864.650 25/01/12,21:29:19,16,09,1, 12.0,1,1, 0.700, 10477.880, 422.391, 52864.448 25/01/12,21:29:19,17,09,1, 12.0,1,1, 0.700, 10477.854, 422.391, 52864.700 25/01/12,21:29:19,18,09,1, 12.0,1,1, 0.700, 10477.863, 422.384, 52864.538 25/01/12,21:29:19,19,09,1, 12.0,1,1, 0.700, 10477.834, 422.361, 52864.623 25/01/12,21:29:20,00,09,1, 11.9,1,1, 0.698, 10477.827, 422.361, 52864.623 25/01/12,21:29:20,01,09,1, 11.9,1,1, 0.698, 10477.853, 422.389, 52864.627 25/01/12,21:29:20,02,09,1, 11.9,1,1, 0.698, 10477.847, 422.390, 52864.635 25/01/12,21:29:20,03,09,1, 11.9,1,1, 0.698, 10477.865, 422.374, 52864.540 25/01/12,21:29:20,04,09,1, 11.9,1,1, 0.698, 10477.846, 422.390, 52864.581 25/01/12,21:29:20,05,09,1, 11.9,1,1, 0.698, 10477.865, 422.373, 52864.601 25/01/12,21:29:20,06,09,1, 11.9,1,1, 0.698, 10477.859, 422.377, 52864.620 25/01/12,21:29:20,07,09,1, 11.9,1,1, 0.698, 10477.838, 422.351, 52864.564 25/01/12,21:29:20,08,09,1, 11.9,1,1, 0.698, 10477.857, 422.365, 52864.629 25/01/12,21:29:20,09,09,1, 11.9,1,1, 0.698, 10477.849, 422.354, 52864.555 25/01/12,21:29:20,10,09,1, 11.9,1,1, 0.698, 10477.906, 422.351, 52864.438 25/01/12,21:29:20,11,09,1, 11.9,1,1, 0.698, 10477.906, 422.362, 52864.663 25/01/12,21:29:20,12,09,1, 11.9,1,1, 0.698, 10477.836, 422.367, 52864.555 25/01/12,21:29:20,13,09,1, 11.9,1,1, 0.698, 10477.833, 422.382, 52864.608 25/01/12,21:29:20,14,09,1, 11.9,1,1, 0.698, 10477.840, 422.359, 52864.593 25/01/12,21:29:20,15,09,1, 11.9,1,1, 0.698, 10477.870, 422.361, 52864.563 25/01/12,21:29:20,16,09,1, 11.9,1,1, 0.698, 10477.859, 422.355, 52864.551 25/01/12,21:29:20,17,09,1, 11.9,1,1, 0.698, 10477.857, 422.339, 52864.542 25/01/12,21:29:20,18,09,1, 11.9,1,1, 0.698, 10477.864, 422.362, 52864.552 25/01/12,21:29:20,19,09,1, 11.9,1,1, 0.698, 10477.855, 422.347, 52864.546 25/01/12,21:29:21,00,09,1, 11.9,1,1, 0.697, 10477.852, 422.347, 52864.546 25/01/12,21:29:21,01,09,1, 11.9,1,1, 0.697, 10477.813, 422.360, 52864.723 25/01/12,21:29:21,02,09,1, 11.9,1,1, 0.697, 10477.839, 422.367, 52864.635 25/01/12,21:29:21,03,09,1, 11.9,1,1, 0.697, 10477.855, 422.353, 52864.631 25/01/12,21:29:21,04,09,1, 11.9,1,1, 0.697, 10477.847, 422.363, 52864.588 25/01/12,21:29:21,05,09,1, 11.9,1,1, 0.697, 10477.851, 422.340, 52864.555 25/01/12,21:29:21,06,09,1, 11.9,1,1, 0.697, 10477.824, 422.349, 52864.515 25/01/12,21:29:21,07,09,1, 11.9,1,1, 0.697, 10477.844, 422.358, 52864.691 25/01/12,21:29:21,08,09,1, 11.9,1,1, 0.697, 10477.856, 422.326, 52864.536 25/01/12,21:29:21,09,09,1, 11.9,1,1, 0.697, 10477.840, 422.356, 52864.569 25/01/12,21:29:21,10,09,1, 11.9,1,1, 0.697, 10477.864, 422.365, 52864.622 25/01/12,21:29:21,11,09,1, 11.9,1,1, 0.697, 10477.836, 422.367, 52864.560 25/01/12,21:29:21,12,09,1, 11.9,1,1, 0.697, 10477.853, 422.344, 52864.530 25/01/12,21:29:21,13,09,1, 11.9,1,1, 0.697, 10477.830, 422.365, 52864.613 25/01/12,21:29:21,14,09,1, 11.9,1,1, 0.697, 10477.835, 422.343, 52864.585 25/01/12,21:29:21,15,09,1, 11.9,1,1, 0.697, 10477.875, 422.347, 52864.552 25/01/12,21:29:21,16,09,1, 11.9,1,1, 0.697, 10477.854, 422.324, 52864.542 25/01/12,21:29:21,17,09,1, 11.9,1,1, 0.697, 10477.824, 422.361, 52864.602 25/01/12,21:29:21,18,09,1, 11.9,1,1, 0.697, 10477.860, 422.334, 52864.511 25/01/12,21:29:21,19,09,1, 11.9,1,1, 0.697, 10477.863, 422.342, 52864.551 25/01/12,21:29:22,00,09,1, 12.0,1,1, 0.697, 10477.860, 422.342, 52864.551 25/01/12,21:29:22,01,09,1, 12.0,1,1, 0.697, 10477.856, 422.351, 52864.565 25/01/12,21:29:22,02,09,1, 12.0,1,1, 0.697, 10477.829, 422.325, 52864.561 25/01/12,21:29:22,03,09,1, 12.0,1,1, 0.697, 10477.835, 422.352, 52864.534 25/01/12,21:29:22,04,09,1, 12.0,1,1, 0.697, 10477.836, 422.354, 52864.501 25/01/12,21:29:22,05,09,1, 12.0,1,1, 0.697, 10477.854, 422.331, 52864.524 25/01/12,21:29:22,06,09,1, 12.0,1,1, 0.697, 10477.851, 422.337, 52864.584 25/01/12,21:29:22,07,09,1, 12.0,1,1, 0.697, 10477.862, 422.351, 52864.561 25/01/12,21:29:22,08,09,1, 12.0,1,1, 0.697, 10477.850, 422.350, 52864.646 25/01/12,21:29:22,09,09,1, 12.0,1,1, 0.697, 10477.866, 422.337, 52864.636 25/01/12,21:29:22,10,09,1, 12.0,1,1, 0.697, 10477.851, 422.346, 52864.536 25/01/12,21:29:22,11,09,1, 12.0,1,1, 0.697, 10477.858, 422.329, 52864.619 25/01/12,21:29:22,12,09,1, 12.0,1,1, 0.697, 10477.835, 422.330, 52864.546 25/01/12,21:29:22,13,09,1, 12.0,1,1, 0.697, 10477.851, 422.309, 52864.505 25/01/12,21:29:22,14,09,1, 12.0,1,1, 0.697, 10477.852, 422.327, 52864.508 25/01/12,21:29:22,15,09,1, 12.0,1,1, 0.697, 10477.826, 422.324, 52864.579 25/01/12,21:29:22,16,09,1, 12.0,1,1, 0.697, 10477.840, 422.336, 52864.548 25/01/12,21:29:22,17,09,1, 12.0,1,1, 0.697, 10477.857, 422.337, 52864.603 25/01/12,21:29:22,18,09,1, 12.0,1,1, 0.697, 10477.849, 422.294, 52864.459 25/01/12,21:29:22,19,09,1, 12.0,1,1, 0.697, 10477.895, 422.299, 52864.540 25/01/12,21:29:23,00,09,1, 11.9,1,1, 0.699, 10477.893, 422.299, 52864.540 25/01/12,21:29:23,01,09,1, 11.9,1,1, 0.699, 10477.862, 422.307, 52864.524 25/01/12,21:29:23,02,09,1, 11.9,1,1, 0.699, 10477.862, 422.316, 52864.594 25/01/12,21:29:23,03,09,1, 11.9,1,1, 0.699, 10477.848, 422.314, 52864.600 25/01/12,21:29:23,04,09,1, 11.9,1,1, 0.699, 10477.839, 422.309, 52864.569 25/01/12,21:29:23,05,09,1, 11.9,1,1, 0.699, 10477.859, 422.333, 52864.585 25/01/12,21:29:23,06,09,1, 11.9,1,1, 0.699, 10477.845, 422.318, 52864.574 25/01/12,21:29:23,07,09,1, 11.9,1,1, 0.699, 10477.839, 422.320, 52864.531 25/01/12,21:29:23,08,09,1, 11.9,1,1, 0.699, 10477.855, 422.326, 52864.553 25/01/12,21:29:23,09,09,1, 11.9,1,1, 0.699, 10477.856, 422.320, 52864.583 25/01/12,21:29:23,10,09,1, 11.9,1,1, 0.699, 10477.826, 422.317, 52864.573 25/01/12,21:29:23,11,09,1, 11.9,1,1, 0.699, 10477.867, 422.314, 52864.523 25/01/12,21:29:23,12,09,1, 11.9,1,1, 0.699, 10477.841, 422.303, 52864.505 25/01/12,21:29:23,13,09,1, 11.9,1,1, 0.699, 10477.846, 422.325, 52864.542 25/01/12,21:29:23,14,09,1, 11.9,1,1, 0.699, 10477.847, 422.311, 52864.551 25/01/12,21:29:23,15,09,1, 11.9,1,1, 0.699, 10477.836, 422.323, 52864.580 25/01/12,21:29:23,16,09,1, 11.9,1,1, 0.699, 10477.845, 422.321, 52864.581 25/01/12,21:29:23,17,09,1, 11.9,1,1, 0.699, 10477.833, 422.325, 52864.580 25/01/12,21:29:23,18,09,1, 11.9,1,1, 0.699, 10477.842, 422.328, 52864.524 25/01/12,21:29:23,19,09,1, 11.9,1,1, 0.699, 10477.861, 422.305, 52864.521 25/01/12,21:29:24,00,09,1, 11.9,1,1, 0.697, 10477.860, 422.305, 52864.521 25/01/12,21:29:24,01,09,1, 11.9,1,1, 0.697, 10477.851, 422.304, 52864.547 25/01/12,21:29:24,02,09,1, 11.9,1,1, 0.697, 10477.852, 422.321, 52864.473 25/01/12,21:29:24,03,09,1, 11.9,1,1, 0.697, 10477.851, 422.311, 52864.580 25/01/12,21:29:24,04,09,1, 11.9,1,1, 0.697, 10477.850, 422.308, 52864.456 25/01/12,21:29:24,05,09,1, 11.9,1,1, 0.697, 10477.849, 422.327, 52864.560 25/01/12,21:29:24,06,09,1, 11.9,1,1, 0.697, 10477.851, 422.311, 52864.521 25/01/12,21:29:24,07,09,1, 11.9,1,1, 0.697, 10477.862, 422.331, 52864.489 25/01/12,21:29:24,08,09,1, 11.9,1,1, 0.697, 10477.838, 422.293, 52864.523 25/01/12,21:29:24,09,09,1, 11.9,1,1, 0.697, 10477.841, 422.312, 52864.519 25/01/12,21:29:24,10,09,1, 11.9,1,1, 0.697, 10477.824, 422.298, 52864.345 25/01/12,21:29:24,11,09,1, 11.9,1,1, 0.697, 10477.815, 422.327, 52864.691 25/01/12,21:29:24,12,09,1, 11.9,1,1, 0.697, 10477.848, 422.315, 52864.549 25/01/12,21:29:24,13,09,1, 11.9,1,1, 0.697, 10477.816, 422.306, 52864.628 25/01/12,21:29:24,14,09,1, 11.9,1,1, 0.697, 10477.847, 422.297, 52864.475 25/01/12,21:29:24,15,09,1, 11.9,1,1, 0.697, 10477.828, 422.323, 52864.595 25/01/12,21:29:24,16,09,1, 11.9,1,1, 0.697, 10477.852, 422.321, 52864.540 25/01/12,21:29:24,17,09,1, 11.9,1,1, 0.697, 10477.840, 422.325, 52864.594 25/01/12,21:29:24,18,09,1, 11.9,1,1, 0.697, 10477.837, 422.326, 52864.470 25/01/12,21:29:24,19,09,1, 11.9,1,1, 0.697, 10477.819, 422.323, 52864.541 25/01/12,21:29:25,00,09,1, 11.9,1,1, 0.695, 10477.818, 422.323, 52864.541 25/01/12,21:29:25,01,09,1, 11.9,1,1, 0.695, 10477.827, 422.307, 52864.571 25/01/12,21:29:25,02,09,1, 11.9,1,1, 0.695, 10477.842, 422.320, 52864.537 25/01/12,21:29:25,03,09,1, 11.9,1,1, 0.695, 10477.828, 422.317, 52864.609 25/01/12,21:29:25,04,09,1, 11.9,1,1, 0.695, 10477.840, 422.340, 52864.661 25/01/12,21:29:25,05,09,1, 11.9,1,1, 0.695, 10477.835, 422.312, 52864.604 25/01/12,21:29:25,06,09,1, 11.9,1,1, 0.695, 10477.836, 422.284, 52864.502 25/01/12,21:29:25,07,09,1, 11.9,1,1, 0.695, 10477.848, 422.283, 52864.509 25/01/12,21:29:25,08,09,1, 11.9,1,1, 0.695, 10477.825, 422.289, 52864.521 25/01/12,21:29:25,09,09,1, 11.9,1,1, 0.695, 10477.829, 422.301, 52864.518 25/01/12,21:29:25,10,09,1, 11.9,1,1, 0.695, 10477.841, 422.290, 52864.494 25/01/12,21:29:25,11,09,1, 11.9,1,1, 0.695, 10477.824, 422.287, 52864.577 25/01/12,21:29:25,12,09,1, 11.9,1,1, 0.695, 10477.822, 422.288, 52864.523 25/01/12,21:29:25,13,09,1, 11.9,1,1, 0.695, 10477.834, 422.294, 52864.560 25/01/12,21:29:25,14,09,1, 11.9,1,1, 0.695, 10477.840, 422.298, 52864.476 25/01/12,21:29:25,15,09,1, 11.9,1,1, 0.695, 10477.837, 422.279, 52864.482 25/01/12,21:29:25,16,09,1, 11.9,1,1, 0.695, 10477.816, 422.278, 52864.559 25/01/12,21:29:25,17,09,1, 11.9,1,1, 0.695, 10477.824, 422.265, 52864.553 25/01/12,21:29:25,18,09,1, 11.9,1,1, 0.695, 10477.816, 422.287, 52864.500 25/01/12,21:29:25,19,09,1, 11.9,1,1, 0.695, 10477.821, 422.295, 52864.515 25/01/12,21:29:26,00,09,1, 11.9,1,1, 0.701, 10477.818, 422.295, 52864.515 25/01/12,21:29:26,01,09,1, 11.9,1,1, 0.701, 10477.813, 422.268, 52864.510 25/01/12,21:29:26,02,09,1, 11.9,1,1, 0.701, 10477.814, 422.276, 52864.435 25/01/12,21:29:26,03,09,1, 11.9,1,1, 0.701, 10477.809, 422.278, 52864.532 25/01/12,21:29:26,04,09,1, 11.9,1,1, 0.701, 10477.819, 422.306, 52864.554 25/01/12,21:29:26,05,09,1, 11.9,1,1, 0.701, 10477.840, 422.293, 52864.503 25/01/12,21:29:26,06,09,1, 11.9,1,1, 0.701, 10477.851, 422.305, 52864.548 25/01/12,21:29:26,07,09,1, 11.9,1,1, 0.701, 10477.810, 422.275, 52864.553 25/01/12,21:29:26,08,09,1, 11.9,1,1, 0.701, 10477.839, 422.258, 52864.442 25/01/12,21:29:26,09,09,1, 11.9,1,1, 0.701, 10477.812, 422.262, 52864.514 25/01/12,21:29:26,10,09,1, 11.9,1,1, 0.701, 10477.819, 422.302, 52864.574 25/01/12,21:29:26,11,09,1, 11.9,1,1, 0.701, 10477.818, 422.307, 52864.607 25/01/12,21:29:26,12,09,1, 11.9,1,1, 0.701, 10477.815, 422.288, 52864.535 25/01/12,21:29:26,13,09,1, 11.9,1,1, 0.701, 10477.794, 422.301, 52864.587 25/01/12,21:29:26,14,09,1, 11.9,1,1, 0.701, 10477.827, 422.287, 52864.501 25/01/12,21:29:26,15,09,1, 11.9,1,1, 0.701, 10477.821, 422.270, 52864.429 25/01/12,21:29:26,16,09,1, 11.9,1,1, 0.701, 10477.821, 422.284, 52864.542 25/01/12,21:29:26,17,09,1, 11.9,1,1, 0.701, 10477.816, 422.290, 52864.571 25/01/12,21:29:26,18,09,1, 11.9,1,1, 0.701, 10477.826, 422.283, 52864.487 25/01/12,21:29:26,19,09,1, 11.9,1,1, 0.701, 10477.829, 422.288, 52864.470 25/01/12,21:29:27,00,09,1, 11.9,1,1, 0.697, 10477.827, 422.288, 52864.470 25/01/12,21:29:27,01,09,1, 11.9,1,1, 0.697, 10477.839, 422.273, 52864.489 25/01/12,21:29:27,02,09,1, 11.9,1,1, 0.697, 10477.818, 422.281, 52864.522 25/01/12,21:29:27,03,09,1, 11.9,1,1, 0.697, 10477.783, 422.284, 52864.561 25/01/12,21:29:27,04,09,1, 11.9,1,1, 0.697, 10477.807, 422.251, 52864.589 25/01/12,21:29:27,05,09,1, 11.9,1,1, 0.697, 10477.800, 422.282, 52864.519 25/01/12,21:29:27,06,09,1, 11.9,1,1, 0.697, 10477.802, 422.283, 52864.516 25/01/12,21:29:27,07,09,1, 11.9,1,1, 0.697, 10477.828, 422.256, 52864.455 25/01/12,21:29:27,08,09,1, 11.9,1,1, 0.697, 10477.811, 422.262, 52864.513 25/01/12,21:29:27,09,09,1, 11.9,1,1, 0.697, 10477.811, 422.262, 52864.512 25/01/12,21:29:27,10,09,1, 11.9,1,1, 0.697, 10477.798, 422.262, 52864.505 25/01/12,21:29:27,11,09,1, 11.9,1,1, 0.697, 10477.824, 422.258, 52864.484 25/01/12,21:29:27,12,09,1, 11.9,1,1, 0.697, 10477.812, 422.273, 52864.491 25/01/12,21:29:27,13,09,1, 11.9,1,1, 0.697, 10477.801, 422.289, 52864.507 25/01/12,21:29:27,14,09,1, 11.9,1,1, 0.697, 10477.812, 422.270, 52864.508 25/01/12,21:29:27,15,09,1, 11.9,1,1, 0.697, 10477.789, 422.280, 52864.484 25/01/12,21:29:27,16,09,1, 11.9,1,1, 0.697, 10477.821, 422.283, 52864.493 25/01/12,21:29:27,17,09,1, 11.9,1,1, 0.697, 10477.784, 422.268, 52864.553 25/01/12,21:29:27,18,09,1, 11.9,1,1, 0.697, 10477.817, 422.283, 52864.469 25/01/12,21:29:27,19,09,1, 11.9,1,1, 0.697, 10477.791, 422.259, 52864.535 25/01/12,21:29:28,00,09,1, 11.9,1,1, 0.698, 10477.785, 422.259, 52864.535 25/01/12,21:29:28,01,09,1, 11.9,1,1, 0.698, 10477.775, 422.274, 52864.437 25/01/12,21:29:28,02,09,1, 11.9,1,1, 0.698, 10477.791, 422.275, 52864.440 25/01/12,21:29:28,03,09,1, 11.9,1,1, 0.698, 10477.800, 422.277, 52864.481 25/01/12,21:29:28,04,09,1, 11.9,1,1, 0.698, 10477.793, 422.260, 52864.478 25/01/12,21:29:28,05,09,1, 11.9,1,1, 0.698, 10477.776, 422.259, 52864.509 25/01/12,21:29:28,06,09,1, 11.9,1,1, 0.698, 10477.772, 422.259, 52864.481 25/01/12,21:29:28,07,09,1, 11.9,1,1, 0.698, 10477.753, 422.248, 52864.526 25/01/12,21:29:28,08,09,1, 11.9,1,1, 0.698, 10477.783, 422.266, 52864.513 25/01/12,21:29:28,09,09,1, 11.9,1,1, 0.698, 10477.772, 422.270, 52864.520 25/01/12,21:29:28,10,09,1, 11.9,1,1, 0.698, 10477.782, 422.260, 52864.547 25/01/12,21:29:28,11,09,1, 11.9,1,1, 0.698, 10477.789, 422.286, 52864.516 25/01/12,21:29:28,12,09,1, 11.9,1,1, 0.698, 10477.764, 422.244, 52864.523 25/01/12,21:29:28,13,09,1, 11.9,1,1, 0.698, 10477.772, 422.243, 52864.534 25/01/12,21:29:28,14,09,1, 11.9,1,1, 0.698, 10477.769, 422.277, 52864.482 25/01/12,21:29:28,15,09,1, 11.9,1,1, 0.698, 10477.787, 422.245, 52864.478 25/01/12,21:29:28,16,09,1, 11.9,1,1, 0.698, 10477.761, 422.234, 52864.472 25/01/12,21:29:28,17,09,1, 11.9,1,1, 0.698, 10477.791, 422.240, 52864.470 25/01/12,21:29:28,18,09,1, 11.9,1,1, 0.698, 10477.776, 422.217, 52864.509 25/01/12,21:29:28,19,09,1, 11.9,1,1, 0.698, 10477.796, 422.248, 52864.496 25/01/12,21:29:29,00,09,1, 12.0,1,1, 0.696, 10477.793, 422.248, 52864.496 25/01/12,21:29:29,01,09,1, 12.0,1,1, 0.696, 10477.788, 422.231, 52864.422 25/01/12,21:29:29,02,09,1, 12.0,1,1, 0.696, 10477.748, 422.238, 52864.504 25/01/12,21:29:29,03,09,1, 12.0,1,1, 0.696, 10477.770, 422.226, 52864.500 25/01/12,21:29:29,04,09,1, 12.0,1,1, 0.696, 10477.787, 422.248, 52864.562 25/01/12,21:29:29,05,09,1, 12.0,1,1, 0.696, 10477.748, 422.228, 52864.474 25/01/12,21:29:29,06,09,1, 12.0,1,1, 0.696, 10477.779, 422.236, 52864.474 25/01/12,21:29:29,07,09,1, 12.0,1,1, 0.696, 10477.767, 422.236, 52864.504 25/01/12,21:29:29,08,09,1, 12.0,1,1, 0.696, 10477.772, 422.232, 52864.396 25/01/12,21:29:29,09,09,1, 12.0,1,1, 0.696, 10477.766, 422.224, 52864.496 25/01/12,21:29:29,10,09,1, 12.0,1,1, 0.696, 10477.765, 422.239, 52864.498 25/01/12,21:29:29,11,09,1, 12.0,1,1, 0.696, 10477.761, 422.226, 52864.432 25/01/12,21:29:29,12,09,1, 12.0,1,1, 0.696, 10477.765, 422.230, 52864.524 25/01/12,21:29:29,13,09,1, 12.0,1,1, 0.696, 10477.746, 422.218, 52864.485 25/01/12,21:29:29,14,09,1, 12.0,1,1, 0.696, 10477.760, 422.237, 52864.453 25/01/12,21:29:29,15,09,1, 12.0,1,1, 0.696, 10477.781, 422.236, 52864.502 25/01/12,21:29:29,16,09,1, 12.0,1,1, 0.696, 10477.759, 422.227, 52864.434 25/01/12,21:29:29,17,09,1, 12.0,1,1, 0.696, 10477.729, 422.230, 52864.506 25/01/12,21:29:29,18,09,1, 12.0,1,1, 0.696, 10477.733, 422.238, 52864.449 25/01/12,21:29:29,19,09,1, 12.0,1,1, 0.696, 10477.747, 422.227, 52864.481 25/01/12,21:29:30,00,09,1, 11.9,1,1, 0.698, 10477.743, 422.227, 52864.481 25/01/12,21:29:30,01,09,1, 11.9,1,1, 0.698, 10477.734, 422.235, 52864.446 25/01/12,21:29:30,02,09,1, 11.9,1,1, 0.698, 10477.749, 422.214, 52864.504 25/01/12,21:29:30,03,09,1, 11.9,1,1, 0.698, 10477.735, 422.227, 52864.474 25/01/12,21:29:30,04,09,1, 11.9,1,1, 0.698, 10477.711, 422.199, 52864.414 25/01/12,21:29:30,05,09,1, 11.9,1,1, 0.698, 10477.732, 422.222, 52864.418 25/01/12,21:29:30,06,09,1, 11.9,1,1, 0.698, 10477.723, 422.183, 52864.487 25/01/12,21:29:30,07,09,1, 11.9,1,1, 0.698, 10477.731, 422.203, 52864.520 25/01/12,21:29:30,08,09,1, 11.9,1,1, 0.698, 10477.720, 422.208, 52864.495 25/01/12,21:29:30,09,09,1, 11.9,1,1, 0.698, 10477.715, 422.207, 52864.477 25/01/12,21:29:30,10,09,1, 11.9,1,1, 0.698, 10477.726, 422.191, 52864.471 25/01/12,21:29:30,11,09,1, 11.9,1,1, 0.698, 10477.729, 422.226, 52864.487 25/01/12,21:29:30,12,09,1, 11.9,1,1, 0.698, 10477.724, 422.214, 52864.500 25/01/12,21:29:30,13,09,1, 11.9,1,1, 0.698, 10477.724, 422.222, 52864.527 25/01/12,21:29:30,14,09,1, 11.9,1,1, 0.698, 10477.709, 422.229, 52864.472 25/01/12,21:29:30,15,09,1, 11.9,1,1, 0.698, 10477.724, 422.204, 52864.438 25/01/12,21:29:30,16,09,1, 11.9,1,1, 0.698, 10477.718, 422.203, 52864.432 25/01/12,21:29:30,17,09,1, 11.9,1,1, 0.698, 10477.731, 422.228, 52864.423 25/01/12,21:29:30,18,09,1, 11.9,1,1, 0.698, 10477.706, 422.205, 52864.469 25/01/12,21:29:30,19,09,1, 11.9,1,1, 0.698, 10477.714, 422.205, 52864.478 25/01/12,21:29:31,00,09,1, 11.9,1,1, 0.696, 10477.710, 422.205, 52864.478 25/01/12,21:29:31,01,09,1, 11.9,1,1, 0.696, 10477.712, 422.184, 52864.419 25/01/12,21:29:31,02,09,1, 11.9,1,1, 0.696, 10477.698, 422.211, 52864.489 25/01/12,21:29:31,03,09,1, 11.9,1,1, 0.696, 10477.689, 422.212, 52864.537 25/01/12,21:29:31,04,09,1, 11.9,1,1, 0.696, 10477.714, 422.208, 52864.515 25/01/12,21:29:31,05,09,1, 11.9,1,1, 0.696, 10477.693, 422.203, 52864.522 25/01/12,21:29:31,06,09,1, 11.9,1,1, 0.696, 10477.701, 422.210, 52864.468 25/01/12,21:29:31,07,09,1, 11.9,1,1, 0.696, 10477.717, 422.206, 52864.443 25/01/12,21:29:31,08,09,1, 11.9,1,1, 0.696, 10477.731, 422.204, 52864.469 25/01/12,21:29:31,09,09,1, 11.9,1,1, 0.696, 10477.712, 422.181, 52864.358 25/01/12,21:29:31,10,09,1, 11.9,1,1, 0.696, 10477.707, 422.193, 52864.538 25/01/12,21:29:31,11,09,1, 11.9,1,1, 0.696, 10477.720, 422.198, 52864.504 25/01/12,21:29:31,12,09,1, 11.9,1,1, 0.696, 10477.691, 422.209, 52864.490 25/01/12,21:29:31,13,09,1, 11.9,1,1, 0.696, 10477.721, 422.185, 52864.476 25/01/12,21:29:31,14,09,1, 11.9,1,1, 0.696, 10477.708, 422.185, 52864.452 25/01/12,21:29:31,15,09,1, 11.9,1,1, 0.696, 10477.713, 422.188, 52864.445 25/01/12,21:29:31,16,09,1, 11.9,1,1, 0.696, 10477.720, 422.182, 52864.458 25/01/12,21:29:31,17,09,1, 11.9,1,1, 0.696, 10477.712, 422.191, 52864.455 25/01/12,21:29:31,18,09,1, 11.9,1,1, 0.696, 10477.717, 422.173, 52864.439 25/01/12,21:29:31,19,09,1, 11.9,1,1, 0.696, 10477.707, 422.178, 52864.484 25/01/12,21:29:32,00,09,1, 11.9,1,1, 0.701, 10477.701, 422.178, 52864.484 25/01/12,21:29:32,01,09,1, 11.9,1,1, 0.701, 10477.697, 422.165, 52864.500 25/01/12,21:29:32,02,09,1, 11.9,1,1, 0.701, 10477.698, 422.176, 52864.456 25/01/12,21:29:32,03,09,1, 11.9,1,1, 0.701, 10477.708, 422.169, 52864.417 25/01/12,21:29:32,04,09,1, 11.9,1,1, 0.701, 10477.708, 422.157, 52864.387 25/01/12,21:29:32,05,09,1, 11.9,1,1, 0.701, 10477.716, 422.168, 52864.448 25/01/12,21:29:32,06,09,1, 11.9,1,1, 0.701, 10477.696, 422.151, 52864.470 25/01/12,21:29:32,07,09,1, 11.9,1,1, 0.701, 10477.708, 422.154, 52864.494 25/01/12,21:29:32,08,09,1, 11.9,1,1, 0.701, 10477.715, 422.157, 52864.416 25/01/12,21:29:32,09,09,1, 11.9,1,1, 0.701, 10477.706, 422.145, 52864.471 25/01/12,21:29:32,10,09,1, 11.9,1,1, 0.701, 10477.724, 422.173, 52864.444 25/01/12,21:29:32,11,09,1, 11.9,1,1, 0.701, 10477.691, 422.159, 52864.476 25/01/12,21:29:32,12,09,1, 11.9,1,1, 0.701, 10477.688, 422.183, 52864.478 25/01/12,21:29:32,13,09,1, 11.9,1,1, 0.701, 10477.683, 422.129, 52864.430 25/01/12,21:29:32,14,09,1, 11.9,1,1, 0.701, 10477.700, 422.175, 52864.435 25/01/12,21:29:32,15,09,1, 11.9,1,1, 0.701, 10477.680, 422.147, 52864.505 25/01/12,21:29:32,16,09,1, 11.9,1,1, 0.701, 10477.675, 422.152, 52864.446 25/01/12,21:29:32,17,09,1, 11.9,1,1, 0.701, 10477.686, 422.139, 52864.376 25/01/12,21:29:32,18,09,1, 11.9,1,1, 0.701, 10477.688, 422.152, 52864.417 25/01/12,21:29:32,19,09,1, 11.9,1,1, 0.701, 10477.665, 422.143, 52864.439 25/01/12,21:29:33,00,09,1, 11.8,1,1, 0.696, 10477.660, 422.143, 52864.439 25/01/12,21:29:33,01,09,1, 11.8,1,1, 0.696, 10477.684, 422.123, 52864.503 25/01/12,21:29:33,02,09,1, 11.8,1,1, 0.696, 10477.698, 422.146, 52864.436 25/01/12,21:29:33,03,09,1, 11.8,1,1, 0.696, 10477.678, 422.157, 52864.429 25/01/12,21:29:33,04,09,1, 11.8,1,1, 0.696, 10477.712, 422.138, 52864.412 25/01/12,21:29:33,05,09,1, 11.8,1,1, 0.696, 10477.671, 422.139, 52864.461 25/01/12,21:29:33,06,09,1, 11.8,1,1, 0.696, 10477.681, 422.140, 52864.458 25/01/12,21:29:33,07,09,1, 11.8,1,1, 0.696, 10477.674, 422.121, 52864.474 25/01/12,21:29:33,08,09,1, 11.8,1,1, 0.696, 10477.669, 422.126, 52864.385 25/01/12,21:29:33,09,09,1, 11.8,1,1, 0.696, 10477.679, 422.133, 52864.470 25/01/12,21:29:33,10,09,1, 11.8,1,1, 0.696, 10477.672, 422.145, 52864.358 25/01/12,21:29:33,11,09,1, 11.8,1,1, 0.696, 10477.657, 422.111, 52864.370 25/01/12,21:29:33,12,09,1, 11.8,1,1, 0.696, 10477.669, 422.125, 52864.379 25/01/12,21:29:33,13,09,1, 11.8,1,1, 0.696, 10477.670, 422.139, 52864.446 25/01/12,21:29:33,14,09,1, 11.8,1,1, 0.696, 10477.673, 422.129, 52864.469 25/01/12,21:29:33,15,09,1, 11.8,1,1, 0.696, 10477.663, 422.124, 52864.438 25/01/12,21:29:33,16,09,1, 11.8,1,1, 0.696, 10477.652, 422.122, 52864.407 25/01/12,21:29:33,17,09,1, 11.8,1,1, 0.696, 10477.668, 422.131, 52864.375 25/01/12,21:29:33,18,09,1, 11.8,1,1, 0.696, 10477.660, 422.115, 52864.463 25/01/12,21:29:33,19,09,1, 11.8,1,1, 0.696, 10477.656, 422.136, 52864.459 25/01/12,21:29:34,00,09,1, 11.8,1,1, 0.700, 10477.651, 422.136, 52864.459 25/01/12,21:29:34,01,09,1, 11.8,1,1, 0.700, 10477.655, 422.108, 52864.448 25/01/12,21:29:34,02,09,1, 11.8,1,1, 0.700, 10477.666, 422.112, 52864.440 25/01/12,21:29:34,03,09,1, 11.8,1,1, 0.700, 10477.637, 422.088, 52864.397 25/01/12,21:29:34,04,09,1, 11.8,1,1, 0.700, 10477.657, 422.132, 52864.384 25/01/12,21:29:34,05,09,1, 11.8,1,1, 0.700, 10477.653, 422.113, 52864.407 25/01/12,21:29:34,06,09,1, 11.8,1,1, 0.700, 10477.629, 422.108, 52864.399 25/01/12,21:29:34,07,09,1, 11.8,1,1, 0.700, 10477.636, 422.121, 52864.379 25/01/12,21:29:34,08,09,1, 11.8,1,1, 0.700, 10477.649, 422.110, 52864.422 25/01/12,21:29:34,09,09,1, 11.8,1,1, 0.700, 10477.639, 422.104, 52864.479 25/01/12,21:29:34,10,09,1, 11.8,1,1, 0.700, 10477.654, 422.112, 52864.419 25/01/12,21:29:34,11,09,1, 11.8,1,1, 0.700, 10477.639, 422.103, 52864.477 25/01/12,21:29:34,12,09,1, 11.8,1,1, 0.700, 10477.604, 422.107, 52864.478 25/01/12,21:29:34,13,09,1, 11.8,1,1, 0.700, 10477.636, 422.096, 52864.494 25/01/12,21:29:34,14,09,1, 11.8,1,1, 0.700, 10477.612, 422.098, 52864.469 25/01/12,21:29:34,15,09,1, 11.8,1,1, 0.700, 10477.628, 422.086, 52864.408 25/01/12,21:29:34,16,09,1, 11.8,1,1, 0.700, 10477.629, 422.107, 52864.442 25/01/12,21:29:34,17,09,1, 11.8,1,1, 0.700, 10477.621, 422.094, 52864.340 25/01/12,21:29:34,18,09,1, 11.8,1,1, 0.700, 10477.620, 422.089, 52864.331 25/01/12,21:29:34,19,09,1, 11.8,1,1, 0.700, 10477.620, 422.083, 52864.389 25/01/12,21:29:35,00,09,1, 11.9,1,1, 0.695, 10477.618, 422.083, 52864.389 25/01/12,21:29:35,01,09,1, 11.9,1,1, 0.695, 10477.621, 422.082, 52864.417 25/01/12,21:29:35,02,09,1, 11.9,1,1, 0.695, 10477.617, 422.077, 52864.524 25/01/12,21:29:35,03,09,1, 11.9,1,1, 0.695, 10477.638, 422.069, 52864.391 25/01/12,21:29:35,04,09,1, 11.9,1,1, 0.695, 10477.619, 422.072, 52864.434 25/01/12,21:29:35,05,09,1, 11.9,1,1, 0.695, 10477.617, 422.061, 52864.246 25/01/12,21:29:35,06,09,1, 11.9,1,1, 0.695, 10477.612, 422.055, 52864.415 25/01/12,21:29:35,07,09,1, 11.9,1,1, 0.695, 10477.601, 422.064, 52864.428 25/01/12,21:29:35,08,09,1, 11.9,1,1, 0.695, 10477.593, 422.066, 52864.422 25/01/12,21:29:35,09,09,1, 11.9,1,1, 0.695, 10477.608, 422.056, 52864.425 25/01/12,21:29:35,10,09,1, 11.9,1,1, 0.695, 10477.603, 422.057, 52864.389 25/01/12,21:29:35,11,09,1, 11.9,1,1, 0.695, 10477.612, 422.059, 52864.380 25/01/12,21:29:35,12,09,1, 11.9,1,1, 0.695, 10477.590, 422.055, 52864.377 25/01/12,21:29:35,13,09,1, 11.9,1,1, 0.695, 10477.589, 422.049, 52864.406 25/01/12,21:29:35,14,09,1, 11.9,1,1, 0.695, 10477.583, 422.055, 52864.470 25/01/12,21:29:35,15,09,1, 11.9,1,1, 0.695, 10477.598, 422.068, 52864.434 25/01/12,21:29:35,16,09,1, 11.9,1,1, 0.695, 10477.607, 422.056, 52864.406 25/01/12,21:29:35,17,09,1, 11.9,1,1, 0.695, 10477.601, 422.064, 52864.395 25/01/12,21:29:35,18,09,1, 11.9,1,1, 0.695, 10477.608, 422.046, 52864.390 25/01/12,21:29:35,19,09,1, 11.9,1,1, 0.695, 10477.621, 422.056, 52864.384 25/01/12,21:29:36,00,09,1, 12.0,1,1, 0.697, 10477.618, 422.056, 52864.384 25/01/12,21:29:36,01,09,1, 12.0,1,1, 0.697, 10477.615, 422.073, 52864.433 25/01/12,21:29:36,02,09,1, 12.0,1,1, 0.697, 10477.592, 422.040, 52864.376 25/01/12,21:29:36,03,09,1, 12.0,1,1, 0.697, 10477.607, 422.049, 52864.370 25/01/12,21:29:36,04,09,1, 12.0,1,1, 0.697, 10477.584, 422.054, 52864.382 25/01/12,21:29:36,05,09,1, 12.0,1,1, 0.697, 10477.582, 422.051, 52864.390 25/01/12,21:29:36,06,09,1, 12.0,1,1, 0.697, 10477.600, 422.039, 52864.384 25/01/12,21:29:36,07,09,1, 12.0,1,1, 0.697, 10477.580, 422.043, 52864.448 25/01/12,21:29:36,08,09,1, 12.0,1,1, 0.697, 10477.562, 422.050, 52864.416 25/01/12,21:29:36,09,09,1, 12.0,1,1, 0.697, 10477.596, 422.040, 52864.434 25/01/12,21:29:36,10,09,1, 12.0,1,1, 0.697, 10477.575, 422.041, 52864.440 25/01/12,21:29:36,11,09,1, 12.0,1,1, 0.697, 10477.576, 422.029, 52864.367 25/01/12,21:29:36,12,09,1, 12.0,1,1, 0.697, 10477.568, 422.044, 52864.421 25/01/12,21:29:36,13,09,1, 12.0,1,1, 0.697, 10477.572, 422.043, 52864.394 25/01/12,21:29:36,14,09,1, 12.0,1,1, 0.697, 10477.577, 422.032, 52864.370 25/01/12,21:29:36,15,09,1, 12.0,1,1, 0.697, 10477.568, 422.038, 52864.371 25/01/12,21:29:36,16,09,1, 12.0,1,1, 0.697, 10477.582, 422.032, 52864.393 25/01/12,21:29:36,17,09,1, 12.0,1,1, 0.697, 10477.554, 422.021, 52864.423 25/01/12,21:29:36,18,09,1, 12.0,1,1, 0.697, 10477.578, 422.014, 52864.342 25/01/12,21:29:36,19,09,1, 12.0,1,1, 0.697, 10477.595, 421.999, 52864.128 25/01/12,21:29:37,00,09,1, 11.9,1,1, 0.701, 10477.593, 421.999, 52864.128 25/01/12,21:29:37,01,09,1, 11.9,1,1, 0.701, 10477.557, 422.043, 52864.441 25/01/12,21:29:37,02,09,1, 11.9,1,1, 0.701, 10477.543, 422.028, 52864.476 25/01/12,21:29:37,03,09,1, 11.9,1,1, 0.701, 10477.548, 422.030, 52864.460 25/01/12,21:29:37,04,09,1, 11.9,1,1, 0.701, 10477.550, 422.028, 52864.430 25/01/12,21:29:37,05,09,1, 11.9,1,1, 0.701, 10477.558, 422.021, 52864.385 25/01/12,21:29:37,06,09,1, 11.9,1,1, 0.701, 10477.547, 422.044, 52864.363 25/01/12,21:29:37,07,09,1, 11.9,1,1, 0.701, 10477.558, 422.008, 52864.359 25/01/12,21:29:37,08,09,1, 11.9,1,1, 0.701, 10477.560, 422.038, 52864.406 25/01/12,21:29:37,09,09,1, 11.9,1,1, 0.701, 10477.563, 422.032, 52864.362 25/01/12,21:29:37,10,09,1, 11.9,1,1, 0.701, 10477.544, 422.003, 52864.386 25/01/12,21:29:37,11,09,1, 11.9,1,1, 0.701, 10477.536, 422.010, 52864.327 25/01/12,21:29:37,12,09,1, 11.9,1,1, 0.701, 10477.533, 422.017, 52864.345 25/01/12,21:29:37,13,09,1, 11.9,1,1, 0.701, 10477.558, 422.025, 52864.335 25/01/12,21:29:37,14,09,1, 11.9,1,1, 0.701, 10477.536, 422.017, 52864.397 25/01/12,21:29:37,15,09,1, 11.9,1,1, 0.701, 10477.534, 422.017, 52864.355 25/01/12,21:29:37,16,09,1, 11.9,1,1, 0.701, 10477.533, 422.016, 52864.432 25/01/12,21:29:37,17,09,1, 11.9,1,1, 0.701, 10477.534, 422.028, 52864.443 25/01/12,21:29:37,18,09,1, 11.9,1,1, 0.701, 10477.515, 422.023, 52864.435 25/01/12,21:29:37,19,09,1, 11.9,1,1, 0.701, 10477.532, 422.023, 52864.302 25/01/12,21:29:38,00,09,1, 12.0,1,1, 0.699, 10477.526, 422.023, 52864.302 25/01/12,21:29:38,01,09,1, 12.0,1,1, 0.699, 10477.527, 422.039, 52864.370 25/01/12,21:29:38,02,09,1, 12.0,1,1, 0.699, 10477.530, 421.996, 52864.365 25/01/12,21:29:38,03,09,1, 12.0,1,1, 0.699, 10477.536, 422.020, 52864.402 25/01/12,21:29:38,04,09,1, 12.0,1,1, 0.699, 10477.527, 422.005, 52864.331 25/01/12,21:29:38,05,09,1, 12.0,1,1, 0.699, 10477.517, 422.013, 52864.392 25/01/12,21:29:38,06,09,1, 12.0,1,1, 0.699, 10477.533, 422.015, 52864.354 25/01/12,21:29:38,07,09,1, 12.0,1,1, 0.699, 10477.534, 422.021, 52864.365 25/01/12,21:29:38,08,09,1, 12.0,1,1, 0.699, 10477.518, 422.019, 52864.376 25/01/12,21:29:38,09,09,1, 12.0,1,1, 0.699, 10477.514, 422.026, 52864.420 25/01/12,21:29:38,10,09,1, 12.0,1,1, 0.699, 10477.499, 422.025, 52864.379 25/01/12,21:29:38,11,09,1, 12.0,1,1, 0.699, 10477.526, 421.989, 52864.365 25/01/12,21:29:38,12,09,1, 12.0,1,1, 0.699, 10477.530, 421.994, 52864.327 25/01/12,21:29:38,13,09,1, 12.0,1,1, 0.699, 10477.535, 421.991, 52864.367 25/01/12,21:29:38,14,09,1, 12.0,1,1, 0.699, 10477.503, 421.993, 52864.375 25/01/12,21:29:38,15,09,1, 12.0,1,1, 0.699, 10477.511, 422.009, 52864.314 25/01/12,21:29:38,16,09,1, 12.0,1,1, 0.699, 10477.482, 421.981, 52864.388 25/01/12,21:29:38,17,09,1, 12.0,1,1, 0.699, 10477.489, 422.000, 52864.414 25/01/12,21:29:38,18,09,1, 12.0,1,1, 0.699, 10477.505, 421.976, 52864.403 25/01/12,21:29:38,19,09,1, 12.0,1,1, 0.699, 10477.509, 421.973, 52864.393 25/01/12,21:29:39,00,09,1, 11.8,1,1, 0.696, 10477.501, 421.973, 52864.393 25/01/12,21:29:39,01,09,1, 11.8,1,1, 0.696, 10477.495, 421.987, 52864.382 25/01/12,21:29:39,02,09,1, 11.8,1,1, 0.696, 10477.494, 421.988, 52864.410 25/01/12,21:29:39,03,09,1, 11.8,1,1, 0.696, 10477.466, 422.004, 52864.364 25/01/12,21:29:39,04,09,1, 11.8,1,1, 0.696, 10477.459, 421.995, 52864.351 25/01/12,21:29:39,05,09,1, 11.8,1,1, 0.696, 10477.496, 421.996, 52864.344 25/01/12,21:29:39,06,09,1, 11.8,1,1, 0.696, 10477.479, 421.986, 52864.309 25/01/12,21:29:39,07,09,1, 11.8,1,1, 0.696, 10477.468, 421.978, 52864.365 25/01/12,21:29:39,08,09,1, 11.8,1,1, 0.696, 10477.453, 422.001, 52864.353 25/01/12,21:29:39,09,09,1, 11.8,1,1, 0.696, 10477.459, 421.988, 52864.361 25/01/12,21:29:39,10,09,1, 11.8,1,1, 0.696, 10477.473, 422.007, 52864.349 25/01/12,21:29:39,11,09,1, 11.8,1,1, 0.696, 10477.475, 421.986, 52864.328 25/01/12,21:29:39,12,09,1, 11.8,1,1, 0.696, 10477.474, 421.983, 52864.344 25/01/12,21:29:39,13,09,1, 11.8,1,1, 0.696, 10477.460, 421.982, 52864.337 25/01/12,21:29:39,14,09,1, 11.8,1,1, 0.696, 10477.455, 422.000, 52864.407 25/01/12,21:29:39,15,09,1, 11.8,1,1, 0.696, 10477.453, 421.999, 52864.367 25/01/12,21:29:39,16,09,1, 11.8,1,1, 0.696, 10477.405, 422.001, 52864.386 25/01/12,21:29:39,17,09,1, 11.8,1,1, 0.696, 10477.439, 421.976, 52864.376 25/01/12,21:29:39,18,09,1, 11.8,1,1, 0.696, 10477.467, 421.983, 52864.371 25/01/12,21:29:39,19,09,1, 11.8,1,1, 0.696, 10477.433, 421.998, 52864.370 25/01/12,21:29:40,00,09,1, 11.9,1,1, 0.701, 10477.426, 421.998, 52864.370 25/01/12,21:29:40,01,09,1, 11.9,1,1, 0.701, 10477.459, 421.971, 52864.353 25/01/12,21:29:40,02,09,1, 11.9,1,1, 0.701, 10477.465, 421.978, 52864.325 25/01/12,21:29:40,03,09,1, 11.9,1,1, 0.701, 10477.444, 421.987, 52864.404 25/01/12,21:29:40,04,09,1, 11.9,1,1, 0.701, 10477.424, 421.971, 52864.388 25/01/12,21:29:40,05,09,1, 11.9,1,1, 0.701, 10477.427, 421.974, 52864.375 25/01/12,21:29:40,06,09,1, 11.9,1,1, 0.701, 10477.431, 421.957, 52864.325 25/01/12,21:29:40,07,09,1, 11.9,1,1, 0.701, 10477.433, 421.972, 52864.328 25/01/12,21:29:40,08,09,1, 11.9,1,1, 0.701, 10477.427, 421.995, 52864.350 25/01/12,21:29:40,09,09,1, 11.9,1,1, 0.701, 10477.440, 421.976, 52864.339 25/01/12,21:29:40,10,09,1, 11.9,1,1, 0.701, 10477.420, 421.968, 52864.338 25/01/12,21:29:40,11,09,1, 11.9,1,1, 0.701, 10477.417, 421.963, 52864.341 25/01/12,21:29:40,12,09,1, 11.9,1,1, 0.701, 10477.403, 421.967, 52864.391 25/01/12,21:29:40,13,09,1, 11.9,1,1, 0.701, 10477.405, 421.960, 52864.223 25/01/12,21:29:40,14,09,1, 11.9,1,1, 0.701, 10477.387, 421.966, 52864.301 25/01/12,21:29:40,15,09,1, 11.9,1,1, 0.701, 10477.402, 421.977, 52864.304 25/01/12,21:29:40,16,09,1, 11.9,1,1, 0.701, 10477.417, 421.976, 52864.318 25/01/12,21:29:40,17,09,1, 11.9,1,1, 0.701, 10477.391, 421.967, 52864.392 25/01/12,21:29:40,18,09,1, 11.9,1,1, 0.701, 10477.382, 421.969, 52864.316 25/01/12,21:29:40,19,09,1, 11.9,1,1, 0.701, 10477.403, 421.983, 52864.329 25/01/12,21:29:41,00,09,1, 11.9,1,1, 0.701, 10477.401, 421.983, 52864.329 25/01/12,21:29:41,01,09,1, 11.9,1,1, 0.701, 10477.377, 421.973, 52864.312 25/01/12,21:29:41,02,09,1, 11.9,1,1, 0.701, 10477.388, 421.941, 52864.338 25/01/12,21:29:41,03,09,1, 11.9,1,1, 0.701, 10477.365, 421.998, 52864.414 25/01/12,21:29:41,04,09,1, 11.9,1,1, 0.701, 10477.361, 421.964, 52864.324 25/01/12,21:29:41,05,09,1, 11.9,1,1, 0.701, 10477.375, 421.967, 52864.300 25/01/12,21:29:41,06,09,1, 11.9,1,1, 0.701, 10477.384, 421.980, 52864.376 25/01/12,21:29:41,07,09,1, 11.9,1,1, 0.701, 10477.357, 421.958, 52864.318 25/01/12,21:29:41,08,09,1, 11.9,1,1, 0.701, 10477.362, 421.969, 52864.331 25/01/12,21:29:41,09,09,1, 11.9,1,1, 0.701, 10477.360, 421.964, 52864.338 25/01/12,21:29:41,10,09,1, 11.9,1,1, 0.701, 10477.337, 421.979, 52864.317 25/01/12,21:29:41,11,09,1, 11.9,1,1, 0.701, 10477.344, 421.955, 52864.311 25/01/12,21:29:41,12,09,1, 11.9,1,1, 0.701, 10477.390, 421.977, 52864.391 25/01/12,21:29:41,13,09,1, 11.9,1,1, 0.701, 10477.362, 421.961, 52864.344 25/01/12,21:29:41,14,09,1, 11.9,1,1, 0.701, 10477.328, 421.979, 52864.358 25/01/12,21:29:41,15,09,1, 11.9,1,1, 0.701, 10477.364, 421.974, 52864.321 25/01/12,21:29:41,16,09,1, 11.9,1,1, 0.701, 10477.342, 421.951, 52864.321 25/01/12,21:29:41,17,09,1, 11.9,1,1, 0.701, 10477.349, 421.958, 52864.322 25/01/12,21:29:41,18,09,1, 11.9,1,1, 0.701, 10477.324, 421.950, 52864.383 25/01/12,21:29:41,19,09,1, 11.9,1,1, 0.701, 10477.349, 421.947, 52864.349 25/01/12,21:29:42,00,09,1, 12.0,1,1, 0.700, 10477.343, 421.947, 52864.349 25/01/12,21:29:42,01,09,1, 12.0,1,1, 0.700, 10477.353, 421.952, 52864.281 25/01/12,21:29:42,02,09,1, 12.0,1,1, 0.700, 10477.338, 421.959, 52864.347 25/01/12,21:29:42,03,09,1, 12.0,1,1, 0.700, 10477.326, 421.943, 52864.344 25/01/12,21:29:42,04,09,1, 12.0,1,1, 0.700, 10477.338, 421.942, 52864.365 25/01/12,21:29:42,05,09,1, 12.0,1,1, 0.700, 10477.307, 421.953, 52864.388 25/01/12,21:29:42,06,09,1, 12.0,1,1, 0.700, 10477.306, 421.919, 52864.339 25/01/12,21:29:42,07,09,1, 12.0,1,1, 0.700, 10477.308, 421.952, 52864.378 25/01/12,21:29:42,08,09,1, 12.0,1,1, 0.700, 10477.326, 421.948, 52864.363 25/01/12,21:29:42,09,09,1, 12.0,1,1, 0.700, 10477.320, 421.951, 52864.331 25/01/12,21:29:42,10,09,1, 12.0,1,1, 0.700, 10477.306, 421.928, 52864.365 25/01/12,21:29:42,11,09,1, 12.0,1,1, 0.700, 10477.300, 421.945, 52864.392 25/01/12,21:29:42,12,09,1, 12.0,1,1, 0.700, 10477.283, 421.965, 52864.351 25/01/12,21:29:42,13,09,1, 12.0,1,1, 0.700, 10477.298, 421.955, 52864.347 25/01/12,21:29:42,14,09,1, 12.0,1,1, 0.700, 10477.277, 421.954, 52864.296 25/01/12,21:29:42,15,09,1, 12.0,1,1, 0.700, 10477.293, 421.905, 52864.290 25/01/12,21:29:42,16,09,1, 12.0,1,1, 0.700, 10477.284, 421.946, 52864.311 25/01/12,21:29:42,17,09,1, 12.0,1,1, 0.700, 10477.269, 421.936, 52864.373 25/01/12,21:29:42,18,09,1, 12.0,1,1, 0.700, 10477.285, 421.938, 52864.306 25/01/12,21:29:42,19,09,1, 12.0,1,1, 0.700, 10477.282, 421.957, 52864.330 25/01/12,21:29:43,00,09,1, 12.0,1,1, 0.697, 10477.276, 421.957, 52864.330 25/01/12,21:29:43,01,09,1, 12.0,1,1, 0.697, 10477.256, 421.931, 52864.361 25/01/12,21:29:43,02,09,1, 12.0,1,1, 0.697, 10477.248, 421.954, 52864.335 25/01/12,21:29:43,03,09,1, 12.0,1,1, 0.697, 10477.243, 421.950, 52864.375 25/01/12,21:29:43,04,09,1, 12.0,1,1, 0.697, 10477.234, 421.945, 52864.384 25/01/12,21:29:43,05,09,1, 12.0,1,1, 0.697, 10477.278, 421.966, 52864.368 25/01/12,21:29:43,06,09,1, 12.0,1,1, 0.697, 10477.264, 421.924, 52864.341 25/01/12,21:29:43,07,09,1, 12.0,1,1, 0.697, 10477.247, 421.923, 52864.351 25/01/12,21:29:43,08,09,1, 12.0,1,1, 0.697, 10477.218, 421.918, 52864.313 25/01/12,21:29:43,09,09,1, 12.0,1,1, 0.697, 10477.244, 421.915, 52864.299 25/01/12,21:29:43,10,09,1, 12.0,1,1, 0.697, 10477.255, 421.916, 52864.328 25/01/12,21:29:43,11,09,1, 12.0,1,1, 0.697, 10477.237, 421.929, 52864.348 25/01/12,21:29:43,12,09,1, 12.0,1,1, 0.697, 10477.248, 421.936, 52864.377 25/01/12,21:29:43,13,09,1, 12.0,1,1, 0.697, 10477.251, 421.914, 52864.419 25/01/12,21:29:43,14,09,1, 12.0,1,1, 0.697, 10477.231, 421.943, 52864.372 25/01/12,21:29:43,15,09,1, 12.0,1,1, 0.697, 10477.237, 421.940, 52864.350 25/01/12,21:29:43,16,09,1, 12.0,1,1, 0.697, 10477.238, 421.953, 52864.319 25/01/12,21:29:43,17,09,1, 12.0,1,1, 0.697, 10477.232, 421.915, 52864.323 25/01/12,21:29:43,18,09,1, 12.0,1,1, 0.697, 10477.213, 421.919, 52864.391 25/01/12,21:29:43,19,09,1, 12.0,1,1, 0.697, 10477.222, 421.960, 52864.347 25/01/12,21:29:44,00,09,1, 11.9,1,1, 0.701, 10477.217, 421.960, 52864.347 25/01/12,21:29:44,01,09,1, 11.9,1,1, 0.701, 10477.219, 421.939, 52864.272 25/01/12,21:29:44,02,09,1, 11.9,1,1, 0.701, 10477.219, 421.939, 52864.293 25/01/12,21:29:44,03,09,1, 11.9,1,1, 0.701, 10477.221, 421.929, 52864.289 25/01/12,21:29:44,04,09,1, 11.9,1,1, 0.701, 10477.191, 421.932, 52864.304 25/01/12,21:29:44,05,09,1, 11.9,1,1, 0.701, 10477.196, 421.924, 52864.340 25/01/12,21:29:44,06,09,1, 11.9,1,1, 0.701, 10477.190, 421.944, 52864.405 25/01/12,21:29:44,07,09,1, 11.9,1,1, 0.701, 10477.186, 421.944, 52864.377 25/01/12,21:29:44,08,09,1, 11.9,1,1, 0.701, 10477.184, 421.944, 52864.364 25/01/12,21:29:44,09,09,1, 11.9,1,1, 0.701, 10477.177, 421.919, 52864.276 25/01/12,21:29:44,10,09,1, 11.9,1,1, 0.701, 10477.183, 421.935, 52864.410 25/01/12,21:29:44,11,09,1, 11.9,1,1, 0.701, 10477.196, 421.946, 52864.410 25/01/12,21:29:44,12,09,1, 11.9,1,1, 0.701, 10477.178, 421.929, 52864.286 25/01/12,21:29:44,13,09,1, 11.9,1,1, 0.701, 10477.155, 421.926, 52864.319 25/01/12,21:29:44,14,09,1, 11.9,1,1, 0.701, 10477.171, 421.926, 52864.262 25/01/12,21:29:44,15,09,1, 11.9,1,1, 0.701, 10477.159, 421.925, 52864.374 25/01/12,21:29:44,16,09,1, 11.9,1,1, 0.701, 10477.176, 421.926, 52864.317 25/01/12,21:29:44,17,09,1, 11.9,1,1, 0.701, 10477.167, 421.910, 52864.281 25/01/12,21:29:44,18,09,1, 11.9,1,1, 0.701, 10477.155, 421.917, 52864.257 25/01/12,21:29:44,19,09,1, 11.9,1,1, 0.701, 10477.150, 421.918, 52864.383 25/01/12,21:29:45,00,09,1, 11.9,1,1, 0.698, 10477.142, 421.918, 52864.383 25/01/12,21:29:45,01,09,1, 11.9,1,1, 0.698, 10477.163, 421.932, 52864.352 25/01/12,21:29:45,02,09,1, 11.9,1,1, 0.698, 10477.163, 421.933, 52864.391 25/01/12,21:29:45,03,09,1, 11.9,1,1, 0.698, 10477.162, 421.920, 52864.299 25/01/12,21:29:45,04,09,1, 11.9,1,1, 0.698, 10477.159, 421.934, 52864.318 25/01/12,21:29:45,05,09,1, 11.9,1,1, 0.698, 10477.140, 421.923, 52864.326 25/01/12,21:29:45,06,09,1, 11.9,1,1, 0.698, 10477.142, 421.955, 52864.339 25/01/12,21:29:45,07,09,1, 11.9,1,1, 0.698, 10477.118, 421.916, 52864.317 25/01/12,21:29:45,08,09,1, 11.9,1,1, 0.698, 10477.142, 421.907, 52864.325 25/01/12,21:29:45,09,09,1, 11.9,1,1, 0.698, 10477.130, 421.919, 52864.264 25/01/12,21:29:45,10,09,1, 11.9,1,1, 0.698, 10477.123, 421.917, 52864.298 25/01/12,21:29:45,11,09,1, 11.9,1,1, 0.698, 10477.149, 421.932, 52864.306 25/01/12,21:29:45,12,09,1, 11.9,1,1, 0.698, 10477.126, 421.927, 52864.340 25/01/12,21:29:45,13,09,1, 11.9,1,1, 0.698, 10477.133, 421.911, 52864.386 25/01/12,21:29:45,14,09,1, 11.9,1,1, 0.698, 10477.125, 421.943, 52864.377 25/01/12,21:29:45,15,09,1, 11.9,1,1, 0.698, 10477.131, 421.921, 52864.352 25/01/12,21:29:45,16,09,1, 11.9,1,1, 0.698, 10477.150, 421.918, 52864.317 25/01/12,21:29:45,17,09,1, 11.9,1,1, 0.698, 10477.123, 421.906, 52864.304 25/01/12,21:29:45,18,09,1, 11.9,1,1, 0.698, 10477.135, 421.920, 52864.341 25/01/12,21:29:45,19,09,1, 11.9,1,1, 0.698, 10477.122, 421.914, 52864.330 25/01/12,21:29:46,00,09,1, 11.9,1,1, 0.697, 10477.117, 421.914, 52864.330 25/01/12,21:29:46,01,09,1, 11.9,1,1, 0.697, 10477.097, 421.920, 52864.319 25/01/12,21:29:46,02,09,1, 11.9,1,1, 0.697, 10477.117, 421.930, 52864.311 25/01/12,21:29:46,03,09,1, 11.9,1,1, 0.697, 10477.131, 421.927, 52864.280 25/01/12,21:29:46,04,09,1, 11.9,1,1, 0.697, 10477.107, 421.914, 52864.327 25/01/12,21:29:46,05,09,1, 11.9,1,1, 0.697, 10477.100, 421.917, 52864.337 25/01/12,21:29:46,06,09,1, 11.9,1,1, 0.697, 10477.090, 421.916, 52864.347 25/01/12,21:29:46,07,09,1, 11.9,1,1, 0.697, 10477.110, 421.924, 52864.351 25/01/12,21:29:46,08,09,1, 11.9,1,1, 0.697, 10477.098, 421.906, 52864.348 25/01/12,21:29:46,09,09,1, 11.9,1,1, 0.697, 10477.135, 421.928, 52864.427 25/01/12,21:29:46,10,09,1, 11.9,1,1, 0.697, 10477.060, 421.922, 52864.353 25/01/12,21:29:46,11,09,1, 11.9,1,1, 0.697, 10477.057, 421.933, 52864.363 25/01/12,21:29:46,12,09,1, 11.9,1,1, 0.697, 10477.079, 421.926, 52864.337 25/01/12,21:29:46,13,09,1, 11.9,1,1, 0.697, 10477.079, 421.907, 52864.314 25/01/12,21:29:46,14,09,1, 11.9,1,1, 0.697, 10477.079, 421.931, 52864.318 25/01/12,21:29:46,15,09,1, 11.9,1,1, 0.697, 10477.104, 421.896, 52864.272 25/01/12,21:29:46,16,09,1, 11.9,1,1, 0.697, 10477.079, 421.902, 52864.270 25/01/12,21:29:46,17,09,1, 11.9,1,1, 0.697, 10477.087, 421.917, 52864.263 25/01/12,21:29:46,18,09,1, 11.9,1,1, 0.697, 10477.080, 421.915, 52864.294 25/01/12,21:29:46,19,09,1, 11.9,1,1, 0.697, 10477.083, 421.903, 52864.290 25/01/12,21:29:47,00,09,1, 11.9,1,1, 0.698, 10477.076, 421.903, 52864.290 25/01/12,21:29:47,01,09,1, 11.9,1,1, 0.698, 10477.067, 421.901, 52864.359 25/01/12,21:29:47,02,09,1, 11.9,1,1, 0.698, 10477.067, 421.914, 52864.356 25/01/12,21:29:47,03,09,1, 11.9,1,1, 0.698, 10477.070, 421.911, 52864.336 25/01/12,21:29:47,04,09,1, 11.9,1,1, 0.698, 10477.074, 421.910, 52864.289 25/01/12,21:29:47,05,09,1, 11.9,1,1, 0.698, 10477.061, 421.906, 52864.323 25/01/12,21:29:47,06,09,1, 11.9,1,1, 0.698, 10477.060, 421.920, 52864.304 25/01/12,21:29:47,07,09,1, 11.9,1,1, 0.698, 10477.055, 421.900, 52864.313 25/01/12,21:29:47,08,09,1, 11.9,1,1, 0.698, 10477.046, 421.900, 52864.311 25/01/12,21:29:47,09,09,1, 11.9,1,1, 0.698, 10477.051, 421.917, 52864.300 25/01/12,21:29:47,10,09,1, 11.9,1,1, 0.698, 10477.056, 421.915, 52864.260 25/01/12,21:29:47,11,09,1, 11.9,1,1, 0.698, 10477.060, 421.922, 52864.304 25/01/12,21:29:47,12,09,1, 11.9,1,1, 0.698, 10477.061, 421.919, 52864.372 25/01/12,21:29:47,13,09,1, 11.9,1,1, 0.698, 10477.050, 421.929, 52864.327 25/01/12,21:29:47,14,09,1, 11.9,1,1, 0.698, 10477.035, 421.907, 52864.349 25/01/12,21:29:47,15,09,1, 11.9,1,1, 0.698, 10477.039, 421.893, 52864.322 25/01/12,21:29:47,16,09,1, 11.9,1,1, 0.698, 10477.025, 421.897, 52864.313 25/01/12,21:29:47,17,09,1, 11.9,1,1, 0.698, 10477.028, 421.921, 52864.311 25/01/12,21:29:47,18,09,1, 11.9,1,1, 0.698, 10477.046, 421.907, 52864.348 25/01/12,21:29:47,19,09,1, 11.9,1,1, 0.698, 10477.032, 421.907, 52864.573 25/01/12,21:29:48,00,09,1, 11.9,1,1, 0.701, 10477.026, 421.907, 52864.573 25/01/12,21:29:48,01,09,1, 11.9,1,1, 0.701, 10477.034, 421.914, 52864.203 25/01/12,21:29:48,02,09,1, 11.9,1,1, 0.701, 10477.041, 421.914, 52864.277 25/01/12,21:29:48,03,09,1, 11.9,1,1, 0.701, 10477.031, 421.919, 52864.227 25/01/12,21:29:48,04,09,1, 11.9,1,1, 0.701, 10477.030, 421.916, 52864.292 25/01/12,21:29:48,05,09,1, 11.9,1,1, 0.701, 10477.026, 421.892, 52864.333 25/01/12,21:29:48,06,09,1, 11.9,1,1, 0.701, 10477.008, 421.922, 52864.399 25/01/12,21:29:48,07,09,1, 11.9,1,1, 0.701, 10477.063, 421.900, 52864.308 25/01/12,21:29:48,08,09,1, 11.9,1,1, 0.701, 10477.000, 421.914, 52864.303 25/01/12,21:29:48,09,09,1, 11.9,1,1, 0.701, 10477.012, 421.895, 52864.341 25/01/12,21:29:48,10,09,1, 11.9,1,1, 0.701, 10477.011, 421.895, 52864.295 25/01/12,21:29:48,11,09,1, 11.9,1,1, 0.701, 10477.003, 421.897, 52864.376 25/01/12,21:29:48,12,09,1, 11.9,1,1, 0.701, 10477.002, 421.892, 52864.292 25/01/12,21:29:48,13,09,1, 11.9,1,1, 0.701, 10477.002, 421.879, 52864.356 25/01/12,21:29:48,14,09,1, 11.9,1,1, 0.701, 10476.997, 421.904, 52864.340 25/01/12,21:29:48,15,09,1, 11.9,1,1, 0.701, 10477.015, 421.898, 52864.296 25/01/12,21:29:48,16,09,1, 11.9,1,1, 0.701, 10477.006, 421.890, 52864.240 25/01/12,21:29:48,17,09,1, 11.9,1,1, 0.701, 10477.020, 421.900, 52864.281 25/01/12,21:29:48,18,09,1, 11.9,1,1, 0.701, 10476.990, 421.894, 52864.314 25/01/12,21:29:48,19,09,1, 11.9,1,1, 0.701, 10477.017, 421.915, 52864.261 25/01/12,21:29:49,00,09,1, 11.8,1,1, 0.696, 10477.009, 421.915, 52864.261 25/01/12,21:29:49,01,09,1, 11.8,1,1, 0.696, 10476.961, 421.904, 52864.322 25/01/12,21:29:49,02,09,1, 11.8,1,1, 0.696, 10476.997, 421.887, 52864.328 25/01/12,21:29:49,03,09,1, 11.8,1,1, 0.696, 10476.981, 421.895, 52864.340 25/01/12,21:29:49,04,09,1, 11.8,1,1, 0.696, 10476.988, 421.886, 52864.277 25/01/12,21:29:49,05,09,1, 11.8,1,1, 0.696, 10476.983, 421.864, 52864.255 25/01/12,21:29:49,06,09,1, 11.8,1,1, 0.696, 10476.978, 421.890, 52864.250 25/01/12,21:29:49,07,09,1, 11.8,1,1, 0.696, 10476.956, 421.903, 52864.350 25/01/12,21:29:49,08,09,1, 11.8,1,1, 0.696, 10476.979, 421.882, 52864.259 25/01/12,21:29:49,09,09,1, 11.8,1,1, 0.696, 10476.982, 421.866, 52864.217 25/01/12,21:29:49,10,09,1, 11.8,1,1, 0.696, 10476.998, 421.902, 52864.280 25/01/12,21:29:49,11,09,1, 11.8,1,1, 0.696, 10477.000, 421.886, 52864.233 25/01/12,21:29:49,12,09,1, 11.8,1,1, 0.696, 10476.982, 421.875, 52864.301 25/01/12,21:29:49,13,09,1, 11.8,1,1, 0.696, 10476.948, 421.882, 52864.309 25/01/12,21:29:49,14,09,1, 11.8,1,1, 0.696, 10476.982, 421.866, 52864.305 25/01/12,21:29:49,15,09,1, 11.8,1,1, 0.696, 10476.967, 421.874, 52864.365 25/01/12,21:29:49,16,09,1, 11.8,1,1, 0.696, 10476.975, 421.862, 52864.297 25/01/12,21:29:49,17,09,1, 11.8,1,1, 0.696, 10476.957, 421.889, 52864.297 25/01/12,21:29:49,18,09,1, 11.8,1,1, 0.696, 10476.966, 421.888, 52864.275 25/01/12,21:29:49,19,09,1, 11.8,1,1, 0.696, 10476.966, 421.887, 52864.241 25/01/12,21:29:50,00,09,1, 11.9,1,1, 0.697, 10476.959, 421.887, 52864.241 25/01/12,21:29:50,01,09,1, 11.9,1,1, 0.697, 10476.964, 421.880, 52864.256 25/01/12,21:29:50,02,09,1, 11.9,1,1, 0.697, 10476.986, 421.880, 52864.285 25/01/12,21:29:50,03,09,1, 11.9,1,1, 0.697, 10476.993, 421.872, 52864.234 25/01/12,21:29:50,04,09,1, 11.9,1,1, 0.697, 10476.971, 421.878, 52864.229 25/01/12,21:29:50,05,09,1, 11.9,1,1, 0.697, 10476.963, 421.901, 52864.248 25/01/12,21:29:50,06,09,1, 11.9,1,1, 0.697, 10476.954, 421.879, 52864.276 25/01/12,21:29:50,07,09,1, 11.9,1,1, 0.697, 10476.974, 421.902, 52864.278 25/01/12,21:29:50,08,09,1, 11.9,1,1, 0.697, 10476.938, 421.877, 52864.044 25/01/12,21:29:50,09,09,1, 11.9,1,1, 0.697, 10476.910, 421.894, 52864.367 25/01/12,21:29:50,10,09,1, 11.9,1,1, 0.697, 10476.914, 421.873, 52864.299 25/01/12,21:29:50,11,09,1, 11.9,1,1, 0.697, 10476.960, 421.858, 52864.203 25/01/12,21:29:50,12,09,1, 11.9,1,1, 0.697, 10476.928, 421.857, 52863.996 25/01/12,21:29:50,13,09,1, 11.9,1,1, 0.697, 10476.945, 421.864, 52864.162 25/01/12,21:29:50,14,09,1, 11.9,1,1, 0.697, 10476.946, 421.877, 52864.194 25/01/12,21:29:50,15,09,1, 11.9,1,1, 0.697, 10476.936, 421.875, 52864.218 25/01/12,21:29:50,16,09,1, 11.9,1,1, 0.697, 10476.934, 421.868, 52864.246 25/01/12,21:29:50,17,09,1, 11.9,1,1, 0.697, 10476.943, 421.868, 52864.254 25/01/12,21:29:50,18,09,1, 11.9,1,1, 0.697, 10476.926, 421.881, 52864.230 25/01/12,21:29:50,19,09,1, 11.9,1,1, 0.697, 10476.909, 421.875, 52864.249 25/01/12,21:29:51,00,09,1, 12.0,1,1, 0.695, 10476.909, 421.875, 52864.249 25/01/12,21:29:51,01,09,1, 12.0,1,1, 0.695, 10476.938, 421.875, 52864.286 25/01/12,21:29:51,02,09,1, 12.0,1,1, 0.695, 10476.908, 421.897, 52864.334 25/01/12,21:29:51,03,09,1, 12.0,1,1, 0.695, 10476.920, 421.875, 52864.274 25/01/12,21:29:51,04,09,1, 12.0,1,1, 0.695, 10476.921, 421.879, 52864.272 25/01/12,21:29:51,05,09,1, 12.0,1,1, 0.695, 10476.895, 421.867, 52864.216 25/01/12,21:29:51,06,09,1, 12.0,1,1, 0.695, 10476.916, 421.884, 52864.247 25/01/12,21:29:51,07,09,1, 12.0,1,1, 0.695, 10476.944, 421.875, 52864.239 25/01/12,21:29:51,08,09,1, 12.0,1,1, 0.695, 10476.907, 421.890, 52864.248 25/01/12,21:29:51,09,09,1, 12.0,1,1, 0.695, 10476.909, 421.895, 52864.209 25/01/12,21:29:51,10,09,1, 12.0,1,1, 0.695, 10476.890, 421.869, 52864.218 25/01/12,21:29:51,11,09,1, 12.0,1,1, 0.695, 10476.887, 421.880, 52864.262 25/01/12,21:29:51,12,09,1, 12.0,1,1, 0.695, 10476.891, 421.880, 52864.255 25/01/12,21:29:51,13,09,1, 12.0,1,1, 0.695, 10476.917, 421.855, 52864.225 25/01/12,21:29:51,14,09,1, 12.0,1,1, 0.695, 10476.889, 421.855, 52864.256 25/01/12,21:29:51,15,09,1, 12.0,1,1, 0.695, 10476.896, 421.855, 52864.253 25/01/12,21:29:51,16,09,1, 12.0,1,1, 0.695, 10476.893, 421.873, 52864.293 25/01/12,21:29:51,17,09,1, 12.0,1,1, 0.695, 10476.917, 421.891, 52864.420 25/01/12,21:29:51,18,09,1, 12.0,1,1, 0.695, 10476.889, 421.863, 52864.184 25/01/12,21:29:51,19,09,1, 12.0,1,1, 0.695, 10476.883, 421.864, 52864.225 25/01/12,21:29:52,00,09,1, 11.9,1,1, 0.697, 10476.875, 421.864, 52864.225 25/01/12,21:29:52,01,09,1, 11.9,1,1, 0.697, 10476.880, 421.883, 52864.253 25/01/12,21:29:52,02,09,1, 11.9,1,1, 0.697, 10476.887, 421.863, 52864.243 25/01/12,21:29:52,03,09,1, 11.9,1,1, 0.697, 10476.877, 421.860, 52864.265 25/01/12,21:29:52,04,09,1, 11.9,1,1, 0.697, 10476.874, 421.867, 52864.265 25/01/12,21:29:52,05,09,1, 11.9,1,1, 0.697, 10476.883, 421.864, 52864.230 25/01/12,21:29:52,06,09,1, 11.9,1,1, 0.697, 10476.869, 421.845, 52864.249 25/01/12,21:29:52,07,09,1, 11.9,1,1, 0.697, 10476.894, 421.857, 52864.228 25/01/12,21:29:52,08,09,1, 11.9,1,1, 0.697, 10476.874, 421.852, 52864.279 25/01/12,21:29:52,09,09,1, 11.9,1,1, 0.697, 10476.877, 421.857, 52864.244 25/01/12,21:29:52,10,09,1, 11.9,1,1, 0.697, 10476.860, 421.855, 52864.249 25/01/12,21:29:52,11,09,1, 11.9,1,1, 0.697, 10476.864, 421.857, 52864.226 25/01/12,21:29:52,12,09,1, 11.9,1,1, 0.697, 10476.846, 421.862, 52864.200 25/01/12,21:29:52,13,09,1, 11.9,1,1, 0.697, 10476.864, 421.847, 52864.177 25/01/12,21:29:52,14,09,1, 11.9,1,1, 0.697, 10476.846, 421.832, 52864.206 25/01/12,21:29:52,15,09,1, 11.9,1,1, 0.697, 10476.865, 421.861, 52864.228 25/01/12,21:29:52,16,09,1, 11.9,1,1, 0.697, 10476.837, 421.850, 52864.218 25/01/12,21:29:52,17,09,1, 11.9,1,1, 0.697, 10476.835, 421.863, 52864.194 25/01/12,21:29:52,18,09,1, 11.9,1,1, 0.697, 10476.825, 421.851, 52864.184 25/01/12,21:29:52,19,09,1, 11.9,1,1, 0.697, 10476.847, 421.846, 52864.178 25/01/12,21:29:53,00,09,1, 11.9,1,1, 0.698, 10476.842, 421.846, 52864.178 25/01/12,21:29:53,01,09,1, 11.9,1,1, 0.698, 10476.861, 421.868, 52864.233 25/01/12,21:29:53,02,09,1, 11.9,1,1, 0.698, 10476.842, 421.855, 52864.318 25/01/12,21:29:53,03,09,1, 11.9,1,1, 0.698, 10476.847, 421.842, 52864.215 25/01/12,21:29:53,04,09,1, 11.9,1,1, 0.698, 10476.858, 421.863, 52864.212 25/01/12,21:29:53,05,09,1, 11.9,1,1, 0.698, 10476.850, 421.854, 52864.231 25/01/12,21:29:53,06,09,1, 11.9,1,1, 0.698, 10476.853, 421.850, 52864.201 25/01/12,21:29:53,07,09,1, 11.9,1,1, 0.698, 10476.816, 421.848, 52864.202 25/01/12,21:29:53,08,09,1, 11.9,1,1, 0.698, 10476.838, 421.862, 52864.162 25/01/12,21:29:53,09,09,1, 11.9,1,1, 0.698, 10476.836, 421.826, 52864.195 25/01/12,21:29:53,10,09,1, 11.9,1,1, 0.698, 10476.816, 421.841, 52864.199 25/01/12,21:29:53,11,09,1, 11.9,1,1, 0.698, 10476.813, 421.835, 52864.205 25/01/12,21:29:53,12,09,1, 11.9,1,1, 0.698, 10476.809, 421.825, 52864.206 25/01/12,21:29:53,13,09,1, 11.9,1,1, 0.698, 10476.826, 421.837, 52864.195 25/01/12,21:29:53,14,09,1, 11.9,1,1, 0.698, 10476.796, 421.834, 52864.190 25/01/12,21:29:53,15,09,1, 11.9,1,1, 0.698, 10476.784, 421.836, 52864.201 25/01/12,21:29:53,16,09,1, 11.9,1,1, 0.698, 10476.825, 421.840, 52864.248 25/01/12,21:29:53,17,09,1, 11.9,1,1, 0.698, 10476.798, 421.820, 52864.255 25/01/12,21:29:53,18,09,1, 11.9,1,1, 0.698, 10476.802, 421.840, 52864.202 25/01/12,21:29:53,19,09,1, 11.9,1,1, 0.698, 10476.794, 421.823, 52864.185 25/01/12,21:29:54,00,09,1, 11.9,1,1, 0.697, 10476.792, 421.823, 52864.185 25/01/12,21:29:54,01,09,1, 11.9,1,1, 0.697, 10476.785, 421.815, 52864.186 25/01/12,21:29:54,02,09,1, 11.9,1,1, 0.697, 10476.791, 421.823, 52864.237 25/01/12,21:29:54,03,09,1, 11.9,1,1, 0.697, 10476.791, 421.824, 52864.236 25/01/12,21:29:54,04,09,1, 11.9,1,1, 0.697, 10476.775, 421.841, 52864.238 25/01/12,21:29:54,05,09,1, 11.9,1,1, 0.697, 10476.794, 421.849, 52864.242 25/01/12,21:29:54,06,09,1, 11.9,1,1, 0.697, 10476.775, 421.808, 52864.216 25/01/12,21:29:54,07,09,1, 11.9,1,1, 0.697, 10476.795, 421.838, 52864.221 25/01/12,21:29:54,08,09,1, 11.9,1,1, 0.697, 10476.793, 421.835, 52864.206 25/01/12,21:29:54,09,09,1, 11.9,1,1, 0.697, 10476.791, 421.819, 52864.242 25/01/12,21:29:54,10,09,1, 11.9,1,1, 0.697, 10476.765, 421.839, 52864.234 25/01/12,21:29:54,11,09,1, 11.9,1,1, 0.697, 10476.777, 421.810, 52864.182 25/01/12,21:29:54,12,09,1, 11.9,1,1, 0.697, 10476.764, 421.818, 52864.170 25/01/12,21:29:54,13,09,1, 11.9,1,1, 0.697, 10476.796, 421.811, 52864.178 25/01/12,21:29:54,14,09,1, 11.9,1,1, 0.697, 10476.785, 421.830, 52864.175 25/01/12,21:29:54,15,09,1, 11.9,1,1, 0.697, 10476.775, 421.830, 52864.229 25/01/12,21:29:54,16,09,1, 11.9,1,1, 0.697, 10476.790, 421.828, 52864.322 25/01/12,21:29:54,17,09,1, 11.9,1,1, 0.697, 10476.776, 421.817, 52864.184 25/01/12,21:29:54,18,09,1, 11.9,1,1, 0.697, 10476.755, 421.829, 52864.275 25/01/12,21:29:54,19,09,1, 11.9,1,1, 0.697, 10476.739, 421.819, 52864.168 25/01/12,21:29:55,00,09,1, 12.0,1,1, 0.701, 10476.733, 421.819, 52864.168 25/01/12,21:29:55,01,09,1, 12.0,1,1, 0.701, 10476.743, 421.797, 52864.170 25/01/12,21:29:55,02,09,1, 12.0,1,1, 0.701, 10476.751, 421.806, 52864.167 25/01/12,21:29:55,03,09,1, 12.0,1,1, 0.701, 10476.757, 421.831, 52864.185 25/01/12,21:29:55,04,09,1, 12.0,1,1, 0.701, 10476.723, 421.825, 52864.171 25/01/12,21:29:55,05,09,1, 12.0,1,1, 0.701, 10476.739, 421.833, 52864.142 25/01/12,21:29:55,06,09,1, 12.0,1,1, 0.701, 10476.734, 421.827, 52864.168 25/01/12,21:29:55,07,09,1, 12.0,1,1, 0.701, 10476.739, 421.795, 52864.155 25/01/12,21:29:55,08,09,1, 12.0,1,1, 0.701, 10476.736, 421.823, 52864.146 25/01/12,21:29:55,09,09,1, 12.0,1,1, 0.701, 10476.721, 421.809, 52864.154 25/01/12,21:29:55,10,09,1, 12.0,1,1, 0.701, 10476.727, 421.815, 52864.209 25/01/12,21:29:55,11,09,1, 12.0,1,1, 0.701, 10476.725, 421.787, 52864.172 25/01/12,21:29:55,12,09,1, 12.0,1,1, 0.701, 10476.721, 421.806, 52864.187 25/01/12,21:29:55,13,09,1, 12.0,1,1, 0.701, 10476.724, 421.801, 52864.236 25/01/12,21:29:55,14,09,1, 12.0,1,1, 0.701, 10476.707, 421.811, 52864.133 25/01/12,21:29:55,15,09,1, 12.0,1,1, 0.701, 10476.704, 421.788, 52864.172 25/01/12,21:29:55,16,09,1, 12.0,1,1, 0.701, 10476.702, 421.815, 52864.179 25/01/12,21:29:55,17,09,1, 12.0,1,1, 0.701, 10476.712, 421.825, 52864.192 25/01/12,21:29:55,18,09,1, 12.0,1,1, 0.701, 10476.716, 421.786, 52864.201 25/01/12,21:29:55,19,09,1, 12.0,1,1, 0.701, 10476.702, 421.808, 52864.171 25/01/12,21:29:56,00,09,1, 12.0,1,1, 0.700, 10476.700, 421.808, 52864.171 25/01/12,21:29:56,01,09,1, 12.0,1,1, 0.700, 10476.704, 421.804, 52864.108 25/01/12,21:29:56,02,09,1, 12.0,1,1, 0.700, 10476.711, 421.788, 52864.131 25/01/12,21:29:56,03,09,1, 12.0,1,1, 0.700, 10476.709, 421.802, 52864.149 25/01/12,21:29:56,04,09,1, 12.0,1,1, 0.700, 10476.703, 421.792, 52864.261 25/01/12,21:29:56,05,09,1, 12.0,1,1, 0.700, 10476.701, 421.766, 52864.198 25/01/12,21:29:56,06,09,1, 12.0,1,1, 0.700, 10476.687, 421.784, 52864.170 25/01/12,21:29:56,07,09,1, 12.0,1,1, 0.700, 10476.706, 421.791, 52864.149 25/01/12,21:29:56,08,09,1, 12.0,1,1, 0.700, 10476.712, 421.774, 52864.214 25/01/12,21:29:56,09,09,1, 12.0,1,1, 0.700, 10476.673, 421.794, 52864.158 25/01/12,21:29:56,10,09,1, 12.0,1,1, 0.700, 10476.679, 421.766, 52864.017 25/01/12,21:29:56,11,09,1, 12.0,1,1, 0.700, 10476.662, 421.804, 52864.222 25/01/12,21:29:56,12,09,1, 12.0,1,1, 0.700, 10476.674, 421.781, 52864.204 25/01/12,21:29:56,13,09,1, 12.0,1,1, 0.700, 10476.681, 421.781, 52864.136 25/01/12,21:29:56,14,09,1, 12.0,1,1, 0.700, 10476.670, 421.793, 52864.182 25/01/12,21:29:56,15,09,1, 12.0,1,1, 0.700, 10476.670, 421.766, 52864.131 25/01/12,21:29:56,16,09,1, 12.0,1,1, 0.700, 10476.681, 421.786, 52864.135 25/01/12,21:29:56,17,09,1, 12.0,1,1, 0.700, 10476.643, 421.773, 52864.198 25/01/12,21:29:56,18,09,1, 12.0,1,1, 0.700, 10476.682, 421.800, 52864.196 25/01/12,21:29:56,19,09,1, 12.0,1,1, 0.700, 10476.676, 421.781, 52864.165 25/01/12,21:29:57,00,09,1, 11.9,1,1, 0.700, 10476.675, 421.781, 52864.165 25/01/12,21:29:57,01,09,1, 11.9,1,1, 0.700, 10476.679, 421.776, 52864.104 25/01/12,21:29:57,02,09,1, 11.9,1,1, 0.700, 10476.694, 421.771, 52864.168 25/01/12,21:29:57,03,09,1, 11.9,1,1, 0.700, 10476.719, 421.748, 52864.159 25/01/12,21:29:57,04,09,1, 11.9,1,1, 0.700, 10476.689, 421.770, 52864.139 25/01/12,21:29:57,05,09,1, 11.9,1,1, 0.700, 10476.668, 421.771, 52864.207 25/01/12,21:29:57,06,09,1, 11.9,1,1, 0.700, 10476.666, 421.774, 52864.183 25/01/12,21:29:57,07,09,1, 11.9,1,1, 0.700, 10476.672, 421.761, 52864.138 25/01/12,21:29:57,08,09,1, 11.9,1,1, 0.700, 10476.688, 421.766, 52864.205 25/01/12,21:29:57,09,09,1, 11.9,1,1, 0.700, 10476.688, 421.782, 52864.158 25/01/12,21:29:57,10,09,1, 11.9,1,1, 0.700, 10476.683, 421.784, 52864.211 25/01/12,21:29:57,11,09,1, 11.9,1,1, 0.700, 10476.674, 421.744, 52864.272 25/01/12,21:29:57,12,09,1, 11.9,1,1, 0.700, 10476.672, 421.773, 52864.243 25/01/12,21:29:57,13,09,1, 11.9,1,1, 0.700, 10476.671, 421.765, 52864.252 25/01/12,21:29:57,14,09,1, 11.9,1,1, 0.700, 10476.658, 421.765, 52864.245 25/01/12,21:29:57,15,09,1, 11.9,1,1, 0.700, 10476.649, 421.745, 52864.152 25/01/12,21:29:57,16,09,1, 11.9,1,1, 0.700, 10476.654, 421.731, 52864.178 25/01/12,21:29:57,17,09,1, 11.9,1,1, 0.700, 10476.643, 421.762, 52864.232 25/01/12,21:29:57,18,09,1, 11.9,1,1, 0.700, 10476.639, 421.742, 52864.193 25/01/12,21:29:57,19,09,1, 11.9,1,1, 0.700, 10476.645, 421.757, 52864.136 25/01/12,21:29:58,00,08,1, 11.9,1,1, 0.690, 10476.642, 421.757, 52864.136 25/01/12,21:29:58,01,08,1, 11.9,1,1, 0.690, 10476.643, 421.749, 52864.120 25/01/12,21:29:58,02,08,1, 11.9,1,1, 0.690, 10476.625, 421.757, 52864.139 25/01/12,21:29:58,03,08,1, 11.9,1,1, 0.690, 10476.626, 421.773, 52864.148 25/01/12,21:29:58,04,08,1, 11.9,1,1, 0.690, 10476.657, 421.757, 52864.173 25/01/12,21:29:58,05,08,1, 11.9,1,1, 0.690, 10476.670, 421.753, 52863.957 25/01/12,21:29:58,06,08,1, 11.9,1,1, 0.690, 10476.683, 421.740, 52864.126 25/01/12,21:29:58,07,08,1, 11.9,1,1, 0.690, 10476.655, 421.735, 52864.142 25/01/12,21:29:58,08,08,1, 11.9,1,1, 0.690, 10476.650, 421.753, 52864.140 25/01/12,21:29:58,09,08,1, 11.9,1,1, 0.690, 10476.647, 421.750, 52864.146 25/01/12,21:29:58,10,08,1, 11.9,1,1, 0.690, 10476.633, 421.742, 52864.147 25/01/12,21:29:58,11,08,1, 11.9,1,1, 0.690, 10476.635, 421.725, 52864.156 25/01/12,21:29:58,12,08,1, 11.9,1,1, 0.690, 10476.624, 421.736, 52864.158 25/01/12,21:29:58,13,08,1, 11.9,1,1, 0.690, 10476.627, 421.731, 52864.126 25/01/12,21:29:58,14,08,1, 11.9,1,1, 0.690, 10476.604, 421.711, 52864.123 25/01/12,21:29:58,15,08,1, 11.9,1,1, 0.690, 10476.613, 421.731, 52864.125 25/01/12,21:29:58,16,08,1, 11.9,1,1, 0.690, 10476.629, 421.727, 52864.131 25/01/12,21:29:58,17,08,1, 11.9,1,1, 0.690, 10476.607, 421.742, 52864.125 25/01/12,21:29:58,18,08,1, 11.9,1,1, 0.690, 10476.619, 421.722, 52864.153 25/01/12,21:29:58,19,08,1, 11.9,1,1, 0.690, 10476.626, 421.722, 52864.136 25/01/12,21:29:59,00,09,1, 11.9,1,1, 0.699, 10476.625, 421.722, 52864.136 25/01/12,21:29:59,01,09,1, 11.9,1,1, 0.699, 10476.612, 421.702, 52864.160 25/01/12,21:29:59,02,09,1, 11.9,1,1, 0.699, 10476.617, 421.705, 52864.135 25/01/12,21:29:59,03,09,1, 11.9,1,1, 0.699, 10476.611, 421.708, 52864.139 25/01/12,21:29:59,04,09,1, 11.9,1,1, 0.699, 10476.598, 421.734, 52864.099 25/01/12,21:29:59,05,09,1, 11.9,1,1, 0.699, 10476.621, 421.721, 52864.150 25/01/12,21:29:59,06,09,1, 11.9,1,1, 0.699, 10476.608, 421.729, 52864.156 25/01/12,21:29:59,07,09,1, 11.9,1,1, 0.699, 10476.625, 421.721, 52864.157 25/01/12,21:29:59,08,09,1, 11.9,1,1, 0.699, 10476.621, 421.722, 52864.100 25/01/12,21:29:59,09,09,1, 11.9,1,1, 0.699, 10476.603, 421.714, 52864.060 25/01/12,21:29:59,10,09,1, 11.9,1,1, 0.699, 10476.624, 421.723, 52864.091 25/01/12,21:29:59,11,09,1, 11.9,1,1, 0.699, 10476.597, 421.721, 52864.122 25/01/12,21:29:59,12,09,1, 11.9,1,1, 0.699, 10476.610, 421.699, 52864.142 25/01/12,21:29:59,13,09,1, 11.9,1,1, 0.699, 10476.584, 421.711, 52864.148 25/01/12,21:29:59,14,09,1, 11.9,1,1, 0.699, 10476.595, 421.707, 52864.112 25/01/12,21:29:59,15,09,1, 11.9,1,1, 0.699, 10476.594, 421.689, 52864.098 25/01/12,21:29:59,16,09,1, 11.9,1,1, 0.699, 10476.601, 421.706, 52864.137 25/01/12,21:29:59,17,09,1, 11.9,1,1, 0.699, 10476.604, 421.688, 52864.120 25/01/12,21:29:59,18,09,1, 11.9,1,1, 0.699, 10476.589, 421.698, 52864.103 25/01/12,21:29:59,19,09,1, 11.9,1,1, 0.699, 10476.575, 421.714, 52864.097 25/01/12,21:30:00,00,09,1, 11.9,1,1, 0.696, 10476.575, 421.714, 52864.097 25/01/12,21:30:00,01,09,1, 11.9,1,1, 0.696, 10476.607, 421.707, 52864.089 25/01/12,21:30:00,02,09,1, 11.9,1,1, 0.696, 10476.595, 421.725, 52864.071 25/01/12,21:30:00,03,09,1, 11.9,1,1, 0.696, 10476.575, 421.709, 52864.100 25/01/12,21:30:00,04,09,1, 11.9,1,1, 0.696, 10476.556, 421.749, 52864.132 25/01/12,21:30:00,05,09,1, 11.9,1,1, 0.696, 10476.581, 421.731, 52864.124 25/01/12,21:30:00,06,09,1, 11.9,1,1, 0.696, 10476.575, 421.740, 52864.097 25/01/12,21:30:00,07,09,1, 11.9,1,1, 0.696, 10476.569, 421.722, 52864.068 25/01/12,21:30:00,08,09,1, 11.9,1,1, 0.696, 10476.572, 421.687, 52864.114 25/01/12,21:30:00,09,09,1, 11.9,1,1, 0.696, 10476.566, 421.702, 52864.135 25/01/12,21:30:00,10,09,1, 11.9,1,1, 0.696, 10476.572, 421.697, 52864.097 25/01/12,21:30:00,11,09,1, 11.9,1,1, 0.696, 10476.549, 421.699, 52864.050 25/01/12,21:30:00,12,09,1, 11.9,1,1, 0.696, 10476.554, 421.689, 52864.081 25/01/12,21:30:00,13,09,1, 11.9,1,1, 0.696, 10476.561, 421.701, 52864.056 25/01/12,21:30:00,14,09,1, 11.9,1,1, 0.696, 10476.579, 421.706, 52864.064 25/01/12,21:30:00,15,09,1, 11.9,1,1, 0.696, 10476.574, 421.689, 52864.060 25/01/12,21:30:00,16,09,1, 11.9,1,1, 0.696, 10476.558, 421.671, 52864.035 25/01/12,21:30:00,17,09,1, 11.9,1,1, 0.696, 10476.584, 421.710, 52864.045 25/01/12,21:30:00,18,09,1, 11.9,1,1, 0.696, 10476.556, 421.675, 52864.076 25/01/12,21:30:00,19,09,1, 11.9,1,1, 0.696, 10476.554, 421.682, 52864.091 25/01/12,21:30:01,00,09,1, 11.9,1,1, 0.699, 10476.550, 421.682, 52864.091 25/01/12,21:30:01,01,09,1, 11.9,1,1, 0.699, 10476.568, 421.676, 52864.113 25/01/12,21:30:01,02,09,1, 11.9,1,1, 0.699, 10476.579, 421.686, 52864.058 25/01/12,21:30:01,03,09,1, 11.9,1,1, 0.699, 10476.556, 421.667, 52864.056 25/01/12,21:30:01,04,09,1, 11.9,1,1, 0.699, 10476.574, 421.675, 52864.088 25/01/12,21:30:01,05,09,1, 11.9,1,1, 0.699, 10476.550, 421.688, 52864.076 25/01/12,21:30:01,06,09,1, 11.9,1,1, 0.699, 10476.559, 421.656, 52864.060 25/01/12,21:30:01,07,09,1, 11.9,1,1, 0.699, 10476.566, 421.665, 52864.054 25/01/12,21:30:01,08,09,1, 11.9,1,1, 0.699, 10476.553, 421.681, 52864.052 25/01/12,21:30:01,09,09,1, 11.9,1,1, 0.699, 10476.565, 421.698, 52864.036 25/01/12,21:30:01,10,09,1, 11.9,1,1, 0.699, 10476.548, 421.679, 52864.034 25/01/12,21:30:01,11,09,1, 11.9,1,1, 0.699, 10476.552, 421.658, 52864.045 25/01/12,21:30:01,12,09,1, 11.9,1,1, 0.699, 10476.545, 421.677, 52864.097 25/01/12,21:30:01,13,09,1, 11.9,1,1, 0.699, 10476.563, 421.662, 52864.088 25/01/12,21:30:01,14,09,1, 11.9,1,1, 0.699, 10476.590, 421.675, 52864.064 25/01/12,21:30:01,15,09,1, 11.9,1,1, 0.699, 10476.556, 421.689, 52864.057 25/01/12,21:30:01,16,09,1, 11.9,1,1, 0.699, 10476.551, 421.695, 52864.060 25/01/12,21:30:01,17,09,1, 11.9,1,1, 0.699, 10476.554, 421.675, 52864.022 25/01/12,21:30:01,18,09,1, 11.9,1,1, 0.699, 10476.571, 421.688, 52864.016 25/01/12,21:30:01,19,09,1, 11.9,1,1, 0.699, 10476.550, 421.698, 52864.049 25/01/12,21:30:02,00,09,1, 11.9,1,1, 0.697, 10476.542, 421.698, 52864.049 25/01/12,21:30:02,01,09,1, 11.9,1,1, 0.697, 10476.578, 421.680, 52864.014 25/01/12,21:30:02,02,09,1, 11.9,1,1, 0.697, 10476.551, 421.683, 52864.016 25/01/12,21:30:02,03,09,1, 11.9,1,1, 0.697, 10476.556, 421.680, 52864.010 25/01/12,21:30:02,04,09,1, 11.9,1,1, 0.697, 10476.560, 421.666, 52864.052 25/01/12,21:30:02,05,09,1, 11.9,1,1, 0.697, 10476.552, 421.665, 52864.019 25/01/12,21:30:02,06,09,1, 11.9,1,1, 0.697, 10476.554, 421.681, 52864.038 25/01/12,21:30:02,07,09,1, 11.9,1,1, 0.697, 10476.544, 421.670, 52864.109 25/01/12,21:30:02,08,09,1, 11.9,1,1, 0.697, 10476.548, 421.683, 52864.092 25/01/12,21:30:02,09,09,1, 11.9,1,1, 0.697, 10476.545, 421.667, 52864.056 25/01/12,21:30:02,10,09,1, 11.9,1,1, 0.697, 10476.563, 421.657, 52864.020 25/01/12,21:30:02,11,09,1, 11.9,1,1, 0.697, 10476.536, 421.647, 52863.983 25/01/12,21:30:02,12,09,1, 11.9,1,1, 0.697, 10476.555, 421.635, 52863.982 25/01/12,21:30:02,13,09,1, 11.9,1,1, 0.697, 10476.527, 421.666, 52864.008 25/01/12,21:30:02,14,09,1, 11.9,1,1, 0.697, 10476.529, 421.655, 52864.034 25/01/12,21:30:02,15,09,1, 11.9,1,1, 0.697, 10476.542, 421.653, 52864.048 25/01/12,21:30:02,16,09,1, 11.9,1,1, 0.697, 10476.554, 421.648, 52864.031 25/01/12,21:30:02,17,09,1, 11.9,1,1, 0.697, 10476.531, 421.679, 52864.050 25/01/12,21:30:02,18,09,1, 11.9,1,1, 0.697, 10476.535, 421.653, 52864.006 25/01/12,21:30:02,19,09,1, 11.9,1,1, 0.697, 10476.550, 421.666, 52864.046 25/01/12,21:30:03,00,09,1, 11.9,1,1, 0.699, 10476.550, 421.666, 52864.046 25/01/12,21:30:03,01,09,1, 11.9,1,1, 0.699, 10476.540, 421.669, 52864.064 25/01/12,21:30:03,02,09,1, 11.9,1,1, 0.699, 10476.544, 421.664, 52864.004 25/01/12,21:30:03,03,09,1, 11.9,1,1, 0.699, 10476.534, 421.667, 52863.998 25/01/12,21:30:03,04,09,1, 11.9,1,1, 0.699, 10476.540, 421.664, 52863.971 25/01/12,21:30:03,05,09,1, 11.9,1,1, 0.699, 10476.548, 421.655, 52864.024 25/01/12,21:30:03,06,09,1, 11.9,1,1, 0.699, 10476.544, 421.651, 52864.011 25/01/12,21:30:03,07,09,1, 11.9,1,1, 0.699, 10476.530, 421.687, 52864.021 25/01/12,21:30:03,08,09,1, 11.9,1,1, 0.699, 10476.536, 421.666, 52864.023 25/01/12,21:30:03,09,09,1, 11.9,1,1, 0.699, 10476.550, 421.651, 52863.998 25/01/12,21:30:03,10,09,1, 11.9,1,1, 0.699, 10476.524, 421.641, 52863.994 25/01/12,21:30:03,11,09,1, 11.9,1,1, 0.699, 10476.545, 421.650, 52864.032 25/01/12,21:30:03,12,09,1, 11.9,1,1, 0.699, 10476.534, 421.657, 52863.994 25/01/12,21:30:03,13,09,1, 11.9,1,1, 0.699, 10476.536, 421.667, 52864.022 25/01/12,21:30:03,14,09,1, 11.9,1,1, 0.699, 10476.515, 421.646, 52864.053 25/01/12,21:30:03,15,09,1, 11.9,1,1, 0.699, 10476.530, 421.657, 52864.058 25/01/12,21:30:03,16,09,1, 11.9,1,1, 0.699, 10476.553, 421.661, 52863.992 25/01/12,21:30:03,17,09,1, 11.9,1,1, 0.699, 10476.558, 421.646, 52863.991 25/01/12,21:30:03,18,09,1, 11.9,1,1, 0.699, 10476.556, 421.636, 52863.966 25/01/12,21:30:03,19,09,1, 11.9,1,1, 0.699, 10476.536, 421.640, 52863.920 25/01/12,21:30:04,00,09,1, 11.9,1,1, 0.697, 10476.533, 421.640, 52863.920 25/01/12,21:30:04,01,09,1, 11.9,1,1, 0.697, 10476.552, 421.626, 52863.961 25/01/12,21:30:04,02,09,1, 11.9,1,1, 0.697, 10476.557, 421.644, 52863.988 25/01/12,21:30:04,03,09,1, 11.9,1,1, 0.697, 10476.531, 421.649, 52864.017 25/01/12,21:30:04,04,09,1, 11.9,1,1, 0.697, 10476.552, 421.661, 52864.005 25/01/12,21:30:04,05,09,1, 11.9,1,1, 0.697, 10476.514, 421.649, 52863.960 25/01/12,21:30:04,06,09,1, 11.9,1,1, 0.697, 10476.558, 421.639, 52864.015 25/01/12,21:30:04,07,09,1, 11.9,1,1, 0.697, 10476.572, 421.646, 52864.010 25/01/12,21:30:04,08,09,1, 11.9,1,1, 0.697, 10476.562, 421.632, 52864.006 25/01/12,21:30:04,09,09,1, 11.9,1,1, 0.697, 10476.562, 421.651, 52864.017 25/01/12,21:30:04,10,09,1, 11.9,1,1, 0.697, 10476.556, 421.651, 52863.997 25/01/12,21:30:04,11,09,1, 11.9,1,1, 0.697, 10476.542, 421.621, 52863.973 25/01/12,21:30:04,12,09,1, 11.9,1,1, 0.697, 10476.543, 421.638, 52863.913 25/01/12,21:30:04,13,09,1, 11.9,1,1, 0.697, 10476.544, 421.630, 52863.937 25/01/12,21:30:04,14,09,1, 11.9,1,1, 0.697, 10476.531, 421.635, 52863.943 25/01/12,21:30:04,15,09,1, 11.9,1,1, 0.697, 10476.542, 421.657, 52863.985 25/01/12,21:30:04,16,09,1, 11.9,1,1, 0.697, 10476.527, 421.644, 52863.934 25/01/12,21:30:04,17,09,1, 11.9,1,1, 0.697, 10476.539, 421.630, 52863.952 25/01/12,21:30:04,18,09,1, 11.9,1,1, 0.697, 10476.526, 421.644, 52863.913 25/01/12,21:30:04,19,09,1, 11.9,1,1, 0.697, 10476.540, 421.665, 52863.950 25/01/12,21:30:05,00,09,1, 11.8,1,1, 0.695, 10476.533, 421.665, 52863.950 25/01/12,21:30:05,01,09,1, 11.8,1,1, 0.695, 10476.534, 421.623, 52864.014 25/01/12,21:30:05,02,09,1, 11.8,1,1, 0.695, 10476.533, 421.642, 52863.990 25/01/12,21:30:05,03,09,1, 11.8,1,1, 0.695, 10476.521, 421.633, 52863.931 25/01/12,21:30:05,04,09,1, 11.8,1,1, 0.695, 10476.526, 421.630, 52863.923 25/01/12,21:30:05,05,09,1, 11.8,1,1, 0.695, 10476.532, 421.627, 52863.918 25/01/12,21:30:05,06,09,1, 11.8,1,1, 0.695, 10476.521, 421.632, 52863.940 25/01/12,21:30:05,07,09,1, 11.8,1,1, 0.695, 10476.483, 421.642, 52863.909 25/01/12,21:30:05,08,09,1, 11.8,1,1, 0.695, 10476.505, 421.625, 52863.890 25/01/12,21:30:05,09,09,1, 11.8,1,1, 0.695, 10476.510, 421.620, 52863.894 25/01/12,21:30:05,10,09,1, 11.8,1,1, 0.695, 10476.520, 421.647, 52863.925 25/01/12,21:30:05,11,09,1, 11.8,1,1, 0.695, 10476.493, 421.614, 52863.915 25/01/12,21:30:05,12,09,1, 11.8,1,1, 0.695, 10476.518, 421.618, 52863.938 25/01/12,21:30:05,13,09,1, 11.8,1,1, 0.695, 10476.504, 421.612, 52863.935 25/01/12,21:30:05,14,09,1, 11.8,1,1, 0.695, 10476.508, 421.638, 52863.939 25/01/12,21:30:05,15,09,1, 11.8,1,1, 0.695, 10476.508, 421.612, 52863.959 25/01/12,21:30:05,16,09,1, 11.8,1,1, 0.695, 10476.507, 421.622, 52863.953 25/01/12,21:30:05,17,09,1, 11.8,1,1, 0.695, 10476.517, 421.611, 52863.901 25/01/12,21:30:05,18,09,1, 11.8,1,1, 0.695, 10476.525, 421.617, 52863.902 25/01/12,21:30:05,19,09,1, 11.8,1,1, 0.695, 10476.518, 421.617, 52863.912 25/01/12,21:30:06,00,09,1, 11.9,1,1, 0.699, 10476.516, 421.617, 52863.912 25/01/12,21:30:06,01,09,1, 11.9,1,1, 0.699, 10476.515, 421.628, 52863.895 25/01/12,21:30:06,02,09,1, 11.9,1,1, 0.699, 10476.511, 421.602, 52863.923 25/01/12,21:30:06,03,09,1, 11.9,1,1, 0.699, 10476.499, 421.633, 52863.912 25/01/12,21:30:06,04,09,1, 11.9,1,1, 0.699, 10476.498, 421.615, 52863.918 25/01/12,21:30:06,05,09,1, 11.9,1,1, 0.699, 10476.497, 421.618, 52863.909 25/01/12,21:30:06,06,09,1, 11.9,1,1, 0.699, 10476.497, 421.630, 52863.880 25/01/12,21:30:06,07,09,1, 11.9,1,1, 0.699, 10476.515, 421.611, 52863.957 25/01/12,21:30:06,08,09,1, 11.9,1,1, 0.699, 10476.513, 421.598, 52863.936 25/01/12,21:30:06,09,09,1, 11.9,1,1, 0.699, 10476.489, 421.616, 52863.924 25/01/12,21:30:06,10,09,1, 11.9,1,1, 0.699, 10476.517, 421.607, 52863.905 25/01/12,21:30:06,11,09,1, 11.9,1,1, 0.699, 10476.479, 421.610, 52863.864 25/01/12,21:30:06,12,09,1, 11.9,1,1, 0.699, 10476.493, 421.584, 52863.879 25/01/12,21:30:06,13,09,1, 11.9,1,1, 0.699, 10476.490, 421.604, 52863.873 25/01/12,21:30:06,14,09,1, 11.9,1,1, 0.699, 10476.525, 421.586, 52863.887 25/01/12,21:30:06,15,09,1, 11.9,1,1, 0.699, 10476.496, 421.603, 52863.908 25/01/12,21:30:06,16,09,1, 11.9,1,1, 0.699, 10476.506, 421.620, 52863.912 25/01/12,21:30:06,17,09,1, 11.9,1,1, 0.699, 10476.489, 421.622, 52863.870 25/01/12,21:30:06,18,09,1, 11.9,1,1, 0.699, 10476.472, 421.607, 52863.879 25/01/12,21:30:06,19,09,1, 11.9,1,1, 0.699, 10476.511, 421.617, 52863.868 25/01/12,21:30:07,00,09,1, 12.0,1,1, 0.697, 10476.508, 421.617, 52863.868 25/01/12,21:30:07,01,09,1, 12.0,1,1, 0.697, 10476.498, 421.625, 52863.943 25/01/12,21:30:07,02,09,1, 12.0,1,1, 0.697, 10476.503, 421.600, 52863.914 25/01/12,21:30:07,03,09,1, 12.0,1,1, 0.697, 10476.514, 421.597, 52863.888 25/01/12,21:30:07,04,09,1, 12.0,1,1, 0.697, 10476.488, 421.593, 52863.914 25/01/12,21:30:07,05,09,1, 12.0,1,1, 0.697, 10476.505, 421.592, 52863.822 25/01/12,21:30:07,06,09,1, 12.0,1,1, 0.697, 10476.492, 421.593, 52863.874 25/01/12,21:30:07,07,09,1, 12.0,1,1, 0.697, 10476.491, 421.578, 52863.890 25/01/12,21:30:07,08,09,1, 12.0,1,1, 0.697, 10476.501, 421.597, 52863.876 25/01/12,21:30:07,09,09,1, 12.0,1,1, 0.697, 10476.475, 421.596, 52863.860 25/01/12,21:30:07,10,09,1, 12.0,1,1, 0.697, 10476.484, 421.578, 52863.899 25/01/12,21:30:07,11,09,1, 12.0,1,1, 0.697, 10476.494, 421.588, 52863.900 25/01/12,21:30:07,12,09,1, 12.0,1,1, 0.697, 10476.481, 421.572, 52863.810 25/01/12,21:30:07,13,09,1, 12.0,1,1, 0.697, 10476.510, 421.582, 52863.947 25/01/12,21:30:07,14,09,1, 12.0,1,1, 0.697, 10476.523, 421.593, 52863.849 25/01/12,21:30:07,15,09,1, 12.0,1,1, 0.697, 10476.525, 421.590, 52863.882 25/01/12,21:30:07,16,09,1, 12.0,1,1, 0.697, 10476.513, 421.594, 52863.900 25/01/12,21:30:07,17,09,1, 12.0,1,1, 0.697, 10476.495, 421.586, 52863.903 25/01/12,21:30:07,18,09,1, 12.0,1,1, 0.697, 10476.492, 421.594, 52863.871 25/01/12,21:30:07,19,09,1, 12.0,1,1, 0.697, 10476.480, 421.568, 52863.826 25/01/12,21:30:08,00,09,1, 11.9,1,1, 0.700, 10476.475, 421.568, 52863.826 25/01/12,21:30:08,01,09,1, 11.9,1,1, 0.700, 10476.465, 421.578, 52863.831 25/01/12,21:30:08,02,09,1, 11.9,1,1, 0.700, 10476.508, 421.579, 52863.882 25/01/12,21:30:08,03,09,1, 11.9,1,1, 0.700, 10476.474, 421.601, 52863.946 25/01/12,21:30:08,04,09,1, 11.9,1,1, 0.700, 10476.505, 421.580, 52863.896 25/01/12,21:30:08,05,09,1, 11.9,1,1, 0.700, 10476.459, 421.568, 52863.893 25/01/12,21:30:08,06,09,1, 11.9,1,1, 0.700, 10476.475, 421.591, 52863.833 25/01/12,21:30:08,07,09,1, 11.9,1,1, 0.700, 10476.502, 421.573, 52863.805 25/01/12,21:30:08,08,09,1, 11.9,1,1, 0.700, 10476.470, 421.594, 52863.904 25/01/12,21:30:08,09,09,1, 11.9,1,1, 0.700, 10476.470, 421.568, 52863.884 25/01/12,21:30:08,10,09,1, 11.9,1,1, 0.700, 10476.492, 421.587, 52863.847 25/01/12,21:30:08,11,09,1, 11.9,1,1, 0.700, 10476.477, 421.589, 52863.802 25/01/12,21:30:08,12,09,1, 11.9,1,1, 0.700, 10476.445, 421.587, 52863.841 25/01/12,21:30:08,13,09,1, 11.9,1,1, 0.700, 10476.476, 421.583, 52863.835 25/01/12,21:30:08,14,09,1, 11.9,1,1, 0.700, 10476.486, 421.569, 52863.803 25/01/12,21:30:08,15,09,1, 11.9,1,1, 0.700, 10476.471, 421.571, 52863.861 25/01/12,21:30:08,16,09,1, 11.9,1,1, 0.700, 10476.471, 421.555, 52863.847 25/01/12,21:30:08,17,09,1, 11.9,1,1, 0.700, 10476.479, 421.561, 52863.891 25/01/12,21:30:08,18,09,1, 11.9,1,1, 0.700, 10476.480, 421.572, 52863.877 25/01/12,21:30:08,19,09,1, 11.9,1,1, 0.700, 10476.508, 421.568, 52863.855 25/01/12,21:30:09,00,09,1, 12.0,1,1, 0.698, 10476.500, 421.568, 52863.855 25/01/12,21:30:09,01,09,1, 12.0,1,1, 0.698, 10476.481, 421.543, 52863.858 25/01/12,21:30:09,02,09,1, 12.0,1,1, 0.698, 10476.487, 421.564, 52863.873 25/01/12,21:30:09,03,09,1, 12.0,1,1, 0.698, 10476.470, 421.567, 52863.884 25/01/12,21:30:09,04,09,1, 12.0,1,1, 0.698, 10476.485, 421.586, 52863.918 25/01/12,21:30:09,05,09,1, 12.0,1,1, 0.698, 10476.476, 421.563, 52863.812 25/01/12,21:30:09,06,09,1, 12.0,1,1, 0.698, 10476.484, 421.542, 52863.756 25/01/12,21:30:09,07,09,1, 12.0,1,1, 0.698, 10476.459, 421.528, 52863.797 25/01/12,21:30:09,08,09,1, 12.0,1,1, 0.698, 10476.498, 421.553, 52863.865 25/01/12,21:30:09,09,09,1, 12.0,1,1, 0.698, 10476.475, 421.543, 52863.792 25/01/12,21:30:09,10,09,1, 12.0,1,1, 0.698, 10476.504, 421.551, 52863.838 25/01/12,21:30:09,11,09,1, 12.0,1,1, 0.698, 10476.493, 421.545, 52863.865 25/01/12,21:30:09,12,09,1, 12.0,1,1, 0.698, 10476.477, 421.545, 52863.893 25/01/12,21:30:09,13,09,1, 12.0,1,1, 0.698, 10476.496, 421.565, 52863.819 25/01/12,21:30:09,14,09,1, 12.0,1,1, 0.698, 10476.472, 421.552, 52863.903 25/01/12,21:30:09,15,09,1, 12.0,1,1, 0.698, 10476.483, 421.580, 52863.845 25/01/12,21:30:09,16,09,1, 12.0,1,1, 0.698, 10476.477, 421.542, 52863.880 25/01/12,21:30:09,17,09,1, 12.0,1,1, 0.698, 10476.486, 421.542, 52863.840 25/01/12,21:30:09,18,09,1, 12.0,1,1, 0.698, 10476.469, 421.548, 52863.791 25/01/12,21:30:09,19,09,1, 12.0,1,1, 0.698, 10476.449, 421.534, 52863.810 25/01/12,21:30:10,00,09,1, 11.9,1,1, 0.701, 10476.441, 421.534, 52863.810 25/01/12,21:30:10,01,09,1, 11.9,1,1, 0.701, 10476.459, 421.538, 52863.807 25/01/12,21:30:10,02,09,1, 11.9,1,1, 0.701, 10476.478, 421.555, 52863.807 25/01/12,21:30:10,03,09,1, 11.9,1,1, 0.701, 10476.476, 421.548, 52863.854 25/01/12,21:30:10,04,09,1, 11.9,1,1, 0.701, 10476.488, 421.549, 52863.850 25/01/12,21:30:10,05,09,1, 11.9,1,1, 0.701, 10476.462, 421.540, 52863.856 25/01/12,21:30:10,06,09,1, 11.9,1,1, 0.701, 10476.474, 421.541, 52863.787 25/01/12,21:30:10,07,09,1, 11.9,1,1, 0.701, 10476.468, 421.558, 52863.865 25/01/12,21:30:10,08,09,1, 11.9,1,1, 0.701, 10476.471, 421.548, 52863.841 25/01/12,21:30:10,09,09,1, 11.9,1,1, 0.701, 10476.487, 421.558, 52863.857 25/01/12,21:30:10,10,09,1, 11.9,1,1, 0.701, 10476.488, 421.538, 52863.831 25/01/12,21:30:10,11,09,1, 11.9,1,1, 0.701, 10476.428, 421.564, 52863.796 25/01/12,21:30:10,12,09,1, 11.9,1,1, 0.701, 10476.464, 421.544, 52863.757 25/01/12,21:30:10,13,09,1, 11.9,1,1, 0.701, 10476.464, 421.547, 52863.801 25/01/12,21:30:10,14,09,1, 11.9,1,1, 0.701, 10476.463, 421.554, 52863.741 25/01/12,21:30:10,15,09,1, 11.9,1,1, 0.701, 10476.463, 421.540, 52863.816 25/01/12,21:30:10,16,09,1, 11.9,1,1, 0.701, 10476.459, 421.552, 52863.802 25/01/12,21:30:10,17,09,1, 11.9,1,1, 0.701, 10476.464, 421.538, 52863.802 25/01/12,21:30:10,18,09,1, 11.9,1,1, 0.701, 10476.458, 421.562, 52863.821 25/01/12,21:30:10,19,09,1, 11.9,1,1, 0.701, 10476.468, 421.558, 52863.820 25/01/12,21:30:11,00,09,1, 11.9,1,1, 0.701, 10476.466, 421.558, 52863.820 25/01/12,21:30:11,01,09,1, 11.9,1,1, 0.701, 10476.470, 421.549, 52863.767 25/01/12,21:30:11,02,09,1, 11.9,1,1, 0.701, 10476.454, 421.527, 52863.795 25/01/12,21:30:11,03,09,1, 11.9,1,1, 0.701, 10476.445, 421.563, 52863.805 25/01/12,21:30:11,04,09,1, 11.9,1,1, 0.701, 10476.453, 421.551, 52863.823 25/01/12,21:30:11,05,09,1, 11.9,1,1, 0.701, 10476.439, 421.535, 52863.814 25/01/12,21:30:11,06,09,1, 11.9,1,1, 0.701, 10476.446, 421.533, 52863.765 25/01/12,21:30:11,07,09,1, 11.9,1,1, 0.701, 10476.446, 421.531, 52863.777 25/01/12,21:30:11,08,09,1, 11.9,1,1, 0.701, 10476.440, 421.525, 52863.770 25/01/12,21:30:11,09,09,1, 11.9,1,1, 0.701, 10476.448, 421.549, 52863.782 25/01/12,21:30:11,10,09,1, 11.9,1,1, 0.701, 10476.440, 421.541, 52863.819 25/01/12,21:30:11,11,09,1, 11.9,1,1, 0.701, 10476.443, 421.532, 52863.803 25/01/12,21:30:11,12,09,1, 11.9,1,1, 0.701, 10476.447, 421.564, 52863.832 25/01/12,21:30:11,13,09,1, 11.9,1,1, 0.701, 10476.436, 421.507, 52863.785 25/01/12,21:30:11,14,09,1, 11.9,1,1, 0.701, 10476.443, 421.515, 52863.763 25/01/12,21:30:11,15,09,1, 11.9,1,1, 0.701, 10476.443, 421.497, 52863.802 25/01/12,21:30:11,16,09,1, 11.9,1,1, 0.701, 10476.458, 421.513, 52863.790 25/01/12,21:30:11,17,09,1, 11.9,1,1, 0.701, 10476.448, 421.515, 52863.770 25/01/12,21:30:11,18,09,1, 11.9,1,1, 0.701, 10476.467, 421.524, 52863.744 25/01/12,21:30:11,19,09,1, 11.9,1,1, 0.701, 10476.444, 421.523, 52863.756 25/01/12,21:30:12,00,09,1, 11.9,1,1, 0.697, 10476.441, 421.523, 52863.756 25/01/12,21:30:12,01,09,1, 11.9,1,1, 0.697, 10476.414, 421.539, 52863.842 25/01/12,21:30:12,02,09,1, 11.9,1,1, 0.697, 10476.451, 421.525, 52863.870 25/01/12,21:30:12,03,09,1, 11.9,1,1, 0.697, 10476.418, 421.536, 52863.749 25/01/12,21:30:12,04,09,1, 11.9,1,1, 0.697, 10476.413, 421.541, 52863.797 25/01/12,21:30:12,05,09,1, 11.9,1,1, 0.697, 10476.423, 421.501, 52863.754 25/01/12,21:30:12,06,09,1, 11.9,1,1, 0.697, 10476.429, 421.520, 52863.748 25/01/12,21:30:12,07,09,1, 11.9,1,1, 0.697, 10476.420, 421.506, 52863.768 25/01/12,21:30:12,08,09,1, 11.9,1,1, 0.697, 10476.428, 421.551, 52863.989 25/01/12,21:30:12,09,09,1, 11.9,1,1, 0.697, 10476.440, 421.520, 52863.744 25/01/12,21:30:12,10,09,1, 11.9,1,1, 0.697, 10476.437, 421.551, 52863.673 25/01/12,21:30:12,11,09,1, 11.9,1,1, 0.697, 10476.415, 421.520, 52863.707 25/01/12,21:30:12,12,09,1, 11.9,1,1, 0.697, 10476.453, 421.524, 52863.813 25/01/12,21:30:12,13,09,1, 11.9,1,1, 0.697, 10476.479, 421.524, 52863.520 25/01/12,21:30:12,14,09,1, 11.9,1,1, 0.697, 10476.431, 421.513, 52863.731 25/01/12,21:30:12,15,09,1, 11.9,1,1, 0.697, 10476.412, 421.564, 52863.773 25/01/12,21:30:12,16,09,1, 11.9,1,1, 0.697, 10476.414, 421.527, 52863.771 25/01/12,21:30:12,17,09,1, 11.9,1,1, 0.697, 10476.412, 421.534, 52863.724 25/01/12,21:30:12,18,09,1, 11.9,1,1, 0.697, 10476.434, 421.519, 52863.730 25/01/12,21:30:12,19,09,1, 11.9,1,1, 0.697, 10476.409, 421.520, 52863.715 25/01/12,21:30:13,00,09,1, 11.9,1,1, 0.696, 10476.408, 421.520, 52863.715 25/01/12,21:30:13,01,09,1, 11.9,1,1, 0.696, 10476.401, 421.540, 52863.767 25/01/12,21:30:13,02,09,1, 11.9,1,1, 0.696, 10476.427, 421.530, 52863.756 25/01/12,21:30:13,03,09,1, 11.9,1,1, 0.696, 10476.425, 421.523, 52863.712 25/01/12,21:30:13,04,09,1, 11.9,1,1, 0.696, 10476.423, 421.529, 52863.799 25/01/12,21:30:13,05,09,1, 11.9,1,1, 0.696, 10476.418, 421.529, 52863.716 25/01/12,21:30:13,06,09,1, 11.9,1,1, 0.696, 10476.406, 421.543, 52863.746 25/01/12,21:30:13,07,09,1, 11.9,1,1, 0.696, 10476.427, 421.495, 52863.629 25/01/12,21:30:13,08,09,1, 11.9,1,1, 0.696, 10476.426, 421.547, 52863.706 25/01/12,21:30:13,09,09,1, 11.9,1,1, 0.696, 10476.429, 421.520, 52863.690 25/01/12,21:30:13,10,09,1, 11.9,1,1, 0.696, 10476.418, 421.529, 52863.774 25/01/12,21:30:13,11,09,1, 11.9,1,1, 0.696, 10476.418, 421.547, 52863.736 25/01/12,21:30:13,12,09,1, 11.9,1,1, 0.696, 10476.426, 421.534, 52863.808 25/01/12,21:30:13,13,09,1, 11.9,1,1, 0.696, 10476.413, 421.528, 52863.739 25/01/12,21:30:13,14,09,1, 11.9,1,1, 0.696, 10476.418, 421.518, 52863.722 25/01/12,21:30:13,15,09,1, 11.9,1,1, 0.696, 10476.387, 421.502, 52863.724 25/01/12,21:30:13,16,09,1, 11.9,1,1, 0.696, 10476.401, 421.501, 52863.734 25/01/12,21:30:13,17,09,1, 11.9,1,1, 0.696, 10476.395, 421.508, 52863.691 25/01/12,21:30:13,18,09,1, 11.9,1,1, 0.696, 10476.408, 421.518, 52863.766 25/01/12,21:30:13,19,09,1, 11.9,1,1, 0.696, 10476.385, 421.505, 52863.683 25/01/12,21:30:14,00,09,1, 11.9,1,1, 0.699, 10476.383, 421.505, 52863.683 25/01/12,21:30:14,01,09,1, 11.9,1,1, 0.699, 10476.415, 421.498, 52863.629 25/01/12,21:30:14,02,09,1, 11.9,1,1, 0.699, 10476.388, 421.501, 52863.654 25/01/12,21:30:14,03,09,1, 11.9,1,1, 0.699, 10476.382, 421.509, 52863.731 25/01/12,21:30:14,04,09,1, 11.9,1,1, 0.699, 10476.400, 421.488, 52863.816 25/01/12,21:30:14,05,09,1, 11.9,1,1, 0.699, 10476.378, 421.495, 52863.697 25/01/12,21:30:14,06,09,1, 11.9,1,1, 0.699, 10476.390, 421.503, 52863.715 25/01/12,21:30:14,07,09,1, 11.9,1,1, 0.699, 10476.375, 421.527, 52863.734 25/01/12,21:30:14,08,09,1, 11.9,1,1, 0.699, 10476.396, 421.485, 52863.667 25/01/12,21:30:14,09,09,1, 11.9,1,1, 0.699, 10476.380, 421.503, 52863.730 25/01/12,21:30:14,10,09,1, 11.9,1,1, 0.699, 10476.390, 421.536, 52863.661 25/01/12,21:30:14,11,09,1, 11.9,1,1, 0.699, 10476.404, 421.477, 52863.621 25/01/12,21:30:14,12,09,1, 11.9,1,1, 0.699, 10476.361, 421.497, 52863.669 25/01/12,21:30:14,13,09,1, 11.9,1,1, 0.699, 10476.398, 421.524, 52863.712 25/01/12,21:30:14,14,09,1, 11.9,1,1, 0.699, 10476.380, 421.519, 52863.619 25/01/12,21:30:14,15,09,1, 11.9,1,1, 0.699, 10476.369, 421.492, 52863.636 25/01/12,21:30:14,16,09,1, 11.9,1,1, 0.699, 10476.379, 421.512, 52863.630 25/01/12,21:30:14,17,09,1, 11.9,1,1, 0.699, 10476.359, 421.527, 52863.704 25/01/12,21:30:14,18,09,1, 11.9,1,1, 0.699, 10476.366, 421.494, 52863.713 25/01/12,21:30:14,19,09,1, 11.9,1,1, 0.699, 10476.370, 421.511, 52863.710 25/01/12,21:30:15,00,09,1, 11.9,1,1, 0.696, 10476.366, 421.511, 52863.710 25/01/12,21:30:15,01,09,1, 11.9,1,1, 0.696, 10476.360, 421.502, 52863.661 25/01/12,21:30:15,02,09,1, 11.9,1,1, 0.696, 10476.371, 421.516, 52863.604 25/01/12,21:30:15,03,09,1, 11.9,1,1, 0.696, 10476.375, 421.497, 52863.614 25/01/12,21:30:15,04,09,1, 11.9,1,1, 0.696, 10476.355, 421.498, 52863.655 25/01/12,21:30:15,05,09,1, 11.9,1,1, 0.696, 10476.337, 421.477, 52863.646 25/01/12,21:30:15,06,09,1, 11.9,1,1, 0.696, 10476.356, 421.479, 52863.633 25/01/12,21:30:15,07,09,1, 11.9,1,1, 0.696, 10476.356, 421.463, 52863.637 25/01/12,21:30:15,08,09,1, 11.9,1,1, 0.696, 10476.356, 421.497, 52863.624 25/01/12,21:30:15,09,09,1, 11.9,1,1, 0.696, 10476.349, 421.478, 52863.619 25/01/12,21:30:15,10,09,1, 11.9,1,1, 0.696, 10476.341, 421.492, 52863.631 25/01/12,21:30:15,11,09,1, 11.9,1,1, 0.696, 10476.364, 421.492, 52863.664 25/01/12,21:30:15,12,09,1, 11.9,1,1, 0.696, 10476.343, 421.502, 52863.656 25/01/12,21:30:15,13,09,1, 11.9,1,1, 0.696, 10476.349, 421.500, 52863.659 25/01/12,21:30:15,14,09,1, 11.9,1,1, 0.696, 10476.327, 421.504, 52863.666 25/01/12,21:30:15,15,09,1, 11.9,1,1, 0.696, 10476.338, 421.510, 52863.676 25/01/12,21:30:15,16,09,1, 11.9,1,1, 0.696, 10476.336, 421.498, 52863.604 25/01/12,21:30:15,17,09,1, 11.9,1,1, 0.696, 10476.347, 421.530, 52863.640 25/01/12,21:30:15,18,09,1, 11.9,1,1, 0.696, 10476.309, 421.531, 52863.577 25/01/12,21:30:15,19,09,1, 11.9,1,1, 0.696, 10476.347, 421.527, 52863.622 25/01/12,21:30:16,00,09,1, 11.9,1,1, 0.699, 10476.341, 421.527, 52863.622 25/01/12,21:30:16,01,09,1, 11.9,1,1, 0.699, 10476.340, 421.485, 52863.631 25/01/12,21:30:16,02,09,1, 11.9,1,1, 0.699, 10476.315, 421.512, 52863.624 25/01/12,21:30:16,03,09,1, 11.9,1,1, 0.699, 10476.329, 421.489, 52863.653 25/01/12,21:30:16,04,09,1, 11.9,1,1, 0.699, 10476.326, 421.504, 52863.641 25/01/12,21:30:16,05,09,1, 11.9,1,1, 0.699, 10476.300, 421.499, 52863.634 25/01/12,21:30:16,06,09,1, 11.9,1,1, 0.699, 10476.326, 421.481, 52863.661 25/01/12,21:30:16,07,09,1, 11.9,1,1, 0.699, 10476.362, 421.502, 52863.467 25/01/12,21:30:16,08,09,1, 11.9,1,1, 0.699, 10476.325, 421.496, 52863.539 25/01/12,21:30:16,09,09,1, 11.9,1,1, 0.699, 10476.306, 421.492, 52863.579 25/01/12,21:30:16,10,09,1, 11.9,1,1, 0.699, 10476.318, 421.500, 52863.564 25/01/12,21:30:16,11,09,1, 11.9,1,1, 0.699, 10476.304, 421.506, 52863.598 25/01/12,21:30:16,12,09,1, 11.9,1,1, 0.699, 10476.315, 421.525, 52863.614 25/01/12,21:30:16,13,09,1, 11.9,1,1, 0.699, 10476.295, 421.514, 52863.625 25/01/12,21:30:16,14,09,1, 11.9,1,1, 0.699, 10476.298, 421.506, 52863.607 25/01/12,21:30:16,15,09,1, 11.9,1,1, 0.699, 10476.292, 421.499, 52863.590 25/01/12,21:30:16,16,09,1, 11.9,1,1, 0.699, 10476.300, 421.506, 52863.638 25/01/12,21:30:16,17,09,1, 11.9,1,1, 0.699, 10476.316, 421.494, 52863.653 25/01/12,21:30:16,18,09,1, 11.9,1,1, 0.699, 10476.313, 421.488, 52863.669 25/01/12,21:30:16,19,09,1, 11.9,1,1, 0.699, 10476.270, 421.502, 52863.676 25/01/12,21:30:17,00,09,1, 11.9,1,1, 0.699, 10476.266, 421.502, 52863.676 25/01/12,21:30:17,01,09,1, 11.9,1,1, 0.699, 10476.292, 421.504, 52863.633 25/01/12,21:30:17,02,09,1, 11.9,1,1, 0.699, 10476.292, 421.482, 52863.603 25/01/12,21:30:17,03,09,1, 11.9,1,1, 0.699, 10476.300, 421.510, 52863.611 25/01/12,21:30:17,04,09,1, 11.9,1,1, 0.699, 10476.276, 421.477, 52863.577 25/01/12,21:30:17,05,09,1, 11.9,1,1, 0.699, 10476.297, 421.522, 52863.625 25/01/12,21:30:17,06,09,1, 11.9,1,1, 0.699, 10476.297, 421.507, 52863.623 25/01/12,21:30:17,07,09,1, 11.9,1,1, 0.699, 10476.272, 421.521, 52863.659 25/01/12,21:30:17,08,09,1, 11.9,1,1, 0.699, 10476.295, 421.471, 52863.624 25/01/12,21:30:17,09,09,1, 11.9,1,1, 0.699, 10476.271, 421.493, 52863.622 25/01/12,21:30:17,10,09,1, 11.9,1,1, 0.699, 10476.275, 421.495, 52863.637 25/01/12,21:30:17,11,09,1, 11.9,1,1, 0.699, 10476.253, 421.500, 52863.640 25/01/12,21:30:17,12,09,1, 11.9,1,1, 0.699, 10476.248, 421.480, 52863.617 25/01/12,21:30:17,13,09,1, 11.9,1,1, 0.699, 10476.262, 421.471, 52863.653 25/01/12,21:30:17,14,09,1, 11.9,1,1, 0.699, 10476.271, 421.496, 52863.653 25/01/12,21:30:17,15,09,1, 11.9,1,1, 0.699, 10476.278, 421.483, 52863.617 25/01/12,21:30:17,16,09,1, 11.9,1,1, 0.699, 10476.283, 421.481, 52863.641 25/01/12,21:30:17,17,09,1, 11.9,1,1, 0.699, 10476.268, 421.465, 52863.599 25/01/12,21:30:17,18,09,1, 11.9,1,1, 0.699, 10476.279, 421.473, 52863.603 25/01/12,21:30:17,19,09,1, 11.9,1,1, 0.699, 10476.282, 421.485, 52863.600 25/01/12,21:30:18,00,09,1, 11.9,1,1, 0.697, 10476.274, 421.485, 52863.600 25/01/12,21:30:18,01,09,1, 11.9,1,1, 0.697, 10476.270, 421.472, 52863.618 25/01/12,21:30:18,02,09,1, 11.9,1,1, 0.697, 10476.260, 421.495, 52863.609 25/01/12,21:30:18,03,09,1, 11.9,1,1, 0.697, 10476.268, 421.488, 52863.588 25/01/12,21:30:18,04,09,1, 11.9,1,1, 0.697, 10476.244, 421.495, 52863.630 25/01/12,21:30:18,05,09,1, 11.9,1,1, 0.697, 10476.252, 421.497, 52863.634 25/01/12,21:30:18,06,09,1, 11.9,1,1, 0.697, 10476.261, 421.490, 52863.643 25/01/12,21:30:18,07,09,1, 11.9,1,1, 0.697, 10476.238, 421.487, 52863.684 25/01/12,21:30:18,08,09,1, 11.9,1,1, 0.697, 10476.258, 421.478, 52863.633 25/01/12,21:30:18,09,09,1, 11.9,1,1, 0.697, 10476.240, 421.475, 52863.610 25/01/12,21:30:18,10,09,1, 11.9,1,1, 0.697, 10476.222, 421.481, 52863.555 25/01/12,21:30:18,11,09,1, 11.9,1,1, 0.697, 10476.245, 421.468, 52863.535 25/01/12,21:30:18,12,09,1, 11.9,1,1, 0.697, 10476.241, 421.455, 52863.562 25/01/12,21:30:18,13,09,1, 11.9,1,1, 0.697, 10476.233, 421.471, 52863.617 25/01/12,21:30:18,14,09,1, 11.9,1,1, 0.697, 10476.243, 421.484, 52863.636 25/01/12,21:30:18,15,09,1, 11.9,1,1, 0.697, 10476.223, 421.473, 52863.556 25/01/12,21:30:18,16,09,1, 11.9,1,1, 0.697, 10476.233, 421.488, 52863.589 25/01/12,21:30:18,17,09,1, 11.9,1,1, 0.697, 10476.224, 421.498, 52863.566 25/01/12,21:30:18,18,09,1, 11.9,1,1, 0.697, 10476.254, 421.463, 52863.632 25/01/12,21:30:18,19,09,1, 11.9,1,1, 0.697, 10476.228, 421.487, 52863.628 25/01/12,21:30:19,00,09,1, 12.0,1,1, 0.698, 10476.224, 421.487, 52863.628 25/01/12,21:30:19,01,09,1, 12.0,1,1, 0.698, 10476.220, 421.478, 52863.602 25/01/12,21:30:19,02,09,1, 12.0,1,1, 0.698, 10476.213, 421.474, 52863.562 25/01/12,21:30:19,03,09,1, 12.0,1,1, 0.698, 10476.221, 421.452, 52863.541 25/01/12,21:30:19,04,09,1, 12.0,1,1, 0.698, 10476.200, 421.464, 52863.572 25/01/12,21:30:19,05,09,1, 12.0,1,1, 0.698, 10476.243, 421.477, 52863.597 25/01/12,21:30:19,06,09,1, 12.0,1,1, 0.698, 10476.212, 421.461, 52863.565 25/01/12,21:30:19,07,09,1, 12.0,1,1, 0.698, 10476.211, 421.493, 52863.600 25/01/12,21:30:19,08,09,1, 12.0,1,1, 0.698, 10476.216, 421.475, 52863.591 25/01/12,21:30:19,09,09,1, 12.0,1,1, 0.698, 10476.193, 421.480, 52863.579 25/01/12,21:30:19,10,09,1, 12.0,1,1, 0.698, 10476.183, 421.485, 52863.593 25/01/12,21:30:19,11,09,1, 12.0,1,1, 0.698, 10476.203, 421.454, 52863.535 25/01/12,21:30:19,12,09,1, 12.0,1,1, 0.698, 10476.219, 421.473, 52863.561 25/01/12,21:30:19,13,09,1, 12.0,1,1, 0.698, 10476.195, 421.482, 52863.622 25/01/12,21:30:19,14,09,1, 12.0,1,1, 0.698, 10476.180, 421.468, 52863.602 25/01/12,21:30:19,15,09,1, 12.0,1,1, 0.698, 10476.197, 421.483, 52863.610 25/01/12,21:30:19,16,09,1, 12.0,1,1, 0.698, 10476.196, 421.476, 52863.562 25/01/12,21:30:19,17,09,1, 12.0,1,1, 0.698, 10476.176, 421.457, 52863.533 25/01/12,21:30:19,18,09,1, 12.0,1,1, 0.698, 10476.196, 421.445, 52863.512 25/01/12,21:30:19,19,09,1, 12.0,1,1, 0.698, 10476.178, 421.456, 52863.519 25/01/12,21:30:20,00,09,1, 11.9,1,1, 0.698, 10476.174, 421.456, 52863.519 25/01/12,21:30:20,01,09,1, 11.9,1,1, 0.698, 10476.184, 421.448, 52863.557 25/01/12,21:30:20,02,09,1, 11.9,1,1, 0.698, 10476.171, 421.459, 52863.626 25/01/12,21:30:20,03,09,1, 11.9,1,1, 0.698, 10476.191, 421.458, 52863.592 25/01/12,21:30:20,04,09,1, 11.9,1,1, 0.698, 10476.192, 421.452, 52863.562 25/01/12,21:30:20,05,09,1, 11.9,1,1, 0.698, 10476.169, 421.441, 52863.550 25/01/12,21:30:20,06,09,1, 11.9,1,1, 0.698, 10476.170, 421.445, 52863.581 25/01/12,21:30:20,07,09,1, 11.9,1,1, 0.698, 10476.190, 421.454, 52863.571 25/01/12,21:30:20,08,09,1, 11.9,1,1, 0.698, 10476.183, 421.446, 52863.590 25/01/12,21:30:20,09,09,1, 11.9,1,1, 0.698, 10476.205, 421.466, 52863.570 25/01/12,21:30:20,10,09,1, 11.9,1,1, 0.698, 10476.189, 421.437, 52863.544 25/01/12,21:30:20,11,09,1, 11.9,1,1, 0.698, 10476.170, 421.437, 52863.517 25/01/12,21:30:20,12,09,1, 11.9,1,1, 0.698, 10476.188, 421.462, 52863.509 25/01/12,21:30:20,13,09,1, 11.9,1,1, 0.698, 10476.156, 421.461, 52863.498 25/01/12,21:30:20,14,09,1, 11.9,1,1, 0.698, 10476.169, 421.452, 52863.591 25/01/12,21:30:20,15,09,1, 11.9,1,1, 0.698, 10476.184, 421.450, 52863.577 25/01/12,21:30:20,16,09,1, 11.9,1,1, 0.698, 10476.184, 421.465, 52863.594 25/01/12,21:30:20,17,09,1, 11.9,1,1, 0.698, 10476.168, 421.435, 52863.522 25/01/12,21:30:20,18,09,1, 11.9,1,1, 0.698, 10476.180, 421.465, 52863.734 25/01/12,21:30:20,19,09,1, 11.9,1,1, 0.698, 10476.178, 421.453, 52863.493 25/01/12,21:30:21,00,09,1, 11.9,1,1, 0.699, 10476.174, 421.453, 52863.493 25/01/12,21:30:21,01,09,1, 11.9,1,1, 0.699, 10476.159, 421.464, 52863.557 25/01/12,21:30:21,02,09,1, 11.9,1,1, 0.699, 10476.176, 421.464, 52863.549 25/01/12,21:30:21,03,09,1, 11.9,1,1, 0.699, 10476.176, 421.465, 52863.527 25/01/12,21:30:21,04,09,1, 11.9,1,1, 0.699, 10476.188, 421.461, 52863.520 25/01/12,21:30:21,05,09,1, 11.9,1,1, 0.699, 10476.194, 421.437, 52863.358 25/01/12,21:30:21,06,09,1, 11.9,1,1, 0.699, 10476.197, 421.424, 52863.450 25/01/12,21:30:21,07,09,1, 11.9,1,1, 0.699, 10476.161, 421.438, 52863.448 25/01/12,21:30:21,08,09,1, 11.9,1,1, 0.699, 10476.178, 421.431, 52863.475 25/01/12,21:30:21,09,09,1, 11.9,1,1, 0.699, 10476.175, 421.445, 52863.520 25/01/12,21:30:21,10,09,1, 11.9,1,1, 0.699, 10476.157, 421.458, 52863.557 25/01/12,21:30:21,11,09,1, 11.9,1,1, 0.699, 10476.141, 421.456, 52863.535 25/01/12,21:30:21,12,09,1, 11.9,1,1, 0.699, 10476.163, 421.450, 52863.550 25/01/12,21:30:21,13,09,1, 11.9,1,1, 0.699, 10476.154, 421.426, 52863.533 25/01/12,21:30:21,14,09,1, 11.9,1,1, 0.699, 10476.155, 421.450, 52863.549 25/01/12,21:30:21,15,09,1, 11.9,1,1, 0.699, 10476.141, 421.438, 52863.525 25/01/12,21:30:21,16,09,1, 11.9,1,1, 0.699, 10476.139, 421.459, 52863.586 25/01/12,21:30:21,17,09,1, 11.9,1,1, 0.699, 10476.133, 421.455, 52863.483 25/01/12,21:30:21,18,09,1, 11.9,1,1, 0.699, 10476.133, 421.448, 52863.493 25/01/12,21:30:21,19,09,1, 11.9,1,1, 0.699, 10476.142, 421.438, 52863.485 25/01/12,21:30:22,00,09,1, 11.9,1,1, 0.697, 10476.141, 421.438, 52863.485 25/01/12,21:30:22,01,09,1, 11.9,1,1, 0.697, 10476.145, 421.419, 52863.549 25/01/12,21:30:22,02,09,1, 11.9,1,1, 0.697, 10476.147, 421.436, 52863.543 25/01/12,21:30:22,03,09,1, 11.9,1,1, 0.697, 10476.130, 421.458, 52863.553 25/01/12,21:30:22,04,09,1, 11.9,1,1, 0.697, 10476.142, 421.422, 52863.520 25/01/12,21:30:22,05,09,1, 11.9,1,1, 0.697, 10476.148, 421.432, 52863.534 25/01/12,21:30:22,06,09,1, 11.9,1,1, 0.697, 10476.138, 421.418, 52863.518 25/01/12,21:30:22,07,09,1, 11.9,1,1, 0.697, 10476.128, 421.422, 52863.486 25/01/12,21:30:22,08,09,1, 11.9,1,1, 0.697, 10476.111, 421.439, 52863.526 25/01/12,21:30:22,09,09,1, 11.9,1,1, 0.697, 10476.147, 421.418, 52863.527 25/01/12,21:30:22,10,09,1, 11.9,1,1, 0.697, 10476.108, 421.431, 52863.506 25/01/12,21:30:22,11,09,1, 11.9,1,1, 0.697, 10476.119, 421.441, 52863.503 25/01/12,21:30:22,12,09,1, 11.9,1,1, 0.697, 10476.146, 421.417, 52863.506 25/01/12,21:30:22,13,09,1, 11.9,1,1, 0.697, 10476.142, 421.425, 52863.624 25/01/12,21:30:22,14,09,1, 11.9,1,1, 0.697, 10476.120, 421.423, 52863.440 25/01/12,21:30:22,15,09,1, 11.9,1,1, 0.697, 10476.131, 421.441, 52863.568 25/01/12,21:30:22,16,09,1, 11.9,1,1, 0.697, 10476.109, 421.439, 52863.529 25/01/12,21:30:22,17,09,1, 11.9,1,1, 0.697, 10476.117, 421.422, 52863.546 25/01/12,21:30:22,18,09,1, 11.9,1,1, 0.697, 10476.129, 421.437, 52863.510 25/01/12,21:30:22,19,09,1, 11.9,1,1, 0.697, 10476.112, 421.427, 52863.508 25/01/12,21:30:23,00,09,1, 11.9,1,1, 0.699, 10476.108, 421.427, 52863.508 25/01/12,21:30:23,01,09,1, 11.9,1,1, 0.699, 10476.109, 421.429, 52863.487 25/01/12,21:30:23,02,09,1, 11.9,1,1, 0.699, 10476.121, 421.421, 52863.506 25/01/12,21:30:23,03,09,1, 11.9,1,1, 0.699, 10476.122, 421.434, 52863.515 25/01/12,21:30:23,04,09,1, 11.9,1,1, 0.699, 10476.105, 421.422, 52863.473 25/01/12,21:30:23,05,09,1, 11.9,1,1, 0.699, 10476.105, 421.446, 52863.457 25/01/12,21:30:23,06,09,1, 11.9,1,1, 0.699, 10476.127, 421.404, 52863.437 25/01/12,21:30:23,07,09,1, 11.9,1,1, 0.699, 10476.114, 421.424, 52863.461 25/01/12,21:30:23,08,09,1, 11.9,1,1, 0.699, 10476.125, 421.408, 52863.494 25/01/12,21:30:23,09,09,1, 11.9,1,1, 0.699, 10476.123, 421.413, 52863.501 25/01/12,21:30:23,10,09,1, 11.9,1,1, 0.699, 10476.110, 421.418, 52863.536 25/01/12,21:30:23,11,09,1, 11.9,1,1, 0.699, 10476.088, 421.426, 52863.480 25/01/12,21:30:23,12,09,1, 11.9,1,1, 0.699, 10476.099, 421.416, 52863.486 25/01/12,21:30:23,13,09,1, 11.9,1,1, 0.699, 10476.102, 421.409, 52863.458 25/01/12,21:30:23,14,09,1, 11.9,1,1, 0.699, 10476.120, 421.410, 52863.500 25/01/12,21:30:23,15,09,1, 11.9,1,1, 0.699, 10476.088, 421.433, 52863.473 25/01/12,21:30:23,16,09,1, 11.9,1,1, 0.699, 10476.084, 421.403, 52863.475 25/01/12,21:30:23,17,09,1, 11.9,1,1, 0.699, 10476.110, 421.414, 52863.467 25/01/12,21:30:23,18,09,1, 11.9,1,1, 0.699, 10476.082, 421.436, 52863.438 25/01/12,21:30:23,19,09,1, 11.9,1,1, 0.699, 10476.102, 421.414, 52863.402 25/01/12,21:30:24,00,09,1, 11.9,1,1, 0.698, 10476.099, 421.414, 52863.402 25/01/12,21:30:24,01,09,1, 11.9,1,1, 0.698, 10476.080, 421.411, 52863.473 25/01/12,21:30:24,02,09,1, 11.9,1,1, 0.698, 10476.108, 421.419, 52863.476 25/01/12,21:30:24,03,09,1, 11.9,1,1, 0.698, 10476.053, 421.403, 52863.499 25/01/12,21:30:24,04,09,1, 11.9,1,1, 0.698, 10476.111, 421.404, 52863.466 25/01/12,21:30:24,05,09,1, 11.9,1,1, 0.698, 10476.091, 421.414, 52863.420 25/01/12,21:30:24,06,09,1, 11.9,1,1, 0.698, 10476.064, 421.394, 52863.443 25/01/12,21:30:24,07,09,1, 11.9,1,1, 0.698, 10476.092, 421.392, 52863.457 25/01/12,21:30:24,08,09,1, 11.9,1,1, 0.698, 10476.088, 421.421, 52863.427 25/01/12,21:30:24,09,09,1, 11.9,1,1, 0.698, 10476.098, 421.402, 52863.423 25/01/12,21:30:24,10,09,1, 11.9,1,1, 0.698, 10476.071, 421.389, 52863.439 25/01/12,21:30:24,11,09,1, 11.9,1,1, 0.698, 10476.063, 421.391, 52863.474 25/01/12,21:30:24,12,09,1, 11.9,1,1, 0.698, 10476.065, 421.419, 52863.476 25/01/12,21:30:24,13,09,1, 11.9,1,1, 0.698, 10476.083, 421.388, 52863.409 25/01/12,21:30:24,14,09,1, 11.9,1,1, 0.698, 10476.086, 421.389, 52863.407 25/01/12,21:30:24,15,09,1, 11.9,1,1, 0.698, 10476.090, 421.387, 52863.411 25/01/12,21:30:24,16,09,1, 11.9,1,1, 0.698, 10476.070, 421.396, 52863.503 25/01/12,21:30:24,17,09,1, 11.9,1,1, 0.698, 10476.067, 421.403, 52863.519 25/01/12,21:30:24,18,09,1, 11.9,1,1, 0.698, 10476.097, 421.407, 52863.515 25/01/12,21:30:24,19,09,1, 11.9,1,1, 0.698, 10476.082, 421.405, 52863.394 25/01/12,21:30:25,00,09,1, 11.9,1,1, 0.697, 10476.074, 421.405, 52863.394 25/01/12,21:30:25,01,09,1, 11.9,1,1, 0.697, 10476.085, 421.405, 52863.433 25/01/12,21:30:25,02,09,1, 11.9,1,1, 0.697, 10476.085, 421.399, 52863.424 25/01/12,21:30:25,03,09,1, 11.9,1,1, 0.697, 10476.080, 421.408, 52863.511 25/01/12,21:30:25,04,09,1, 11.9,1,1, 0.697, 10476.083, 421.409, 52863.399 25/01/12,21:30:25,05,09,1, 11.9,1,1, 0.697, 10476.060, 421.385, 52863.395 25/01/12,21:30:25,06,09,1, 11.9,1,1, 0.697, 10476.070, 421.398, 52863.443 25/01/12,21:30:25,07,09,1, 11.9,1,1, 0.697, 10476.074, 421.390, 52863.402 25/01/12,21:30:25,08,09,1, 11.9,1,1, 0.697, 10476.071, 421.406, 52863.422 25/01/12,21:30:25,09,09,1, 11.9,1,1, 0.697, 10476.065, 421.401, 52863.469 25/01/12,21:30:25,10,09,1, 11.9,1,1, 0.697, 10476.068, 421.417, 52863.521 25/01/12,21:30:25,11,09,1, 11.9,1,1, 0.697, 10476.076, 421.404, 52863.482 25/01/12,21:30:25,12,09,1, 11.9,1,1, 0.697, 10476.083, 421.407, 52863.416 25/01/12,21:30:25,13,09,1, 11.9,1,1, 0.697, 10476.062, 421.408, 52863.355 25/01/12,21:30:25,14,09,1, 11.9,1,1, 0.697, 10476.066, 421.395, 52863.388 25/01/12,21:30:25,15,09,1, 11.9,1,1, 0.697, 10476.057, 421.413, 52863.399 25/01/12,21:30:25,16,09,1, 11.9,1,1, 0.697, 10476.042, 421.423, 52863.383 25/01/12,21:30:25,17,09,1, 11.9,1,1, 0.697, 10476.055, 421.405, 52863.430 25/01/12,21:30:25,18,09,1, 11.9,1,1, 0.697, 10476.066, 421.406, 52863.404 25/01/12,21:30:25,19,09,1, 11.9,1,1, 0.697, 10476.045, 421.403, 52863.297 25/01/12,21:30:26,00,09,1, 12.0,1,1, 0.700, 10476.041, 421.403, 52863.297 25/01/12,21:30:26,01,09,1, 12.0,1,1, 0.700, 10476.081, 421.398, 52863.394 25/01/12,21:30:26,02,09,1, 12.0,1,1, 0.700, 10476.049, 421.370, 52863.316 25/01/12,21:30:26,03,09,1, 12.0,1,1, 0.700, 10476.081, 421.409, 52863.399 25/01/12,21:30:26,04,09,1, 12.0,1,1, 0.700, 10476.042, 421.398, 52863.364 25/01/12,21:30:26,05,09,1, 12.0,1,1, 0.700, 10476.055, 421.401, 52863.425 25/01/12,21:30:26,06,09,1, 12.0,1,1, 0.700, 10476.061, 421.391, 52863.370 25/01/12,21:30:26,07,09,1, 12.0,1,1, 0.700, 10476.061, 421.413, 52863.445 25/01/12,21:30:26,08,09,1, 12.0,1,1, 0.700, 10476.053, 421.398, 52863.402 25/01/12,21:30:26,09,09,1, 12.0,1,1, 0.700, 10476.038, 421.383, 52863.335 25/01/12,21:30:26,10,09,1, 12.0,1,1, 0.700, 10476.035, 421.382, 52863.370 25/01/12,21:30:26,11,09,1, 12.0,1,1, 0.700, 10476.028, 421.429, 52863.380 25/01/12,21:30:26,12,09,1, 12.0,1,1, 0.700, 10476.043, 421.386, 52863.359 25/01/12,21:30:26,13,09,1, 12.0,1,1, 0.700, 10476.041, 421.373, 52863.343 25/01/12,21:30:26,14,09,1, 12.0,1,1, 0.700, 10476.045, 421.411, 52863.362 25/01/12,21:30:26,15,09,1, 12.0,1,1, 0.700, 10476.058, 421.385, 52863.319 25/01/12,21:30:26,16,09,1, 12.0,1,1, 0.700, 10476.074, 421.406, 52863.357 25/01/12,21:30:26,17,09,1, 12.0,1,1, 0.700, 10476.038, 421.408, 52863.394 25/01/12,21:30:26,18,09,1, 12.0,1,1, 0.700, 10476.042, 421.413, 52863.382 25/01/12,21:30:26,19,09,1, 12.0,1,1, 0.700, 10476.053, 421.419, 52863.451 25/01/12,21:30:27,00,09,1, 12.0,1,1, 0.700, 10476.049, 421.419, 52863.451 25/01/12,21:30:27,01,09,1, 12.0,1,1, 0.700, 10476.043, 421.402, 52863.346 25/01/12,21:30:27,02,09,1, 12.0,1,1, 0.700, 10476.030, 421.407, 52863.351 25/01/12,21:30:27,03,09,1, 12.0,1,1, 0.700, 10476.043, 421.408, 52863.337 25/01/12,21:30:27,04,09,1, 12.0,1,1, 0.700, 10476.035, 421.411, 52863.419 25/01/12,21:30:27,05,09,1, 12.0,1,1, 0.700, 10476.026, 421.403, 52863.395 25/01/12,21:30:27,06,09,1, 12.0,1,1, 0.700, 10475.994, 421.392, 52863.453 25/01/12,21:30:27,07,09,1, 12.0,1,1, 0.700, 10475.983, 421.420, 52863.377 25/01/12,21:30:27,08,09,1, 12.0,1,1, 0.700, 10476.002, 421.411, 52863.320 25/01/12,21:30:27,09,09,1, 12.0,1,1, 0.700, 10476.058, 421.411, 52863.323 25/01/12,21:30:27,10,09,1, 12.0,1,1, 0.700, 10476.022, 421.411, 52863.340 25/01/12,21:30:27,11,09,1, 12.0,1,1, 0.700, 10476.025, 421.388, 52863.377 25/01/12,21:30:27,12,09,1, 12.0,1,1, 0.700, 10476.015, 421.384, 52863.337 25/01/12,21:30:27,13,09,1, 12.0,1,1, 0.700, 10476.031, 421.392, 52863.334 25/01/12,21:30:27,14,09,1, 12.0,1,1, 0.700, 10476.041, 421.396, 52863.333 25/01/12,21:30:27,15,09,1, 12.0,1,1, 0.700, 10476.043, 421.417, 52863.264 25/01/12,21:30:27,16,09,1, 12.0,1,1, 0.700, 10476.032, 421.399, 52863.338 25/01/12,21:30:27,17,09,1, 12.0,1,1, 0.700, 10476.053, 421.398, 52863.369 25/01/12,21:30:27,18,09,1, 12.0,1,1, 0.700, 10476.036, 421.426, 52863.332 25/01/12,21:30:27,19,09,1, 12.0,1,1, 0.700, 10476.048, 421.435, 52863.334 25/01/12,21:30:28,00,09,1, 11.9,1,1, 0.700, 10476.041, 421.435, 52863.334 25/01/12,21:30:28,01,09,1, 11.9,1,1, 0.700, 10476.066, 421.406, 52863.322 25/01/12,21:30:28,02,09,1, 11.9,1,1, 0.700, 10476.060, 421.386, 52863.264 25/01/12,21:30:28,03,09,1, 11.9,1,1, 0.700, 10476.040, 421.404, 52863.312 25/01/12,21:30:28,04,09,1, 11.9,1,1, 0.700, 10476.028, 421.404, 52863.369 25/01/12,21:30:28,05,09,1, 11.9,1,1, 0.700, 10476.039, 421.425, 52863.374 25/01/12,21:30:28,06,09,1, 11.9,1,1, 0.700, 10476.044, 421.411, 52863.375 25/01/12,21:30:28,07,09,1, 11.9,1,1, 0.700, 10476.039, 421.402, 52863.258 25/01/12,21:30:28,08,09,1, 11.9,1,1, 0.700, 10476.030, 421.420, 52863.335 25/01/12,21:30:28,09,09,1, 11.9,1,1, 0.700, 10476.064, 421.405, 52863.283 25/01/12,21:30:28,10,09,1, 11.9,1,1, 0.700, 10476.042, 421.414, 52863.294 25/01/12,21:30:28,11,09,1, 11.9,1,1, 0.700, 10476.058, 421.411, 52863.318 25/01/12,21:30:28,12,09,1, 11.9,1,1, 0.700, 10476.063, 421.399, 52863.310 25/01/12,21:30:28,13,09,1, 11.9,1,1, 0.700, 10476.037, 421.410, 52863.345 25/01/12,21:30:28,14,09,1, 11.9,1,1, 0.700, 10476.060, 421.398, 52863.307 25/01/12,21:30:28,15,09,1, 11.9,1,1, 0.700, 10476.053, 421.404, 52863.343 25/01/12,21:30:28,16,09,1, 11.9,1,1, 0.700, 10476.072, 421.404, 52863.372 25/01/12,21:30:28,17,09,1, 11.9,1,1, 0.700, 10476.050, 421.382, 52863.271 25/01/12,21:30:28,18,09,1, 11.9,1,1, 0.700, 10476.031, 421.391, 52863.367 25/01/12,21:30:28,19,09,1, 11.9,1,1, 0.700, 10476.047, 421.384, 52863.363 25/01/12,21:30:29,00,09,1, 11.9,1,1, 0.698, 10476.041, 421.384, 52863.363 25/01/12,21:30:29,01,09,1, 11.9,1,1, 0.698, 10476.070, 421.401, 52863.235 25/01/12,21:30:29,02,09,1, 11.9,1,1, 0.698, 10476.048, 421.413, 52863.244 25/01/12,21:30:29,03,09,1, 11.9,1,1, 0.698, 10476.040, 421.393, 52863.328 25/01/12,21:30:29,04,09,1, 11.9,1,1, 0.698, 10476.047, 421.406, 52863.333 25/01/12,21:30:29,05,09,1, 11.9,1,1, 0.698, 10476.059, 421.376, 52863.254 25/01/12,21:30:29,06,09,1, 11.9,1,1, 0.698, 10476.053, 421.393, 52863.253 25/01/12,21:30:29,07,09,1, 11.9,1,1, 0.698, 10476.050, 421.381, 52863.297 25/01/12,21:30:29,08,09,1, 11.9,1,1, 0.698, 10476.059, 421.405, 52863.221 25/01/12,21:30:29,09,09,1, 11.9,1,1, 0.698, 10476.044, 421.376, 52863.279 25/01/12,21:30:29,10,09,1, 11.9,1,1, 0.698, 10476.071, 421.422, 52863.338 25/01/12,21:30:29,11,09,1, 11.9,1,1, 0.698, 10476.041, 421.391, 52863.287 25/01/12,21:30:29,12,09,1, 11.9,1,1, 0.698, 10476.047, 421.400, 52863.354 25/01/12,21:30:29,13,09,1, 11.9,1,1, 0.698, 10476.061, 421.413, 52863.248 25/01/12,21:30:29,14,09,1, 11.9,1,1, 0.698, 10476.061, 421.388, 52863.233 25/01/12,21:30:29,15,09,1, 11.9,1,1, 0.698, 10476.050, 421.407, 52863.209 25/01/12,21:30:29,16,09,1, 11.9,1,1, 0.698, 10476.051, 421.386, 52863.187 25/01/12,21:30:29,17,09,1, 11.9,1,1, 0.698, 10476.077, 421.403, 52863.282 25/01/12,21:30:29,18,09,1, 11.9,1,1, 0.698, 10476.059, 421.407, 52863.178 25/01/12,21:30:29,19,09,1, 11.9,1,1, 0.698, 10476.030, 421.396, 52863.223 25/01/12,21:30:30,00,09,1, 12.0,1,1, 0.699, 10476.024, 421.396, 52863.223 25/01/12,21:30:30,01,09,1, 12.0,1,1, 0.699, 10476.036, 421.423, 52863.228 25/01/12,21:30:30,02,09,1, 12.0,1,1, 0.699, 10476.032, 421.389, 52863.245 25/01/12,21:30:30,03,09,1, 12.0,1,1, 0.699, 10476.045, 421.395, 52863.261 25/01/12,21:30:30,04,09,1, 12.0,1,1, 0.699, 10476.031, 421.401, 52863.366 25/01/12,21:30:30,05,09,1, 12.0,1,1, 0.699, 10476.029, 421.400, 52863.296 25/01/12,21:30:30,06,09,1, 12.0,1,1, 0.699, 10476.033, 421.403, 52863.317 25/01/12,21:30:30,07,09,1, 12.0,1,1, 0.699, 10476.030, 421.394, 52863.268 25/01/12,21:30:30,08,09,1, 12.0,1,1, 0.699, 10476.038, 421.410, 52863.245 25/01/12,21:30:30,09,09,1, 12.0,1,1, 0.699, 10476.030, 421.386, 52863.179 25/01/12,21:30:30,10,09,1, 12.0,1,1, 0.699, 10476.057, 421.389, 52863.149 25/01/12,21:30:30,11,09,1, 12.0,1,1, 0.699, 10476.071, 421.406, 52863.193 25/01/12,21:30:30,12,09,1, 12.0,1,1, 0.699, 10476.068, 421.404, 52863.267 25/01/12,21:30:30,13,09,1, 12.0,1,1, 0.699, 10476.037, 421.390, 52863.200 25/01/12,21:30:30,14,09,1, 12.0,1,1, 0.699, 10476.061, 421.390, 52863.276 25/01/12,21:30:30,15,09,1, 12.0,1,1, 0.699, 10476.056, 421.397, 52863.218 25/01/12,21:30:30,16,09,1, 12.0,1,1, 0.699, 10476.072, 421.402, 52863.177 25/01/12,21:30:30,17,09,1, 12.0,1,1, 0.699, 10476.044, 421.403, 52863.195 25/01/12,21:30:30,18,09,1, 12.0,1,1, 0.699, 10476.072, 421.392, 52863.212 25/01/12,21:30:30,19,09,1, 12.0,1,1, 0.699, 10476.050, 421.407, 52863.242 25/01/12,21:30:31,00,09,1, 11.9,1,1, 0.696, 10476.049, 421.407, 52863.242 25/01/12,21:30:31,01,09,1, 11.9,1,1, 0.696, 10476.057, 421.408, 52863.267 25/01/12,21:30:31,02,09,1, 11.9,1,1, 0.696, 10476.079, 421.380, 52863.145 25/01/12,21:30:31,03,09,1, 11.9,1,1, 0.696, 10476.052, 421.392, 52863.171 25/01/12,21:30:31,04,09,1, 11.9,1,1, 0.696, 10476.045, 421.398, 52863.105 25/01/12,21:30:31,05,09,1, 11.9,1,1, 0.696, 10476.042, 421.410, 52863.176 25/01/12,21:30:31,06,09,1, 11.9,1,1, 0.696, 10476.049, 421.417, 52863.170 25/01/12,21:30:31,07,09,1, 11.9,1,1, 0.696, 10476.046, 421.397, 52863.198 25/01/12,21:30:31,08,09,1, 11.9,1,1, 0.696, 10476.061, 421.410, 52863.248 25/01/12,21:30:31,09,09,1, 11.9,1,1, 0.696, 10476.046, 421.396, 52863.166 25/01/12,21:30:31,10,09,1, 11.9,1,1, 0.696, 10476.043, 421.386, 52863.183 25/01/12,21:30:31,11,09,1, 11.9,1,1, 0.696, 10476.062, 421.405, 52863.229 25/01/12,21:30:31,12,09,1, 11.9,1,1, 0.696, 10476.055, 421.399, 52863.224 25/01/12,21:30:31,13,09,1, 11.9,1,1, 0.696, 10476.081, 421.418, 52863.235 25/01/12,21:30:31,14,09,1, 11.9,1,1, 0.696, 10476.059, 421.411, 52863.170 25/01/12,21:30:31,15,09,1, 11.9,1,1, 0.696, 10476.056, 421.407, 52863.231 25/01/12,21:30:31,16,09,1, 11.9,1,1, 0.696, 10476.046, 421.411, 52863.181 25/01/12,21:30:31,17,09,1, 11.9,1,1, 0.696, 10476.070, 421.389, 52863.079 25/01/12,21:30:31,18,09,1, 11.9,1,1, 0.696, 10476.076, 421.403, 52863.069 25/01/12,21:30:31,19,09,1, 11.9,1,1, 0.696, 10476.084, 421.410, 52863.128 25/01/12,21:30:32,00,09,1, 11.8,1,1, 0.698, 10476.083, 421.410, 52863.128 25/01/12,21:30:32,01,09,1, 11.8,1,1, 0.698, 10476.074, 421.386, 52863.242 25/01/12,21:30:32,02,09,1, 11.8,1,1, 0.698, 10476.085, 421.381, 52863.115 25/01/12,21:30:32,03,09,1, 11.8,1,1, 0.698, 10476.075, 421.385, 52863.217 25/01/12,21:30:32,04,09,1, 11.8,1,1, 0.698, 10476.101, 421.410, 52863.167 25/01/12,21:30:32,05,09,1, 11.8,1,1, 0.698, 10476.106, 421.402, 52863.181 25/01/12,21:30:32,06,09,1, 11.8,1,1, 0.698, 10476.087, 421.390, 52863.181 25/01/12,21:30:32,07,09,1, 11.8,1,1, 0.698, 10476.093, 421.409, 52863.197 25/01/12,21:30:32,08,09,1, 11.8,1,1, 0.698, 10476.086, 421.400, 52863.138 25/01/12,21:30:32,09,09,1, 11.8,1,1, 0.698, 10476.083, 421.395, 52863.144 25/01/12,21:30:32,10,09,1, 11.8,1,1, 0.698, 10476.073, 421.409, 52863.143 25/01/12,21:30:32,11,09,1, 11.8,1,1, 0.698, 10476.092, 421.384, 52863.201 25/01/12,21:30:32,12,09,1, 11.8,1,1, 0.698, 10476.093, 421.404, 52863.105 25/01/12,21:30:32,13,09,1, 11.8,1,1, 0.698, 10476.100, 421.417, 52863.142 25/01/12,21:30:32,14,09,1, 11.8,1,1, 0.698, 10476.079, 421.399, 52863.178 25/01/12,21:30:32,15,09,1, 11.8,1,1, 0.698, 10476.097, 421.405, 52863.175 25/01/12,21:30:32,16,09,1, 11.8,1,1, 0.698, 10476.098, 421.414, 52863.194 25/01/12,21:30:32,17,09,1, 11.8,1,1, 0.698, 10476.093, 421.400, 52863.138 25/01/12,21:30:32,18,09,1, 11.8,1,1, 0.698, 10476.106, 421.382, 52863.132 25/01/12,21:30:32,19,09,1, 11.8,1,1, 0.698, 10476.095, 421.393, 52863.156 25/01/12,21:30:33,00,09,1, 12.0,1,1, 0.699, 10476.091, 421.393, 52863.156 25/01/12,21:30:33,01,09,1, 12.0,1,1, 0.699, 10476.081, 421.400, 52863.137 25/01/12,21:30:33,02,09,1, 12.0,1,1, 0.699, 10476.114, 421.374, 52863.058 25/01/12,21:30:33,03,09,1, 12.0,1,1, 0.699, 10476.090, 421.409, 52863.127 25/01/12,21:30:33,04,09,1, 12.0,1,1, 0.699, 10476.105, 421.390, 52863.057 25/01/12,21:30:33,05,09,1, 12.0,1,1, 0.699, 10476.100, 421.398, 52863.077 25/01/12,21:30:33,06,09,1, 12.0,1,1, 0.699, 10476.114, 421.404, 52863.076 25/01/12,21:30:33,07,09,1, 12.0,1,1, 0.699, 10476.124, 421.410, 52863.163 25/01/12,21:30:33,08,09,1, 12.0,1,1, 0.699, 10476.120, 421.414, 52863.155 25/01/12,21:30:33,09,09,1, 12.0,1,1, 0.699, 10476.122, 421.419, 52863.092 25/01/12,21:30:33,10,09,1, 12.0,1,1, 0.699, 10476.109, 421.414, 52863.177 25/01/12,21:30:33,11,09,1, 12.0,1,1, 0.699, 10476.114, 421.409, 52863.073 25/01/12,21:30:33,12,09,1, 12.0,1,1, 0.699, 10476.094, 421.397, 52863.082 25/01/12,21:30:33,13,09,1, 12.0,1,1, 0.699, 10476.099, 421.423, 52863.102 25/01/12,21:30:33,14,09,1, 12.0,1,1, 0.699, 10476.118, 421.400, 52863.037 25/01/12,21:30:33,15,09,1, 12.0,1,1, 0.699, 10476.112, 421.400, 52863.039 25/01/12,21:30:33,16,09,1, 12.0,1,1, 0.699, 10476.111, 421.402, 52863.078 25/01/12,21:30:33,17,09,1, 12.0,1,1, 0.699, 10476.110, 421.407, 52863.089 25/01/12,21:30:33,18,09,1, 12.0,1,1, 0.699, 10476.139, 421.399, 52863.045 25/01/12,21:30:33,19,09,1, 12.0,1,1, 0.699, 10476.122, 421.394, 52863.039 25/01/12,21:30:34,00,08,1, 11.9,1,1, 0.698, 10476.116, 421.394, 52863.039 25/01/12,21:30:34,01,08,1, 11.9,1,1, 0.698, 10476.123, 421.411, 52863.159 25/01/12,21:30:34,02,08,1, 11.9,1,1, 0.698, 10476.118, 421.411, 52863.117 25/01/12,21:30:34,03,08,1, 11.9,1,1, 0.698, 10476.138, 421.394, 52863.085 25/01/12,21:30:34,04,08,1, 11.9,1,1, 0.698, 10476.116, 421.396, 52863.070 25/01/12,21:30:34,05,08,1, 11.9,1,1, 0.698, 10476.108, 421.396, 52863.093 25/01/12,21:30:34,06,08,1, 11.9,1,1, 0.698, 10476.136, 421.396, 52863.049 25/01/12,21:30:34,07,08,1, 11.9,1,1, 0.698, 10476.162, 421.421, 52863.100 25/01/12,21:30:34,08,08,1, 11.9,1,1, 0.698, 10476.128, 421.419, 52863.091 25/01/12,21:30:34,09,08,1, 11.9,1,1, 0.698, 10476.122, 421.411, 52863.091 25/01/12,21:30:34,10,08,1, 11.9,1,1, 0.698, 10476.131, 421.395, 52863.048 25/01/12,21:30:34,11,08,1, 11.9,1,1, 0.698, 10476.120, 421.394, 52863.053 25/01/12,21:30:34,12,08,1, 11.9,1,1, 0.698, 10476.139, 421.400, 52863.067 25/01/12,21:30:34,13,08,1, 11.9,1,1, 0.698, 10476.128, 421.416, 52863.033 25/01/12,21:30:34,14,08,1, 11.9,1,1, 0.698, 10476.124, 421.423, 52863.035 25/01/12,21:30:34,15,08,1, 11.9,1,1, 0.698, 10476.122, 421.415, 52863.070 25/01/12,21:30:34,16,08,1, 11.9,1,1, 0.698, 10476.134, 421.413, 52863.157 25/01/12,21:30:34,17,08,1, 11.9,1,1, 0.698, 10476.138, 421.407, 52863.011 25/01/12,21:30:34,18,08,1, 11.9,1,1, 0.698, 10476.134, 421.420, 52863.110 25/01/12,21:30:34,19,08,1, 11.9,1,1, 0.698, 10476.133, 421.406, 52863.107 25/01/12,21:30:35,00,08,1, 11.9,1,1, 0.701, 10476.133, 421.406, 52863.107 25/01/12,21:30:35,01,08,1, 11.9,1,1, 0.701, 10476.133, 421.418, 52863.100 25/01/12,21:30:35,02,08,1, 11.9,1,1, 0.701, 10476.140, 421.409, 52863.053 25/01/12,21:30:35,03,08,1, 11.9,1,1, 0.701, 10476.140, 421.421, 52862.996 25/01/12,21:30:35,04,08,1, 11.9,1,1, 0.701, 10476.150, 421.422, 52863.020 25/01/12,21:30:35,05,08,1, 11.9,1,1, 0.701, 10476.146, 421.428, 52863.006 25/01/12,21:30:35,06,08,1, 11.9,1,1, 0.701, 10476.115, 421.412, 52863.015 25/01/12,21:30:35,07,08,1, 11.9,1,1, 0.701, 10476.148, 421.415, 52863.039 25/01/12,21:30:35,08,08,1, 11.9,1,1, 0.701, 10476.160, 421.431, 52863.060 25/01/12,21:30:35,09,08,1, 11.9,1,1, 0.701, 10476.144, 421.415, 52863.088 25/01/12,21:30:35,10,08,1, 11.9,1,1, 0.701, 10476.150, 421.415, 52863.084 25/01/12,21:30:35,11,08,1, 11.9,1,1, 0.701, 10476.139, 421.430, 52863.050 25/01/12,21:30:35,12,08,1, 11.9,1,1, 0.701, 10476.146, 421.418, 52862.986 25/01/12,21:30:35,13,08,1, 11.9,1,1, 0.701, 10476.146, 421.417, 52862.998 25/01/12,21:30:35,14,08,1, 11.9,1,1, 0.701, 10476.152, 421.405, 52863.024 25/01/12,21:30:35,15,08,1, 11.9,1,1, 0.701, 10476.157, 421.409, 52863.063 25/01/12,21:30:35,16,08,1, 11.9,1,1, 0.701, 10476.157, 421.428, 52863.024 25/01/12,21:30:35,17,08,1, 11.9,1,1, 0.701, 10476.144, 421.407, 52863.015 25/01/12,21:30:35,18,08,1, 11.9,1,1, 0.701, 10476.164, 421.404, 52862.961 25/01/12,21:30:35,19,08,1, 11.9,1,1, 0.701, 10476.161, 421.388, 52862.963 25/01/12,21:30:36,00,07,1, 11.9,1,1, 0.698, 10476.158, 421.388, 52862.963 25/01/12,21:30:36,01,07,1, 11.9,1,1, 0.698, 10476.158, 421.422, 52863.033 25/01/12,21:30:36,02,07,1, 11.9,1,1, 0.698, 10476.164, 421.422, 52863.078 25/01/12,21:30:36,03,07,1, 11.9,1,1, 0.698, 10476.133, 421.417, 52863.036 25/01/12,21:30:36,04,07,1, 11.9,1,1, 0.698, 10476.167, 421.421, 52863.014 25/01/12,21:30:36,05,07,1, 11.9,1,1, 0.698, 10476.165, 421.422, 52862.997 25/01/12,21:30:36,06,07,1, 11.9,1,1, 0.698, 10476.180, 421.415, 52862.959 25/01/12,21:30:36,07,07,1, 11.9,1,1, 0.698, 10476.177, 421.421, 52862.981 25/01/12,21:30:36,08,07,1, 11.9,1,1, 0.698, 10476.155, 421.425, 52863.046 25/01/12,21:30:36,09,07,1, 11.9,1,1, 0.698, 10476.167, 421.421, 52862.992 25/01/12,21:30:36,10,07,1, 11.9,1,1, 0.698, 10476.161, 421.423, 52862.949 25/01/12,21:30:36,11,07,1, 11.9,1,1, 0.698, 10476.170, 421.419, 52862.946 25/01/12,21:30:36,12,07,1, 11.9,1,1, 0.698, 10476.164, 421.427, 52862.966 25/01/12,21:30:36,13,07,1, 11.9,1,1, 0.698, 10476.170, 421.402, 52862.919 25/01/12,21:30:36,14,07,1, 11.9,1,1, 0.698, 10476.167, 421.438, 52863.000 25/01/12,21:30:36,15,07,1, 11.9,1,1, 0.698, 10476.162, 421.433, 52862.908 25/01/12,21:30:36,16,07,1, 11.9,1,1, 0.698, 10476.168, 421.437, 52862.946 25/01/12,21:30:36,17,07,1, 11.9,1,1, 0.698, 10476.185, 421.422, 52862.998 25/01/12,21:30:36,18,07,1, 11.9,1,1, 0.698, 10476.166, 421.445, 52863.027 25/01/12,21:30:36,19,07,1, 11.9,1,1, 0.698, 10476.198, 421.437, 52862.946 25/01/12,21:30:37,00,07,1, 11.9,1,1, 0.699, 10476.191, 421.437, 52862.946 25/01/12,21:30:37,01,07,1, 11.9,1,1, 0.699, 10476.179, 421.432, 52862.900 25/01/12,21:30:37,02,07,1, 11.9,1,1, 0.699, 10476.209, 421.426, 52862.928 25/01/12,21:30:37,03,07,1, 11.9,1,1, 0.699, 10476.156, 421.444, 52862.978 25/01/12,21:30:37,04,07,1, 11.9,1,1, 0.699, 10476.182, 421.435, 52862.931 25/01/12,21:30:37,05,07,1, 11.9,1,1, 0.699, 10476.176, 421.409, 52862.924 25/01/12,21:30:37,06,07,1, 11.9,1,1, 0.699, 10476.167, 421.422, 52862.965 25/01/12,21:30:37,07,07,1, 11.9,1,1, 0.699, 10476.184, 421.427, 52862.941 25/01/12,21:30:37,08,07,1, 11.9,1,1, 0.699, 10476.195, 421.411, 52862.877 25/01/12,21:30:37,09,07,1, 11.9,1,1, 0.699, 10476.184, 421.401, 52862.948 25/01/12,21:30:37,10,07,1, 11.9,1,1, 0.699, 10476.203, 421.412, 52863.019 25/01/12,21:30:37,11,07,1, 11.9,1,1, 0.699, 10476.191, 421.441, 52863.047 25/01/12,21:30:37,12,07,1, 11.9,1,1, 0.699, 10476.195, 421.425, 52863.026 25/01/12,21:30:37,13,07,1, 11.9,1,1, 0.699, 10476.175, 421.449, 52862.973 25/01/12,21:30:37,14,07,1, 11.9,1,1, 0.699, 10476.201, 421.417, 52862.874 25/01/12,21:30:37,15,07,1, 11.9,1,1, 0.699, 10476.191, 421.421, 52862.945 25/01/12,21:30:37,16,07,1, 11.9,1,1, 0.699, 10476.195, 421.447, 52862.916 25/01/12,21:30:37,17,07,1, 11.9,1,1, 0.699, 10476.191, 421.438, 52862.895 25/01/12,21:30:37,18,07,1, 11.9,1,1, 0.699, 10476.208, 421.401, 52862.880 25/01/12,21:30:37,19,07,1, 11.9,1,1, 0.699, 10476.194, 421.434, 52862.863 25/01/12,21:30:38,00,08,1, 11.9,1,1, 0.698, 10476.191, 421.434, 52862.863 25/01/12,21:30:38,01,08,1, 11.9,1,1, 0.698, 10476.203, 421.436, 52862.916 25/01/12,21:30:38,02,08,1, 11.9,1,1, 0.698, 10476.198, 421.438, 52862.968 25/01/12,21:30:38,03,08,1, 11.9,1,1, 0.698, 10476.190, 421.439, 52862.854 25/01/12,21:30:38,04,08,1, 11.9,1,1, 0.698, 10476.230, 421.442, 52862.825 25/01/12,21:30:38,05,08,1, 11.9,1,1, 0.698, 10476.179, 421.425, 52862.898 25/01/12,21:30:38,06,08,1, 11.9,1,1, 0.698, 10476.208, 421.485, 52863.175 25/01/12,21:30:38,07,08,1, 11.9,1,1, 0.698, 10476.233, 421.434, 52862.823 25/01/12,21:30:38,08,08,1, 11.9,1,1, 0.698, 10476.215, 421.466, 52862.834 25/01/12,21:30:38,09,08,1, 11.9,1,1, 0.698, 10476.234, 421.451, 52862.826 25/01/12,21:30:38,10,08,1, 11.9,1,1, 0.698, 10476.231, 421.452, 52862.828 25/01/12,21:30:38,11,08,1, 11.9,1,1, 0.698, 10476.194, 421.452, 52862.904 25/01/12,21:30:38,12,08,1, 11.9,1,1, 0.698, 10476.210, 421.467, 52862.878 25/01/12,21:30:38,13,08,1, 11.9,1,1, 0.698, 10476.204, 421.455, 52862.894 25/01/12,21:30:38,14,08,1, 11.9,1,1, 0.698, 10476.199, 421.419, 52862.857 25/01/12,21:30:38,15,08,1, 11.9,1,1, 0.698, 10476.230, 421.451, 52862.843 25/01/12,21:30:38,16,08,1, 11.9,1,1, 0.698, 10476.208, 421.448, 52862.870 25/01/12,21:30:38,17,08,1, 11.9,1,1, 0.698, 10476.235, 421.449, 52862.882 25/01/12,21:30:38,18,08,1, 11.9,1,1, 0.698, 10476.212, 421.452, 52862.917 25/01/12,21:30:38,19,08,1, 11.9,1,1, 0.698, 10476.241, 421.459, 52862.867 25/01/12,21:30:39,00,08,1, 11.9,1,1, 0.700, 10476.233, 421.459, 52862.867 25/01/12,21:30:39,01,08,1, 11.9,1,1, 0.700, 10476.241, 421.435, 52862.846 25/01/12,21:30:39,02,08,1, 11.9,1,1, 0.700, 10476.248, 421.443, 52862.862 25/01/12,21:30:39,03,08,1, 11.9,1,1, 0.700, 10476.227, 421.451, 52862.890 25/01/12,21:30:39,04,08,1, 11.9,1,1, 0.700, 10476.255, 421.447, 52862.843 25/01/12,21:30:39,05,08,1, 11.9,1,1, 0.700, 10476.230, 421.454, 52862.818 25/01/12,21:30:39,06,08,1, 11.9,1,1, 0.700, 10476.241, 421.440, 52862.826 25/01/12,21:30:39,07,08,1, 11.9,1,1, 0.700, 10476.245, 421.446, 52862.758 25/01/12,21:30:39,08,08,1, 11.9,1,1, 0.700, 10476.253, 421.456, 52862.790 25/01/12,21:30:39,09,08,1, 11.9,1,1, 0.700, 10476.264, 421.471, 52862.825 25/01/12,21:30:39,10,08,1, 11.9,1,1, 0.700, 10476.234, 421.454, 52862.918 25/01/12,21:30:39,11,08,1, 11.9,1,1, 0.700, 10476.244, 421.450, 52862.875 25/01/12,21:30:39,12,08,1, 11.9,1,1, 0.700, 10476.260, 421.458, 52862.820 25/01/12,21:30:39,13,08,1, 11.9,1,1, 0.700, 10476.280, 421.441, 52862.767 25/01/12,21:30:39,14,08,1, 11.9,1,1, 0.700, 10476.260, 421.445, 52862.897 25/01/12,21:30:39,15,08,1, 11.9,1,1, 0.700, 10476.278, 421.431, 52862.868 25/01/12,21:30:39,16,08,1, 11.9,1,1, 0.700, 10476.260, 421.445, 52862.826 25/01/12,21:30:39,17,08,1, 11.9,1,1, 0.700, 10476.275, 421.429, 52862.778 25/01/12,21:30:39,18,08,1, 11.9,1,1, 0.700, 10476.276, 421.440, 52862.811 25/01/12,21:30:39,19,08,1, 11.9,1,1, 0.700, 10476.277, 421.427, 52862.880 25/01/12,21:30:40,00,07,1, 12.0,1,1, 0.698, 10476.274, 421.427, 52862.880 25/01/12,21:30:40,01,07,1, 12.0,1,1, 0.698, 10476.286, 421.430, 52862.811 25/01/12,21:30:40,02,07,1, 12.0,1,1, 0.698, 10476.255, 421.435, 52862.869 25/01/12,21:30:40,03,07,1, 12.0,1,1, 0.698, 10476.291, 421.446, 52862.834 25/01/12,21:30:40,04,07,1, 12.0,1,1, 0.698, 10476.273, 421.451, 52862.866 25/01/12,21:30:40,05,07,1, 12.0,1,1, 0.698, 10476.295, 421.454, 52862.870 25/01/12,21:30:40,06,07,1, 12.0,1,1, 0.698, 10476.308, 421.446, 52862.859 25/01/12,21:30:40,07,07,1, 12.0,1,1, 0.698, 10476.273, 421.439, 52862.779 25/01/12,21:30:40,08,07,1, 12.0,1,1, 0.698, 10476.287, 421.446, 52862.787 25/01/12,21:30:40,09,07,1, 12.0,1,1, 0.698, 10476.276, 421.457, 52862.831 25/01/12,21:30:40,10,07,1, 12.0,1,1, 0.698, 10476.286, 421.456, 52862.750 25/01/12,21:30:40,11,07,1, 12.0,1,1, 0.698, 10476.304, 421.457, 52862.865 25/01/12,21:30:40,12,07,1, 12.0,1,1, 0.698, 10476.307, 421.459, 52862.896 25/01/12,21:30:40,13,07,1, 12.0,1,1, 0.698, 10476.292, 421.440, 52862.870 25/01/12,21:30:40,14,07,1, 12.0,1,1, 0.698, 10476.310, 421.456, 52862.787 25/01/12,21:30:40,15,07,1, 12.0,1,1, 0.698, 10476.303, 421.465, 52862.858 25/01/12,21:30:40,16,07,1, 12.0,1,1, 0.698, 10476.330, 421.462, 52862.859 25/01/12,21:30:40,17,07,1, 12.0,1,1, 0.698, 10476.330, 421.471, 52862.854 25/01/12,21:30:40,18,07,1, 12.0,1,1, 0.698, 10476.312, 421.478, 52862.847 25/01/12,21:30:40,19,07,1, 12.0,1,1, 0.698, 10476.320, 421.457, 52862.834 25/01/12,21:30:41,00,09,1, 11.9,1,1, 0.700, 10476.316, 421.457, 52862.834 25/01/12,21:30:41,01,09,1, 11.9,1,1, 0.700, 10476.308, 421.443, 52862.732 25/01/12,21:30:41,02,09,1, 11.9,1,1, 0.700, 10476.303, 421.486, 52862.725 25/01/12,21:30:41,03,09,1, 11.9,1,1, 0.700, 10476.316, 421.457, 52862.780 25/01/12,21:30:41,04,09,1, 11.9,1,1, 0.700, 10476.340, 421.466, 52862.760 25/01/12,21:30:41,05,09,1, 11.9,1,1, 0.700, 10476.312, 421.460, 52862.775 25/01/12,21:30:41,06,09,1, 11.9,1,1, 0.700, 10476.330, 421.443, 52862.813 25/01/12,21:30:41,07,09,1, 11.9,1,1, 0.700, 10476.346, 421.449, 52862.761 25/01/12,21:30:41,08,09,1, 11.9,1,1, 0.700, 10476.321, 421.437, 52862.636 25/01/12,21:30:41,09,09,1, 11.9,1,1, 0.700, 10476.311, 421.453, 52862.832 25/01/12,21:30:41,10,09,1, 11.9,1,1, 0.700, 10476.357, 421.448, 52862.827 25/01/12,21:30:41,11,09,1, 11.9,1,1, 0.700, 10476.324, 421.469, 52862.842 25/01/12,21:30:41,12,09,1, 11.9,1,1, 0.700, 10476.340, 421.460, 52862.842 25/01/12,21:30:41,13,09,1, 11.9,1,1, 0.700, 10476.342, 421.457, 52862.848 25/01/12,21:30:41,14,09,1, 11.9,1,1, 0.700, 10476.341, 421.471, 52862.761 25/01/12,21:30:41,15,09,1, 11.9,1,1, 0.700, 10476.338, 421.430, 52862.763 25/01/12,21:30:41,16,09,1, 11.9,1,1, 0.700, 10476.346, 421.457, 52862.737 25/01/12,21:30:41,17,09,1, 11.9,1,1, 0.700, 10476.340, 421.446, 52862.707 25/01/12,21:30:41,18,09,1, 11.9,1,1, 0.700, 10476.344, 421.465, 52862.768 25/01/12,21:30:41,19,09,1, 11.9,1,1, 0.700, 10476.350, 421.473, 52862.745 25/01/12,21:30:42,00,09,1, 11.9,1,1, 0.697, 10476.350, 421.473, 52862.745 25/01/12,21:30:42,01,09,1, 11.9,1,1, 0.697, 10476.362, 421.485, 52862.785 25/01/12,21:30:42,02,09,1, 11.9,1,1, 0.697, 10476.374, 421.466, 52862.772 25/01/12,21:30:42,03,09,1, 11.9,1,1, 0.697, 10476.370, 421.465, 52862.755 25/01/12,21:30:42,04,09,1, 11.9,1,1, 0.697, 10476.378, 421.476, 52862.757 25/01/12,21:30:42,05,09,1, 11.9,1,1, 0.697, 10476.364, 421.478, 52862.747 25/01/12,21:30:42,06,09,1, 11.9,1,1, 0.697, 10476.373, 421.478, 52862.759 25/01/12,21:30:42,07,09,1, 11.9,1,1, 0.697, 10476.356, 421.476, 52862.749 25/01/12,21:30:42,08,09,1, 11.9,1,1, 0.697, 10476.359, 421.473, 52862.754 25/01/12,21:30:42,09,09,1, 11.9,1,1, 0.697, 10476.376, 421.475, 52862.742 25/01/12,21:30:42,10,09,1, 11.9,1,1, 0.697, 10476.372, 421.460, 52862.613 25/01/12,21:30:42,11,09,1, 11.9,1,1, 0.697, 10476.373, 421.480, 52862.670 25/01/12,21:30:42,12,09,1, 11.9,1,1, 0.697, 10476.407, 421.466, 52862.750 25/01/12,21:30:42,13,09,1, 11.9,1,1, 0.697, 10476.437, 421.451, 52862.621 25/01/12,21:30:42,14,09,1, 11.9,1,1, 0.697, 10476.399, 421.476, 52862.752 25/01/12,21:30:42,15,09,1, 11.9,1,1, 0.697, 10476.410, 421.477, 52862.738 25/01/12,21:30:42,16,09,1, 11.9,1,1, 0.697, 10476.389, 421.479, 52862.777 25/01/12,21:30:42,17,09,1, 11.9,1,1, 0.697, 10476.391, 421.468, 52862.716 25/01/12,21:30:42,18,09,1, 11.9,1,1, 0.697, 10476.383, 421.500, 52862.754 25/01/12,21:30:42,19,09,1, 11.9,1,1, 0.697, 10476.418, 421.483, 52862.738 25/01/12,21:30:43,00,09,1, 12.0,1,1, 0.700, 10476.416, 421.483, 52862.738 25/01/12,21:30:43,01,09,1, 12.0,1,1, 0.700, 10476.399, 421.462, 52862.669 25/01/12,21:30:43,02,09,1, 12.0,1,1, 0.700, 10476.406, 421.467, 52862.742 25/01/12,21:30:43,03,09,1, 12.0,1,1, 0.700, 10476.406, 421.484, 52862.662 25/01/12,21:30:43,04,09,1, 12.0,1,1, 0.700, 10476.424, 421.469, 52862.660 25/01/12,21:30:43,05,09,1, 12.0,1,1, 0.700, 10476.431, 421.473, 52862.697 25/01/12,21:30:43,06,09,1, 12.0,1,1, 0.700, 10476.391, 421.501, 52862.768 25/01/12,21:30:43,07,09,1, 12.0,1,1, 0.700, 10476.427, 421.483, 52862.710 25/01/12,21:30:43,08,09,1, 12.0,1,1, 0.700, 10476.396, 421.504, 52862.701 25/01/12,21:30:43,09,09,1, 12.0,1,1, 0.700, 10476.415, 421.463, 52862.687 25/01/12,21:30:43,10,09,1, 12.0,1,1, 0.700, 10476.448, 421.470, 52862.778 25/01/12,21:30:43,11,09,1, 12.0,1,1, 0.700, 10476.445, 421.475, 52862.706 25/01/12,21:30:43,12,09,1, 12.0,1,1, 0.700, 10476.420, 421.495, 52862.736 25/01/12,21:30:43,13,09,1, 12.0,1,1, 0.700, 10476.424, 421.492, 52862.705 25/01/12,21:30:43,14,09,1, 12.0,1,1, 0.700, 10476.452, 421.498, 52862.704 25/01/12,21:30:43,15,09,1, 12.0,1,1, 0.700, 10476.435, 421.473, 52862.725 25/01/12,21:30:43,16,09,1, 12.0,1,1, 0.700, 10476.452, 421.472, 52862.627 25/01/12,21:30:43,17,09,1, 12.0,1,1, 0.700, 10476.475, 421.454, 52862.560 25/01/12,21:30:43,18,09,1, 12.0,1,1, 0.700, 10476.440, 421.463, 52862.704 25/01/12,21:30:43,19,09,1, 12.0,1,1, 0.700, 10476.460, 421.471, 52862.760 25/01/12,21:30:44,00,09,1, 11.8,1,1, 0.699, 10476.458, 421.471, 52862.760 25/01/12,21:30:44,01,09,1, 11.8,1,1, 0.699, 10476.445, 421.483, 52862.728 25/01/12,21:30:44,02,09,1, 11.8,1,1, 0.699, 10476.483, 421.450, 52862.698 25/01/12,21:30:44,03,09,1, 11.8,1,1, 0.699, 10476.446, 421.495, 52862.643 25/01/12,21:30:44,04,09,1, 11.8,1,1, 0.699, 10476.475, 421.464, 52862.626 25/01/12,21:30:44,05,09,1, 11.8,1,1, 0.699, 10476.465, 421.465, 52862.710 25/01/12,21:30:44,06,09,1, 11.8,1,1, 0.699, 10476.459, 421.469, 52862.675 25/01/12,21:30:44,07,09,1, 11.8,1,1, 0.699, 10476.461, 421.470, 52862.608 25/01/12,21:30:44,08,09,1, 11.8,1,1, 0.699, 10476.476, 421.484, 52862.658 25/01/12,21:30:44,09,09,1, 11.8,1,1, 0.699, 10476.467, 421.478, 52862.668 25/01/12,21:30:44,10,09,1, 11.8,1,1, 0.699, 10476.471, 421.452, 52862.624 25/01/12,21:30:44,11,09,1, 11.8,1,1, 0.699, 10476.476, 421.480, 52862.560 25/01/12,21:30:44,12,09,1, 11.8,1,1, 0.699, 10476.484, 421.493, 52862.588 25/01/12,21:30:44,13,09,1, 11.8,1,1, 0.699, 10476.471, 421.461, 52862.594 25/01/12,21:30:44,14,09,1, 11.8,1,1, 0.699, 10476.501, 421.458, 52862.664 25/01/12,21:30:44,15,09,1, 11.8,1,1, 0.699, 10476.508, 421.470, 52862.552 25/01/12,21:30:44,16,09,1, 11.8,1,1, 0.699, 10476.510, 421.505, 52862.688 25/01/12,21:30:44,17,09,1, 11.8,1,1, 0.699, 10476.495, 421.489, 52862.728 25/01/12,21:30:44,18,09,1, 11.8,1,1, 0.699, 10476.514, 421.467, 52862.658 25/01/12,21:30:44,19,09,1, 11.8,1,1, 0.699, 10476.488, 421.474, 52862.669 25/01/12,21:30:45,00,08,1, 11.9,1,1, 0.697, 10476.483, 421.474, 52862.669 25/01/12,21:30:45,01,08,1, 11.9,1,1, 0.697, 10476.505, 421.503, 52862.551 25/01/12,21:30:45,02,08,1, 11.9,1,1, 0.697, 10476.516, 421.492, 52862.537 25/01/12,21:30:45,03,08,1, 11.9,1,1, 0.697, 10476.532, 421.486, 52862.595 25/01/12,21:30:45,04,08,1, 11.9,1,1, 0.697, 10476.511, 421.513, 52862.647 25/01/12,21:30:45,05,08,1, 11.9,1,1, 0.697, 10476.521, 421.483, 52862.545 25/01/12,21:30:45,06,08,1, 11.9,1,1, 0.697, 10476.512, 421.501, 52862.582 25/01/12,21:30:45,07,08,1, 11.9,1,1, 0.697, 10476.513, 421.468, 52862.571 25/01/12,21:30:45,08,08,1, 11.9,1,1, 0.697, 10476.544, 421.479, 52862.559 25/01/12,21:30:45,09,08,1, 11.9,1,1, 0.697, 10476.555, 421.481, 52862.367 25/01/12,21:30:45,10,08,1, 11.9,1,1, 0.697, 10476.511, 421.506, 52862.582 25/01/12,21:30:45,11,08,1, 11.9,1,1, 0.697, 10476.524, 421.503, 52862.632 25/01/12,21:30:45,12,08,1, 11.9,1,1, 0.697, 10476.520, 421.500, 52862.666 25/01/12,21:30:45,13,08,1, 11.9,1,1, 0.697, 10476.539, 421.520, 52862.597 25/01/12,21:30:45,14,08,1, 11.9,1,1, 0.697, 10476.534, 421.486, 52862.562 25/01/12,21:30:45,15,08,1, 11.9,1,1, 0.697, 10476.523, 421.507, 52862.585 25/01/12,21:30:45,16,08,1, 11.9,1,1, 0.697, 10476.551, 421.498, 52862.486 25/01/12,21:30:45,17,08,1, 11.9,1,1, 0.697, 10476.567, 421.498, 52862.573 25/01/12,21:30:45,18,08,1, 11.9,1,1, 0.697, 10476.525, 421.519, 52862.602 25/01/12,21:30:45,19,08,1, 11.9,1,1, 0.697, 10476.549, 421.495, 52862.619 25/01/12,21:30:46,00,09,1, 11.9,1,1, 0.700, 10476.542, 421.495, 52862.619 25/01/12,21:30:46,01,09,1, 11.9,1,1, 0.700, 10476.561, 421.502, 52862.592 25/01/12,21:30:46,02,09,1, 11.9,1,1, 0.700, 10476.528, 421.507, 52862.578 25/01/12,21:30:46,03,09,1, 11.9,1,1, 0.700, 10476.547, 421.508, 52862.565 25/01/12,21:30:46,04,09,1, 11.9,1,1, 0.700, 10476.563, 421.498, 52862.528 25/01/12,21:30:46,05,09,1, 11.9,1,1, 0.700, 10476.554, 421.482, 52862.627 25/01/12,21:30:46,06,09,1, 11.9,1,1, 0.700, 10476.543, 421.510, 52862.645 25/01/12,21:30:46,07,09,1, 11.9,1,1, 0.700, 10476.559, 421.489, 52862.567 25/01/12,21:30:46,08,09,1, 11.9,1,1, 0.700, 10476.569, 421.504, 52862.505 25/01/12,21:30:46,09,09,1, 11.9,1,1, 0.700, 10476.551, 421.485, 52862.540 25/01/12,21:30:46,10,09,1, 11.9,1,1, 0.700, 10476.574, 421.519, 52862.541 25/01/12,21:30:46,11,09,1, 11.9,1,1, 0.700, 10476.580, 421.478, 52862.280 25/01/12,21:30:46,12,09,1, 11.9,1,1, 0.700, 10476.625, 421.496, 52862.494 25/01/12,21:30:46,13,09,1, 11.9,1,1, 0.700, 10476.573, 421.495, 52862.570 25/01/12,21:30:46,14,09,1, 11.9,1,1, 0.700, 10476.575, 421.516, 52862.537 25/01/12,21:30:46,15,09,1, 11.9,1,1, 0.700, 10476.544, 421.533, 52862.633 25/01/12,21:30:46,16,09,1, 11.9,1,1, 0.700, 10476.587, 421.510, 52862.562 25/01/12,21:30:46,17,09,1, 11.9,1,1, 0.700, 10476.594, 421.532, 52862.614 25/01/12,21:30:46,18,09,1, 11.9,1,1, 0.700, 10476.590, 421.529, 52862.583 25/01/12,21:30:46,19,09,1, 11.9,1,1, 0.700, 10476.612, 421.526, 52862.588 25/01/12,21:30:47,00,09,1, 11.8,1,1, 0.700, 10476.608, 421.526, 52862.588 25/01/12,21:30:47,01,09,1, 11.8,1,1, 0.700, 10476.602, 421.519, 52862.559 25/01/12,21:30:47,02,09,1, 11.8,1,1, 0.700, 10476.586, 421.500, 52862.554 25/01/12,21:30:47,03,09,1, 11.8,1,1, 0.700, 10476.596, 421.532, 52862.482 25/01/12,21:30:47,04,09,1, 11.8,1,1, 0.700, 10476.598, 421.520, 52862.464 25/01/12,21:30:47,05,09,1, 11.8,1,1, 0.700, 10476.615, 421.517, 52862.536 25/01/12,21:30:47,06,09,1, 11.8,1,1, 0.700, 10476.594, 421.512, 52862.521 25/01/12,21:30:47,07,09,1, 11.8,1,1, 0.700, 10476.604, 421.534, 52862.541 25/01/12,21:30:47,08,09,1, 11.8,1,1, 0.700, 10476.603, 421.511, 52862.551 25/01/12,21:30:47,09,09,1, 11.8,1,1, 0.700, 10476.611, 421.517, 52862.507 25/01/12,21:30:47,10,09,1, 11.8,1,1, 0.700, 10476.599, 421.528, 52862.474 25/01/12,21:30:47,11,09,1, 11.8,1,1, 0.700, 10476.632, 421.542, 52862.520 25/01/12,21:30:47,12,09,1, 11.8,1,1, 0.700, 10476.620, 421.507, 52862.500 25/01/12,21:30:47,13,09,1, 11.8,1,1, 0.700, 10476.626, 421.521, 52862.577 25/01/12,21:30:47,14,09,1, 11.8,1,1, 0.700, 10476.613, 421.536, 52862.493 25/01/12,21:30:47,15,09,1, 11.8,1,1, 0.700, 10476.603, 421.521, 52862.512 25/01/12,21:30:47,16,09,1, 11.8,1,1, 0.700, 10476.645, 421.531, 52862.513 25/01/12,21:30:47,17,09,1, 11.8,1,1, 0.700, 10476.630, 421.515, 52862.416 25/01/12,21:30:47,18,09,1, 11.8,1,1, 0.700, 10476.636, 421.531, 52862.517 25/01/12,21:30:47,19,09,1, 11.8,1,1, 0.700, 10476.632, 421.529, 52862.511 25/01/12,21:30:48,00,09,1, 11.9,1,1, 0.697, 10476.625, 421.529, 52862.511 25/01/12,21:30:48,01,09,1, 11.9,1,1, 0.697, 10476.629, 421.538, 52862.529 25/01/12,21:30:48,02,09,1, 11.9,1,1, 0.697, 10476.647, 421.520, 52862.476 25/01/12,21:30:48,03,09,1, 11.9,1,1, 0.697, 10476.621, 421.542, 52862.512 25/01/12,21:30:48,04,09,1, 11.9,1,1, 0.697, 10476.628, 421.524, 52862.491 25/01/12,21:30:48,05,09,1, 11.9,1,1, 0.697, 10476.628, 421.553, 52862.485 25/01/12,21:30:48,06,09,1, 11.9,1,1, 0.697, 10476.627, 421.527, 52862.472 25/01/12,21:30:48,07,09,1, 11.9,1,1, 0.697, 10476.656, 421.515, 52862.465 25/01/12,21:30:48,08,09,1, 11.9,1,1, 0.697, 10476.662, 421.532, 52862.445 25/01/12,21:30:48,09,09,1, 11.9,1,1, 0.697, 10476.674, 421.522, 52862.458 25/01/12,21:30:48,10,09,1, 11.9,1,1, 0.697, 10476.654, 421.540, 52862.431 25/01/12,21:30:48,11,09,1, 11.9,1,1, 0.697, 10476.652, 421.543, 52862.453 25/01/12,21:30:48,12,09,1, 11.9,1,1, 0.697, 10476.675, 421.534, 52862.467 25/01/12,21:30:48,13,09,1, 11.9,1,1, 0.697, 10476.675, 421.538, 52862.449 25/01/12,21:30:48,14,09,1, 11.9,1,1, 0.697, 10476.659, 421.545, 52862.484 25/01/12,21:30:48,15,09,1, 11.9,1,1, 0.697, 10476.670, 421.548, 52862.505 25/01/12,21:30:48,16,09,1, 11.9,1,1, 0.697, 10476.661, 421.536, 52862.487 25/01/12,21:30:48,17,09,1, 11.9,1,1, 0.697, 10476.662, 421.552, 52862.474 25/01/12,21:30:48,18,09,1, 11.9,1,1, 0.697, 10476.672, 421.528, 52862.422 25/01/12,21:30:48,19,09,1, 11.9,1,1, 0.697, 10476.672, 421.549, 52862.420 25/01/12,21:30:49,00,09,1, 11.9,1,1, 0.698, 10476.667, 421.549, 52862.420 25/01/12,21:30:49,01,09,1, 11.9,1,1, 0.698, 10476.669, 421.537, 52862.423 25/01/12,21:30:49,02,09,1, 11.9,1,1, 0.698, 10476.674, 421.530, 52862.424 25/01/12,21:30:49,03,09,1, 11.9,1,1, 0.698, 10476.684, 421.534, 52862.451 25/01/12,21:30:49,04,09,1, 11.9,1,1, 0.698, 10476.650, 421.532, 52862.400 25/01/12,21:30:49,05,09,1, 11.9,1,1, 0.698, 10476.689, 421.551, 52862.377 25/01/12,21:30:49,06,09,1, 11.9,1,1, 0.698, 10476.670, 421.545, 52862.414 25/01/12,21:30:49,07,09,1, 11.9,1,1, 0.698, 10476.674, 421.541, 52862.413 25/01/12,21:30:49,08,09,1, 11.9,1,1, 0.698, 10476.683, 421.547, 52862.447 25/01/12,21:30:49,09,09,1, 11.9,1,1, 0.698, 10476.674, 421.562, 52862.470 25/01/12,21:30:49,10,09,1, 11.9,1,1, 0.698, 10476.676, 421.565, 52862.428 25/01/12,21:30:49,11,09,1, 11.9,1,1, 0.698, 10476.685, 421.564, 52862.391 25/01/12,21:30:49,12,09,1, 11.9,1,1, 0.698, 10476.701, 421.556, 52862.373 25/01/12,21:30:49,13,09,1, 11.9,1,1, 0.698, 10476.704, 421.570, 52862.403 25/01/12,21:30:49,14,09,1, 11.9,1,1, 0.698, 10476.684, 421.573, 52862.417 25/01/12,21:30:49,15,09,1, 11.9,1,1, 0.698, 10476.710, 421.573, 52862.446 25/01/12,21:30:49,16,09,1, 11.9,1,1, 0.698, 10476.701, 421.584, 52862.399 25/01/12,21:30:49,17,09,1, 11.9,1,1, 0.698, 10476.705, 421.575, 52862.412 25/01/12,21:30:49,18,09,1, 11.9,1,1, 0.698, 10476.688, 421.575, 52862.370 25/01/12,21:30:49,19,09,1, 11.9,1,1, 0.698, 10476.701, 421.568, 52862.415 25/01/12,21:30:50,00,09,1, 11.9,1,1, 0.700, 10476.700, 421.568, 52862.415 25/01/12,21:30:50,01,09,1, 11.9,1,1, 0.700, 10476.702, 421.592, 52862.432 25/01/12,21:30:50,02,09,1, 11.9,1,1, 0.700, 10476.719, 421.580, 52862.431 25/01/12,21:30:50,03,09,1, 11.9,1,1, 0.700, 10476.697, 421.570, 52862.451 25/01/12,21:30:50,04,09,1, 11.9,1,1, 0.700, 10476.699, 421.576, 52862.435 25/01/12,21:30:50,05,09,1, 11.9,1,1, 0.700, 10476.729, 421.570, 52862.450 25/01/12,21:30:50,06,09,1, 11.9,1,1, 0.700, 10476.714, 421.551, 52862.396 25/01/12,21:30:50,07,09,1, 11.9,1,1, 0.700, 10476.716, 421.563, 52862.356 25/01/12,21:30:50,08,09,1, 11.9,1,1, 0.700, 10476.723, 421.564, 52862.394 25/01/12,21:30:50,09,09,1, 11.9,1,1, 0.700, 10476.719, 421.551, 52862.385 25/01/12,21:30:50,10,09,1, 11.9,1,1, 0.700, 10476.710, 421.572, 52862.369 25/01/12,21:30:50,11,09,1, 11.9,1,1, 0.700, 10476.713, 421.562, 52862.402 25/01/12,21:30:50,12,09,1, 11.9,1,1, 0.700, 10476.715, 421.570, 52862.373 25/01/12,21:30:50,13,09,1, 11.9,1,1, 0.700, 10476.695, 421.557, 52862.354 25/01/12,21:30:50,14,09,1, 11.9,1,1, 0.700, 10476.730, 421.557, 52862.379 25/01/12,21:30:50,15,09,1, 11.9,1,1, 0.700, 10476.729, 421.567, 52862.415 25/01/12,21:30:50,16,09,1, 11.9,1,1, 0.700, 10476.726, 421.571, 52862.376 25/01/12,21:30:50,17,09,1, 11.9,1,1, 0.700, 10476.720, 421.581, 52862.410 25/01/12,21:30:50,18,09,1, 11.9,1,1, 0.700, 10476.724, 421.583, 52862.431 25/01/12,21:30:50,19,09,1, 11.9,1,1, 0.700, 10476.724, 421.571, 52862.363 25/01/12,21:30:51,00,09,1, 12.0,1,1, 0.700, 10476.717, 421.571, 52862.363 25/01/12,21:30:51,01,09,1, 12.0,1,1, 0.700, 10476.727, 421.562, 52862.375 25/01/12,21:30:51,02,09,1, 12.0,1,1, 0.700, 10476.741, 421.578, 52862.412 25/01/12,21:30:51,03,09,1, 12.0,1,1, 0.700, 10476.729, 421.565, 52862.381 25/01/12,21:30:51,04,09,1, 12.0,1,1, 0.700, 10476.767, 421.584, 52862.360 25/01/12,21:30:51,05,09,1, 12.0,1,1, 0.700, 10476.765, 421.570, 52862.376 25/01/12,21:30:51,06,09,1, 12.0,1,1, 0.700, 10476.741, 421.589, 52862.326 25/01/12,21:30:51,07,09,1, 12.0,1,1, 0.700, 10476.761, 421.591, 52862.371 25/01/12,21:30:51,08,09,1, 12.0,1,1, 0.700, 10476.762, 421.581, 52862.352 25/01/12,21:30:51,09,09,1, 12.0,1,1, 0.700, 10476.754, 421.597, 52862.426 25/01/12,21:30:51,10,09,1, 12.0,1,1, 0.700, 10476.750, 421.577, 52862.330 25/01/12,21:30:51,11,09,1, 12.0,1,1, 0.700, 10476.774, 421.569, 52862.321 25/01/12,21:30:51,12,09,1, 12.0,1,1, 0.700, 10476.767, 421.597, 52862.345 25/01/12,21:30:51,13,09,1, 12.0,1,1, 0.700, 10476.771, 421.593, 52862.347 25/01/12,21:30:51,14,09,1, 12.0,1,1, 0.700, 10476.760, 421.595, 52862.326 25/01/12,21:30:51,15,09,1, 12.0,1,1, 0.700, 10476.763, 421.587, 52862.316 25/01/12,21:30:51,16,09,1, 12.0,1,1, 0.700, 10476.757, 421.561, 52862.334 25/01/12,21:30:51,17,09,1, 12.0,1,1, 0.700, 10476.730, 421.580, 52862.349 25/01/12,21:30:51,18,09,1, 12.0,1,1, 0.700, 10476.729, 421.586, 52862.306 25/01/12,21:30:51,19,09,1, 12.0,1,1, 0.700, 10476.735, 421.571, 52862.087 25/01/12,21:30:52,00,09,1, 12.0,1,1, 0.698, 10476.733, 421.571, 52862.087 25/01/12,21:30:52,01,09,1, 12.0,1,1, 0.698, 10476.773, 421.589, 52862.418 25/01/12,21:30:52,02,09,1, 12.0,1,1, 0.698, 10476.752, 421.579, 52862.405 25/01/12,21:30:52,03,09,1, 12.0,1,1, 0.698, 10476.766, 421.597, 52862.407 25/01/12,21:30:52,04,09,1, 12.0,1,1, 0.698, 10476.771, 421.606, 52862.404 25/01/12,21:30:52,05,09,1, 12.0,1,1, 0.698, 10476.771, 421.596, 52862.297 25/01/12,21:30:52,06,09,1, 12.0,1,1, 0.698, 10476.767, 421.614, 52862.301 25/01/12,21:30:52,07,09,1, 12.0,1,1, 0.698, 10476.768, 421.576, 52862.264 25/01/12,21:30:52,08,09,1, 12.0,1,1, 0.698, 10476.775, 421.611, 52862.285 25/01/12,21:30:52,09,09,1, 12.0,1,1, 0.698, 10476.783, 421.610, 52862.326 25/01/12,21:30:52,10,09,1, 12.0,1,1, 0.698, 10476.765, 421.600, 52862.321 25/01/12,21:30:52,11,09,1, 12.0,1,1, 0.698, 10476.770, 421.591, 52862.315 25/01/12,21:30:52,12,09,1, 12.0,1,1, 0.698, 10476.779, 421.601, 52862.305 25/01/12,21:30:52,13,09,1, 12.0,1,1, 0.698, 10476.783, 421.607, 52862.281 25/01/12,21:30:52,14,09,1, 12.0,1,1, 0.698, 10476.809, 421.600, 52862.285 25/01/12,21:30:52,15,09,1, 12.0,1,1, 0.698, 10476.780, 421.594, 52862.314 25/01/12,21:30:52,16,09,1, 12.0,1,1, 0.698, 10476.777, 421.593, 52862.356 25/01/12,21:30:52,17,09,1, 12.0,1,1, 0.698, 10476.777, 421.584, 52862.345 25/01/12,21:30:52,18,09,1, 12.0,1,1, 0.698, 10476.780, 421.604, 52862.261 25/01/12,21:30:52,19,09,1, 12.0,1,1, 0.698, 10476.801, 421.601, 52862.252 25/01/12,21:30:53,00,09,1, 11.9,1,1, 0.695, 10476.800, 421.601, 52862.252 25/01/12,21:30:53,01,09,1, 11.9,1,1, 0.695, 10476.815, 421.582, 52862.246 25/01/12,21:30:53,02,09,1, 11.9,1,1, 0.695, 10476.801, 421.596, 52862.266 25/01/12,21:30:53,03,09,1, 11.9,1,1, 0.695, 10476.802, 421.630, 52862.257 25/01/12,21:30:53,04,09,1, 11.9,1,1, 0.695, 10476.814, 421.603, 52862.250 25/01/12,21:30:53,05,09,1, 11.9,1,1, 0.695, 10476.807, 421.622, 52862.249 25/01/12,21:30:53,06,09,1, 11.9,1,1, 0.695, 10476.808, 421.618, 52862.232 25/01/12,21:30:53,07,09,1, 11.9,1,1, 0.695, 10476.829, 421.636, 52862.518 25/01/12,21:30:53,08,09,1, 11.9,1,1, 0.695, 10476.832, 421.609, 52862.234 25/01/12,21:30:53,09,09,1, 11.9,1,1, 0.695, 10476.807, 421.622, 52862.271 25/01/12,21:30:53,10,09,1, 11.9,1,1, 0.695, 10476.816, 421.598, 52862.210 25/01/12,21:30:53,11,09,1, 11.9,1,1, 0.695, 10476.841, 421.604, 52862.281 25/01/12,21:30:53,12,09,1, 11.9,1,1, 0.695, 10476.803, 421.591, 52862.218 25/01/12,21:30:53,13,09,1, 11.9,1,1, 0.695, 10476.822, 421.611, 52862.195 25/01/12,21:30:53,14,09,1, 11.9,1,1, 0.695, 10476.810, 421.603, 52862.193 25/01/12,21:30:53,15,09,1, 11.9,1,1, 0.695, 10476.807, 421.601, 52862.217 25/01/12,21:30:53,16,09,1, 11.9,1,1, 0.695, 10476.824, 421.612, 52862.206 25/01/12,21:30:53,17,09,1, 11.9,1,1, 0.695, 10476.843, 421.610, 52862.239 25/01/12,21:30:53,18,09,1, 11.9,1,1, 0.695, 10476.812, 421.619, 52862.392 25/01/12,21:30:53,19,09,1, 11.9,1,1, 0.695, 10476.788, 421.610, 52862.213 25/01/12,21:30:54,00,09,1, 11.9,1,1, 0.701, 10476.784, 421.610, 52862.213 25/01/12,21:30:54,01,09,1, 11.9,1,1, 0.701, 10476.809, 421.605, 52862.232 25/01/12,21:30:54,02,09,1, 11.9,1,1, 0.701, 10476.842, 421.592, 52862.235 25/01/12,21:30:54,03,09,1, 11.9,1,1, 0.701, 10476.817, 421.604, 52862.279 25/01/12,21:30:54,04,09,1, 11.9,1,1, 0.701, 10476.839, 421.584, 52862.252 25/01/12,21:30:54,05,09,1, 11.9,1,1, 0.701, 10476.850, 421.613, 52862.262 25/01/12,21:30:54,06,09,1, 11.9,1,1, 0.701, 10476.848, 421.600, 52862.253 25/01/12,21:30:54,07,09,1, 11.9,1,1, 0.701, 10476.847, 421.616, 52862.192 25/01/12,21:30:54,08,09,1, 11.9,1,1, 0.701, 10476.858, 421.575, 52862.160 25/01/12,21:30:54,09,09,1, 11.9,1,1, 0.701, 10476.836, 421.589, 52862.176 25/01/12,21:30:54,10,09,1, 11.9,1,1, 0.701, 10476.840, 421.612, 52862.234 25/01/12,21:30:54,11,09,1, 11.9,1,1, 0.701, 10476.836, 421.606, 52862.226 25/01/12,21:30:54,12,09,1, 11.9,1,1, 0.701, 10476.831, 421.637, 52862.237 25/01/12,21:30:54,13,09,1, 11.9,1,1, 0.701, 10476.827, 421.606, 52862.230 25/01/12,21:30:54,14,09,1, 11.9,1,1, 0.701, 10476.844, 421.619, 52862.199 25/01/12,21:30:54,15,09,1, 11.9,1,1, 0.701, 10476.849, 421.628, 52862.202 25/01/12,21:30:54,16,09,1, 11.9,1,1, 0.701, 10476.838, 421.618, 52862.216 25/01/12,21:30:54,17,09,1, 11.9,1,1, 0.701, 10476.854, 421.624, 52862.008 25/01/12,21:30:54,18,09,1, 11.9,1,1, 0.701, 10476.823, 421.622, 52862.229 25/01/12,21:30:54,19,09,1, 11.9,1,1, 0.701, 10476.824, 421.622, 52862.239 25/01/12,21:30:55,00,09,1, 11.9,1,1, 0.696, 10476.817, 421.622, 52862.239 25/01/12,21:30:55,01,09,1, 11.9,1,1, 0.696, 10476.848, 421.593, 52862.185 25/01/12,21:30:55,02,09,1, 11.9,1,1, 0.696, 10476.846, 421.601, 52862.158 25/01/12,21:30:55,03,09,1, 11.9,1,1, 0.696, 10476.826, 421.620, 52862.208 25/01/12,21:30:55,04,09,1, 11.9,1,1, 0.696, 10476.844, 421.616, 52862.212 25/01/12,21:30:55,05,09,1, 11.9,1,1, 0.696, 10476.841, 421.600, 52862.186 25/01/12,21:30:55,06,09,1, 11.9,1,1, 0.696, 10476.828, 421.609, 52862.206 25/01/12,21:30:55,07,09,1, 11.9,1,1, 0.696, 10476.854, 421.591, 52862.200 25/01/12,21:30:55,08,09,1, 11.9,1,1, 0.696, 10476.845, 421.628, 52862.215 25/01/12,21:30:55,09,09,1, 11.9,1,1, 0.696, 10476.856, 421.621, 52862.253 25/01/12,21:30:55,10,09,1, 11.9,1,1, 0.696, 10476.838, 421.628, 52862.226 25/01/12,21:30:55,11,09,1, 11.9,1,1, 0.696, 10476.858, 421.621, 52862.183 25/01/12,21:30:55,12,09,1, 11.9,1,1, 0.696, 10476.850, 421.624, 52862.205 25/01/12,21:30:55,13,09,1, 11.9,1,1, 0.696, 10476.871, 421.629, 52862.203 25/01/12,21:30:55,14,09,1, 11.9,1,1, 0.696, 10476.844, 421.619, 52862.170 25/01/12,21:30:55,15,09,1, 11.9,1,1, 0.696, 10476.844, 421.611, 52862.150 25/01/12,21:30:55,16,09,1, 11.9,1,1, 0.696, 10476.871, 421.639, 52862.147 25/01/12,21:30:55,17,09,1, 11.9,1,1, 0.696, 10476.870, 421.622, 52862.129 25/01/12,21:30:55,18,09,1, 11.9,1,1, 0.696, 10476.848, 421.625, 52862.173 25/01/12,21:30:55,19,09,1, 11.9,1,1, 0.696, 10476.864, 421.632, 52862.187 25/01/12,21:30:56,00,08,1, 11.9,1,1, 0.699, 10476.859, 421.632, 52862.187 25/01/12,21:30:56,01,08,1, 11.9,1,1, 0.699, 10476.848, 421.638, 52862.148 25/01/12,21:30:56,02,08,1, 11.9,1,1, 0.699, 10476.880, 421.635, 52862.139 25/01/12,21:30:56,03,08,1, 11.9,1,1, 0.699, 10476.828, 421.627, 52862.161 25/01/12,21:30:56,04,08,1, 11.9,1,1, 0.699, 10476.866, 421.616, 52862.186 25/01/12,21:30:56,05,08,1, 11.9,1,1, 0.699, 10476.859, 421.637, 52862.171 25/01/12,21:30:56,06,08,1, 11.9,1,1, 0.699, 10476.883, 421.645, 52862.191 25/01/12,21:30:56,07,08,1, 11.9,1,1, 0.699, 10476.887, 421.612, 52862.121 25/01/12,21:30:56,08,08,1, 11.9,1,1, 0.699, 10476.874, 421.634, 52862.083 25/01/12,21:30:56,09,08,1, 11.9,1,1, 0.699, 10476.869, 421.630, 52862.105 25/01/12,21:30:56,10,08,1, 11.9,1,1, 0.699, 10476.868, 421.626, 52862.147 25/01/12,21:30:56,11,08,1, 11.9,1,1, 0.699, 10476.864, 421.644, 52862.156 25/01/12,21:30:56,12,08,1, 11.9,1,1, 0.699, 10476.877, 421.638, 52862.152 25/01/12,21:30:56,13,08,1, 11.9,1,1, 0.699, 10476.890, 421.613, 52862.144 25/01/12,21:30:56,14,08,1, 11.9,1,1, 0.699, 10476.863, 421.627, 52862.075 25/01/12,21:30:56,15,08,1, 11.9,1,1, 0.699, 10476.886, 421.615, 52862.140 25/01/12,21:30:56,16,08,1, 11.9,1,1, 0.699, 10476.862, 421.628, 52862.153 25/01/12,21:30:56,17,08,1, 11.9,1,1, 0.699, 10476.879, 421.640, 52862.135 25/01/12,21:30:56,18,08,1, 11.9,1,1, 0.699, 10476.883, 421.630, 52862.116 25/01/12,21:30:56,19,08,1, 11.9,1,1, 0.699, 10476.883, 421.639, 52862.130 25/01/12,21:30:57,00,09,1, 11.9,1,1, 0.700, 10476.875, 421.639, 52862.130 25/01/12,21:30:57,01,09,1, 11.9,1,1, 0.700, 10476.848, 421.628, 52862.111 25/01/12,21:30:57,02,09,1, 11.9,1,1, 0.700, 10476.861, 421.622, 52862.154 25/01/12,21:30:57,03,09,1, 11.9,1,1, 0.700, 10476.898, 421.617, 52862.196 25/01/12,21:30:57,04,09,1, 11.9,1,1, 0.700, 10476.888, 421.638, 52862.122 25/01/12,21:30:57,05,09,1, 11.9,1,1, 0.700, 10476.889, 421.619, 52862.168 25/01/12,21:30:57,06,09,1, 11.9,1,1, 0.700, 10476.865, 421.638, 52862.175 25/01/12,21:30:57,07,09,1, 11.9,1,1, 0.700, 10476.870, 421.604, 52862.187 25/01/12,21:30:57,08,09,1, 11.9,1,1, 0.700, 10476.870, 421.614, 52862.126 25/01/12,21:30:57,09,09,1, 11.9,1,1, 0.700, 10476.855, 421.631, 52862.116 25/01/12,21:30:57,10,09,1, 11.9,1,1, 0.700, 10476.885, 421.622, 52862.109 25/01/12,21:30:57,11,09,1, 11.9,1,1, 0.700, 10476.894, 421.623, 52862.149 25/01/12,21:30:57,12,09,1, 11.9,1,1, 0.700, 10476.896, 421.606, 52862.103 25/01/12,21:30:57,13,09,1, 11.9,1,1, 0.700, 10476.897, 421.621, 52862.135 25/01/12,21:30:57,14,09,1, 11.9,1,1, 0.700, 10476.890, 421.640, 52862.124 25/01/12,21:30:57,15,09,1, 11.9,1,1, 0.700, 10476.892, 421.636, 52862.105 25/01/12,21:30:57,16,09,1, 11.9,1,1, 0.700, 10476.918, 421.609, 52862.119 25/01/12,21:30:57,17,09,1, 11.9,1,1, 0.700, 10476.926, 421.642, 52862.078 25/01/12,21:30:57,18,09,1, 11.9,1,1, 0.700, 10476.940, 421.640, 52862.165 25/01/12,21:30:57,19,09,1, 11.9,1,1, 0.700, 10476.928, 421.650, 52862.183 25/01/12,21:30:58,00,09,1, 11.9,1,1, 0.698, 10476.925, 421.650, 52862.183 25/01/12,21:30:58,01,09,1, 11.9,1,1, 0.698, 10476.923, 421.633, 52862.119 25/01/12,21:30:58,02,09,1, 11.9,1,1, 0.698, 10476.900, 421.612, 52862.233 25/01/12,21:30:58,03,09,1, 11.9,1,1, 0.698, 10476.921, 421.632, 52862.059 25/01/12,21:30:58,04,09,1, 11.9,1,1, 0.698, 10476.914, 421.632, 52862.097 25/01/12,21:30:58,05,09,1, 11.9,1,1, 0.698, 10476.910, 421.645, 52862.120 25/01/12,21:30:58,06,09,1, 11.9,1,1, 0.698, 10476.910, 421.650, 52862.153 25/01/12,21:30:58,07,09,1, 11.9,1,1, 0.698, 10476.897, 421.635, 52862.117 25/01/12,21:30:58,08,09,1, 11.9,1,1, 0.698, 10476.902, 421.620, 52862.071 25/01/12,21:30:58,09,09,1, 11.9,1,1, 0.698, 10476.902, 421.623, 52862.065 25/01/12,21:30:58,10,09,1, 11.9,1,1, 0.698, 10476.916, 421.632, 52862.079 25/01/12,21:30:58,11,09,1, 11.9,1,1, 0.698, 10476.938, 421.619, 52862.095 25/01/12,21:30:58,12,09,1, 11.9,1,1, 0.698, 10476.906, 421.617, 52862.038 25/01/12,21:30:58,13,09,1, 11.9,1,1, 0.698, 10476.907, 421.627, 52862.121 25/01/12,21:30:58,14,09,1, 11.9,1,1, 0.698, 10476.895, 421.624, 52862.054 25/01/12,21:30:58,15,09,1, 11.9,1,1, 0.698, 10476.886, 421.613, 52862.090 25/01/12,21:30:58,16,09,1, 11.9,1,1, 0.698, 10476.911, 421.623, 52862.109 25/01/12,21:30:58,17,09,1, 11.9,1,1, 0.698, 10476.914, 421.620, 52862.146 25/01/12,21:30:58,18,09,1, 11.9,1,1, 0.698, 10476.906, 421.648, 52862.065 25/01/12,21:30:58,19,09,1, 11.9,1,1, 0.698, 10476.899, 421.634, 52862.056 25/01/12,21:30:59,00,09,1, 11.9,1,1, 0.699, 10476.892, 421.634, 52862.056 25/01/12,21:30:59,01,09,1, 11.9,1,1, 0.699, 10476.902, 421.633, 52862.048 25/01/12,21:30:59,02,09,1, 11.9,1,1, 0.699, 10476.917, 421.646, 52862.072 25/01/12,21:30:59,03,09,1, 11.9,1,1, 0.699, 10476.914, 421.613, 52862.071 25/01/12,21:30:59,04,09,1, 11.9,1,1, 0.699, 10476.915, 421.623, 52862.081 25/01/12,21:30:59,05,09,1, 11.9,1,1, 0.699, 10476.906, 421.614, 52862.080 25/01/12,21:30:59,06,09,1, 11.9,1,1, 0.699, 10476.918, 421.629, 52862.076 25/01/12,21:30:59,07,09,1, 11.9,1,1, 0.699, 10476.913, 421.629, 52862.083 25/01/12,21:30:59,08,09,1, 11.9,1,1, 0.699, 10476.903, 421.638, 52862.106 25/01/12,21:30:59,09,09,1, 11.9,1,1, 0.699, 10476.905, 421.655, 52862.061 25/01/12,21:30:59,10,09,1, 11.9,1,1, 0.699, 10476.935, 421.622, 52862.075 25/01/12,21:30:59,11,09,1, 11.9,1,1, 0.699, 10476.919, 421.617, 52862.051 25/01/12,21:30:59,12,09,1, 11.9,1,1, 0.699, 10476.910, 421.642, 52862.074 25/01/12,21:30:59,13,09,1, 11.9,1,1, 0.699, 10476.917, 421.648, 52862.050 25/01/12,21:30:59,14,09,1, 11.9,1,1, 0.699, 10476.918, 421.635, 52862.115 25/01/12,21:30:59,15,09,1, 11.9,1,1, 0.699, 10476.918, 421.645, 52862.060 25/01/12,21:30:59,16,09,1, 11.9,1,1, 0.699, 10476.932, 421.646, 52861.981 25/01/12,21:30:59,17,09,1, 11.9,1,1, 0.699, 10476.902, 421.645, 52862.029 25/01/12,21:30:59,18,09,1, 11.9,1,1, 0.699, 10476.926, 421.627, 52862.010 25/01/12,21:30:59,19,09,1, 11.9,1,1, 0.699, 10476.928, 421.636, 52862.109 25/01/12,21:31:00,00,09,1, 11.9,1,1, 0.698, 10476.925, 421.636, 52862.109 25/01/12,21:31:00,01,09,1, 11.9,1,1, 0.698, 10476.906, 421.642, 52862.009 25/01/12,21:31:00,02,09,1, 11.9,1,1, 0.698, 10476.922, 421.654, 52861.985 25/01/12,21:31:00,03,09,1, 11.9,1,1, 0.698, 10476.915, 421.647, 52861.993 25/01/12,21:31:00,04,09,1, 11.9,1,1, 0.698, 10476.924, 421.639, 52861.961 25/01/12,21:31:00,05,09,1, 11.9,1,1, 0.698, 10476.915, 421.639, 52862.017 25/01/12,21:31:00,06,09,1, 11.9,1,1, 0.698, 10476.906, 421.647, 52861.958 25/01/12,21:31:00,07,09,1, 11.9,1,1, 0.698, 10476.896, 421.657, 52862.041 25/01/12,21:31:00,08,09,1, 11.9,1,1, 0.698, 10476.925, 421.643, 52861.984 25/01/12,21:31:00,09,09,1, 11.9,1,1, 0.698, 10476.908, 421.653, 52862.003 25/01/12,21:31:00,10,09,1, 11.9,1,1, 0.698, 10476.898, 421.662, 52862.022 25/01/12,21:31:00,11,09,1, 11.9,1,1, 0.698, 10476.910, 421.658, 52861.960 25/01/12,21:31:00,12,09,1, 11.9,1,1, 0.698, 10476.906, 421.628, 52861.941 25/01/12,21:31:00,13,09,1, 11.9,1,1, 0.698, 10476.914, 421.640, 52862.071 25/01/12,21:31:00,14,09,1, 11.9,1,1, 0.698, 10476.928, 421.639, 52862.044 25/01/12,21:31:00,15,09,1, 11.9,1,1, 0.698, 10476.897, 421.639, 52862.035 25/01/12,21:31:00,16,09,1, 11.9,1,1, 0.698, 10476.925, 421.654, 52862.043 25/01/12,21:31:00,17,09,1, 11.9,1,1, 0.698, 10476.911, 421.656, 52862.051 25/01/12,21:31:00,18,09,1, 11.9,1,1, 0.698, 10476.917, 421.656, 52862.017 25/01/12,21:31:00,19,09,1, 11.9,1,1, 0.698, 10476.925, 421.659, 52862.125 25/01/12,21:31:01,00,09,1, 11.9,1,1, 0.698, 10476.917, 421.659, 52862.125 25/01/12,21:31:01,01,09,1, 11.9,1,1, 0.698, 10476.892, 421.659, 52862.074 25/01/12,21:31:01,02,09,1, 11.9,1,1, 0.698, 10476.906, 421.640, 52862.062 25/01/12,21:31:01,03,09,1, 11.9,1,1, 0.698, 10476.901, 421.649, 52862.015 25/01/12,21:31:01,04,09,1, 11.9,1,1, 0.698, 10476.918, 421.636, 52861.955 25/01/12,21:31:01,05,09,1, 11.9,1,1, 0.698, 10476.896, 421.647, 52862.005 25/01/12,21:31:01,06,09,1, 11.9,1,1, 0.698, 10476.938, 421.658, 52862.046 25/01/12,21:31:01,07,09,1, 11.9,1,1, 0.698, 10476.943, 421.651, 52862.037 25/01/12,21:31:01,08,09,1, 11.9,1,1, 0.698, 10476.911, 421.660, 52862.003 25/01/12,21:31:01,09,09,1, 11.9,1,1, 0.698, 10476.908, 421.670, 52861.959 25/01/12,21:31:01,10,09,1, 11.9,1,1, 0.698, 10476.903, 421.639, 52862.005 25/01/12,21:31:01,11,09,1, 11.9,1,1, 0.698, 10476.907, 421.647, 52861.952 25/01/12,21:31:01,12,09,1, 11.9,1,1, 0.698, 10476.902, 421.650, 52862.008 25/01/12,21:31:01,13,09,1, 11.9,1,1, 0.698, 10476.906, 421.659, 52862.015 25/01/12,21:31:01,14,09,1, 11.9,1,1, 0.698, 10476.911, 421.659, 52861.977 25/01/12,21:31:01,15,09,1, 11.9,1,1, 0.698, 10476.898, 421.645, 52861.922 25/01/12,21:31:01,16,09,1, 11.9,1,1, 0.698, 10476.903, 421.633, 52861.918 25/01/12,21:31:01,17,09,1, 11.9,1,1, 0.698, 10476.915, 421.630, 52861.881 25/01/12,21:31:01,18,09,1, 11.9,1,1, 0.698, 10476.901, 421.637, 52861.963 25/01/12,21:31:01,19,09,1, 11.9,1,1, 0.698, 10476.915, 421.653, 52861.990 25/01/12,21:31:02,00,09,1, 11.9,1,1, 0.697, 10476.909, 421.653, 52861.990 25/01/12,21:31:02,01,09,1, 11.9,1,1, 0.697, 10476.925, 421.649, 52862.006 25/01/12,21:31:02,02,09,1, 11.9,1,1, 0.697, 10476.896, 421.655, 52862.011 25/01/12,21:31:02,03,09,1, 11.9,1,1, 0.697, 10476.926, 421.641, 52861.983 25/01/12,21:31:02,04,09,1, 11.9,1,1, 0.697, 10476.889, 421.658, 52862.001 25/01/12,21:31:02,05,09,1, 11.9,1,1, 0.697, 10476.925, 421.632, 52861.888 25/01/12,21:31:02,06,09,1, 11.9,1,1, 0.697, 10476.901, 421.635, 52861.971 25/01/12,21:31:02,07,09,1, 11.9,1,1, 0.697, 10476.924, 421.642, 52861.914 25/01/12,21:31:02,08,09,1, 11.9,1,1, 0.697, 10476.895, 421.657, 52861.897 25/01/12,21:31:02,09,09,1, 11.9,1,1, 0.697, 10476.923, 421.667, 52861.970 25/01/12,21:31:02,10,09,1, 11.9,1,1, 0.697, 10476.910, 421.661, 52861.976 25/01/12,21:31:02,11,09,1, 11.9,1,1, 0.697, 10476.903, 421.645, 52861.925 25/01/12,21:31:02,12,09,1, 11.9,1,1, 0.697, 10476.939, 421.636, 52861.942 25/01/12,21:31:02,13,09,1, 11.9,1,1, 0.697, 10476.911, 421.640, 52861.981 25/01/12,21:31:02,14,09,1, 11.9,1,1, 0.697, 10476.912, 421.638, 52862.019 25/01/12,21:31:02,15,09,1, 11.9,1,1, 0.697, 10476.934, 421.648, 52861.991 25/01/12,21:31:02,16,09,1, 11.9,1,1, 0.697, 10476.933, 421.634, 52861.981 25/01/12,21:31:02,17,09,1, 11.9,1,1, 0.697, 10476.939, 421.648, 52861.913 25/01/12,21:31:02,18,09,1, 11.9,1,1, 0.697, 10476.941, 421.657, 52861.875 25/01/12,21:31:02,19,09,1, 11.9,1,1, 0.697, 10476.940, 421.630, 52861.907 25/01/12,21:31:03,00,08,1, 11.9,1,1, 0.697, 10476.934, 421.630, 52861.907 25/01/12,21:31:03,01,08,1, 11.9,1,1, 0.697, 10476.922, 421.644, 52861.925 25/01/12,21:31:03,02,08,1, 11.9,1,1, 0.697, 10476.920, 421.651, 52861.915 25/01/12,21:31:03,03,08,1, 11.9,1,1, 0.697, 10476.928, 421.637, 52861.924 25/01/12,21:31:03,04,08,1, 11.9,1,1, 0.697, 10476.938, 421.659, 52861.888 25/01/12,21:31:03,05,08,1, 11.9,1,1, 0.697, 10476.925, 421.674, 52861.908 25/01/12,21:31:03,06,08,1, 11.9,1,1, 0.697, 10476.920, 421.660, 52861.906 25/01/12,21:31:03,07,08,1, 11.9,1,1, 0.697, 10476.910, 421.671, 52861.967 25/01/12,21:31:03,08,08,1, 11.9,1,1, 0.697, 10476.944, 421.637, 52861.942 25/01/12,21:31:03,09,08,1, 11.9,1,1, 0.697, 10476.901, 421.645, 52861.930 25/01/12,21:31:03,10,08,1, 11.9,1,1, 0.697, 10476.928, 421.663, 52861.875 25/01/12,21:31:03,11,08,1, 11.9,1,1, 0.697, 10476.917, 421.642, 52861.905 25/01/12,21:31:03,12,08,1, 11.9,1,1, 0.697, 10476.928, 421.654, 52861.923 25/01/12,21:31:03,13,08,1, 11.9,1,1, 0.697, 10476.909, 421.642, 52861.910 25/01/12,21:31:03,14,08,1, 11.9,1,1, 0.697, 10476.926, 421.632, 52861.899 25/01/12,21:31:03,15,08,1, 11.9,1,1, 0.697, 10476.917, 421.628, 52861.729 25/01/12,21:31:03,16,08,1, 11.9,1,1, 0.697, 10476.917, 421.650, 52861.965 25/01/12,21:31:03,17,08,1, 11.9,1,1, 0.697, 10476.920, 421.637, 52861.882 25/01/12,21:31:03,18,08,1, 11.9,1,1, 0.697, 10476.926, 421.667, 52861.888 25/01/12,21:31:03,19,08,1, 11.9,1,1, 0.697, 10476.934, 421.657, 52861.927 25/01/12,21:31:04,00,08,1, 11.9,1,1, 0.699, 10476.934, 421.657, 52861.927 25/01/12,21:31:04,01,08,1, 11.9,1,1, 0.699, 10476.919, 421.654, 52861.913 25/01/12,21:31:04,02,08,1, 11.9,1,1, 0.699, 10476.926, 421.663, 52861.933 25/01/12,21:31:04,03,08,1, 11.9,1,1, 0.699, 10476.886, 421.662, 52861.955 25/01/12,21:31:04,04,08,1, 11.9,1,1, 0.699, 10476.904, 421.650, 52861.897 25/01/12,21:31:04,05,08,1, 11.9,1,1, 0.699, 10476.915, 421.663, 52862.111 25/01/12,21:31:04,06,08,1, 11.9,1,1, 0.699, 10476.949, 421.635, 52861.800 25/01/12,21:31:04,07,08,1, 11.9,1,1, 0.699, 10476.909, 421.647, 52861.798 25/01/12,21:31:04,08,08,1, 11.9,1,1, 0.699, 10476.913, 421.647, 52861.803 25/01/12,21:31:04,09,08,1, 11.9,1,1, 0.699, 10476.897, 421.658, 52861.851 25/01/12,21:31:04,10,08,1, 11.9,1,1, 0.699, 10476.917, 421.627, 52861.859 25/01/12,21:31:04,11,08,1, 11.9,1,1, 0.699, 10476.912, 421.635, 52861.845 25/01/12,21:31:04,12,08,1, 11.9,1,1, 0.699, 10476.927, 421.634, 52861.847 25/01/12,21:31:04,13,08,1, 11.9,1,1, 0.699, 10476.923, 421.637, 52861.866 25/01/12,21:31:04,14,08,1, 11.9,1,1, 0.699, 10476.929, 421.634, 52861.875 25/01/12,21:31:04,15,08,1, 11.9,1,1, 0.699, 10476.913, 421.654, 52861.906 25/01/12,21:31:04,16,08,1, 11.9,1,1, 0.699, 10476.920, 421.636, 52861.926 25/01/12,21:31:04,17,08,1, 11.9,1,1, 0.699, 10476.908, 421.643, 52861.949 25/01/12,21:31:04,18,08,1, 11.9,1,1, 0.699, 10476.919, 421.636, 52861.836 25/01/12,21:31:04,19,08,1, 11.9,1,1, 0.699, 10476.928, 421.639, 52861.822 25/01/12,21:31:05,00,08,1, 11.9,1,1, 0.698, 10476.925, 421.639, 52861.822 25/01/12,21:31:05,01,08,1, 11.9,1,1, 0.698, 10476.956, 421.640, 52861.859 25/01/12,21:31:05,02,08,1, 11.9,1,1, 0.698, 10476.909, 421.647, 52861.838 25/01/12,21:31:05,03,08,1, 11.9,1,1, 0.698, 10476.931, 421.635, 52861.871 25/01/12,21:31:05,04,08,1, 11.9,1,1, 0.698, 10476.922, 421.651, 52861.834 25/01/12,21:31:05,05,08,1, 11.9,1,1, 0.698, 10476.901, 421.675, 52861.828 25/01/12,21:31:05,06,08,1, 11.9,1,1, 0.698, 10476.925, 421.634, 52861.825 25/01/12,21:31:05,07,08,1, 11.9,1,1, 0.698, 10476.925, 421.664, 52861.867 25/01/12,21:31:05,08,08,1, 11.9,1,1, 0.698, 10476.912, 421.655, 52861.894 25/01/12,21:31:05,09,08,1, 11.9,1,1, 0.698, 10476.927, 421.656, 52861.862 25/01/12,21:31:05,10,08,1, 11.9,1,1, 0.698, 10476.910, 421.658, 52861.933 25/01/12,21:31:05,11,08,1, 11.9,1,1, 0.698, 10476.891, 421.647, 52861.824 25/01/12,21:31:05,12,08,1, 11.9,1,1, 0.698, 10476.884, 421.641, 52861.848 25/01/12,21:31:05,13,08,1, 11.9,1,1, 0.698, 10476.942, 421.635, 52861.838 25/01/12,21:31:05,14,08,1, 11.9,1,1, 0.698, 10476.906, 421.636, 52861.882 25/01/12,21:31:05,15,08,1, 11.9,1,1, 0.698, 10476.923, 421.637, 52861.827 25/01/12,21:31:05,16,08,1, 11.9,1,1, 0.698, 10476.922, 421.645, 52861.829 25/01/12,21:31:05,17,08,1, 11.9,1,1, 0.698, 10476.925, 421.654, 52861.900 25/01/12,21:31:05,18,08,1, 11.9,1,1, 0.698, 10476.907, 421.653, 52861.816 25/01/12,21:31:05,19,08,1, 11.9,1,1, 0.698, 10476.925, 421.649, 52861.864 25/01/12,21:31:06,00,09,1, 11.9,1,1, 0.701, 10476.925, 421.649, 52861.864 25/01/12,21:31:06,01,09,1, 11.9,1,1, 0.701, 10476.920, 421.649, 52861.848 25/01/12,21:31:06,02,09,1, 11.9,1,1, 0.701, 10476.927, 421.633, 52861.817 25/01/12,21:31:06,03,09,1, 11.9,1,1, 0.701, 10476.908, 421.642, 52861.833 25/01/12,21:31:06,04,09,1, 11.9,1,1, 0.701, 10476.926, 421.643, 52861.903 25/01/12,21:31:06,05,09,1, 11.9,1,1, 0.701, 10476.911, 421.644, 52861.890 25/01/12,21:31:06,06,09,1, 11.9,1,1, 0.701, 10476.944, 421.629, 52861.780 25/01/12,21:31:06,07,09,1, 11.9,1,1, 0.701, 10476.901, 421.649, 52861.818 25/01/12,21:31:06,08,09,1, 11.9,1,1, 0.701, 10476.916, 421.661, 52861.867 25/01/12,21:31:06,09,09,1, 11.9,1,1, 0.701, 10476.900, 421.635, 52861.838 25/01/12,21:31:06,10,09,1, 11.9,1,1, 0.701, 10476.895, 421.640, 52861.866 25/01/12,21:31:06,11,09,1, 11.9,1,1, 0.701, 10476.922, 421.626, 52861.773 25/01/12,21:31:06,12,09,1, 11.9,1,1, 0.701, 10476.893, 421.647, 52861.763 25/01/12,21:31:06,13,09,1, 11.9,1,1, 0.701, 10476.926, 421.637, 52861.843 25/01/12,21:31:06,14,09,1, 11.9,1,1, 0.701, 10476.918, 421.639, 52861.813 25/01/12,21:31:06,15,09,1, 11.9,1,1, 0.701, 10476.937, 421.638, 52861.833 25/01/12,21:31:06,16,09,1, 11.9,1,1, 0.701, 10476.906, 421.618, 52861.817 25/01/12,21:31:06,17,09,1, 11.9,1,1, 0.701, 10476.905, 421.670, 52861.860 25/01/12,21:31:06,18,09,1, 11.9,1,1, 0.701, 10476.927, 421.644, 52861.802 25/01/12,21:31:06,19,09,1, 11.9,1,1, 0.701, 10476.899, 421.647, 52861.790 25/01/12,21:31:07,00,09,1, 12.0,1,1, 0.701, 10476.892, 421.647, 52861.790 25/01/12,21:31:07,01,09,1, 12.0,1,1, 0.701, 10476.913, 421.645, 52861.842 25/01/12,21:31:07,02,09,1, 12.0,1,1, 0.701, 10476.901, 421.657, 52861.830 25/01/12,21:31:07,03,09,1, 12.0,1,1, 0.701, 10476.906, 421.644, 52861.780 25/01/12,21:31:07,04,09,1, 12.0,1,1, 0.701, 10476.889, 421.653, 52861.827 25/01/12,21:31:07,05,09,1, 12.0,1,1, 0.701, 10476.898, 421.647, 52861.858 25/01/12,21:31:07,06,09,1, 12.0,1,1, 0.701, 10476.919, 421.639, 52861.812 25/01/12,21:31:07,07,09,1, 12.0,1,1, 0.701, 10476.898, 421.641, 52861.784 25/01/12,21:31:07,08,09,1, 12.0,1,1, 0.701, 10476.925, 421.642, 52861.759 25/01/12,21:31:07,09,09,1, 12.0,1,1, 0.701, 10476.913, 421.637, 52861.783 25/01/12,21:31:07,10,09,1, 12.0,1,1, 0.701, 10476.918, 421.638, 52861.805 25/01/12,21:31:07,11,09,1, 12.0,1,1, 0.701, 10476.916, 421.647, 52861.776 25/01/12,21:31:07,12,09,1, 12.0,1,1, 0.701, 10476.917, 421.650, 52861.777 25/01/12,21:31:07,13,09,1, 12.0,1,1, 0.701, 10476.933, 421.639, 52861.747 25/01/12,21:31:07,14,09,1, 12.0,1,1, 0.701, 10476.940, 421.632, 52861.695 25/01/12,21:31:07,15,09,1, 12.0,1,1, 0.701, 10476.883, 421.636, 52861.745 25/01/12,21:31:07,16,09,1, 12.0,1,1, 0.701, 10476.922, 421.646, 52861.781 25/01/12,21:31:07,17,09,1, 12.0,1,1, 0.701, 10476.898, 421.637, 52861.711 25/01/12,21:31:07,18,09,1, 12.0,1,1, 0.701, 10476.901, 421.664, 52861.774 25/01/12,21:31:07,19,09,1, 12.0,1,1, 0.701, 10476.903, 421.636, 52861.760 25/01/12,21:31:08,00,09,1, 11.9,1,1, 0.698, 10476.900, 421.636, 52861.760 25/01/12,21:31:08,01,09,1, 11.9,1,1, 0.698, 10476.908, 421.653, 52861.785 25/01/12,21:31:08,02,09,1, 11.9,1,1, 0.698, 10476.915, 421.646, 52861.733 25/01/12,21:31:08,03,09,1, 11.9,1,1, 0.698, 10476.909, 421.626, 52861.769 25/01/12,21:31:08,04,09,1, 11.9,1,1, 0.698, 10476.906, 421.664, 52861.791 25/01/12,21:31:08,05,09,1, 11.9,1,1, 0.698, 10476.895, 421.642, 52861.752 25/01/12,21:31:08,06,09,1, 11.9,1,1, 0.698, 10476.911, 421.645, 52861.703 25/01/12,21:31:08,07,09,1, 11.9,1,1, 0.698, 10476.908, 421.651, 52861.722 25/01/12,21:31:08,08,09,1, 11.9,1,1, 0.698, 10476.904, 421.638, 52861.670 25/01/12,21:31:08,09,09,1, 11.9,1,1, 0.698, 10476.921, 421.652, 52861.730 25/01/12,21:31:08,10,09,1, 11.9,1,1, 0.698, 10476.914, 421.667, 52861.788 25/01/12,21:31:08,11,09,1, 11.9,1,1, 0.698, 10476.921, 421.666, 52861.770 25/01/12,21:31:08,12,09,1, 11.9,1,1, 0.698, 10476.938, 421.638, 52861.724 25/01/12,21:31:08,13,09,1, 11.9,1,1, 0.698, 10476.913, 421.644, 52861.737 25/01/12,21:31:08,14,09,1, 11.9,1,1, 0.698, 10476.906, 421.639, 52861.724 25/01/12,21:31:08,15,09,1, 11.9,1,1, 0.698, 10476.913, 421.625, 52861.541 25/01/12,21:31:08,16,09,1, 11.9,1,1, 0.698, 10476.869, 421.668, 52861.852 25/01/12,21:31:08,17,09,1, 11.9,1,1, 0.698, 10476.888, 421.651, 52861.825 25/01/12,21:31:08,18,09,1, 11.9,1,1, 0.698, 10476.902, 421.659, 52861.778 25/01/12,21:31:08,19,09,1, 11.9,1,1, 0.698, 10476.901, 421.635, 52861.781 25/01/12,21:31:09,00,09,1, 12.0,1,1, 0.697, 10476.900, 421.635, 52861.781 25/01/12,21:31:09,01,09,1, 12.0,1,1, 0.697, 10476.925, 421.654, 52861.726 25/01/12,21:31:09,02,09,1, 12.0,1,1, 0.697, 10476.913, 421.652, 52861.701 25/01/12,21:31:09,03,09,1, 12.0,1,1, 0.697, 10476.926, 421.662, 52861.766 25/01/12,21:31:09,04,09,1, 12.0,1,1, 0.697, 10476.919, 421.668, 52861.782 25/01/12,21:31:09,05,09,1, 12.0,1,1, 0.697, 10476.898, 421.645, 52861.813 25/01/12,21:31:09,06,09,1, 12.0,1,1, 0.697, 10476.894, 421.669, 52861.778 25/01/12,21:31:09,07,09,1, 12.0,1,1, 0.697, 10476.897, 421.643, 52861.716 25/01/12,21:31:09,08,09,1, 12.0,1,1, 0.697, 10476.898, 421.637, 52861.708 25/01/12,21:31:09,09,09,1, 12.0,1,1, 0.697, 10476.902, 421.647, 52861.790 25/01/12,21:31:09,10,09,1, 12.0,1,1, 0.697, 10476.911, 421.665, 52861.758 25/01/12,21:31:09,11,09,1, 12.0,1,1, 0.697, 10476.880, 421.650, 52861.805 25/01/12,21:31:09,12,09,1, 12.0,1,1, 0.697, 10476.922, 421.660, 52861.720 25/01/12,21:31:09,13,09,1, 12.0,1,1, 0.697, 10476.919, 421.642, 52861.686 25/01/12,21:31:09,14,09,1, 12.0,1,1, 0.697, 10476.880, 421.666, 52861.726 25/01/12,21:31:09,15,09,1, 12.0,1,1, 0.697, 10476.914, 421.629, 52861.749 25/01/12,21:31:09,16,09,1, 12.0,1,1, 0.697, 10476.892, 421.653, 52861.755 25/01/12,21:31:09,17,09,1, 12.0,1,1, 0.697, 10476.895, 421.646, 52861.749 25/01/12,21:31:09,18,09,1, 12.0,1,1, 0.697, 10476.903, 421.629, 52861.629 25/01/12,21:31:09,19,09,1, 12.0,1,1, 0.697, 10476.874, 421.666, 52861.732 25/01/12,21:31:10,00,09,1, 11.9,1,1, 0.701, 10476.867, 421.666, 52861.732 25/01/12,21:31:10,01,09,1, 11.9,1,1, 0.701, 10476.894, 421.646, 52861.723 25/01/12,21:31:10,02,09,1, 11.9,1,1, 0.701, 10476.909, 421.657, 52861.714 25/01/12,21:31:10,03,09,1, 11.9,1,1, 0.701, 10476.881, 421.632, 52861.740 25/01/12,21:31:10,04,09,1, 11.9,1,1, 0.701, 10476.891, 421.638, 52861.691 25/01/12,21:31:10,05,09,1, 11.9,1,1, 0.701, 10476.881, 421.635, 52861.684 25/01/12,21:31:10,06,09,1, 11.9,1,1, 0.701, 10476.900, 421.628, 52861.719 25/01/12,21:31:10,07,09,1, 11.9,1,1, 0.701, 10476.897, 421.636, 52861.640 25/01/12,21:31:10,08,09,1, 11.9,1,1, 0.701, 10476.878, 421.631, 52861.608 25/01/12,21:31:10,09,09,1, 11.9,1,1, 0.701, 10476.884, 421.645, 52861.642 25/01/12,21:31:10,10,09,1, 11.9,1,1, 0.701, 10476.894, 421.647, 52861.689 25/01/12,21:31:10,11,09,1, 11.9,1,1, 0.701, 10476.898, 421.662, 52861.710 25/01/12,21:31:10,12,09,1, 11.9,1,1, 0.701, 10476.898, 421.658, 52861.684 25/01/12,21:31:10,13,09,1, 11.9,1,1, 0.701, 10476.864, 421.676, 52861.696 25/01/12,21:31:10,14,09,1, 11.9,1,1, 0.701, 10476.899, 421.622, 52861.680 25/01/12,21:31:10,15,09,1, 11.9,1,1, 0.701, 10476.872, 421.648, 52861.669 25/01/12,21:31:10,16,09,1, 11.9,1,1, 0.701, 10476.876, 421.639, 52861.645 25/01/12,21:31:10,17,09,1, 11.9,1,1, 0.701, 10476.882, 421.638, 52861.650 25/01/12,21:31:10,18,09,1, 11.9,1,1, 0.701, 10476.878, 421.645, 52861.659 25/01/12,21:31:10,19,09,1, 11.9,1,1, 0.701, 10476.881, 421.638, 52861.624 25/01/12,21:31:11,00,09,1, 11.9,1,1, 0.699, 10476.875, 421.638, 52861.624 25/01/12,21:31:11,01,09,1, 11.9,1,1, 0.699, 10476.895, 421.654, 52861.649 25/01/12,21:31:11,02,09,1, 11.9,1,1, 0.699, 10476.875, 421.626, 52861.650 25/01/12,21:31:11,03,09,1, 11.9,1,1, 0.699, 10476.900, 421.639, 52861.650 25/01/12,21:31:11,04,09,1, 11.9,1,1, 0.699, 10476.866, 421.638, 52861.652 25/01/12,21:31:11,05,09,1, 11.9,1,1, 0.699, 10476.885, 421.633, 52861.708 25/01/12,21:31:11,06,09,1, 11.9,1,1, 0.699, 10476.875, 421.633, 52861.668 25/01/12,21:31:11,07,09,1, 11.9,1,1, 0.699, 10476.863, 421.648, 52861.650 25/01/12,21:31:11,08,09,1, 11.9,1,1, 0.699, 10476.869, 421.622, 52861.607 25/01/12,21:31:11,09,09,1, 11.9,1,1, 0.699, 10476.872, 421.650, 52861.608 25/01/12,21:31:11,10,09,1, 11.9,1,1, 0.699, 10476.857, 421.639, 52861.624 25/01/12,21:31:11,11,09,1, 11.9,1,1, 0.699, 10476.839, 421.645, 52861.628 25/01/12,21:31:11,12,09,1, 11.9,1,1, 0.699, 10476.888, 421.620, 52861.564 25/01/12,21:31:11,13,09,1, 11.9,1,1, 0.699, 10476.847, 421.636, 52861.613 25/01/12,21:31:11,14,09,1, 11.9,1,1, 0.699, 10476.864, 421.628, 52861.605 25/01/12,21:31:11,15,09,1, 11.9,1,1, 0.699, 10476.859, 421.637, 52861.606 25/01/12,21:31:11,16,09,1, 11.9,1,1, 0.699, 10476.881, 421.632, 52861.616 25/01/12,21:31:11,17,09,1, 11.9,1,1, 0.699, 10476.860, 421.626, 52861.620 25/01/12,21:31:11,18,09,1, 11.9,1,1, 0.699, 10476.873, 421.633, 52861.656 25/01/12,21:31:11,19,09,1, 11.9,1,1, 0.699, 10476.874, 421.615, 52861.674 25/01/12,21:31:12,00,09,1, 11.9,1,1, 0.698, 10476.867, 421.615, 52861.674 25/01/12,21:31:12,01,09,1, 11.9,1,1, 0.698, 10476.887, 421.629, 52861.589 25/01/12,21:31:12,02,09,1, 11.9,1,1, 0.698, 10476.894, 421.648, 52861.601 25/01/12,21:31:12,03,09,1, 11.9,1,1, 0.698, 10476.871, 421.647, 52861.635 25/01/12,21:31:12,04,09,1, 11.9,1,1, 0.698, 10476.870, 421.630, 52861.626 25/01/12,21:31:12,05,09,1, 11.9,1,1, 0.698, 10476.877, 421.643, 52861.609 25/01/12,21:31:12,06,09,1, 11.9,1,1, 0.698, 10476.887, 421.657, 52861.605 25/01/12,21:31:12,07,09,1, 11.9,1,1, 0.698, 10476.874, 421.656, 52861.601 25/01/12,21:31:12,08,09,1, 11.9,1,1, 0.698, 10476.902, 421.644, 52861.588 25/01/12,21:31:12,09,09,1, 11.9,1,1, 0.698, 10476.892, 421.632, 52861.586 25/01/12,21:31:12,10,09,1, 11.9,1,1, 0.698, 10476.879, 421.663, 52861.589 25/01/12,21:31:12,11,09,1, 11.9,1,1, 0.698, 10476.872, 421.651, 52861.541 25/01/12,21:31:12,12,09,1, 11.9,1,1, 0.698, 10476.895, 421.668, 52861.618 25/01/12,21:31:12,13,09,1, 11.9,1,1, 0.698, 10476.881, 421.647, 52861.588 25/01/12,21:31:12,14,09,1, 11.9,1,1, 0.698, 10476.884, 421.667, 52861.566 25/01/12,21:31:12,15,09,1, 11.9,1,1, 0.698, 10476.892, 421.642, 52861.553 25/01/12,21:31:12,16,09,1, 11.9,1,1, 0.698, 10476.886, 421.646, 52861.598 25/01/12,21:31:12,17,09,1, 11.9,1,1, 0.698, 10476.872, 421.644, 52861.530 25/01/12,21:31:12,18,09,1, 11.9,1,1, 0.698, 10476.890, 421.650, 52861.588 25/01/12,21:31:12,19,09,1, 11.9,1,1, 0.698, 10476.851, 421.648, 52861.656 25/01/12,21:31:13,00,09,1, 11.9,1,1, 0.702, 10476.850, 421.648, 52861.656 25/01/12,21:31:13,01,09,1, 11.9,1,1, 0.702, 10476.904, 421.646, 52861.551 25/01/12,21:31:13,02,09,1, 11.9,1,1, 0.702, 10476.870, 421.639, 52861.526 25/01/12,21:31:13,03,09,1, 11.9,1,1, 0.702, 10476.880, 421.656, 52861.562 25/01/12,21:31:13,04,09,1, 11.9,1,1, 0.702, 10476.880, 421.636, 52861.543 25/01/12,21:31:13,05,09,1, 11.9,1,1, 0.702, 10476.837, 421.652, 52861.567 25/01/12,21:31:13,06,09,1, 11.9,1,1, 0.702, 10476.872, 421.641, 52861.565 25/01/12,21:31:13,07,09,1, 11.9,1,1, 0.702, 10476.873, 421.656, 52861.588 25/01/12,21:31:13,08,09,1, 11.9,1,1, 0.702, 10476.858, 421.641, 52861.491 25/01/12,21:31:13,09,09,1, 11.9,1,1, 0.702, 10476.847, 421.650, 52861.540 25/01/12,21:31:13,10,09,1, 11.9,1,1, 0.702, 10476.869, 421.640, 52861.496 25/01/12,21:31:13,11,09,1, 11.9,1,1, 0.702, 10476.868, 421.661, 52861.572 25/01/12,21:31:13,12,09,1, 11.9,1,1, 0.702, 10476.886, 421.642, 52861.485 25/01/12,21:31:13,13,09,1, 11.9,1,1, 0.702, 10476.880, 421.627, 52861.511 25/01/12,21:31:13,14,09,1, 11.9,1,1, 0.702, 10476.886, 421.634, 52861.544 25/01/12,21:31:13,15,09,1, 11.9,1,1, 0.702, 10476.877, 421.656, 52861.549 25/01/12,21:31:13,16,09,1, 11.9,1,1, 0.702, 10476.849, 421.647, 52861.485 25/01/12,21:31:13,17,09,1, 11.9,1,1, 0.702, 10476.847, 421.660, 52861.528 25/01/12,21:31:13,18,09,1, 11.9,1,1, 0.702, 10476.873, 421.633, 52861.598 25/01/12,21:31:13,19,09,1, 11.9,1,1, 0.702, 10476.878, 421.629, 52861.559 25/01/12,21:31:14,00,09,1, 11.9,1,1, 0.701, 10476.875, 421.629, 52861.559 25/01/12,21:31:14,01,09,1, 11.9,1,1, 0.701, 10476.857, 421.666, 52861.560 25/01/12,21:31:14,02,09,1, 11.9,1,1, 0.701, 10476.871, 421.662, 52861.582 25/01/12,21:31:14,03,09,1, 11.9,1,1, 0.701, 10476.867, 421.660, 52861.489 25/01/12,21:31:14,04,09,1, 11.9,1,1, 0.701, 10476.875, 421.649, 52861.604 25/01/12,21:31:14,05,09,1, 11.9,1,1, 0.701, 10476.870, 421.637, 52861.573 25/01/12,21:31:14,06,09,1, 11.9,1,1, 0.701, 10476.870, 421.639, 52861.511 25/01/12,21:31:14,07,09,1, 11.9,1,1, 0.701, 10476.874, 421.637, 52861.519 25/01/12,21:31:14,08,09,1, 11.9,1,1, 0.701, 10476.878, 421.653, 52861.527 25/01/12,21:31:14,09,09,1, 11.9,1,1, 0.701, 10476.857, 421.632, 52861.472 25/01/12,21:31:14,10,09,1, 11.9,1,1, 0.701, 10476.864, 421.638, 52861.403 25/01/12,21:31:14,11,09,1, 11.9,1,1, 0.701, 10476.827, 421.635, 52861.509 25/01/12,21:31:14,12,09,1, 11.9,1,1, 0.701, 10476.849, 421.658, 52861.517 25/01/12,21:31:14,13,09,1, 11.9,1,1, 0.701, 10476.849, 421.634, 52861.569 25/01/12,21:31:14,14,09,1, 11.9,1,1, 0.701, 10476.873, 421.654, 52861.562 25/01/12,21:31:14,15,09,1, 11.9,1,1, 0.701, 10476.879, 421.644, 52861.552 25/01/12,21:31:14,16,09,1, 11.9,1,1, 0.701, 10476.870, 421.637, 52861.530 25/01/12,21:31:14,17,09,1, 11.9,1,1, 0.701, 10476.873, 421.620, 52861.470 25/01/12,21:31:14,18,09,1, 11.9,1,1, 0.701, 10476.882, 421.626, 52861.514 25/01/12,21:31:14,19,09,1, 11.9,1,1, 0.701, 10476.862, 421.630, 52861.494 25/01/12,21:31:15,00,09,1, 11.9,1,1, 0.696, 10476.859, 421.630, 52861.494 25/01/12,21:31:15,01,09,1, 11.9,1,1, 0.696, 10476.854, 421.637, 52861.493 25/01/12,21:31:15,02,09,1, 11.9,1,1, 0.696, 10476.866, 421.637, 52861.457 25/01/12,21:31:15,03,09,1, 11.9,1,1, 0.696, 10476.863, 421.626, 52861.417 25/01/12,21:31:15,04,09,1, 11.9,1,1, 0.696, 10476.847, 421.643, 52861.455 25/01/12,21:31:15,05,09,1, 11.9,1,1, 0.696, 10476.853, 421.626, 52861.523 25/01/12,21:31:15,06,09,1, 11.9,1,1, 0.696, 10476.859, 421.650, 52861.527 25/01/12,21:31:15,07,09,1, 11.9,1,1, 0.696, 10476.858, 421.666, 52861.507 25/01/12,21:31:15,08,09,1, 11.9,1,1, 0.696, 10476.853, 421.641, 52861.499 25/01/12,21:31:15,09,09,1, 11.9,1,1, 0.696, 10476.858, 421.658, 52861.435 25/01/12,21:31:15,10,09,1, 11.9,1,1, 0.696, 10476.844, 421.659, 52861.469 25/01/12,21:31:15,11,09,1, 11.9,1,1, 0.696, 10476.861, 421.650, 52861.434 25/01/12,21:31:15,12,09,1, 11.9,1,1, 0.696, 10476.863, 421.665, 52861.482 25/01/12,21:31:15,13,09,1, 11.9,1,1, 0.696, 10476.836, 421.644, 52861.436 25/01/12,21:31:15,14,09,1, 11.9,1,1, 0.696, 10476.864, 421.675, 52861.410 25/01/12,21:31:15,15,09,1, 11.9,1,1, 0.696, 10476.823, 421.667, 52861.404 25/01/12,21:31:15,16,09,1, 11.9,1,1, 0.696, 10476.847, 421.667, 52861.400 25/01/12,21:31:15,17,09,1, 11.9,1,1, 0.696, 10476.869, 421.664, 52861.391 25/01/12,21:31:15,18,09,1, 11.9,1,1, 0.696, 10476.839, 421.646, 52861.436 25/01/12,21:31:15,19,09,1, 11.9,1,1, 0.696, 10476.867, 421.650, 52861.443 25/01/12,21:31:16,00,09,1, 11.9,1,1, 0.699, 10476.859, 421.650, 52861.443 25/01/12,21:31:16,01,09,1, 11.9,1,1, 0.699, 10476.864, 421.654, 52861.442 25/01/12,21:31:16,02,09,1, 11.9,1,1, 0.699, 10476.859, 421.621, 52861.454 25/01/12,21:31:16,03,09,1, 11.9,1,1, 0.699, 10476.853, 421.639, 52861.416 25/01/12,21:31:16,04,09,1, 11.9,1,1, 0.699, 10476.856, 421.660, 52861.370 25/01/12,21:31:16,05,09,1, 11.9,1,1, 0.699, 10476.867, 421.646, 52861.421 25/01/12,21:31:16,06,09,1, 11.9,1,1, 0.699, 10476.862, 421.653, 52861.387 25/01/12,21:31:16,07,09,1, 11.9,1,1, 0.699, 10476.844, 421.654, 52861.423 25/01/12,21:31:16,08,09,1, 11.9,1,1, 0.699, 10476.863, 421.642, 52861.458 25/01/12,21:31:16,09,09,1, 11.9,1,1, 0.699, 10476.860, 421.669, 52861.424 25/01/12,21:31:16,10,09,1, 11.9,1,1, 0.699, 10476.890, 421.646, 52861.363 25/01/12,21:31:16,11,09,1, 11.9,1,1, 0.699, 10476.863, 421.662, 52861.425 25/01/12,21:31:16,12,09,1, 11.9,1,1, 0.699, 10476.859, 421.646, 52861.470 25/01/12,21:31:16,13,09,1, 11.9,1,1, 0.699, 10476.858, 421.655, 52861.445 25/01/12,21:31:16,14,09,1, 11.9,1,1, 0.699, 10476.865, 421.689, 52861.451 25/01/12,21:31:16,15,09,1, 11.9,1,1, 0.699, 10476.861, 421.653, 52861.426 25/01/12,21:31:16,16,09,1, 11.9,1,1, 0.699, 10476.847, 421.646, 52861.412 25/01/12,21:31:16,17,09,1, 11.9,1,1, 0.699, 10476.856, 421.654, 52861.396 25/01/12,21:31:16,18,09,1, 11.9,1,1, 0.699, 10476.882, 421.648, 52861.397 25/01/12,21:31:16,19,09,1, 11.9,1,1, 0.699, 10476.847, 421.666, 52861.418 25/01/12,21:31:17,00,09,1, 11.9,1,1, 0.702, 10476.842, 421.666, 52861.418 25/01/12,21:31:17,01,09,1, 11.9,1,1, 0.702, 10476.870, 421.650, 52861.408 25/01/12,21:31:17,02,09,1, 11.9,1,1, 0.702, 10476.861, 421.657, 52861.382 25/01/12,21:31:17,03,09,1, 11.9,1,1, 0.702, 10476.858, 421.662, 52861.380 25/01/12,21:31:17,04,09,1, 11.9,1,1, 0.702, 10476.879, 421.649, 52861.363 25/01/12,21:31:17,05,09,1, 11.9,1,1, 0.702, 10476.844, 421.650, 52861.439 25/01/12,21:31:17,06,09,1, 11.9,1,1, 0.702, 10476.840, 421.651, 52861.452 25/01/12,21:31:17,07,09,1, 11.9,1,1, 0.702, 10476.862, 421.651, 52861.422 25/01/12,21:31:17,08,09,1, 11.9,1,1, 0.702, 10476.839, 421.658, 52861.396 25/01/12,21:31:17,09,09,1, 11.9,1,1, 0.702, 10476.840, 421.645, 52861.389 25/01/12,21:31:17,10,09,1, 11.9,1,1, 0.702, 10476.811, 421.663, 52861.454 25/01/12,21:31:17,11,09,1, 11.9,1,1, 0.702, 10476.864, 421.657, 52861.524 25/01/12,21:31:17,12,09,1, 11.9,1,1, 0.702, 10476.878, 421.656, 52861.341 25/01/12,21:31:17,13,09,1, 11.9,1,1, 0.702, 10476.876, 421.667, 52861.394 25/01/12,21:31:17,14,09,1, 11.9,1,1, 0.702, 10476.852, 421.635, 52861.298 25/01/12,21:31:17,15,09,1, 11.9,1,1, 0.702, 10476.874, 421.641, 52861.377 25/01/12,21:31:17,16,09,1, 11.9,1,1, 0.702, 10476.859, 421.674, 52861.363 25/01/12,21:31:17,17,09,1, 11.9,1,1, 0.702, 10476.855, 421.640, 52861.334 25/01/12,21:31:17,18,09,1, 11.9,1,1, 0.702, 10476.868, 421.668, 52861.407 25/01/12,21:31:17,19,09,1, 11.9,1,1, 0.702, 10476.869, 421.660, 52861.409 25/01/12,21:31:18,00,09,1, 11.9,1,1, 0.699, 10476.867, 421.660, 52861.409 25/01/12,21:31:18,01,09,1, 11.9,1,1, 0.699, 10476.858, 421.666, 52861.394 25/01/12,21:31:18,02,09,1, 11.9,1,1, 0.699, 10476.860, 421.669, 52861.376 25/01/12,21:31:18,03,09,1, 11.9,1,1, 0.699, 10476.869, 421.647, 52861.326 25/01/12,21:31:18,04,09,1, 11.9,1,1, 0.699, 10476.869, 421.638, 52861.279 25/01/12,21:31:18,05,09,1, 11.9,1,1, 0.699, 10476.855, 421.660, 52861.335 25/01/12,21:31:18,06,09,1, 11.9,1,1, 0.699, 10476.917, 421.644, 52861.090 25/01/12,21:31:18,07,09,1, 11.9,1,1, 0.699, 10476.834, 421.651, 52861.182 25/01/12,21:31:18,08,09,1, 11.9,1,1, 0.699, 10476.861, 421.655, 52861.413 25/01/12,21:31:18,09,09,1, 11.9,1,1, 0.699, 10476.881, 421.637, 52861.308 25/01/12,21:31:18,10,09,1, 11.9,1,1, 0.699, 10476.864, 421.631, 52861.283 25/01/12,21:31:18,11,09,1, 11.9,1,1, 0.699, 10476.867, 421.664, 52861.312 25/01/12,21:31:18,12,09,1, 11.9,1,1, 0.699, 10476.893, 421.657, 52861.309 25/01/12,21:31:18,13,09,1, 11.9,1,1, 0.699, 10476.884, 421.662, 52861.411 25/01/12,21:31:18,14,09,1, 11.9,1,1, 0.699, 10476.862, 421.662, 52861.367 25/01/12,21:31:18,15,09,1, 11.9,1,1, 0.699, 10476.882, 421.678, 52861.390 25/01/12,21:31:18,16,09,1, 11.9,1,1, 0.699, 10476.878, 421.660, 52861.317 25/01/12,21:31:18,17,09,1, 11.9,1,1, 0.699, 10476.886, 421.666, 52861.312 25/01/12,21:31:18,18,09,1, 11.9,1,1, 0.699, 10476.861, 421.666, 52861.288 25/01/12,21:31:18,19,09,1, 11.9,1,1, 0.699, 10476.877, 421.653, 52861.317 25/01/12,21:31:19,00,09,1, 11.9,1,1, 0.699, 10476.875, 421.653, 52861.317 25/01/12,21:31:19,01,09,1, 11.9,1,1, 0.699, 10476.872, 421.655, 52861.329 25/01/12,21:31:19,02,09,1, 11.9,1,1, 0.699, 10476.875, 421.650, 52861.322 25/01/12,21:31:19,03,09,1, 11.9,1,1, 0.699, 10476.840, 421.661, 52861.326 25/01/12,21:31:19,04,09,1, 11.9,1,1, 0.699, 10476.868, 421.653, 52861.339 25/01/12,21:31:19,05,09,1, 11.9,1,1, 0.699, 10476.882, 421.636, 52861.331 25/01/12,21:31:19,06,09,1, 11.9,1,1, 0.699, 10476.873, 421.649, 52861.317 25/01/12,21:31:19,07,09,1, 11.9,1,1, 0.699, 10476.877, 421.660, 52861.349 25/01/12,21:31:19,08,09,1, 11.9,1,1, 0.699, 10476.864, 421.637, 52861.322 25/01/12,21:31:19,09,09,1, 11.9,1,1, 0.699, 10476.881, 421.659, 52861.346 25/01/12,21:31:19,10,09,1, 11.9,1,1, 0.699, 10476.872, 421.662, 52861.313 25/01/12,21:31:19,11,09,1, 11.9,1,1, 0.699, 10476.864, 421.658, 52861.287 25/01/12,21:31:19,12,09,1, 11.9,1,1, 0.699, 10476.870, 421.645, 52861.293 25/01/12,21:31:19,13,09,1, 11.9,1,1, 0.699, 10476.888, 421.639, 52861.279 25/01/12,21:31:19,14,09,1, 11.9,1,1, 0.699, 10476.895, 421.630, 52861.278 25/01/12,21:31:19,15,09,1, 11.9,1,1, 0.699, 10476.888, 421.642, 52861.291 25/01/12,21:31:19,16,09,1, 11.9,1,1, 0.699, 10476.874, 421.669, 52861.290 25/01/12,21:31:19,17,09,1, 11.9,1,1, 0.699, 10476.892, 421.656, 52861.295 25/01/12,21:31:19,18,09,1, 11.9,1,1, 0.699, 10476.877, 421.670, 52861.276 25/01/12,21:31:19,19,09,1, 11.9,1,1, 0.699, 10476.888, 421.661, 52861.277 25/01/12,21:31:20,00,09,1, 11.9,1,1, 0.702, 10476.884, 421.661, 52861.277 25/01/12,21:31:20,01,09,1, 11.9,1,1, 0.702, 10476.892, 421.643, 52861.279 25/01/12,21:31:20,02,09,1, 11.9,1,1, 0.702, 10476.868, 421.642, 52861.311 25/01/12,21:31:20,03,09,1, 11.9,1,1, 0.702, 10476.887, 421.662, 52861.258 25/01/12,21:31:20,04,09,1, 11.9,1,1, 0.702, 10476.895, 421.639, 52861.210 25/01/12,21:31:20,05,09,1, 11.9,1,1, 0.702, 10476.873, 421.623, 52861.234 25/01/12,21:31:20,06,09,1, 11.9,1,1, 0.702, 10476.860, 421.649, 52861.207 25/01/12,21:31:20,07,09,1, 11.9,1,1, 0.702, 10476.869, 421.675, 52861.228 25/01/12,21:31:20,08,09,1, 11.9,1,1, 0.702, 10476.881, 421.651, 52861.235 25/01/12,21:31:20,09,09,1, 11.9,1,1, 0.702, 10476.905, 421.637, 52861.226 25/01/12,21:31:20,10,09,1, 11.9,1,1, 0.702, 10476.886, 421.639, 52861.217 25/01/12,21:31:20,11,09,1, 11.9,1,1, 0.702, 10476.873, 421.669, 52861.216 25/01/12,21:31:20,12,09,1, 11.9,1,1, 0.702, 10476.858, 421.664, 52861.233 25/01/12,21:31:20,13,09,1, 11.9,1,1, 0.702, 10476.858, 421.656, 52861.251 25/01/12,21:31:20,14,09,1, 11.9,1,1, 0.702, 10476.885, 421.662, 52861.248 25/01/12,21:31:20,15,09,1, 11.9,1,1, 0.702, 10476.874, 421.675, 52861.258 25/01/12,21:31:20,16,09,1, 11.9,1,1, 0.702, 10476.881, 421.669, 52861.228 25/01/12,21:31:20,17,09,1, 11.9,1,1, 0.702, 10476.889, 421.662, 52861.210 25/01/12,21:31:20,18,09,1, 11.9,1,1, 0.702, 10476.897, 421.682, 52861.232 25/01/12,21:31:20,19,09,1, 11.9,1,1, 0.702, 10476.891, 421.651, 52861.169 25/01/12,21:31:21,00,09,1, 11.9,1,1, 0.700, 10476.884, 421.651, 52861.169 25/01/12,21:31:21,01,09,1, 11.9,1,1, 0.700, 10476.878, 421.638, 52861.206 25/01/12,21:31:21,02,09,1, 11.9,1,1, 0.700, 10476.891, 421.648, 52861.199 25/01/12,21:31:21,03,09,1, 11.9,1,1, 0.700, 10476.900, 421.642, 52861.229 25/01/12,21:31:21,04,09,1, 11.9,1,1, 0.700, 10476.912, 421.666, 52861.245 25/01/12,21:31:21,05,09,1, 11.9,1,1, 0.700, 10476.877, 421.640, 52861.242 25/01/12,21:31:21,06,09,1, 11.9,1,1, 0.700, 10476.878, 421.672, 52861.238 25/01/12,21:31:21,07,09,1, 11.9,1,1, 0.700, 10476.853, 421.671, 52861.212 25/01/12,21:31:21,08,09,1, 11.9,1,1, 0.700, 10476.912, 421.669, 52861.226 25/01/12,21:31:21,09,09,1, 11.9,1,1, 0.700, 10476.907, 421.662, 52861.240 25/01/12,21:31:21,10,09,1, 11.9,1,1, 0.700, 10476.884, 421.645, 52861.227 25/01/12,21:31:21,11,09,1, 11.9,1,1, 0.700, 10476.898, 421.648, 52861.206 25/01/12,21:31:21,12,09,1, 11.9,1,1, 0.700, 10476.901, 421.668, 52861.164 25/01/12,21:31:21,13,09,1, 11.9,1,1, 0.700, 10476.908, 421.667, 52861.220 25/01/12,21:31:21,14,09,1, 11.9,1,1, 0.700, 10476.901, 421.642, 52861.192 25/01/12,21:31:21,15,09,1, 11.9,1,1, 0.700, 10476.918, 421.654, 52861.200 25/01/12,21:31:21,16,09,1, 11.9,1,1, 0.700, 10476.903, 421.663, 52861.245 25/01/12,21:31:21,17,09,1, 11.9,1,1, 0.700, 10476.883, 421.654, 52861.227 25/01/12,21:31:21,18,09,1, 11.9,1,1, 0.700, 10476.904, 421.681, 52861.215 25/01/12,21:31:21,19,09,1, 11.9,1,1, 0.700, 10476.925, 421.656, 52861.186 25/01/12,21:31:22,00,09,1, 11.9,1,1, 0.701, 10476.917, 421.656, 52861.186 25/01/12,21:31:22,01,09,1, 11.9,1,1, 0.701, 10476.923, 421.669, 52861.227 25/01/12,21:31:22,02,09,1, 11.9,1,1, 0.701, 10476.926, 421.663, 52861.220 25/01/12,21:31:22,03,09,1, 11.9,1,1, 0.701, 10476.918, 421.648, 52861.226 25/01/12,21:31:22,04,09,1, 11.9,1,1, 0.701, 10476.940, 421.668, 52861.208 25/01/12,21:31:22,05,09,1, 11.9,1,1, 0.701, 10476.925, 421.668, 52861.149 25/01/12,21:31:22,06,09,1, 11.9,1,1, 0.701, 10476.917, 421.650, 52861.172 25/01/12,21:31:22,07,09,1, 11.9,1,1, 0.701, 10476.914, 421.663, 52861.139 25/01/12,21:31:22,08,09,1, 11.9,1,1, 0.701, 10476.926, 421.670, 52861.186 25/01/12,21:31:22,09,09,1, 11.9,1,1, 0.701, 10476.926, 421.665, 52861.185 25/01/12,21:31:22,10,09,1, 11.9,1,1, 0.701, 10476.926, 421.652, 52861.186 25/01/12,21:31:22,11,09,1, 11.9,1,1, 0.701, 10476.902, 421.671, 52861.207 25/01/12,21:31:22,12,09,1, 11.9,1,1, 0.701, 10476.916, 421.653, 52861.191 25/01/12,21:31:22,13,09,1, 11.9,1,1, 0.701, 10476.922, 421.662, 52861.220 25/01/12,21:31:22,14,09,1, 11.9,1,1, 0.701, 10476.919, 421.648, 52860.969 25/01/12,21:31:22,15,09,1, 11.9,1,1, 0.701, 10476.912, 421.683, 52861.264 25/01/12,21:31:22,16,09,1, 11.9,1,1, 0.701, 10476.920, 421.665, 52861.194 25/01/12,21:31:22,17,09,1, 11.9,1,1, 0.701, 10476.939, 421.673, 52861.195 25/01/12,21:31:22,18,09,1, 11.9,1,1, 0.701, 10476.939, 421.660, 52861.178 25/01/12,21:31:22,19,09,1, 11.9,1,1, 0.701, 10476.913, 421.663, 52861.136 25/01/12,21:31:23,00,09,1, 12.0,1,1, 0.702, 10476.909, 421.663, 52861.136 25/01/12,21:31:23,01,09,1, 12.0,1,1, 0.702, 10476.945, 421.645, 52861.106 25/01/12,21:31:23,02,09,1, 12.0,1,1, 0.702, 10476.934, 421.666, 52861.126 25/01/12,21:31:23,03,09,1, 12.0,1,1, 0.702, 10476.922, 421.676, 52861.179 25/01/12,21:31:23,04,09,1, 12.0,1,1, 0.702, 10476.932, 421.662, 52861.204 25/01/12,21:31:23,05,09,1, 12.0,1,1, 0.702, 10476.940, 421.651, 52861.168 25/01/12,21:31:23,06,09,1, 12.0,1,1, 0.702, 10476.930, 421.670, 52861.149 25/01/12,21:31:23,07,09,1, 12.0,1,1, 0.702, 10476.943, 421.675, 52861.122 25/01/12,21:31:23,08,09,1, 12.0,1,1, 0.702, 10476.932, 421.670, 52861.143 25/01/12,21:31:23,09,09,1, 12.0,1,1, 0.702, 10476.924, 421.682, 52861.140 25/01/12,21:31:23,10,09,1, 12.0,1,1, 0.702, 10476.936, 421.661, 52861.147 25/01/12,21:31:23,11,09,1, 12.0,1,1, 0.702, 10476.909, 421.667, 52861.132 25/01/12,21:31:23,12,09,1, 12.0,1,1, 0.702, 10476.919, 421.676, 52861.085 25/01/12,21:31:23,13,09,1, 12.0,1,1, 0.702, 10476.946, 421.658, 52861.044 25/01/12,21:31:23,14,09,1, 12.0,1,1, 0.702, 10476.960, 421.681, 52861.108 25/01/12,21:31:23,15,09,1, 12.0,1,1, 0.702, 10476.938, 421.685, 52861.102 25/01/12,21:31:23,16,09,1, 12.0,1,1, 0.702, 10476.939, 421.682, 52861.111 25/01/12,21:31:23,17,09,1, 12.0,1,1, 0.702, 10476.943, 421.670, 52861.157 25/01/12,21:31:23,18,09,1, 12.0,1,1, 0.702, 10476.947, 421.668, 52861.103 25/01/12,21:31:23,19,09,1, 12.0,1,1, 0.702, 10476.951, 421.670, 52861.111 25/01/12,21:31:24,00,09,1, 11.9,1,1, 0.698, 10476.950, 421.670, 52861.111 25/01/12,21:31:24,01,09,1, 11.9,1,1, 0.698, 10476.961, 421.697, 52861.127 25/01/12,21:31:24,02,09,1, 11.9,1,1, 0.698, 10476.961, 421.646, 52861.104 25/01/12,21:31:24,03,09,1, 11.9,1,1, 0.698, 10476.964, 421.635, 52861.120 25/01/12,21:31:24,04,09,1, 11.9,1,1, 0.698, 10476.944, 421.672, 52861.092 25/01/12,21:31:24,05,09,1, 11.9,1,1, 0.698, 10476.935, 421.669, 52861.329 25/01/12,21:31:24,06,09,1, 11.9,1,1, 0.698, 10476.962, 421.670, 52861.129 25/01/12,21:31:24,07,09,1, 11.9,1,1, 0.698, 10476.951, 421.666, 52861.047 25/01/12,21:31:24,08,09,1, 11.9,1,1, 0.698, 10476.973, 421.656, 52861.069 25/01/12,21:31:24,09,09,1, 11.9,1,1, 0.698, 10476.943, 421.662, 52861.043 25/01/12,21:31:24,10,09,1, 11.9,1,1, 0.698, 10476.978, 421.654, 52861.080 25/01/12,21:31:24,11,09,1, 11.9,1,1, 0.698, 10476.969, 421.668, 52861.162 25/01/12,21:31:24,12,09,1, 11.9,1,1, 0.698, 10476.983, 421.672, 52861.070 25/01/12,21:31:24,13,09,1, 11.9,1,1, 0.698, 10476.964, 421.680, 52861.044 25/01/12,21:31:24,14,09,1, 11.9,1,1, 0.698, 10476.972, 421.647, 52861.078 25/01/12,21:31:24,15,09,1, 11.9,1,1, 0.698, 10476.936, 421.653, 52861.050 25/01/12,21:31:24,16,09,1, 11.9,1,1, 0.698, 10476.980, 421.671, 52861.048 25/01/12,21:31:24,17,09,1, 11.9,1,1, 0.698, 10476.977, 421.651, 52861.060 25/01/12,21:31:24,18,09,1, 11.9,1,1, 0.698, 10476.978, 421.658, 52861.051 25/01/12,21:31:24,19,09,1, 11.9,1,1, 0.698, 10476.970, 421.659, 52861.037 25/01/12,21:31:25,00,09,1, 11.9,1,1, 0.701, 10476.967, 421.659, 52861.037 25/01/12,21:31:25,01,09,1, 11.9,1,1, 0.701, 10476.974, 421.634, 52860.987 25/01/12,21:31:25,02,09,1, 11.9,1,1, 0.701, 10476.962, 421.646, 52860.973 25/01/12,21:31:25,03,09,1, 11.9,1,1, 0.701, 10476.991, 421.666, 52861.043 25/01/12,21:31:25,04,09,1, 11.9,1,1, 0.701, 10476.995, 421.648, 52861.078 25/01/12,21:31:25,05,09,1, 11.9,1,1, 0.701, 10476.992, 421.635, 52861.025 25/01/12,21:31:25,06,09,1, 11.9,1,1, 0.701, 10476.998, 421.649, 52861.020 25/01/12,21:31:25,07,09,1, 11.9,1,1, 0.701, 10476.987, 421.670, 52861.039 25/01/12,21:31:25,08,09,1, 11.9,1,1, 0.701, 10476.987, 421.624, 52861.004 25/01/12,21:31:25,09,09,1, 11.9,1,1, 0.701, 10476.995, 421.650, 52861.028 25/01/12,21:31:25,10,09,1, 11.9,1,1, 0.701, 10476.993, 421.653, 52861.029 25/01/12,21:31:25,11,09,1, 11.9,1,1, 0.701, 10476.981, 421.646, 52861.003 25/01/12,21:31:25,12,09,1, 11.9,1,1, 0.701, 10476.984, 421.625, 52861.015 25/01/12,21:31:25,13,09,1, 11.9,1,1, 0.701, 10477.003, 421.660, 52860.979 25/01/12,21:31:25,14,09,1, 11.9,1,1, 0.701, 10477.007, 421.636, 52860.959 25/01/12,21:31:25,15,09,1, 11.9,1,1, 0.701, 10477.002, 421.647, 52860.993 25/01/12,21:31:25,16,09,1, 11.9,1,1, 0.701, 10477.014, 421.638, 52861.035 25/01/12,21:31:25,17,09,1, 11.9,1,1, 0.701, 10477.022, 421.648, 52861.028 25/01/12,21:31:25,18,09,1, 11.9,1,1, 0.701, 10477.019, 421.658, 52861.017 25/01/12,21:31:25,19,09,1, 11.9,1,1, 0.701, 10477.016, 421.660, 52861.031 25/01/12,21:31:26,00,09,1, 11.9,1,1, 0.703, 10477.009, 421.660, 52861.031 25/01/12,21:31:26,01,09,1, 11.9,1,1, 0.703, 10477.049, 421.627, 52860.985 25/01/12,21:31:26,02,09,1, 11.9,1,1, 0.703, 10477.006, 421.652, 52861.021 25/01/12,21:31:26,03,09,1, 11.9,1,1, 0.703, 10477.038, 421.630, 52861.001 25/01/12,21:31:26,04,09,1, 11.9,1,1, 0.703, 10477.018, 421.659, 52860.999 25/01/12,21:31:26,05,09,1, 11.9,1,1, 0.703, 10477.031, 421.645, 52860.982 25/01/12,21:31:26,06,09,1, 11.9,1,1, 0.703, 10477.033, 421.641, 52860.987 25/01/12,21:31:26,07,09,1, 11.9,1,1, 0.703, 10477.039, 421.667, 52860.975 25/01/12,21:31:26,08,09,1, 11.9,1,1, 0.703, 10477.023, 421.655, 52860.969 25/01/12,21:31:26,09,09,1, 11.9,1,1, 0.703, 10477.030, 421.649, 52860.986 25/01/12,21:31:26,10,09,1, 11.9,1,1, 0.703, 10477.030, 421.659, 52860.982 25/01/12,21:31:26,11,09,1, 11.9,1,1, 0.703, 10477.017, 421.656, 52861.028 25/01/12,21:31:26,12,09,1, 11.9,1,1, 0.703, 10477.035, 421.645, 52861.035 25/01/12,21:31:26,13,09,1, 11.9,1,1, 0.703, 10477.038, 421.662, 52861.015 25/01/12,21:31:26,14,09,1, 11.9,1,1, 0.703, 10477.003, 421.618, 52860.842 25/01/12,21:31:26,15,09,1, 11.9,1,1, 0.703, 10477.069, 421.644, 52860.963 25/01/12,21:31:26,16,09,1, 11.9,1,1, 0.703, 10477.055, 421.628, 52860.914 25/01/12,21:31:26,17,09,1, 11.9,1,1, 0.703, 10477.068, 421.642, 52861.189 25/01/12,21:31:26,18,09,1, 11.9,1,1, 0.703, 10477.080, 421.627, 52860.894 25/01/12,21:31:26,19,09,1, 11.9,1,1, 0.703, 10477.063, 421.633, 52860.913 25/01/12,21:31:27,00,09,1, 11.9,1,1, 0.701, 10477.059, 421.633, 52860.913 25/01/12,21:31:27,01,09,1, 11.9,1,1, 0.701, 10477.057, 421.647, 52860.884 25/01/12,21:31:27,02,09,1, 11.9,1,1, 0.701, 10477.065, 421.654, 52860.931 25/01/12,21:31:27,03,09,1, 11.9,1,1, 0.701, 10477.075, 421.669, 52860.938 25/01/12,21:31:27,04,09,1, 11.9,1,1, 0.701, 10477.076, 421.642, 52860.971 25/01/12,21:31:27,05,09,1, 11.9,1,1, 0.701, 10477.056, 421.633, 52861.004 25/01/12,21:31:27,06,09,1, 11.9,1,1, 0.701, 10477.056, 421.650, 52860.981 25/01/12,21:31:27,07,09,1, 11.9,1,1, 0.701, 10477.069, 421.647, 52860.948 25/01/12,21:31:27,08,09,1, 11.9,1,1, 0.701, 10477.091, 421.664, 52860.936 25/01/12,21:31:27,09,09,1, 11.9,1,1, 0.701, 10477.052, 421.638, 52860.938 25/01/12,21:31:27,10,09,1, 11.9,1,1, 0.701, 10477.071, 421.645, 52860.911 25/01/12,21:31:27,11,09,1, 11.9,1,1, 0.701, 10477.086, 421.633, 52860.964 25/01/12,21:31:27,12,09,1, 11.9,1,1, 0.701, 10477.077, 421.623, 52860.845 25/01/12,21:31:27,13,09,1, 11.9,1,1, 0.701, 10477.080, 421.619, 52860.931 25/01/12,21:31:27,14,09,1, 11.9,1,1, 0.701, 10477.087, 421.644, 52860.932 25/01/12,21:31:27,15,09,1, 11.9,1,1, 0.701, 10477.096, 421.640, 52860.873 25/01/12,21:31:27,16,09,1, 11.9,1,1, 0.701, 10477.077, 421.631, 52860.941 25/01/12,21:31:27,17,09,1, 11.9,1,1, 0.701, 10477.057, 421.648, 52860.928 25/01/12,21:31:27,18,09,1, 11.9,1,1, 0.701, 10477.100, 421.631, 52860.907 25/01/12,21:31:27,19,09,1, 11.9,1,1, 0.701, 10477.092, 421.630, 52860.908 25/01/12,21:31:28,00,09,1, 11.9,1,1, 0.699, 10477.092, 421.630, 52860.908 25/01/12,21:31:28,01,09,1, 11.9,1,1, 0.699, 10477.099, 421.637, 52860.929 25/01/12,21:31:28,02,09,1, 11.9,1,1, 0.699, 10477.095, 421.620, 52860.868 25/01/12,21:31:28,03,09,1, 11.9,1,1, 0.699, 10477.095, 421.621, 52860.869 25/01/12,21:31:28,04,09,1, 11.9,1,1, 0.699, 10477.118, 421.634, 52860.886 25/01/12,21:31:28,05,09,1, 11.9,1,1, 0.699, 10477.096, 421.649, 52860.852 25/01/12,21:31:28,06,09,1, 11.9,1,1, 0.699, 10477.095, 421.631, 52860.848 25/01/12,21:31:28,07,09,1, 11.9,1,1, 0.699, 10477.113, 421.650, 52860.886 25/01/12,21:31:28,08,09,1, 11.9,1,1, 0.699, 10477.102, 421.627, 52860.838 25/01/12,21:31:28,09,09,1, 11.9,1,1, 0.699, 10477.093, 421.631, 52860.850 25/01/12,21:31:28,10,09,1, 11.9,1,1, 0.699, 10477.095, 421.628, 52860.888 25/01/12,21:31:28,11,09,1, 11.9,1,1, 0.699, 10477.108, 421.642, 52860.957 25/01/12,21:31:28,12,09,1, 11.9,1,1, 0.699, 10477.075, 421.641, 52860.959 25/01/12,21:31:28,13,09,1, 11.9,1,1, 0.699, 10477.113, 421.628, 52860.901 25/01/12,21:31:28,14,09,1, 11.9,1,1, 0.699, 10477.145, 421.636, 52860.910 25/01/12,21:31:28,15,09,1, 11.9,1,1, 0.699, 10477.095, 421.628, 52860.860 25/01/12,21:31:28,16,09,1, 11.9,1,1, 0.699, 10477.112, 421.630, 52860.867 25/01/12,21:31:28,17,09,1, 11.9,1,1, 0.699, 10477.140, 421.632, 52860.840 25/01/12,21:31:28,18,09,1, 11.9,1,1, 0.699, 10477.095, 421.621, 52860.835 25/01/12,21:31:28,19,09,1, 11.9,1,1, 0.699, 10477.126, 421.627, 52860.818 25/01/12,21:31:29,00,09,1, 11.8,1,1, 0.696, 10477.126, 421.627, 52860.818 25/01/12,21:31:29,01,09,1, 11.8,1,1, 0.696, 10477.148, 421.598, 52860.789 25/01/12,21:31:29,02,09,1, 11.8,1,1, 0.696, 10477.141, 421.615, 52860.779 25/01/12,21:31:29,03,09,1, 11.8,1,1, 0.696, 10477.145, 421.611, 52860.820 25/01/12,21:31:29,04,09,1, 11.8,1,1, 0.696, 10477.138, 421.603, 52860.920 25/01/12,21:31:29,05,09,1, 11.8,1,1, 0.696, 10477.139, 421.613, 52860.858 25/01/12,21:31:29,06,09,1, 11.8,1,1, 0.696, 10477.131, 421.608, 52860.869 25/01/12,21:31:29,07,09,1, 11.8,1,1, 0.696, 10477.155, 421.616, 52860.863 25/01/12,21:31:29,08,09,1, 11.8,1,1, 0.696, 10477.138, 421.596, 52860.818 25/01/12,21:31:29,09,09,1, 11.8,1,1, 0.696, 10477.142, 421.603, 52860.836 25/01/12,21:31:29,10,09,1, 11.8,1,1, 0.696, 10477.147, 421.607, 52860.826 25/01/12,21:31:29,11,09,1, 11.8,1,1, 0.696, 10477.178, 421.624, 52860.791 25/01/12,21:31:29,12,09,1, 11.8,1,1, 0.696, 10477.180, 421.603, 52860.803 25/01/12,21:31:29,13,09,1, 11.8,1,1, 0.696, 10477.170, 421.609, 52860.803 25/01/12,21:31:29,14,09,1, 11.8,1,1, 0.696, 10477.183, 421.608, 52860.779 25/01/12,21:31:29,15,09,1, 11.8,1,1, 0.696, 10477.178, 421.614, 52860.798 25/01/12,21:31:29,16,09,1, 11.8,1,1, 0.696, 10477.184, 421.621, 52860.813 25/01/12,21:31:29,17,09,1, 11.8,1,1, 0.696, 10477.170, 421.615, 52860.815 25/01/12,21:31:29,18,09,1, 11.8,1,1, 0.696, 10477.162, 421.612, 52860.896 25/01/12,21:31:29,19,09,1, 11.8,1,1, 0.696, 10477.185, 421.609, 52860.918 25/01/12,21:31:30,00,09,1, 11.9,1,1, 0.702, 10477.184, 421.609, 52860.918 25/01/12,21:31:30,01,09,1, 11.9,1,1, 0.702, 10477.183, 421.622, 52860.858 25/01/12,21:31:30,02,09,1, 11.9,1,1, 0.702, 10477.180, 421.605, 52860.759 25/01/12,21:31:30,03,09,1, 11.9,1,1, 0.702, 10477.202, 421.622, 52860.805 25/01/12,21:31:30,04,09,1, 11.9,1,1, 0.702, 10477.161, 421.603, 52860.757 25/01/12,21:31:30,05,09,1, 11.9,1,1, 0.702, 10477.177, 421.607, 52860.875 25/01/12,21:31:30,06,09,1, 11.9,1,1, 0.702, 10477.170, 421.623, 52860.856 25/01/12,21:31:30,07,09,1, 11.9,1,1, 0.702, 10477.186, 421.602, 52860.812 25/01/12,21:31:30,08,09,1, 11.9,1,1, 0.702, 10477.178, 421.626, 52860.795 25/01/12,21:31:30,09,09,1, 11.9,1,1, 0.702, 10477.210, 421.601, 52860.770 25/01/12,21:31:30,10,09,1, 11.9,1,1, 0.702, 10477.204, 421.624, 52860.767 25/01/12,21:31:30,11,09,1, 11.9,1,1, 0.702, 10477.194, 421.607, 52860.792 25/01/12,21:31:30,12,09,1, 11.9,1,1, 0.702, 10477.188, 421.619, 52860.822 25/01/12,21:31:30,13,09,1, 11.9,1,1, 0.702, 10477.219, 421.609, 52860.767 25/01/12,21:31:30,14,09,1, 11.9,1,1, 0.702, 10477.205, 421.593, 52860.772 25/01/12,21:31:30,15,09,1, 11.9,1,1, 0.702, 10477.221, 421.614, 52860.772 25/01/12,21:31:30,16,09,1, 11.9,1,1, 0.702, 10477.215, 421.605, 52860.749 25/01/12,21:31:30,17,09,1, 11.9,1,1, 0.702, 10477.233, 421.596, 52860.740 25/01/12,21:31:30,18,09,1, 11.9,1,1, 0.702, 10477.211, 421.609, 52860.767 25/01/12,21:31:30,19,09,1, 11.9,1,1, 0.702, 10477.215, 421.599, 52860.730 25/01/12,21:31:31,00,08,1, 11.9,1,1, 0.701, 10477.209, 421.599, 52860.730 25/01/12,21:31:31,01,08,1, 11.9,1,1, 0.701, 10477.230, 421.611, 52860.795 25/01/12,21:31:31,02,08,1, 11.9,1,1, 0.701, 10477.233, 421.613, 52860.745 25/01/12,21:31:31,03,08,1, 11.9,1,1, 0.701, 10477.227, 421.597, 52860.817 25/01/12,21:31:31,04,08,1, 11.9,1,1, 0.701, 10477.222, 421.599, 52860.744 25/01/12,21:31:31,05,08,1, 11.9,1,1, 0.701, 10477.248, 421.590, 52860.709 25/01/12,21:31:31,06,08,1, 11.9,1,1, 0.701, 10477.263, 421.606, 52860.786 25/01/12,21:31:31,07,08,1, 11.9,1,1, 0.701, 10477.242, 421.582, 52860.783 25/01/12,21:31:31,08,08,1, 11.9,1,1, 0.701, 10477.248, 421.601, 52860.805 25/01/12,21:31:31,09,08,1, 11.9,1,1, 0.701, 10477.246, 421.577, 52860.734 25/01/12,21:31:31,10,08,1, 11.9,1,1, 0.701, 10477.259, 421.582, 52860.687 25/01/12,21:31:31,11,08,1, 11.9,1,1, 0.701, 10477.237, 421.606, 52860.676 25/01/12,21:31:31,12,08,1, 11.9,1,1, 0.701, 10477.246, 421.583, 52860.718 25/01/12,21:31:31,13,08,1, 11.9,1,1, 0.701, 10477.276, 421.568, 52860.725 25/01/12,21:31:31,14,08,1, 11.9,1,1, 0.701, 10477.255, 421.594, 52860.723 25/01/12,21:31:31,15,08,1, 11.9,1,1, 0.701, 10477.265, 421.596, 52860.715 25/01/12,21:31:31,16,08,1, 11.9,1,1, 0.701, 10477.265, 421.593, 52860.774 25/01/12,21:31:31,17,08,1, 11.9,1,1, 0.701, 10477.251, 421.578, 52860.770 25/01/12,21:31:31,18,08,1, 11.9,1,1, 0.701, 10477.258, 421.588, 52860.770 25/01/12,21:31:31,19,08,1, 11.9,1,1, 0.701, 10477.262, 421.573, 52860.722 25/01/12,21:31:32,00,08,1, 11.9,1,1, 0.700, 10477.259, 421.573, 52860.722 25/01/12,21:31:32,01,08,1, 11.9,1,1, 0.700, 10477.291, 421.594, 52860.698 25/01/12,21:31:32,02,08,1, 11.9,1,1, 0.700, 10477.250, 421.611, 52860.712 25/01/12,21:31:32,03,08,1, 11.9,1,1, 0.700, 10477.287, 421.582, 52860.688 25/01/12,21:31:32,04,08,1, 11.9,1,1, 0.700, 10477.256, 421.592, 52860.719 25/01/12,21:31:32,05,08,1, 11.9,1,1, 0.700, 10477.269, 421.570, 52860.645 25/01/12,21:31:32,06,08,1, 11.9,1,1, 0.700, 10477.280, 421.585, 52860.637 25/01/12,21:31:32,07,08,1, 11.9,1,1, 0.700, 10477.294, 421.600, 52860.686 25/01/12,21:31:32,08,08,1, 11.9,1,1, 0.700, 10477.310, 421.573, 52860.650 25/01/12,21:31:32,09,08,1, 11.9,1,1, 0.700, 10477.292, 421.588, 52860.692 25/01/12,21:31:32,10,08,1, 11.9,1,1, 0.700, 10477.324, 421.573, 52860.642 25/01/12,21:31:32,11,08,1, 11.9,1,1, 0.700, 10477.316, 421.608, 52860.727 25/01/12,21:31:32,12,08,1, 11.9,1,1, 0.700, 10477.305, 421.591, 52860.670 25/01/12,21:31:32,13,08,1, 11.9,1,1, 0.700, 10477.312, 421.602, 52860.759 25/01/12,21:31:32,14,08,1, 11.9,1,1, 0.700, 10477.313, 421.576, 52860.733 25/01/12,21:31:32,15,08,1, 11.9,1,1, 0.700, 10477.333, 421.585, 52860.699 25/01/12,21:31:32,16,08,1, 11.9,1,1, 0.700, 10477.318, 421.601, 52860.667 25/01/12,21:31:32,17,08,1, 11.9,1,1, 0.700, 10477.325, 421.590, 52860.650 25/01/12,21:31:32,18,08,1, 11.9,1,1, 0.700, 10477.284, 421.577, 52860.568 25/01/12,21:31:32,19,08,1, 11.9,1,1, 0.700, 10477.289, 421.594, 52860.642 25/01/12,21:31:33,00,08,1, 11.9,1,1, 0.701, 10477.284, 421.594, 52860.642 25/01/12,21:31:33,01,08,1, 11.9,1,1, 0.701, 10477.326, 421.613, 52860.650 25/01/12,21:31:33,02,08,1, 11.9,1,1, 0.701, 10477.335, 421.612, 52860.782 25/01/12,21:31:33,03,08,1, 11.9,1,1, 0.701, 10477.311, 421.596, 52860.633 25/01/12,21:31:33,04,08,1, 11.9,1,1, 0.701, 10477.296, 421.612, 52860.600 25/01/12,21:31:33,05,08,1, 11.9,1,1, 0.701, 10477.350, 421.591, 52860.722 25/01/12,21:31:33,06,08,1, 11.9,1,1, 0.701, 10477.303, 421.617, 52860.695 25/01/12,21:31:33,07,08,1, 11.9,1,1, 0.701, 10477.341, 421.593, 52860.662 25/01/12,21:31:33,08,08,1, 11.9,1,1, 0.701, 10477.339, 421.612, 52860.699 25/01/12,21:31:33,09,08,1, 11.9,1,1, 0.701, 10477.351, 421.606, 52860.657 25/01/12,21:31:33,10,08,1, 11.9,1,1, 0.701, 10477.357, 421.591, 52860.599 25/01/12,21:31:33,11,08,1, 11.9,1,1, 0.701, 10477.330, 421.588, 52860.572 25/01/12,21:31:33,12,08,1, 11.9,1,1, 0.701, 10477.372, 421.568, 52860.534 25/01/12,21:31:33,13,08,1, 11.9,1,1, 0.701, 10477.387, 421.560, 52860.310 25/01/12,21:31:33,14,08,1, 11.9,1,1, 0.701, 10477.373, 421.583, 52860.544 25/01/12,21:31:33,15,08,1, 11.9,1,1, 0.701, 10477.371, 421.583, 52860.588 25/01/12,21:31:33,16,08,1, 11.9,1,1, 0.701, 10477.368, 421.617, 52860.629 25/01/12,21:31:33,17,08,1, 11.9,1,1, 0.701, 10477.352, 421.591, 52860.542 25/01/12,21:31:33,18,08,1, 11.9,1,1, 0.701, 10477.375, 421.596, 52860.609 25/01/12,21:31:33,19,08,1, 11.9,1,1, 0.701, 10477.359, 421.599, 52860.631 25/01/12,21:31:34,00,08,1, 11.9,1,1, 0.698, 10477.351, 421.599, 52860.631 25/01/12,21:31:34,01,08,1, 11.9,1,1, 0.698, 10477.345, 421.596, 52860.659 25/01/12,21:31:34,02,08,1, 11.9,1,1, 0.698, 10477.367, 421.603, 52860.651 25/01/12,21:31:34,03,08,1, 11.9,1,1, 0.698, 10477.358, 421.595, 52860.513 25/01/12,21:31:34,04,08,1, 11.9,1,1, 0.698, 10477.379, 421.603, 52860.532 25/01/12,21:31:34,05,08,1, 11.9,1,1, 0.698, 10477.375, 421.602, 52860.502 25/01/12,21:31:34,06,08,1, 11.9,1,1, 0.698, 10477.352, 421.614, 52860.496 25/01/12,21:31:34,07,08,1, 11.9,1,1, 0.698, 10477.403, 421.554, 52860.481 25/01/12,21:31:34,08,08,1, 11.9,1,1, 0.698, 10477.388, 421.590, 52860.479 25/01/12,21:31:34,09,08,1, 11.9,1,1, 0.698, 10477.373, 421.572, 52860.566 25/01/12,21:31:34,10,08,1, 11.9,1,1, 0.698, 10477.395, 421.573, 52860.586 25/01/12,21:31:34,11,08,1, 11.9,1,1, 0.698, 10477.383, 421.605, 52860.569 25/01/12,21:31:34,12,08,1, 11.9,1,1, 0.698, 10477.372, 421.589, 52860.605 25/01/12,21:31:34,13,08,1, 11.9,1,1, 0.698, 10477.401, 421.611, 52860.633 25/01/12,21:31:34,14,08,1, 11.9,1,1, 0.698, 10477.415, 421.603, 52860.560 25/01/12,21:31:34,15,08,1, 11.9,1,1, 0.698, 10477.351, 421.600, 52860.398 25/01/12,21:31:34,16,08,1, 11.9,1,1, 0.698, 10477.412, 421.611, 52860.523 25/01/12,21:31:34,17,08,1, 11.9,1,1, 0.698, 10477.409, 421.574, 52860.468 25/01/12,21:31:34,18,08,1, 11.9,1,1, 0.698, 10477.418, 421.586, 52860.456 25/01/12,21:31:34,19,08,1, 11.9,1,1, 0.698, 10477.414, 421.589, 52860.559 25/01/12,21:31:35,00,08,1, 11.9,1,1, 0.698, 10477.409, 421.589, 52860.559 25/01/12,21:31:35,01,08,1, 11.9,1,1, 0.698, 10477.407, 421.599, 52860.562 25/01/12,21:31:35,02,08,1, 11.9,1,1, 0.698, 10477.417, 421.614, 52860.514 25/01/12,21:31:35,03,08,1, 11.9,1,1, 0.698, 10477.429, 421.601, 52860.583 25/01/12,21:31:35,04,08,1, 11.9,1,1, 0.698, 10477.422, 421.593, 52860.547 25/01/12,21:31:35,05,08,1, 11.9,1,1, 0.698, 10477.448, 421.594, 52860.535 25/01/12,21:31:35,06,08,1, 11.9,1,1, 0.698, 10477.455, 421.610, 52860.547 25/01/12,21:31:35,07,08,1, 11.9,1,1, 0.698, 10477.419, 421.606, 52860.543 25/01/12,21:31:35,08,08,1, 11.9,1,1, 0.698, 10477.426, 421.592, 52860.518 25/01/12,21:31:35,09,08,1, 11.9,1,1, 0.698, 10477.402, 421.598, 52860.537 25/01/12,21:31:35,10,08,1, 11.9,1,1, 0.698, 10477.438, 421.594, 52860.478 25/01/12,21:31:35,11,08,1, 11.9,1,1, 0.698, 10477.437, 421.623, 52860.502 25/01/12,21:31:35,12,08,1, 11.9,1,1, 0.698, 10477.427, 421.592, 52860.434 25/01/12,21:31:35,13,08,1, 11.9,1,1, 0.698, 10477.452, 421.597, 52860.504 25/01/12,21:31:35,14,08,1, 11.9,1,1, 0.698, 10477.439, 421.610, 52860.515 25/01/12,21:31:35,15,08,1, 11.9,1,1, 0.698, 10477.446, 421.609, 52860.480 25/01/12,21:31:35,16,08,1, 11.9,1,1, 0.698, 10477.452, 421.605, 52860.553 25/01/12,21:31:35,17,08,1, 11.9,1,1, 0.698, 10477.443, 421.612, 52860.500 25/01/12,21:31:35,18,08,1, 11.9,1,1, 0.698, 10477.430, 421.579, 52860.471 25/01/12,21:31:35,19,08,1, 11.9,1,1, 0.698, 10477.465, 421.600, 52860.479 25/01/12,21:31:36,00,08,1, 11.9,1,1, 0.700, 10477.459, 421.600, 52860.479 25/01/12,21:31:36,01,08,1, 11.9,1,1, 0.700, 10477.470, 421.587, 52860.491 25/01/12,21:31:36,02,08,1, 11.9,1,1, 0.700, 10477.456, 421.613, 52860.517 25/01/12,21:31:36,03,08,1, 11.9,1,1, 0.700, 10477.442, 421.597, 52860.470 25/01/12,21:31:36,04,08,1, 11.9,1,1, 0.700, 10477.464, 421.610, 52860.458 25/01/12,21:31:36,05,08,1, 11.9,1,1, 0.700, 10477.461, 421.612, 52860.440 25/01/12,21:31:36,06,08,1, 11.9,1,1, 0.700, 10477.479, 421.600, 52860.466 25/01/12,21:31:36,07,08,1, 11.9,1,1, 0.700, 10477.462, 421.584, 52860.400 25/01/12,21:31:36,08,08,1, 11.9,1,1, 0.700, 10477.476, 421.616, 52860.442 25/01/12,21:31:36,09,08,1, 11.9,1,1, 0.700, 10477.453, 421.590, 52860.455 25/01/12,21:31:36,10,08,1, 11.9,1,1, 0.700, 10477.488, 421.598, 52860.492 25/01/12,21:31:36,11,08,1, 11.9,1,1, 0.700, 10477.466, 421.598, 52860.495 25/01/12,21:31:36,12,08,1, 11.9,1,1, 0.700, 10477.502, 421.589, 52860.464 25/01/12,21:31:36,13,08,1, 11.9,1,1, 0.700, 10477.494, 421.581, 52860.403 25/01/12,21:31:36,14,08,1, 11.9,1,1, 0.700, 10477.515, 421.607, 52860.460 25/01/12,21:31:36,15,08,1, 11.9,1,1, 0.700, 10477.500, 421.609, 52860.402 25/01/12,21:31:36,16,08,1, 11.9,1,1, 0.700, 10477.517, 421.616, 52860.431 25/01/12,21:31:36,17,08,1, 11.9,1,1, 0.700, 10477.494, 421.611, 52860.427 25/01/12,21:31:36,18,08,1, 11.9,1,1, 0.700, 10477.488, 421.626, 52860.457 25/01/12,21:31:36,19,08,1, 11.9,1,1, 0.700, 10477.506, 421.602, 52860.397 25/01/12,21:31:37,00,07,1, 11.9,1,1, 0.699, 10477.501, 421.602, 52860.397 25/01/12,21:31:37,01,07,1, 11.9,1,1, 0.699, 10477.498, 421.590, 52860.409 25/01/12,21:31:37,02,07,1, 11.9,1,1, 0.699, 10477.520, 421.610, 52860.458 25/01/12,21:31:37,03,07,1, 11.9,1,1, 0.699, 10477.513, 421.611, 52860.476 25/01/12,21:31:37,04,07,1, 11.9,1,1, 0.699, 10477.533, 421.615, 52860.500 25/01/12,21:31:37,05,07,1, 11.9,1,1, 0.699, 10477.517, 421.608, 52860.394 25/01/12,21:31:37,06,07,1, 11.9,1,1, 0.699, 10477.526, 421.593, 52860.421 25/01/12,21:31:37,07,07,1, 11.9,1,1, 0.699, 10477.553, 421.601, 52860.367 25/01/12,21:31:37,08,07,1, 11.9,1,1, 0.699, 10477.531, 421.594, 52860.332 25/01/12,21:31:37,09,07,1, 11.9,1,1, 0.699, 10477.534, 421.617, 52860.471 25/01/12,21:31:37,10,07,1, 11.9,1,1, 0.699, 10477.547, 421.622, 52860.476 25/01/12,21:31:37,11,07,1, 11.9,1,1, 0.699, 10477.516, 421.613, 52860.461 25/01/12,21:31:37,12,07,1, 11.9,1,1, 0.699, 10477.535, 421.628, 52860.404 25/01/12,21:31:37,13,07,1, 11.9,1,1, 0.699, 10477.531, 421.632, 52860.373 25/01/12,21:31:37,14,07,1, 11.9,1,1, 0.699, 10477.532, 421.632, 52860.434 25/01/12,21:31:37,15,07,1, 11.9,1,1, 0.699, 10477.538, 421.635, 52860.422 25/01/12,21:31:37,16,07,1, 11.9,1,1, 0.699, 10477.516, 421.631, 52860.449 25/01/12,21:31:37,17,07,1, 11.9,1,1, 0.699, 10477.542, 421.625, 52860.440 25/01/12,21:31:37,18,07,1, 11.9,1,1, 0.699, 10477.540, 421.627, 52860.415 25/01/12,21:31:37,19,07,1, 11.9,1,1, 0.699, 10477.542, 421.621, 52860.409 25/01/12,21:31:38,00,07,1, 11.9,1,1, 0.702, 10477.535, 421.621, 52860.409 25/01/12,21:31:38,01,07,1, 11.9,1,1, 0.702, 10477.547, 421.620, 52860.387 25/01/12,21:31:38,02,07,1, 11.9,1,1, 0.702, 10477.542, 421.624, 52860.435 25/01/12,21:31:38,03,07,1, 11.9,1,1, 0.702, 10477.530, 421.608, 52860.420 25/01/12,21:31:38,04,07,1, 11.9,1,1, 0.702, 10477.528, 421.605, 52860.380 25/01/12,21:31:38,05,07,1, 11.9,1,1, 0.702, 10477.568, 421.605, 52860.394 25/01/12,21:31:38,06,07,1, 11.9,1,1, 0.702, 10477.545, 421.594, 52860.342 25/01/12,21:31:38,07,07,1, 11.9,1,1, 0.702, 10477.567, 421.603, 52860.329 25/01/12,21:31:38,08,07,1, 11.9,1,1, 0.702, 10477.571, 421.592, 52860.342 25/01/12,21:31:38,09,07,1, 11.9,1,1, 0.702, 10477.547, 421.609, 52860.345 25/01/12,21:31:38,10,07,1, 11.9,1,1, 0.702, 10477.577, 421.607, 52860.331 25/01/12,21:31:38,11,07,1, 11.9,1,1, 0.702, 10477.578, 421.614, 52860.356 25/01/12,21:31:38,12,07,1, 11.9,1,1, 0.702, 10477.593, 421.622, 52860.370 25/01/12,21:31:38,13,07,1, 11.9,1,1, 0.702, 10477.551, 421.615, 52860.387 25/01/12,21:31:38,14,07,1, 11.9,1,1, 0.702, 10477.582, 421.618, 52860.368 25/01/12,21:31:38,15,07,1, 11.9,1,1, 0.702, 10477.567, 421.626, 52860.322 25/01/12,21:31:38,16,07,1, 11.9,1,1, 0.702, 10477.593, 421.589, 52860.333 25/01/12,21:31:38,17,07,1, 11.9,1,1, 0.702, 10477.580, 421.625, 52860.386 25/01/12,21:31:38,18,07,1, 11.9,1,1, 0.702, 10477.591, 421.608, 52860.360 25/01/12,21:31:38,19,07,1, 11.9,1,1, 0.702, 10477.581, 421.632, 52860.362 25/01/12,21:31:39,00,07,1, 11.9,1,1, 0.699, 10477.576, 421.632, 52860.362 25/01/12,21:31:39,01,07,1, 11.9,1,1, 0.699, 10477.576, 421.627, 52860.352 25/01/12,21:31:39,02,07,1, 11.9,1,1, 0.699, 10477.591, 421.632, 52860.354 25/01/12,21:31:39,03,07,1, 11.9,1,1, 0.699, 10477.616, 421.601, 52860.297 25/01/12,21:31:39,04,07,1, 11.9,1,1, 0.699, 10477.590, 421.624, 52860.417 25/01/12,21:31:39,05,07,1, 11.9,1,1, 0.699, 10477.611, 421.601, 52860.358 25/01/12,21:31:39,06,07,1, 11.9,1,1, 0.699, 10477.605, 421.577, 52860.375 25/01/12,21:31:39,07,07,1, 11.9,1,1, 0.699, 10477.602, 421.610, 52860.284 25/01/12,21:31:39,08,07,1, 11.9,1,1, 0.699, 10477.623, 421.612, 52860.304 25/01/12,21:31:39,09,07,1, 11.9,1,1, 0.699, 10477.607, 421.626, 52860.332 25/01/12,21:31:39,10,07,1, 11.9,1,1, 0.699, 10477.617, 421.607, 52860.319 25/01/12,21:31:39,11,07,1, 11.9,1,1, 0.699, 10477.615, 421.607, 52860.293 25/01/12,21:31:39,12,07,1, 11.9,1,1, 0.699, 10477.627, 421.630, 52860.263 25/01/12,21:31:39,13,07,1, 11.9,1,1, 0.699, 10477.630, 421.591, 52860.227 25/01/12,21:31:39,14,07,1, 11.9,1,1, 0.699, 10477.645, 421.590, 52860.257 25/01/12,21:31:39,15,07,1, 11.9,1,1, 0.699, 10477.650, 421.623, 52860.268 25/01/12,21:31:39,16,07,1, 11.9,1,1, 0.699, 10477.636, 421.605, 52860.297 25/01/12,21:31:39,17,07,1, 11.9,1,1, 0.699, 10477.661, 421.606, 52860.319 25/01/12,21:31:39,18,07,1, 11.9,1,1, 0.699, 10477.680, 421.619, 52860.355 25/01/12,21:31:39,19,07,1, 11.9,1,1, 0.699, 10477.633, 421.609, 52860.313 25/01/12,21:31:40,00,08,1, 11.9,1,1, 0.696, 10477.626, 421.609, 52860.313 25/01/12,21:31:40,01,08,1, 11.9,1,1, 0.696, 10477.652, 421.645, 52860.283 25/01/12,21:31:40,02,08,1, 11.9,1,1, 0.696, 10477.656, 421.610, 52860.241 25/01/12,21:31:40,03,08,1, 11.9,1,1, 0.696, 10477.650, 421.630, 52860.254 25/01/12,21:31:40,04,08,1, 11.9,1,1, 0.696, 10477.662, 421.642, 52860.289 25/01/12,21:31:40,05,08,1, 11.9,1,1, 0.696, 10477.666, 421.618, 52860.229 25/01/12,21:31:40,06,08,1, 11.9,1,1, 0.696, 10477.678, 421.632, 52860.278 25/01/12,21:31:40,07,08,1, 11.9,1,1, 0.696, 10477.684, 421.635, 52860.280 25/01/12,21:31:40,08,08,1, 11.9,1,1, 0.696, 10477.673, 421.643, 52860.238 25/01/12,21:31:40,09,08,1, 11.9,1,1, 0.696, 10477.660, 421.631, 52860.247 25/01/12,21:31:40,10,08,1, 11.9,1,1, 0.696, 10477.680, 421.626, 52860.275 25/01/12,21:31:40,11,08,1, 11.9,1,1, 0.696, 10477.669, 421.657, 52860.290 25/01/12,21:31:40,12,08,1, 11.9,1,1, 0.696, 10477.685, 421.626, 52860.286 25/01/12,21:31:40,13,08,1, 11.9,1,1, 0.696, 10477.690, 421.635, 52860.261 25/01/12,21:31:40,14,08,1, 11.9,1,1, 0.696, 10477.695, 421.640, 52860.233 25/01/12,21:31:40,15,08,1, 11.9,1,1, 0.696, 10477.720, 421.630, 52860.174 25/01/12,21:31:40,16,08,1, 11.9,1,1, 0.696, 10477.723, 421.615, 52860.294 25/01/12,21:31:40,17,08,1, 11.9,1,1, 0.696, 10477.695, 421.633, 52860.317 25/01/12,21:31:40,18,08,1, 11.9,1,1, 0.696, 10477.722, 421.621, 52860.240 25/01/12,21:31:40,19,08,1, 11.9,1,1, 0.696, 10477.706, 421.636, 52860.245 25/01/12,21:31:41,00,08,1, 12.0,1,1, 0.699, 10477.701, 421.636, 52860.245 25/01/12,21:31:41,01,08,1, 12.0,1,1, 0.699, 10477.717, 421.622, 52860.223 25/01/12,21:31:41,02,08,1, 12.0,1,1, 0.699, 10477.716, 421.616, 52860.229 25/01/12,21:31:41,03,08,1, 12.0,1,1, 0.699, 10477.732, 421.629, 52860.284 25/01/12,21:31:41,04,08,1, 12.0,1,1, 0.699, 10477.713, 421.636, 52860.290 25/01/12,21:31:41,05,08,1, 12.0,1,1, 0.699, 10477.712, 421.644, 52860.263 25/01/12,21:31:41,06,08,1, 12.0,1,1, 0.699, 10477.739, 421.617, 52860.218 25/01/12,21:31:41,07,08,1, 12.0,1,1, 0.699, 10477.712, 421.646, 52860.280 25/01/12,21:31:41,08,08,1, 12.0,1,1, 0.699, 10477.706, 421.626, 52860.178 25/01/12,21:31:41,09,08,1, 12.0,1,1, 0.699, 10477.716, 421.630, 52860.249 25/01/12,21:31:41,10,08,1, 12.0,1,1, 0.699, 10477.706, 421.627, 52860.205 25/01/12,21:31:41,11,08,1, 12.0,1,1, 0.699, 10477.719, 421.626, 52860.217 25/01/12,21:31:41,12,08,1, 12.0,1,1, 0.699, 10477.752, 421.623, 52860.200 25/01/12,21:31:41,13,08,1, 12.0,1,1, 0.699, 10477.733, 421.627, 52860.160 25/01/12,21:31:41,14,08,1, 12.0,1,1, 0.699, 10477.737, 421.628, 52860.192 25/01/12,21:31:41,15,08,1, 12.0,1,1, 0.699, 10477.738, 421.646, 52860.215 25/01/12,21:31:41,16,08,1, 12.0,1,1, 0.699, 10477.734, 421.634, 52860.199 25/01/12,21:31:41,17,08,1, 12.0,1,1, 0.699, 10477.738, 421.628, 52860.201 25/01/12,21:31:41,18,08,1, 12.0,1,1, 0.699, 10477.757, 421.636, 52860.219 25/01/12,21:31:41,19,08,1, 12.0,1,1, 0.699, 10477.759, 421.632, 52860.232 25/01/12,21:31:42,00,07,1, 12.0,1,1, 0.697, 10477.751, 421.632, 52860.232 25/01/12,21:31:42,01,07,1, 12.0,1,1, 0.697, 10477.744, 421.638, 52860.184 25/01/12,21:31:42,02,07,1, 12.0,1,1, 0.697, 10477.767, 421.616, 52860.129 25/01/12,21:31:42,03,07,1, 12.0,1,1, 0.697, 10477.756, 421.641, 52860.181 25/01/12,21:31:42,04,07,1, 12.0,1,1, 0.697, 10477.742, 421.621, 52860.096 25/01/12,21:31:42,05,07,1, 12.0,1,1, 0.697, 10477.742, 421.628, 52860.147 25/01/12,21:31:42,06,07,1, 12.0,1,1, 0.697, 10477.766, 421.638, 52860.135 25/01/12,21:31:42,07,07,1, 12.0,1,1, 0.697, 10477.768, 421.631, 52860.221 25/01/12,21:31:42,08,07,1, 12.0,1,1, 0.697, 10477.781, 421.622, 52860.147 25/01/12,21:31:42,09,07,1, 12.0,1,1, 0.697, 10477.796, 421.607, 52860.112 25/01/12,21:31:42,10,07,1, 12.0,1,1, 0.697, 10477.793, 421.622, 52860.117 25/01/12,21:31:42,11,07,1, 12.0,1,1, 0.697, 10477.784, 421.615, 52860.132 25/01/12,21:31:42,12,07,1, 12.0,1,1, 0.697, 10477.782, 421.644, 52860.205 25/01/12,21:31:42,13,07,1, 12.0,1,1, 0.697, 10477.781, 421.635, 52860.120 25/01/12,21:31:42,14,07,1, 12.0,1,1, 0.697, 10477.797, 421.643, 52860.074 25/01/12,21:31:42,15,07,1, 12.0,1,1, 0.697, 10477.813, 421.632, 52860.113 25/01/12,21:31:42,16,07,1, 12.0,1,1, 0.697, 10477.827, 421.617, 52860.073 25/01/12,21:31:42,17,07,1, 12.0,1,1, 0.697, 10477.829, 421.610, 52860.096 25/01/12,21:31:42,18,07,1, 12.0,1,1, 0.697, 10477.845, 421.649, 52860.143 25/01/12,21:31:42,19,07,1, 12.0,1,1, 0.697, 10477.838, 421.635, 52860.201 25/01/12,21:31:43,00,08,1, 11.9,1,1, 0.698, 10477.835, 421.635, 52860.201 25/01/12,21:31:43,01,08,1, 11.9,1,1, 0.698, 10477.805, 421.641, 52860.134 25/01/12,21:31:43,02,08,1, 11.9,1,1, 0.698, 10477.842, 421.641, 52860.162 25/01/12,21:31:43,03,08,1, 11.9,1,1, 0.698, 10477.836, 421.628, 52860.116 25/01/12,21:31:43,04,08,1, 11.9,1,1, 0.698, 10477.845, 421.655, 52860.239 25/01/12,21:31:43,05,08,1, 11.9,1,1, 0.698, 10477.851, 421.651, 52860.221 25/01/12,21:31:43,06,08,1, 11.9,1,1, 0.698, 10477.828, 421.661, 52860.134 25/01/12,21:31:43,07,08,1, 11.9,1,1, 0.698, 10477.824, 421.632, 52860.093 25/01/12,21:31:43,08,08,1, 11.9,1,1, 0.698, 10477.844, 421.661, 52860.152 25/01/12,21:31:43,09,08,1, 11.9,1,1, 0.698, 10477.831, 421.665, 52860.182 25/01/12,21:31:43,10,08,1, 11.9,1,1, 0.698, 10477.852, 421.655, 52860.101 25/01/12,21:31:43,11,08,1, 11.9,1,1, 0.698, 10477.831, 421.664, 52860.078 25/01/12,21:31:43,12,08,1, 11.9,1,1, 0.698, 10477.840, 421.654, 52860.074 25/01/12,21:31:43,13,08,1, 11.9,1,1, 0.698, 10477.845, 421.666, 52860.207 25/01/12,21:31:43,14,08,1, 11.9,1,1, 0.698, 10477.837, 421.663, 52860.164 25/01/12,21:31:43,15,08,1, 11.9,1,1, 0.698, 10477.850, 421.652, 52860.157 25/01/12,21:31:43,16,08,1, 11.9,1,1, 0.698, 10477.807, 421.667, 52860.133 25/01/12,21:31:43,17,08,1, 11.9,1,1, 0.698, 10477.859, 421.668, 52860.098 25/01/12,21:31:43,18,08,1, 11.9,1,1, 0.698, 10477.851, 421.667, 52860.174 25/01/12,21:31:43,19,08,1, 11.9,1,1, 0.698, 10477.849, 421.666, 52860.195 25/01/12,21:31:44,00,08,1, 11.9,1,1, 0.699, 10477.843, 421.666, 52860.195 25/01/12,21:31:44,01,08,1, 11.9,1,1, 0.699, 10477.851, 421.669, 52860.180 25/01/12,21:31:44,02,08,1, 11.9,1,1, 0.699, 10477.874, 421.674, 52860.030 25/01/12,21:31:44,03,08,1, 11.9,1,1, 0.699, 10477.871, 421.694, 52860.092 25/01/12,21:31:44,04,08,1, 11.9,1,1, 0.699, 10477.890, 421.672, 52860.070 25/01/12,21:31:44,05,08,1, 11.9,1,1, 0.699, 10477.882, 421.686, 52860.133 25/01/12,21:31:44,06,08,1, 11.9,1,1, 0.699, 10477.890, 421.675, 52860.127 25/01/12,21:31:44,07,08,1, 11.9,1,1, 0.699, 10477.888, 421.688, 52860.098 25/01/12,21:31:44,08,08,1, 11.9,1,1, 0.699, 10477.916, 421.666, 52860.019 25/01/12,21:31:44,09,08,1, 11.9,1,1, 0.699, 10477.893, 421.680, 52860.005 25/01/12,21:31:44,10,08,1, 11.9,1,1, 0.699, 10477.907, 421.673, 52860.055 25/01/12,21:31:44,11,08,1, 11.9,1,1, 0.699, 10477.876, 421.695, 52860.114 25/01/12,21:31:44,12,08,1, 11.9,1,1, 0.699, 10477.888, 421.661, 52860.128 25/01/12,21:31:44,13,08,1, 11.9,1,1, 0.699, 10477.889, 421.676, 52860.151 25/01/12,21:31:44,14,08,1, 11.9,1,1, 0.699, 10477.882, 421.670, 52860.111 25/01/12,21:31:44,15,08,1, 11.9,1,1, 0.699, 10477.900, 421.671, 52860.062 25/01/12,21:31:44,16,08,1, 11.9,1,1, 0.699, 10477.901, 421.685, 52860.065 25/01/12,21:31:44,17,08,1, 11.9,1,1, 0.699, 10477.931, 421.668, 52860.062 25/01/12,21:31:44,18,08,1, 11.9,1,1, 0.699, 10477.925, 421.680, 52860.090 25/01/12,21:31:44,19,08,1, 11.9,1,1, 0.699, 10477.924, 421.701, 52860.075 25/01/12,21:31:45,00,09,1, 11.9,1,1, 0.700, 10477.918, 421.701, 52860.075 25/01/12,21:31:45,01,09,1, 11.9,1,1, 0.700, 10477.916, 421.694, 52860.088 25/01/12,21:31:45,02,09,1, 11.9,1,1, 0.700, 10477.937, 421.704, 52860.033 25/01/12,21:31:45,03,09,1, 11.9,1,1, 0.700, 10477.937, 421.680, 52860.020 25/01/12,21:31:45,04,09,1, 11.9,1,1, 0.700, 10477.920, 421.682, 52860.043 25/01/12,21:31:45,05,09,1, 11.9,1,1, 0.700, 10477.937, 421.681, 52860.051 25/01/12,21:31:45,06,09,1, 11.9,1,1, 0.700, 10477.928, 421.703, 52860.042 25/01/12,21:31:45,07,09,1, 11.9,1,1, 0.700, 10477.946, 421.700, 52860.063 25/01/12,21:31:45,08,09,1, 11.9,1,1, 0.700, 10477.943, 421.693, 52860.028 25/01/12,21:31:45,09,09,1, 11.9,1,1, 0.700, 10477.975, 421.703, 52860.000 25/01/12,21:31:45,10,09,1, 11.9,1,1, 0.700, 10477.946, 421.688, 52860.021 25/01/12,21:31:45,11,09,1, 11.9,1,1, 0.700, 10477.948, 421.702, 52860.029 25/01/12,21:31:45,12,09,1, 11.9,1,1, 0.700, 10477.956, 421.691, 52859.980 25/01/12,21:31:45,13,09,1, 11.9,1,1, 0.700, 10477.946, 421.724, 52859.984 25/01/12,21:31:45,14,09,1, 11.9,1,1, 0.700, 10477.969, 421.683, 52859.997 25/01/12,21:31:45,15,09,1, 11.9,1,1, 0.700, 10477.965, 421.678, 52859.972 25/01/12,21:31:45,16,09,1, 11.9,1,1, 0.700, 10477.974, 421.703, 52859.996 25/01/12,21:31:45,17,09,1, 11.9,1,1, 0.700, 10477.952, 421.696, 52860.012 25/01/12,21:31:45,18,09,1, 11.9,1,1, 0.700, 10477.962, 421.721, 52860.045 25/01/12,21:31:45,19,09,1, 11.9,1,1, 0.700, 10477.990, 421.680, 52860.025 25/01/12,21:31:46,00,09,1, 12.0,1,1, 0.696, 10477.985, 421.680, 52860.025 25/01/12,21:31:46,01,09,1, 12.0,1,1, 0.696, 10477.992, 421.699, 52860.015 25/01/12,21:31:46,02,09,1, 12.0,1,1, 0.696, 10477.974, 421.694, 52860.000 25/01/12,21:31:46,03,09,1, 12.0,1,1, 0.696, 10477.991, 421.680, 52859.984 25/01/12,21:31:46,04,09,1, 12.0,1,1, 0.696, 10477.988, 421.700, 52859.995 25/01/12,21:31:46,05,09,1, 12.0,1,1, 0.696, 10477.978, 421.689, 52860.052 25/01/12,21:31:46,06,09,1, 12.0,1,1, 0.696, 10478.001, 421.728, 52859.992 25/01/12,21:31:46,07,09,1, 12.0,1,1, 0.696, 10478.002, 421.714, 52860.033 25/01/12,21:31:46,08,09,1, 12.0,1,1, 0.696, 10478.024, 421.722, 52859.956 25/01/12,21:31:46,09,09,1, 12.0,1,1, 0.696, 10478.017, 421.720, 52860.041 25/01/12,21:31:46,10,09,1, 12.0,1,1, 0.696, 10478.024, 421.713, 52859.992 25/01/12,21:31:46,11,09,1, 12.0,1,1, 0.696, 10478.003, 421.710, 52860.072 25/01/12,21:31:46,12,09,1, 12.0,1,1, 0.696, 10478.009, 421.734, 52859.982 25/01/12,21:31:46,13,09,1, 12.0,1,1, 0.696, 10478.012, 421.738, 52860.047 25/01/12,21:31:46,14,09,1, 12.0,1,1, 0.696, 10478.043, 421.716, 52860.065 25/01/12,21:31:46,15,09,1, 12.0,1,1, 0.696, 10478.037, 421.710, 52860.052 25/01/12,21:31:46,16,09,1, 12.0,1,1, 0.696, 10478.044, 421.732, 52860.008 25/01/12,21:31:46,17,09,1, 12.0,1,1, 0.696, 10478.018, 421.714, 52859.929 25/01/12,21:31:46,18,09,1, 12.0,1,1, 0.696, 10478.044, 421.707, 52859.927 25/01/12,21:31:46,19,09,1, 12.0,1,1, 0.696, 10478.020, 421.729, 52859.968 25/01/12,21:31:47,00,08,1, 11.9,1,1, 0.702, 10478.019, 421.729, 52859.968 25/01/12,21:31:47,01,08,1, 11.9,1,1, 0.702, 10478.073, 421.707, 52859.993 25/01/12,21:31:47,02,08,1, 11.9,1,1, 0.702, 10478.045, 421.726, 52859.955 25/01/12,21:31:47,03,08,1, 11.9,1,1, 0.702, 10478.048, 421.732, 52860.031 25/01/12,21:31:47,04,08,1, 11.9,1,1, 0.702, 10478.043, 421.724, 52859.944 25/01/12,21:31:47,05,08,1, 11.9,1,1, 0.702, 10478.046, 421.728, 52859.925 25/01/12,21:31:47,06,08,1, 11.9,1,1, 0.702, 10478.092, 421.743, 52860.009 25/01/12,21:31:47,07,08,1, 11.9,1,1, 0.702, 10478.043, 421.737, 52860.047 25/01/12,21:31:47,08,08,1, 11.9,1,1, 0.702, 10478.080, 421.725, 52859.949 25/01/12,21:31:47,09,08,1, 11.9,1,1, 0.702, 10478.063, 421.733, 52859.984 25/01/12,21:31:47,10,08,1, 11.9,1,1, 0.702, 10478.071, 421.758, 52859.917 25/01/12,21:31:47,11,08,1, 11.9,1,1, 0.702, 10478.089, 421.761, 52859.864 25/01/12,21:31:47,12,08,1, 11.9,1,1, 0.702, 10478.063, 421.745, 52859.927 25/01/12,21:31:47,13,08,1, 11.9,1,1, 0.702, 10478.048, 421.764, 52859.979 25/01/12,21:31:47,14,08,1, 11.9,1,1, 0.702, 10478.075, 421.770, 52859.962 25/01/12,21:31:47,15,08,1, 11.9,1,1, 0.702, 10478.084, 421.761, 52859.967 25/01/12,21:31:47,16,08,1, 11.9,1,1, 0.702, 10478.087, 421.724, 52860.001 25/01/12,21:31:47,17,08,1, 11.9,1,1, 0.702, 10478.090, 421.733, 52859.910 25/01/12,21:31:47,18,08,1, 11.9,1,1, 0.702, 10478.090, 421.771, 52859.949 25/01/12,21:31:47,19,08,1, 11.9,1,1, 0.702, 10478.094, 421.764, 52859.967 25/01/12,21:31:48,00,09,1, 11.9,1,1, 0.698, 10478.094, 421.764, 52859.967 25/01/12,21:31:48,01,09,1, 11.9,1,1, 0.698, 10478.107, 421.764, 52859.956 25/01/12,21:31:48,02,09,1, 11.9,1,1, 0.698, 10478.086, 421.770, 52859.960 25/01/12,21:31:48,03,09,1, 11.9,1,1, 0.698, 10478.111, 421.761, 52859.916 25/01/12,21:31:48,04,09,1, 11.9,1,1, 0.698, 10478.108, 421.755, 52859.965 25/01/12,21:31:48,05,09,1, 11.9,1,1, 0.698, 10478.104, 421.769, 52859.912 25/01/12,21:31:48,06,09,1, 11.9,1,1, 0.698, 10478.114, 421.748, 52859.962 25/01/12,21:31:48,07,09,1, 11.9,1,1, 0.698, 10478.090, 421.760, 52859.936 25/01/12,21:31:48,08,09,1, 11.9,1,1, 0.698, 10478.109, 421.780, 52859.933 25/01/12,21:31:48,09,09,1, 11.9,1,1, 0.698, 10478.104, 421.778, 52859.983 25/01/12,21:31:48,10,09,1, 11.9,1,1, 0.698, 10478.117, 421.791, 52859.958 25/01/12,21:31:48,11,09,1, 11.9,1,1, 0.698, 10478.123, 421.764, 52859.956 25/01/12,21:31:48,12,09,1, 11.9,1,1, 0.698, 10478.105, 421.764, 52859.990 25/01/12,21:31:48,13,09,1, 11.9,1,1, 0.698, 10478.132, 421.793, 52859.963 25/01/12,21:31:48,14,09,1, 11.9,1,1, 0.698, 10478.118, 421.764, 52859.947 25/01/12,21:31:48,15,09,1, 11.9,1,1, 0.698, 10478.118, 421.774, 52859.890 25/01/12,21:31:48,16,09,1, 11.9,1,1, 0.698, 10478.133, 421.786, 52859.930 25/01/12,21:31:48,17,09,1, 11.9,1,1, 0.698, 10478.127, 421.782, 52859.890 25/01/12,21:31:48,18,09,1, 11.9,1,1, 0.698, 10478.135, 421.775, 52859.863 25/01/12,21:31:48,19,09,1, 11.9,1,1, 0.698, 10478.139, 421.781, 52859.863 25/01/12,21:31:49,00,09,1, 12.0,1,1, 0.697, 10478.135, 421.781, 52859.863 25/01/12,21:31:49,01,09,1, 12.0,1,1, 0.697, 10478.111, 421.787, 52859.916 25/01/12,21:31:49,02,09,1, 12.0,1,1, 0.697, 10478.113, 421.813, 52859.928 25/01/12,21:31:49,03,09,1, 12.0,1,1, 0.697, 10478.157, 421.821, 52859.877 25/01/12,21:31:49,04,09,1, 12.0,1,1, 0.697, 10478.149, 421.831, 52859.905 25/01/12,21:31:49,05,09,1, 12.0,1,1, 0.697, 10478.143, 421.805, 52859.880 25/01/12,21:31:49,06,09,1, 12.0,1,1, 0.697, 10478.170, 421.788, 52859.883 25/01/12,21:31:49,07,09,1, 12.0,1,1, 0.697, 10478.134, 421.807, 52859.918 25/01/12,21:31:49,08,09,1, 12.0,1,1, 0.697, 10478.166, 421.803, 52859.920 25/01/12,21:31:49,09,09,1, 12.0,1,1, 0.697, 10478.180, 421.795, 52859.913 25/01/12,21:31:49,10,09,1, 12.0,1,1, 0.697, 10478.156, 421.806, 52859.868 25/01/12,21:31:49,11,09,1, 12.0,1,1, 0.697, 10478.194, 421.806, 52859.850 25/01/12,21:31:49,12,09,1, 12.0,1,1, 0.697, 10478.191, 421.814, 52859.869 25/01/12,21:31:49,13,09,1, 12.0,1,1, 0.697, 10478.187, 421.812, 52859.888 25/01/12,21:31:49,14,09,1, 12.0,1,1, 0.697, 10478.189, 421.802, 52859.885 25/01/12,21:31:49,15,09,1, 12.0,1,1, 0.697, 10478.188, 421.824, 52859.907 25/01/12,21:31:49,16,09,1, 12.0,1,1, 0.697, 10478.173, 421.831, 52859.884 25/01/12,21:31:49,17,09,1, 12.0,1,1, 0.697, 10478.192, 421.813, 52859.845 25/01/12,21:31:49,18,09,1, 12.0,1,1, 0.697, 10478.172, 421.835, 52859.862 25/01/12,21:31:49,19,09,1, 12.0,1,1, 0.697, 10478.172, 421.817, 52859.794 25/01/12,21:31:50,00,08,1, 11.9,1,1, 0.700, 10478.169, 421.817, 52859.794 25/01/12,21:31:50,01,08,1, 11.9,1,1, 0.700, 10478.194, 421.832, 52859.851 25/01/12,21:31:50,02,08,1, 11.9,1,1, 0.700, 10478.193, 421.830, 52859.865 25/01/12,21:31:50,03,08,1, 11.9,1,1, 0.700, 10478.209, 421.825, 52859.829 25/01/12,21:31:50,04,08,1, 11.9,1,1, 0.700, 10478.220, 421.831, 52859.839 25/01/12,21:31:50,05,08,1, 11.9,1,1, 0.700, 10478.207, 421.839, 52859.832 25/01/12,21:31:50,06,08,1, 11.9,1,1, 0.700, 10478.222, 421.822, 52859.827 25/01/12,21:31:50,07,08,1, 11.9,1,1, 0.700, 10478.235, 421.837, 52859.841 25/01/12,21:31:50,08,08,1, 11.9,1,1, 0.700, 10478.239, 421.835, 52859.848 25/01/12,21:31:50,09,08,1, 11.9,1,1, 0.700, 10478.240, 421.858, 52859.852 25/01/12,21:31:50,10,08,1, 11.9,1,1, 0.700, 10478.223, 421.855, 52860.021 25/01/12,21:31:50,11,08,1, 11.9,1,1, 0.700, 10478.273, 421.857, 52859.897 25/01/12,21:31:50,12,08,1, 11.9,1,1, 0.700, 10478.218, 421.840, 52859.903 25/01/12,21:31:50,13,08,1, 11.9,1,1, 0.700, 10478.223, 421.802, 52859.864 25/01/12,21:31:50,14,08,1, 11.9,1,1, 0.700, 10478.248, 421.816, 52859.872 25/01/12,21:31:50,15,08,1, 11.9,1,1, 0.700, 10478.270, 421.805, 52859.842 25/01/12,21:31:50,16,08,1, 11.9,1,1, 0.700, 10478.237, 421.844, 52859.844 25/01/12,21:31:50,17,08,1, 11.9,1,1, 0.700, 10478.244, 421.840, 52859.825 25/01/12,21:31:50,18,08,1, 11.9,1,1, 0.700, 10478.225, 421.834, 52859.768 25/01/12,21:31:50,19,08,1, 11.9,1,1, 0.700, 10478.247, 421.826, 52859.862 25/01/12,21:31:51,00,08,1, 11.9,1,1, 0.700, 10478.244, 421.826, 52859.862 25/01/12,21:31:51,01,08,1, 11.9,1,1, 0.700, 10478.221, 421.868, 52859.906 25/01/12,21:31:51,02,08,1, 11.9,1,1, 0.700, 10478.243, 421.849, 52859.902 25/01/12,21:31:51,03,08,1, 11.9,1,1, 0.700, 10478.227, 421.864, 52859.897 25/01/12,21:31:51,04,08,1, 11.9,1,1, 0.700, 10478.224, 421.856, 52859.910 25/01/12,21:31:51,05,08,1, 11.9,1,1, 0.700, 10478.251, 421.873, 52859.844 25/01/12,21:31:51,06,08,1, 11.9,1,1, 0.700, 10478.268, 421.855, 52859.820 25/01/12,21:31:51,07,08,1, 11.9,1,1, 0.700, 10478.271, 421.853, 52859.777 25/01/12,21:31:51,08,08,1, 11.9,1,1, 0.700, 10478.235, 421.840, 52859.680 25/01/12,21:31:51,09,08,1, 11.9,1,1, 0.700, 10478.289, 421.873, 52859.767 25/01/12,21:31:51,10,08,1, 11.9,1,1, 0.700, 10478.280, 421.901, 52859.743 25/01/12,21:31:51,11,08,1, 11.9,1,1, 0.700, 10478.255, 421.873, 52859.767 25/01/12,21:31:51,12,08,1, 11.9,1,1, 0.700, 10478.275, 421.881, 52859.764 25/01/12,21:31:51,13,08,1, 11.9,1,1, 0.700, 10478.288, 421.888, 52859.774 25/01/12,21:31:51,14,08,1, 11.9,1,1, 0.700, 10478.300, 421.897, 52859.893 25/01/12,21:31:51,15,08,1, 11.9,1,1, 0.700, 10478.276, 421.897, 52859.883 25/01/12,21:31:51,16,08,1, 11.9,1,1, 0.700, 10478.269, 421.881, 52859.868 25/01/12,21:31:51,17,08,1, 11.9,1,1, 0.700, 10478.298, 421.900, 52859.818 25/01/12,21:31:51,18,08,1, 11.9,1,1, 0.700, 10478.297, 421.872, 52859.792 25/01/12,21:31:51,19,08,1, 11.9,1,1, 0.700, 10478.271, 421.887, 52859.781 25/01/12,21:31:52,00,08,1, 11.9,1,1, 0.702, 10478.269, 421.887, 52859.781 25/01/12,21:31:52,01,08,1, 11.9,1,1, 0.702, 10478.290, 421.885, 52859.860 25/01/12,21:31:52,02,08,1, 11.9,1,1, 0.702, 10478.258, 421.890, 52859.748 25/01/12,21:31:52,03,08,1, 11.9,1,1, 0.702, 10478.298, 421.875, 52859.801 25/01/12,21:31:52,04,08,1, 11.9,1,1, 0.702, 10478.291, 421.917, 52859.838 25/01/12,21:31:52,05,08,1, 11.9,1,1, 0.702, 10478.303, 421.904, 52859.812 25/01/12,21:31:52,06,08,1, 11.9,1,1, 0.702, 10478.283, 421.902, 52859.831 25/01/12,21:31:52,07,08,1, 11.9,1,1, 0.702, 10478.316, 421.917, 52859.772 25/01/12,21:31:52,08,08,1, 11.9,1,1, 0.702, 10478.310, 421.889, 52859.806 25/01/12,21:31:52,09,08,1, 11.9,1,1, 0.702, 10478.283, 421.907, 52859.843 25/01/12,21:31:52,10,08,1, 11.9,1,1, 0.702, 10478.299, 421.912, 52859.821 25/01/12,21:31:52,11,08,1, 11.9,1,1, 0.702, 10478.308, 421.900, 52859.879 25/01/12,21:31:52,12,08,1, 11.9,1,1, 0.702, 10478.318, 421.898, 52859.775 25/01/12,21:31:52,13,08,1, 11.9,1,1, 0.702, 10478.317, 421.925, 52859.814 25/01/12,21:31:52,14,08,1, 11.9,1,1, 0.702, 10478.299, 421.903, 52859.797 25/01/12,21:31:52,15,08,1, 11.9,1,1, 0.702, 10478.313, 421.930, 52859.810 25/01/12,21:31:52,16,08,1, 11.9,1,1, 0.702, 10478.330, 421.915, 52859.744 25/01/12,21:31:52,17,08,1, 11.9,1,1, 0.702, 10478.322, 421.922, 52859.802 25/01/12,21:31:52,18,08,1, 11.9,1,1, 0.702, 10478.321, 421.905, 52859.804 25/01/12,21:31:52,19,08,1, 11.9,1,1, 0.702, 10478.317, 421.903, 52859.783 25/01/12,21:31:53,00,07,1, 11.9,1,1, 0.696, 10478.311, 421.903, 52859.783 25/01/12,21:31:53,01,07,1, 11.9,1,1, 0.696, 10478.325, 421.941, 52859.805 25/01/12,21:31:53,02,07,1, 11.9,1,1, 0.696, 10478.337, 421.924, 52859.783 25/01/12,21:31:53,03,07,1, 11.9,1,1, 0.696, 10478.337, 421.939, 52859.834 25/01/12,21:31:53,04,07,1, 11.9,1,1, 0.696, 10478.307, 421.934, 52859.789 25/01/12,21:31:53,05,07,1, 11.9,1,1, 0.696, 10478.346, 421.954, 52859.779 25/01/12,21:31:53,06,07,1, 11.9,1,1, 0.696, 10478.305, 421.939, 52859.752 25/01/12,21:31:53,07,07,1, 11.9,1,1, 0.696, 10478.358, 421.939, 52859.762 25/01/12,21:31:53,08,07,1, 11.9,1,1, 0.696, 10478.349, 421.940, 52859.798 25/01/12,21:31:53,09,07,1, 11.9,1,1, 0.696, 10478.372, 421.937, 52859.582 25/01/12,21:31:53,10,07,1, 11.9,1,1, 0.696, 10478.375, 421.928, 52859.730 25/01/12,21:31:53,11,07,1, 11.9,1,1, 0.696, 10478.373, 421.945, 52859.698 25/01/12,21:31:53,12,07,1, 11.9,1,1, 0.696, 10478.370, 421.962, 52859.768 25/01/12,21:31:53,13,07,1, 11.9,1,1, 0.696, 10478.364, 421.966, 52859.802 25/01/12,21:31:53,14,07,1, 11.9,1,1, 0.696, 10478.364, 421.931, 52859.800 25/01/12,21:31:53,15,07,1, 11.9,1,1, 0.696, 10478.336, 421.962, 52859.785 25/01/12,21:31:53,16,07,1, 11.9,1,1, 0.696, 10478.383, 421.956, 52859.773 25/01/12,21:31:53,17,07,1, 11.9,1,1, 0.696, 10478.367, 421.942, 52859.786 25/01/12,21:31:53,18,07,1, 11.9,1,1, 0.696, 10478.377, 421.963, 52859.781 25/01/12,21:31:53,19,07,1, 11.9,1,1, 0.696, 10478.375, 421.943, 52859.798 25/01/12,21:31:54,00,07,1, 11.8,1,1, 0.699, 10478.369, 421.943, 52859.798 25/01/12,21:31:54,01,07,1, 11.8,1,1, 0.699, 10478.386, 421.956, 52859.761 25/01/12,21:31:54,02,07,1, 11.8,1,1, 0.699, 10478.383, 421.952, 52859.730 25/01/12,21:31:54,03,07,1, 11.8,1,1, 0.699, 10478.372, 421.970, 52859.746 25/01/12,21:31:54,04,07,1, 11.8,1,1, 0.699, 10478.388, 421.957, 52859.747 25/01/12,21:31:54,05,07,1, 11.8,1,1, 0.699, 10478.384, 421.975, 52859.748 25/01/12,21:31:54,06,07,1, 11.8,1,1, 0.699, 10478.381, 421.969, 52859.757 25/01/12,21:31:54,07,07,1, 11.8,1,1, 0.699, 10478.379, 421.974, 52859.750 25/01/12,21:31:54,08,07,1, 11.8,1,1, 0.699, 10478.373, 421.956, 52859.726 25/01/12,21:31:54,09,07,1, 11.8,1,1, 0.699, 10478.397, 421.974, 52859.757 25/01/12,21:31:54,10,07,1, 11.8,1,1, 0.699, 10478.421, 421.954, 52859.771 25/01/12,21:31:54,11,07,1, 11.8,1,1, 0.699, 10478.401, 421.968, 52859.779 25/01/12,21:31:54,12,07,1, 11.8,1,1, 0.699, 10478.396, 421.969, 52859.774 25/01/12,21:31:54,13,07,1, 11.8,1,1, 0.699, 10478.407, 421.961, 52859.736 25/01/12,21:31:54,14,07,1, 11.8,1,1, 0.699, 10478.399, 421.967, 52859.711 25/01/12,21:31:54,15,07,1, 11.8,1,1, 0.699, 10478.393, 421.962, 52859.704 25/01/12,21:31:54,16,07,1, 11.8,1,1, 0.699, 10478.399, 421.999, 52859.752 25/01/12,21:31:54,17,07,1, 11.8,1,1, 0.699, 10478.417, 421.995, 52859.764 25/01/12,21:31:54,18,07,1, 11.8,1,1, 0.699, 10478.385, 421.992, 52859.751 25/01/12,21:31:54,19,07,1, 11.8,1,1, 0.699, 10478.426, 421.990, 52859.752 25/01/12,21:31:55,00,08,1, 11.9,1,1, 0.699, 10478.419, 421.990, 52859.752 25/01/12,21:31:55,01,08,1, 11.9,1,1, 0.699, 10478.412, 422.002, 52859.775 25/01/12,21:31:55,02,08,1, 11.9,1,1, 0.699, 10478.440, 421.965, 52859.750 25/01/12,21:31:55,03,08,1, 11.9,1,1, 0.699, 10478.427, 421.982, 52859.807 25/01/12,21:31:55,04,08,1, 11.9,1,1, 0.699, 10478.406, 421.991, 52859.812 25/01/12,21:31:55,05,08,1, 11.9,1,1, 0.699, 10478.403, 421.992, 52859.770 25/01/12,21:31:55,06,08,1, 11.9,1,1, 0.699, 10478.410, 421.992, 52859.758 25/01/12,21:31:55,07,08,1, 11.9,1,1, 0.699, 10478.404, 421.996, 52859.696 25/01/12,21:31:55,08,08,1, 11.9,1,1, 0.699, 10478.395, 421.993, 52859.695 25/01/12,21:31:55,09,08,1, 11.9,1,1, 0.699, 10478.408, 421.985, 52859.728 25/01/12,21:31:55,10,08,1, 11.9,1,1, 0.699, 10478.415, 421.992, 52859.747 25/01/12,21:31:55,11,08,1, 11.9,1,1, 0.699, 10478.417, 422.026, 52859.743 25/01/12,21:31:55,12,08,1, 11.9,1,1, 0.699, 10478.441, 421.996, 52859.728 25/01/12,21:31:55,13,08,1, 11.9,1,1, 0.699, 10478.429, 422.007, 52859.727 25/01/12,21:31:55,14,08,1, 11.9,1,1, 0.699, 10478.441, 421.994, 52859.744 25/01/12,21:31:55,15,08,1, 11.9,1,1, 0.699, 10478.445, 422.026, 52859.761 25/01/12,21:31:55,16,08,1, 11.9,1,1, 0.699, 10478.411, 422.004, 52859.739 25/01/12,21:31:55,17,08,1, 11.9,1,1, 0.699, 10478.430, 422.007, 52859.754 25/01/12,21:31:55,18,08,1, 11.9,1,1, 0.699, 10478.447, 422.003, 52859.750 25/01/12,21:31:55,19,08,1, 11.9,1,1, 0.699, 10478.434, 422.019, 52859.742 25/01/12,21:31:56,00,08,1, 12.0,1,1, 0.701, 10478.427, 422.019, 52859.742 25/01/12,21:31:56,01,08,1, 12.0,1,1, 0.701, 10478.431, 422.009, 52859.671 25/01/12,21:31:56,02,08,1, 12.0,1,1, 0.701, 10478.447, 421.992, 52859.729 25/01/12,21:31:56,03,08,1, 12.0,1,1, 0.701, 10478.395, 422.002, 52859.759 25/01/12,21:31:56,04,08,1, 12.0,1,1, 0.701, 10478.443, 422.007, 52859.753 25/01/12,21:31:56,05,08,1, 12.0,1,1, 0.701, 10478.464, 422.032, 52859.744 25/01/12,21:31:56,06,08,1, 12.0,1,1, 0.701, 10478.455, 422.046, 52859.702 25/01/12,21:31:56,07,08,1, 12.0,1,1, 0.701, 10478.453, 422.041, 52859.710 25/01/12,21:31:56,08,08,1, 12.0,1,1, 0.701, 10478.442, 422.034, 52859.666 25/01/12,21:31:56,09,08,1, 12.0,1,1, 0.701, 10478.461, 422.035, 52859.713 25/01/12,21:31:56,10,08,1, 12.0,1,1, 0.701, 10478.461, 422.046, 52859.712 25/01/12,21:31:56,11,08,1, 12.0,1,1, 0.701, 10478.449, 422.058, 52859.735 25/01/12,21:31:56,12,08,1, 12.0,1,1, 0.701, 10478.477, 422.044, 52859.750 25/01/12,21:31:56,13,08,1, 12.0,1,1, 0.701, 10478.474, 422.040, 52859.715 25/01/12,21:31:56,14,08,1, 12.0,1,1, 0.701, 10478.463, 422.034, 52859.647 25/01/12,21:31:56,15,08,1, 12.0,1,1, 0.701, 10478.487, 422.027, 52859.691 25/01/12,21:31:56,16,08,1, 12.0,1,1, 0.701, 10478.479, 422.042, 52859.705 25/01/12,21:31:56,17,08,1, 12.0,1,1, 0.701, 10478.487, 422.056, 52859.700 25/01/12,21:31:56,18,08,1, 12.0,1,1, 0.701, 10478.484, 422.060, 52859.717 25/01/12,21:31:56,19,08,1, 12.0,1,1, 0.701, 10478.460, 422.052, 52859.690 25/01/12,21:31:57,00,07,1, 11.9,1,1, 0.699, 10478.452, 422.052, 52859.690 25/01/12,21:31:57,01,07,1, 11.9,1,1, 0.699, 10478.493, 422.041, 52859.709 25/01/12,21:31:57,02,07,1, 11.9,1,1, 0.699, 10478.479, 422.061, 52859.760 25/01/12,21:31:57,03,07,1, 11.9,1,1, 0.699, 10478.504, 422.040, 52859.791 25/01/12,21:31:57,04,07,1, 11.9,1,1, 0.699, 10478.490, 422.051, 52859.776 25/01/12,21:31:57,05,07,1, 11.9,1,1, 0.699, 10478.504, 422.033, 52859.757 25/01/12,21:31:57,06,07,1, 11.9,1,1, 0.699, 10478.459, 422.044, 52859.751 25/01/12,21:31:57,07,07,1, 11.9,1,1, 0.699, 10478.474, 422.053, 52859.773 25/01/12,21:31:57,08,07,1, 11.9,1,1, 0.699, 10478.493, 422.068, 52859.710 25/01/12,21:31:57,09,07,1, 11.9,1,1, 0.699, 10478.476, 422.030, 52859.725 25/01/12,21:31:57,10,07,1, 11.9,1,1, 0.699, 10478.476, 422.053, 52859.694 25/01/12,21:31:57,11,07,1, 11.9,1,1, 0.699, 10478.482, 422.053, 52859.725 25/01/12,21:31:57,12,07,1, 11.9,1,1, 0.699, 10478.484, 422.056, 52859.743 25/01/12,21:31:57,13,07,1, 11.9,1,1, 0.699, 10478.476, 422.089, 52859.725 25/01/12,21:31:57,14,07,1, 11.9,1,1, 0.699, 10478.479, 422.049, 52859.745 25/01/12,21:31:57,15,07,1, 11.9,1,1, 0.699, 10478.494, 422.073, 52859.761 25/01/12,21:31:57,16,07,1, 11.9,1,1, 0.699, 10478.474, 422.070, 52859.711 25/01/12,21:31:57,17,07,1, 11.9,1,1, 0.699, 10478.504, 422.076, 52859.738 25/01/12,21:31:57,18,07,1, 11.9,1,1, 0.699, 10478.493, 422.077, 52859.756 25/01/12,21:31:57,19,07,1, 11.9,1,1, 0.699, 10478.471, 422.064, 52859.748 25/01/12,21:31:58,00,07,1, 11.9,1,1, 0.696, 10478.469, 422.064, 52859.748 25/01/12,21:31:58,01,07,1, 11.9,1,1, 0.696, 10478.483, 422.067, 52859.734 25/01/12,21:31:58,02,07,1, 11.9,1,1, 0.696, 10478.465, 422.077, 52859.721 25/01/12,21:31:58,03,07,1, 11.9,1,1, 0.696, 10478.479, 422.073, 52859.703 25/01/12,21:31:58,04,07,1, 11.9,1,1, 0.696, 10478.490, 422.060, 52859.720 25/01/12,21:31:58,05,07,1, 11.9,1,1, 0.696, 10478.476, 422.079, 52859.715 25/01/12,21:31:58,06,07,1, 11.9,1,1, 0.696, 10478.482, 422.087, 52859.770 25/01/12,21:31:58,07,07,1, 11.9,1,1, 0.696, 10478.484, 422.090, 52859.751 25/01/12,21:31:58,08,07,1, 11.9,1,1, 0.696, 10478.484, 422.087, 52859.692 25/01/12,21:31:58,09,07,1, 11.9,1,1, 0.696, 10478.489, 422.079, 52859.733 25/01/12,21:31:58,10,07,1, 11.9,1,1, 0.696, 10478.485, 422.078, 52859.723 25/01/12,21:31:58,11,07,1, 11.9,1,1, 0.696, 10478.497, 422.082, 52859.810 25/01/12,21:31:58,12,07,1, 11.9,1,1, 0.696, 10478.497, 422.084, 52859.765 25/01/12,21:31:58,13,07,1, 11.9,1,1, 0.696, 10478.498, 422.081, 52859.735 25/01/12,21:31:58,14,07,1, 11.9,1,1, 0.696, 10478.493, 422.098, 52859.738 25/01/12,21:31:58,15,07,1, 11.9,1,1, 0.696, 10478.507, 422.091, 52859.699 25/01/12,21:31:58,16,07,1, 11.9,1,1, 0.696, 10478.493, 422.091, 52859.710 25/01/12,21:31:58,17,07,1, 11.9,1,1, 0.696, 10478.484, 422.071, 52859.595 25/01/12,21:31:58,18,07,1, 11.9,1,1, 0.696, 10478.481, 422.109, 52859.816 25/01/12,21:31:58,19,07,1, 11.9,1,1, 0.696, 10478.487, 422.113, 52859.717 25/01/12,21:31:59,00,07,1, 11.8,1,1, 0.700, 10478.486, 422.113, 52859.717 25/01/12,21:31:59,01,07,1, 11.8,1,1, 0.700, 10478.489, 422.114, 52859.719 25/01/12,21:31:59,02,07,1, 11.8,1,1, 0.700, 10478.497, 422.093, 52859.723 25/01/12,21:31:59,03,07,1, 11.8,1,1, 0.700, 10478.483, 422.088, 52859.724 25/01/12,21:31:59,04,07,1, 11.8,1,1, 0.700, 10478.486, 422.101, 52859.730 25/01/12,21:31:59,05,07,1, 11.8,1,1, 0.700, 10478.476, 422.101, 52859.726 25/01/12,21:31:59,06,07,1, 11.8,1,1, 0.700, 10478.491, 422.101, 52859.719 25/01/12,21:31:59,07,07,1, 11.8,1,1, 0.700, 10478.481, 422.104, 52859.746 25/01/12,21:31:59,08,07,1, 11.8,1,1, 0.700, 10478.481, 422.115, 52859.717 25/01/12,21:31:59,09,07,1, 11.8,1,1, 0.700, 10478.484, 422.133, 52859.683 25/01/12,21:31:59,10,07,1, 11.8,1,1, 0.700, 10478.464, 422.096, 52859.652 25/01/12,21:31:59,11,07,1, 11.8,1,1, 0.700, 10478.477, 422.103, 52859.654 25/01/12,21:31:59,12,07,1, 11.8,1,1, 0.700, 10478.490, 422.097, 52859.670 25/01/12,21:31:59,13,07,1, 11.8,1,1, 0.700, 10478.510, 422.108, 52859.683 25/01/12,21:31:59,14,07,1, 11.8,1,1, 0.700, 10478.493, 422.097, 52859.711 25/01/12,21:31:59,15,07,1, 11.8,1,1, 0.700, 10478.488, 422.124, 52859.721 25/01/12,21:31:59,16,07,1, 11.8,1,1, 0.700, 10478.490, 422.115, 52859.699 25/01/12,21:31:59,17,07,1, 11.8,1,1, 0.700, 10478.474, 422.136, 52859.978 25/01/12,21:31:59,18,07,1, 11.8,1,1, 0.700, 10478.495, 422.136, 52859.787 25/01/12,21:31:59,19,07,1, 11.8,1,1, 0.700, 10478.497, 422.115, 52859.713 25/01/12,21:32:00,00,08,1, 11.9,1,1, 0.703, 10478.494, 422.115, 52859.713 25/01/12,21:32:00,01,08,1, 11.9,1,1, 0.703, 10478.497, 422.135, 52859.738 25/01/12,21:32:00,02,08,1, 11.9,1,1, 0.703, 10478.480, 422.104, 52859.602 25/01/12,21:32:00,03,08,1, 11.9,1,1, 0.703, 10478.489, 422.117, 52859.658 25/01/12,21:32:00,04,08,1, 11.9,1,1, 0.703, 10478.454, 422.126, 52859.582 25/01/12,21:32:00,05,08,1, 11.9,1,1, 0.703, 10478.481, 422.133, 52859.650 25/01/12,21:32:00,06,08,1, 11.9,1,1, 0.703, 10478.494, 422.127, 52859.664 25/01/12,21:32:00,07,08,1, 11.9,1,1, 0.703, 10478.499, 422.129, 52859.695 25/01/12,21:32:00,08,08,1, 11.9,1,1, 0.703, 10478.491, 422.113, 52859.672 25/01/12,21:32:00,09,08,1, 11.9,1,1, 0.703, 10478.489, 422.132, 52859.725 25/01/12,21:32:00,10,08,1, 11.9,1,1, 0.703, 10478.490, 422.142, 52859.720 25/01/12,21:32:00,11,08,1, 11.9,1,1, 0.703, 10478.476, 422.127, 52859.722 25/01/12,21:32:00,12,08,1, 11.9,1,1, 0.703, 10478.482, 422.155, 52859.669 25/01/12,21:32:00,13,08,1, 11.9,1,1, 0.703, 10478.482, 422.143, 52859.681 25/01/12,21:32:00,14,08,1, 11.9,1,1, 0.703, 10478.472, 422.137, 52859.662 25/01/12,21:32:00,15,08,1, 11.9,1,1, 0.703, 10478.497, 422.139, 52859.635 25/01/12,21:32:00,16,08,1, 11.9,1,1, 0.703, 10478.492, 422.136, 52859.601 25/01/12,21:32:00,17,08,1, 11.9,1,1, 0.703, 10478.509, 422.136, 52859.580 25/01/12,21:32:00,18,08,1, 11.9,1,1, 0.703, 10478.476, 422.154, 52859.657 25/01/12,21:32:00,19,08,1, 11.9,1,1, 0.703, 10478.468, 422.141, 52859.651 25/01/12,21:32:01,00,08,1, 11.9,1,1, 0.701, 10478.461, 422.141, 52859.651 25/01/12,21:32:01,01,08,1, 11.9,1,1, 0.701, 10478.486, 422.149, 52859.680 25/01/12,21:32:01,02,08,1, 11.9,1,1, 0.701, 10478.489, 422.167, 52859.703 25/01/12,21:32:01,03,08,1, 11.9,1,1, 0.701, 10478.476, 422.160, 52859.677 25/01/12,21:32:01,04,08,1, 11.9,1,1, 0.701, 10478.496, 422.153, 52859.666 25/01/12,21:32:01,05,08,1, 11.9,1,1, 0.701, 10478.486, 422.153, 52859.662 25/01/12,21:32:01,06,08,1, 11.9,1,1, 0.701, 10478.458, 422.164, 52859.669 25/01/12,21:32:01,07,08,1, 11.9,1,1, 0.701, 10478.460, 422.156, 52859.689 25/01/12,21:32:01,08,08,1, 11.9,1,1, 0.701, 10478.474, 422.145, 52859.699 25/01/12,21:32:01,09,08,1, 11.9,1,1, 0.701, 10478.455, 422.162, 52859.679 25/01/12,21:32:01,10,08,1, 11.9,1,1, 0.701, 10478.468, 422.143, 52859.597 25/01/12,21:32:01,11,08,1, 11.9,1,1, 0.701, 10478.481, 422.167, 52859.652 25/01/12,21:32:01,12,08,1, 11.9,1,1, 0.701, 10478.494, 422.153, 52859.663 25/01/12,21:32:01,13,08,1, 11.9,1,1, 0.701, 10478.470, 422.175, 52859.716 25/01/12,21:32:01,14,08,1, 11.9,1,1, 0.701, 10478.475, 422.149, 52859.690 25/01/12,21:32:01,15,08,1, 11.9,1,1, 0.701, 10478.482, 422.176, 52859.705 25/01/12,21:32:01,16,08,1, 11.9,1,1, 0.701, 10478.464, 422.175, 52859.651 25/01/12,21:32:01,17,08,1, 11.9,1,1, 0.701, 10478.509, 422.166, 52859.633 25/01/12,21:32:01,18,08,1, 11.9,1,1, 0.701, 10478.481, 422.163, 52859.640 25/01/12,21:32:01,19,08,1, 11.9,1,1, 0.701, 10478.469, 422.176, 52859.684 25/01/12,21:32:02,00,08,1, 11.9,1,1, 0.699, 10478.469, 422.176, 52859.684 25/01/12,21:32:02,01,08,1, 11.9,1,1, 0.699, 10478.492, 422.188, 52859.668 25/01/12,21:32:02,02,08,1, 11.9,1,1, 0.699, 10478.483, 422.184, 52859.643 25/01/12,21:32:02,03,08,1, 11.9,1,1, 0.699, 10478.490, 422.188, 52859.635 25/01/12,21:32:02,04,08,1, 11.9,1,1, 0.699, 10478.491, 422.184, 52859.678 25/01/12,21:32:02,05,08,1, 11.9,1,1, 0.699, 10478.504, 422.171, 52859.717 25/01/12,21:32:02,06,08,1, 11.9,1,1, 0.699, 10478.504, 422.182, 52859.672 25/01/12,21:32:02,07,08,1, 11.9,1,1, 0.699, 10478.484, 422.167, 52859.661 25/01/12,21:32:02,08,08,1, 11.9,1,1, 0.699, 10478.478, 422.196, 52859.676 25/01/12,21:32:02,09,08,1, 11.9,1,1, 0.699, 10478.492, 422.187, 52859.697 25/01/12,21:32:02,10,08,1, 11.9,1,1, 0.699, 10478.481, 422.214, 52859.709 25/01/12,21:32:02,11,08,1, 11.9,1,1, 0.699, 10478.469, 422.201, 52859.672 25/01/12,21:32:02,12,08,1, 11.9,1,1, 0.699, 10478.488, 422.189, 52859.718 25/01/12,21:32:02,13,08,1, 11.9,1,1, 0.699, 10478.457, 422.216, 52859.667 25/01/12,21:32:02,14,08,1, 11.9,1,1, 0.699, 10478.483, 422.198, 52859.645 25/01/12,21:32:02,15,08,1, 11.9,1,1, 0.699, 10478.485, 422.214, 52859.646 25/01/12,21:32:02,16,08,1, 11.9,1,1, 0.699, 10478.470, 422.220, 52859.680 25/01/12,21:32:02,17,08,1, 11.9,1,1, 0.699, 10478.477, 422.204, 52859.657 25/01/12,21:32:02,18,08,1, 11.9,1,1, 0.699, 10478.471, 422.202, 52859.580 25/01/12,21:32:02,19,08,1, 11.9,1,1, 0.699, 10478.485, 422.197, 52859.640 25/01/12,21:32:03,00,08,1, 11.9,1,1, 0.702, 10478.477, 422.197, 52859.640 25/01/12,21:32:03,01,08,1, 11.9,1,1, 0.702, 10478.495, 422.215, 52859.701 25/01/12,21:32:03,02,08,1, 11.9,1,1, 0.702, 10478.442, 422.220, 52859.728 25/01/12,21:32:03,03,08,1, 11.9,1,1, 0.702, 10478.463, 422.216, 52859.676 25/01/12,21:32:03,04,08,1, 11.9,1,1, 0.702, 10478.467, 422.208, 52859.645 25/01/12,21:32:03,05,08,1, 11.9,1,1, 0.702, 10478.458, 422.215, 52859.641 25/01/12,21:32:03,06,08,1, 11.9,1,1, 0.702, 10478.466, 422.220, 52859.638 25/01/12,21:32:03,07,08,1, 11.9,1,1, 0.702, 10478.463, 422.227, 52859.706 25/01/12,21:32:03,08,08,1, 11.9,1,1, 0.702, 10478.465, 422.221, 52859.660 25/01/12,21:32:03,09,08,1, 11.9,1,1, 0.702, 10478.491, 422.209, 52859.650 25/01/12,21:32:03,10,08,1, 11.9,1,1, 0.702, 10478.457, 422.218, 52859.572 25/01/12,21:32:03,11,08,1, 11.9,1,1, 0.702, 10478.458, 422.219, 52859.641 25/01/12,21:32:03,12,08,1, 11.9,1,1, 0.702, 10478.456, 422.211, 52859.616 25/01/12,21:32:03,13,08,1, 11.9,1,1, 0.702, 10478.462, 422.230, 52859.707 25/01/12,21:32:03,14,08,1, 11.9,1,1, 0.702, 10478.455, 422.226, 52859.696 25/01/12,21:32:03,15,08,1, 11.9,1,1, 0.702, 10478.443, 422.228, 52859.721 25/01/12,21:32:03,16,08,1, 11.9,1,1, 0.702, 10478.443, 422.253, 52859.789 25/01/12,21:32:03,17,08,1, 11.9,1,1, 0.702, 10478.450, 422.217, 52859.575 25/01/12,21:32:03,18,08,1, 11.9,1,1, 0.702, 10478.453, 422.219, 52859.608 25/01/12,21:32:03,19,08,1, 11.9,1,1, 0.702, 10478.410, 422.258, 52859.773 25/01/12,21:32:04,00,08,1, 11.9,1,1, 0.699, 10478.402, 422.258, 52859.773 25/01/12,21:32:04,01,08,1, 11.9,1,1, 0.699, 10478.456, 422.233, 52859.670 25/01/12,21:32:04,02,08,1, 11.9,1,1, 0.699, 10478.446, 422.222, 52859.606 25/01/12,21:32:04,03,08,1, 11.9,1,1, 0.699, 10478.444, 422.245, 52859.563 25/01/12,21:32:04,04,08,1, 11.9,1,1, 0.699, 10478.446, 422.258, 52859.643 25/01/12,21:32:04,05,08,1, 11.9,1,1, 0.699, 10478.458, 422.241, 52859.634 25/01/12,21:32:04,06,08,1, 11.9,1,1, 0.699, 10478.420, 422.243, 52859.725 25/01/12,21:32:04,07,08,1, 11.9,1,1, 0.699, 10478.455, 422.252, 52859.656 25/01/12,21:32:04,08,08,1, 11.9,1,1, 0.699, 10478.429, 422.238, 52859.693 25/01/12,21:32:04,09,08,1, 11.9,1,1, 0.699, 10478.424, 422.259, 52859.644 25/01/12,21:32:04,10,08,1, 11.9,1,1, 0.699, 10478.423, 422.243, 52859.631 25/01/12,21:32:04,11,08,1, 11.9,1,1, 0.699, 10478.432, 422.244, 52859.639 25/01/12,21:32:04,12,08,1, 11.9,1,1, 0.699, 10478.428, 422.243, 52859.582 25/01/12,21:32:04,13,08,1, 11.9,1,1, 0.699, 10478.435, 422.262, 52859.593 25/01/12,21:32:04,14,08,1, 11.9,1,1, 0.699, 10478.444, 422.268, 52859.674 25/01/12,21:32:04,15,08,1, 11.9,1,1, 0.699, 10478.416, 422.253, 52859.667 25/01/12,21:32:04,16,08,1, 11.9,1,1, 0.699, 10478.426, 422.273, 52859.648 25/01/12,21:32:04,17,08,1, 11.9,1,1, 0.699, 10478.432, 422.255, 52859.611 25/01/12,21:32:04,18,08,1, 11.9,1,1, 0.699, 10478.433, 422.291, 52859.587 25/01/12,21:32:04,19,08,1, 11.9,1,1, 0.699, 10478.433, 422.268, 52859.601 25/01/12,21:32:05,00,09,1, 11.9,1,1, 0.699, 10478.427, 422.268, 52859.601 25/01/12,21:32:05,01,09,1, 11.9,1,1, 0.699, 10478.424, 422.265, 52859.681 25/01/12,21:32:05,02,09,1, 11.9,1,1, 0.699, 10478.416, 422.279, 52859.697 25/01/12,21:32:05,03,09,1, 11.9,1,1, 0.699, 10478.426, 422.259, 52859.690 25/01/12,21:32:05,04,09,1, 11.9,1,1, 0.699, 10478.444, 422.253, 52859.633 25/01/12,21:32:05,05,09,1, 11.9,1,1, 0.699, 10478.424, 422.271, 52859.634 25/01/12,21:32:05,06,09,1, 11.9,1,1, 0.699, 10478.431, 422.258, 52859.643 25/01/12,21:32:05,07,09,1, 11.9,1,1, 0.699, 10478.434, 422.262, 52859.626 25/01/12,21:32:05,08,09,1, 11.9,1,1, 0.699, 10478.416, 422.290, 52859.689 25/01/12,21:32:05,09,09,1, 11.9,1,1, 0.699, 10478.400, 422.285, 52859.704 25/01/12,21:32:05,10,09,1, 11.9,1,1, 0.699, 10478.405, 422.291, 52859.616 25/01/12,21:32:05,11,09,1, 11.9,1,1, 0.699, 10478.425, 422.285, 52859.636 25/01/12,21:32:05,12,09,1, 11.9,1,1, 0.699, 10478.437, 422.306, 52859.669 25/01/12,21:32:05,13,09,1, 11.9,1,1, 0.699, 10478.432, 422.287, 52859.698 25/01/12,21:32:05,14,09,1, 11.9,1,1, 0.699, 10478.398, 422.291, 52859.646 25/01/12,21:32:05,15,09,1, 11.9,1,1, 0.699, 10478.425, 422.287, 52859.658 25/01/12,21:32:05,16,09,1, 11.9,1,1, 0.699, 10478.401, 422.302, 52859.669 25/01/12,21:32:05,17,09,1, 11.9,1,1, 0.699, 10478.394, 422.302, 52859.663 25/01/12,21:32:05,18,09,1, 11.9,1,1, 0.699, 10478.385, 422.303, 52859.648 25/01/12,21:32:05,19,09,1, 11.9,1,1, 0.699, 10478.410, 422.307, 52859.636 25/01/12,21:32:06,00,09,1, 11.8,1,1, 0.700, 10478.402, 422.307, 52859.636 25/01/12,21:32:06,01,09,1, 11.8,1,1, 0.700, 10478.400, 422.282, 52859.632 25/01/12,21:32:06,02,09,1, 11.8,1,1, 0.700, 10478.413, 422.293, 52859.658 25/01/12,21:32:06,03,09,1, 11.8,1,1, 0.700, 10478.375, 422.300, 52859.631 25/01/12,21:32:06,04,09,1, 11.8,1,1, 0.700, 10478.422, 422.293, 52859.668 25/01/12,21:32:06,05,09,1, 11.8,1,1, 0.700, 10478.399, 422.303, 52859.624 25/01/12,21:32:06,06,09,1, 11.8,1,1, 0.700, 10478.412, 422.318, 52859.597 25/01/12,21:32:06,07,09,1, 11.8,1,1, 0.700, 10478.364, 422.323, 52859.698 25/01/12,21:32:06,08,09,1, 11.8,1,1, 0.700, 10478.393, 422.295, 52859.744 25/01/12,21:32:06,09,09,1, 11.8,1,1, 0.700, 10478.405, 422.307, 52859.687 25/01/12,21:32:06,10,09,1, 11.8,1,1, 0.700, 10478.386, 422.316, 52859.693 25/01/12,21:32:06,11,09,1, 11.8,1,1, 0.700, 10478.376, 422.294, 52859.697 25/01/12,21:32:06,12,09,1, 11.8,1,1, 0.700, 10478.383, 422.303, 52859.648 25/01/12,21:32:06,13,09,1, 11.8,1,1, 0.700, 10478.372, 422.307, 52859.628 25/01/12,21:32:06,14,09,1, 11.8,1,1, 0.700, 10478.379, 422.317, 52859.698 25/01/12,21:32:06,15,09,1, 11.8,1,1, 0.700, 10478.358, 422.317, 52859.675 25/01/12,21:32:06,16,09,1, 11.8,1,1, 0.700, 10478.380, 422.328, 52859.691 25/01/12,21:32:06,17,09,1, 11.8,1,1, 0.700, 10478.368, 422.314, 52859.629 25/01/12,21:32:06,18,09,1, 11.8,1,1, 0.700, 10478.366, 422.314, 52859.654 25/01/12,21:32:06,19,09,1, 11.8,1,1, 0.700, 10478.359, 422.307, 52859.660 25/01/12,21:32:07,00,09,1, 11.9,1,1, 0.699, 10478.352, 422.307, 52859.660 25/01/12,21:32:07,01,09,1, 11.9,1,1, 0.699, 10478.366, 422.337, 52859.694 25/01/12,21:32:07,02,09,1, 11.9,1,1, 0.699, 10478.349, 422.347, 52859.672 25/01/12,21:32:07,03,09,1, 11.9,1,1, 0.699, 10478.367, 422.337, 52859.684 25/01/12,21:32:07,04,09,1, 11.9,1,1, 0.699, 10478.373, 422.325, 52859.630 25/01/12,21:32:07,05,09,1, 11.9,1,1, 0.699, 10478.321, 422.354, 52859.718 25/01/12,21:32:07,06,09,1, 11.9,1,1, 0.699, 10478.353, 422.322, 52859.646 25/01/12,21:32:07,07,09,1, 11.9,1,1, 0.699, 10478.359, 422.345, 52859.644 25/01/12,21:32:07,08,09,1, 11.9,1,1, 0.699, 10478.374, 422.311, 52859.618 25/01/12,21:32:07,09,09,1, 11.9,1,1, 0.699, 10478.356, 422.338, 52859.658 25/01/12,21:32:07,10,09,1, 11.9,1,1, 0.699, 10478.345, 422.329, 52859.685 25/01/12,21:32:07,11,09,1, 11.9,1,1, 0.699, 10478.364, 422.329, 52859.628 25/01/12,21:32:07,12,09,1, 11.9,1,1, 0.699, 10478.370, 422.331, 52859.620 25/01/12,21:32:07,13,09,1, 11.9,1,1, 0.699, 10478.325, 422.339, 52859.656 25/01/12,21:32:07,14,09,1, 11.9,1,1, 0.699, 10478.339, 422.349, 52859.695 25/01/12,21:32:07,15,09,1, 11.9,1,1, 0.699, 10478.348, 422.349, 52859.678 25/01/12,21:32:07,16,09,1, 11.9,1,1, 0.699, 10478.343, 422.320, 52859.677 25/01/12,21:32:07,17,09,1, 11.9,1,1, 0.699, 10478.322, 422.337, 52859.641 25/01/12,21:32:07,18,09,1, 11.9,1,1, 0.699, 10478.332, 422.357, 52859.655 25/01/12,21:32:07,19,09,1, 11.9,1,1, 0.699, 10478.333, 422.347, 52859.639 25/01/12,21:32:08,00,09,1, 11.9,1,1, 0.699, 10478.327, 422.347, 52859.639 25/01/12,21:32:08,01,09,1, 11.9,1,1, 0.699, 10478.341, 422.350, 52859.637 25/01/12,21:32:08,02,09,1, 11.9,1,1, 0.699, 10478.325, 422.357, 52859.647 25/01/12,21:32:08,03,09,1, 11.9,1,1, 0.699, 10478.328, 422.360, 52859.681 25/01/12,21:32:08,04,09,1, 11.9,1,1, 0.699, 10478.315, 422.362, 52859.667 25/01/12,21:32:08,05,09,1, 11.9,1,1, 0.699, 10478.318, 422.350, 52859.654 25/01/12,21:32:08,06,09,1, 11.9,1,1, 0.699, 10478.344, 422.362, 52859.636 25/01/12,21:32:08,07,09,1, 11.9,1,1, 0.699, 10478.338, 422.388, 52859.688 25/01/12,21:32:08,08,09,1, 11.9,1,1, 0.699, 10478.297, 422.400, 52859.718 25/01/12,21:32:08,09,09,1, 11.9,1,1, 0.699, 10478.310, 422.391, 52859.732 25/01/12,21:32:08,10,09,1, 11.9,1,1, 0.699, 10478.314, 422.385, 52859.711 25/01/12,21:32:08,11,09,1, 11.9,1,1, 0.699, 10478.307, 422.393, 52859.673 25/01/12,21:32:08,12,09,1, 11.9,1,1, 0.699, 10478.287, 422.383, 52859.639 25/01/12,21:32:08,13,09,1, 11.9,1,1, 0.699, 10478.310, 422.390, 52859.642 25/01/12,21:32:08,14,09,1, 11.9,1,1, 0.699, 10478.291, 422.393, 52859.671 25/01/12,21:32:08,15,09,1, 11.9,1,1, 0.699, 10478.291, 422.397, 52859.675 25/01/12,21:32:08,16,09,1, 11.9,1,1, 0.699, 10478.315, 422.391, 52859.685 25/01/12,21:32:08,17,09,1, 11.9,1,1, 0.699, 10478.299, 422.400, 52859.656 25/01/12,21:32:08,18,09,1, 11.9,1,1, 0.699, 10478.300, 422.390, 52859.650 25/01/12,21:32:08,19,09,1, 11.9,1,1, 0.699, 10478.295, 422.393, 52859.688 25/01/12,21:32:09,00,08,1, 11.9,1,1, 0.701, 10478.294, 422.393, 52859.688 25/01/12,21:32:09,01,08,1, 11.9,1,1, 0.701, 10478.306, 422.415, 52859.721 25/01/12,21:32:09,02,08,1, 11.9,1,1, 0.701, 10478.286, 422.400, 52859.745 25/01/12,21:32:09,03,08,1, 11.9,1,1, 0.701, 10478.299, 422.416, 52859.683 25/01/12,21:32:09,04,08,1, 11.9,1,1, 0.701, 10478.282, 422.417, 52859.684 25/01/12,21:32:09,05,08,1, 11.9,1,1, 0.701, 10478.294, 422.422, 52859.665 25/01/12,21:32:09,06,08,1, 11.9,1,1, 0.701, 10478.266, 422.399, 52859.645 25/01/12,21:32:09,07,08,1, 11.9,1,1, 0.701, 10478.284, 422.423, 52859.686 25/01/12,21:32:09,08,08,1, 11.9,1,1, 0.701, 10478.276, 422.397, 52859.674 25/01/12,21:32:09,09,08,1, 11.9,1,1, 0.701, 10478.264, 422.405, 52859.679 25/01/12,21:32:09,10,08,1, 11.9,1,1, 0.701, 10478.249, 422.416, 52859.661 25/01/12,21:32:09,11,08,1, 11.9,1,1, 0.701, 10478.284, 422.395, 52859.691 25/01/12,21:32:09,12,08,1, 11.9,1,1, 0.701, 10478.290, 422.400, 52859.673 25/01/12,21:32:09,13,08,1, 11.9,1,1, 0.701, 10478.269, 422.412, 52859.662 25/01/12,21:32:09,14,08,1, 11.9,1,1, 0.701, 10478.260, 422.396, 52859.689 25/01/12,21:32:09,15,08,1, 11.9,1,1, 0.701, 10478.246, 422.400, 52859.706 25/01/12,21:32:09,16,08,1, 11.9,1,1, 0.701, 10478.262, 422.428, 52859.728 25/01/12,21:32:09,17,08,1, 11.9,1,1, 0.701, 10478.268, 422.423, 52859.720 25/01/12,21:32:09,18,08,1, 11.9,1,1, 0.701, 10478.274, 422.407, 52859.726 25/01/12,21:32:09,19,08,1, 11.9,1,1, 0.701, 10478.282, 422.401, 52859.650 25/01/12,21:32:10,00,08,1, 11.9,1,1, 0.699, 10478.277, 422.401, 52859.650 25/01/12,21:32:10,01,08,1, 11.9,1,1, 0.699, 10478.258, 422.411, 52859.659 25/01/12,21:32:10,02,08,1, 11.9,1,1, 0.699, 10478.263, 422.418, 52859.672 25/01/12,21:32:10,03,08,1, 11.9,1,1, 0.699, 10478.245, 422.410, 52859.690 25/01/12,21:32:10,04,08,1, 11.9,1,1, 0.699, 10478.253, 422.425, 52859.696 25/01/12,21:32:10,05,08,1, 11.9,1,1, 0.699, 10478.247, 422.400, 52859.690 25/01/12,21:32:10,06,08,1, 11.9,1,1, 0.699, 10478.257, 422.420, 52859.656 25/01/12,21:32:10,07,08,1, 11.9,1,1, 0.699, 10478.242, 422.414, 52859.680 25/01/12,21:32:10,08,08,1, 11.9,1,1, 0.699, 10478.240, 422.413, 52859.719 25/01/12,21:32:10,09,08,1, 11.9,1,1, 0.699, 10478.224, 422.412, 52859.712 25/01/12,21:32:10,10,08,1, 11.9,1,1, 0.699, 10478.241, 422.415, 52859.713 25/01/12,21:32:10,11,08,1, 11.9,1,1, 0.699, 10478.212, 422.416, 52859.721 25/01/12,21:32:10,12,08,1, 11.9,1,1, 0.699, 10478.230, 422.419, 52859.682 25/01/12,21:32:10,13,08,1, 11.9,1,1, 0.699, 10478.225, 422.425, 52859.644 25/01/12,21:32:10,14,08,1, 11.9,1,1, 0.699, 10478.205, 422.423, 52859.673 25/01/12,21:32:10,15,08,1, 11.9,1,1, 0.699, 10478.216, 422.438, 52859.671 25/01/12,21:32:10,16,08,1, 11.9,1,1, 0.699, 10478.225, 422.416, 52859.688 25/01/12,21:32:10,17,08,1, 11.9,1,1, 0.699, 10478.221, 422.421, 52859.679 25/01/12,21:32:10,18,08,1, 11.9,1,1, 0.699, 10478.222, 422.435, 52859.679 25/01/12,21:32:10,19,08,1, 11.9,1,1, 0.699, 10478.234, 422.436, 52859.683 25/01/12,21:32:11,00,08,1, 12.0,1,1, 0.700, 10478.227, 422.436, 52859.683 25/01/12,21:32:11,01,08,1, 12.0,1,1, 0.700, 10478.195, 422.440, 52859.612 25/01/12,21:32:11,02,08,1, 12.0,1,1, 0.700, 10478.208, 422.481, 52859.770 25/01/12,21:32:11,03,08,1, 12.0,1,1, 0.700, 10478.207, 422.460, 52859.702 25/01/12,21:32:11,04,08,1, 12.0,1,1, 0.700, 10478.228, 422.465, 52859.694 25/01/12,21:32:11,05,08,1, 12.0,1,1, 0.700, 10478.216, 422.465, 52859.666 25/01/12,21:32:11,06,08,1, 12.0,1,1, 0.700, 10478.195, 422.451, 52859.649 25/01/12,21:32:11,07,08,1, 12.0,1,1, 0.700, 10478.197, 422.453, 52859.675 25/01/12,21:32:11,08,08,1, 12.0,1,1, 0.700, 10478.198, 422.451, 52859.659 25/01/12,21:32:11,09,08,1, 12.0,1,1, 0.700, 10478.194, 422.450, 52859.668 25/01/12,21:32:11,10,08,1, 12.0,1,1, 0.700, 10478.186, 422.447, 52859.719 25/01/12,21:32:11,11,08,1, 12.0,1,1, 0.700, 10478.177, 422.465, 52859.730 25/01/12,21:32:11,12,08,1, 12.0,1,1, 0.700, 10478.165, 422.457, 52859.773 25/01/12,21:32:11,13,08,1, 12.0,1,1, 0.700, 10478.202, 422.483, 52859.782 25/01/12,21:32:11,14,08,1, 12.0,1,1, 0.700, 10478.182, 422.461, 52859.719 25/01/12,21:32:11,15,08,1, 12.0,1,1, 0.700, 10478.174, 422.464, 52859.703 25/01/12,21:32:11,16,08,1, 12.0,1,1, 0.700, 10478.152, 422.478, 52859.739 25/01/12,21:32:11,17,08,1, 12.0,1,1, 0.700, 10478.176, 422.481, 52859.738 25/01/12,21:32:11,18,08,1, 12.0,1,1, 0.700, 10478.138, 422.451, 52859.710 25/01/12,21:32:11,19,08,1, 12.0,1,1, 0.700, 10478.162, 422.448, 52859.697 25/01/12,21:32:12,00,08,1, 11.9,1,1, 0.701, 10478.160, 422.448, 52859.697 25/01/12,21:32:12,01,08,1, 11.9,1,1, 0.701, 10478.183, 422.454, 52859.686 25/01/12,21:32:12,02,08,1, 11.9,1,1, 0.701, 10478.159, 422.452, 52859.695 25/01/12,21:32:12,03,08,1, 11.9,1,1, 0.701, 10478.127, 422.461, 52859.708 25/01/12,21:32:12,04,08,1, 11.9,1,1, 0.701, 10478.137, 422.475, 52859.687 25/01/12,21:32:12,05,08,1, 11.9,1,1, 0.701, 10478.142, 422.469, 52859.720 25/01/12,21:32:12,06,08,1, 11.9,1,1, 0.701, 10478.128, 422.465, 52859.680 25/01/12,21:32:12,07,08,1, 11.9,1,1, 0.701, 10478.147, 422.471, 52859.694 25/01/12,21:32:12,08,08,1, 11.9,1,1, 0.701, 10478.145, 422.455, 52859.660 25/01/12,21:32:12,09,08,1, 11.9,1,1, 0.701, 10478.128, 422.454, 52859.727 25/01/12,21:32:12,10,08,1, 11.9,1,1, 0.701, 10478.157, 422.454, 52859.703 25/01/12,21:32:12,11,08,1, 11.9,1,1, 0.701, 10478.122, 422.501, 52859.678 25/01/12,21:32:12,12,08,1, 11.9,1,1, 0.701, 10478.155, 422.485, 52859.584 25/01/12,21:32:12,13,08,1, 11.9,1,1, 0.701, 10478.156, 422.477, 52859.604 25/01/12,21:32:12,14,08,1, 11.9,1,1, 0.701, 10478.113, 422.496, 52859.748 25/01/12,21:32:12,15,08,1, 11.9,1,1, 0.701, 10478.127, 422.469, 52859.741 25/01/12,21:32:12,16,08,1, 11.9,1,1, 0.701, 10478.122, 422.481, 52859.726 25/01/12,21:32:12,17,08,1, 11.9,1,1, 0.701, 10478.114, 422.491, 52859.752 25/01/12,21:32:12,18,08,1, 11.9,1,1, 0.701, 10478.125, 422.501, 52859.770 25/01/12,21:32:12,19,08,1, 11.9,1,1, 0.701, 10478.115, 422.477, 52859.714 25/01/12,21:32:13,00,08,1, 12.0,1,1, 0.700, 10478.110, 422.477, 52859.714 25/01/12,21:32:13,01,08,1, 12.0,1,1, 0.700, 10478.109, 422.494, 52859.715 25/01/12,21:32:13,02,08,1, 12.0,1,1, 0.700, 10478.128, 422.484, 52859.718 25/01/12,21:32:13,03,08,1, 12.0,1,1, 0.700, 10478.113, 422.503, 52859.719 25/01/12,21:32:13,04,08,1, 12.0,1,1, 0.700, 10478.114, 422.477, 52859.668 25/01/12,21:32:13,05,08,1, 12.0,1,1, 0.700, 10478.119, 422.474, 52859.716 25/01/12,21:32:13,06,08,1, 12.0,1,1, 0.700, 10478.110, 422.500, 52859.680 25/01/12,21:32:13,07,08,1, 12.0,1,1, 0.700, 10478.075, 422.485, 52859.522 25/01/12,21:32:13,08,08,1, 12.0,1,1, 0.700, 10478.133, 422.481, 52859.672 25/01/12,21:32:13,09,08,1, 12.0,1,1, 0.700, 10478.132, 422.479, 52859.641 25/01/12,21:32:13,10,08,1, 12.0,1,1, 0.700, 10478.115, 422.493, 52859.714 25/01/12,21:32:13,11,08,1, 12.0,1,1, 0.700, 10478.081, 422.517, 52859.740 25/01/12,21:32:13,12,08,1, 12.0,1,1, 0.700, 10478.083, 422.498, 52859.717 25/01/12,21:32:13,13,08,1, 12.0,1,1, 0.700, 10478.068, 422.511, 52859.809 25/01/12,21:32:13,14,08,1, 12.0,1,1, 0.700, 10478.081, 422.497, 52859.719 25/01/12,21:32:13,15,08,1, 12.0,1,1, 0.700, 10478.079, 422.501, 52859.798 25/01/12,21:32:13,16,08,1, 12.0,1,1, 0.700, 10478.060, 422.508, 52859.715 25/01/12,21:32:13,17,08,1, 12.0,1,1, 0.700, 10478.065, 422.487, 52859.691 25/01/12,21:32:13,18,08,1, 12.0,1,1, 0.700, 10478.045, 422.506, 52859.759 25/01/12,21:32:13,19,08,1, 12.0,1,1, 0.700, 10478.064, 422.505, 52859.693 25/01/12,21:32:14,00,08,1, 11.8,1,1, 0.698, 10478.060, 422.505, 52859.693 25/01/12,21:32:14,01,08,1, 11.8,1,1, 0.698, 10478.053, 422.497, 52859.634 25/01/12,21:32:14,02,08,1, 11.8,1,1, 0.698, 10478.048, 422.496, 52859.710 25/01/12,21:32:14,03,08,1, 11.8,1,1, 0.698, 10478.066, 422.536, 52859.816 25/01/12,21:32:14,04,08,1, 11.8,1,1, 0.698, 10478.030, 422.504, 52859.769 25/01/12,21:32:14,05,08,1, 11.8,1,1, 0.698, 10478.065, 422.510, 52859.751 25/01/12,21:32:14,06,08,1, 11.8,1,1, 0.698, 10478.035, 422.522, 52859.745 25/01/12,21:32:14,07,08,1, 11.8,1,1, 0.698, 10478.032, 422.515, 52859.740 25/01/12,21:32:14,08,08,1, 11.8,1,1, 0.698, 10478.024, 422.502, 52859.703 25/01/12,21:32:14,09,08,1, 11.8,1,1, 0.698, 10478.021, 422.520, 52859.713 25/01/12,21:32:14,10,08,1, 11.8,1,1, 0.698, 10478.024, 422.491, 52859.748 25/01/12,21:32:14,11,08,1, 11.8,1,1, 0.698, 10478.011, 422.506, 52859.704 25/01/12,21:32:14,12,08,1, 11.8,1,1, 0.698, 10478.015, 422.514, 52859.774 25/01/12,21:32:14,13,08,1, 11.8,1,1, 0.698, 10478.042, 422.536, 52859.706 25/01/12,21:32:14,14,08,1, 11.8,1,1, 0.698, 10478.001, 422.525, 52859.742 25/01/12,21:32:14,15,08,1, 11.8,1,1, 0.698, 10478.019, 422.526, 52859.704 25/01/12,21:32:14,16,08,1, 11.8,1,1, 0.698, 10478.026, 422.510, 52859.758 25/01/12,21:32:14,17,08,1, 11.8,1,1, 0.698, 10478.016, 422.509, 52859.713 25/01/12,21:32:14,18,08,1, 11.8,1,1, 0.698, 10478.016, 422.515, 52859.720 25/01/12,21:32:14,19,08,1, 11.8,1,1, 0.698, 10478.008, 422.532, 52859.736 25/01/12,21:32:15,00,09,1, 11.9,1,1, 0.699, 10478.002, 422.532, 52859.736 25/01/12,21:32:15,01,09,1, 11.9,1,1, 0.699, 10478.006, 422.506, 52859.729 25/01/12,21:32:15,02,09,1, 11.9,1,1, 0.699, 10478.023, 422.521, 52859.740 25/01/12,21:32:15,03,09,1, 11.9,1,1, 0.699, 10478.017, 422.527, 52859.751 25/01/12,21:32:15,04,09,1, 11.9,1,1, 0.699, 10478.006, 422.513, 52859.720 25/01/12,21:32:15,05,09,1, 11.9,1,1, 0.699, 10478.019, 422.515, 52859.716 25/01/12,21:32:15,06,09,1, 11.9,1,1, 0.699, 10478.012, 422.519, 52859.707 25/01/12,21:32:15,07,09,1, 11.9,1,1, 0.699, 10478.014, 422.518, 52859.710 25/01/12,21:32:15,08,09,1, 11.9,1,1, 0.699, 10478.001, 422.518, 52859.690 25/01/12,21:32:15,09,09,1, 11.9,1,1, 0.699, 10477.985, 422.522, 52859.674 25/01/12,21:32:15,10,09,1, 11.9,1,1, 0.699, 10478.004, 422.526, 52859.625 25/01/12,21:32:15,11,09,1, 11.9,1,1, 0.699, 10477.981, 422.515, 52859.802 25/01/12,21:32:15,12,09,1, 11.9,1,1, 0.699, 10478.000, 422.517, 52859.812 25/01/12,21:32:15,13,09,1, 11.9,1,1, 0.699, 10478.005, 422.510, 52859.786 25/01/12,21:32:15,14,09,1, 11.9,1,1, 0.699, 10477.982, 422.526, 52859.769 25/01/12,21:32:15,15,09,1, 11.9,1,1, 0.699, 10478.006, 422.524, 52859.712 25/01/12,21:32:15,16,09,1, 11.9,1,1, 0.699, 10477.987, 422.530, 52859.752 25/01/12,21:32:15,17,09,1, 11.9,1,1, 0.699, 10477.968, 422.535, 52859.783 25/01/12,21:32:15,18,09,1, 11.9,1,1, 0.699, 10477.970, 422.511, 52859.790 25/01/12,21:32:15,19,09,1, 11.9,1,1, 0.699, 10477.971, 422.527, 52859.728 25/01/12,21:32:16,00,08,1, 11.9,1,1, 0.701, 10477.968, 422.527, 52859.728 25/01/12,21:32:16,01,08,1, 11.9,1,1, 0.701, 10477.975, 422.519, 52859.706 25/01/12,21:32:16,02,08,1, 11.9,1,1, 0.701, 10477.971, 422.500, 52859.688 25/01/12,21:32:16,03,08,1, 11.9,1,1, 0.701, 10477.969, 422.518, 52859.736 25/01/12,21:32:16,04,08,1, 11.9,1,1, 0.701, 10477.970, 422.509, 52859.728 25/01/12,21:32:16,05,08,1, 11.9,1,1, 0.701, 10477.970, 422.509, 52859.778 25/01/12,21:32:16,06,08,1, 11.9,1,1, 0.701, 10477.967, 422.521, 52859.776 25/01/12,21:32:16,07,08,1, 11.9,1,1, 0.701, 10477.962, 422.504, 52859.748 25/01/12,21:32:16,08,08,1, 11.9,1,1, 0.701, 10477.950, 422.516, 52859.748 25/01/12,21:32:16,09,08,1, 11.9,1,1, 0.701, 10477.966, 422.505, 52859.767 25/01/12,21:32:16,10,08,1, 11.9,1,1, 0.701, 10477.976, 422.516, 52859.729 25/01/12,21:32:16,11,08,1, 11.9,1,1, 0.701, 10477.954, 422.526, 52859.761 25/01/12,21:32:16,12,08,1, 11.9,1,1, 0.701, 10477.961, 422.511, 52859.769 25/01/12,21:32:16,13,08,1, 11.9,1,1, 0.701, 10477.932, 422.530, 52859.769 25/01/12,21:32:16,14,08,1, 11.9,1,1, 0.701, 10477.952, 422.538, 52859.736 25/01/12,21:32:16,15,08,1, 11.9,1,1, 0.701, 10477.953, 422.544, 52859.742 25/01/12,21:32:16,16,08,1, 11.9,1,1, 0.701, 10477.951, 422.544, 52859.748 25/01/12,21:32:16,17,08,1, 11.9,1,1, 0.701, 10477.940, 422.536, 52859.706 25/01/12,21:32:16,18,08,1, 11.9,1,1, 0.701, 10477.924, 422.559, 52859.725 25/01/12,21:32:16,19,08,1, 11.9,1,1, 0.701, 10477.943, 422.555, 52859.777 25/01/12,21:32:17,00,08,1, 11.9,1,1, 0.699, 10477.935, 422.555, 52859.777 25/01/12,21:32:17,01,08,1, 11.9,1,1, 0.699, 10477.923, 422.544, 52859.787 25/01/12,21:32:17,02,08,1, 11.9,1,1, 0.699, 10477.945, 422.541, 52859.751 25/01/12,21:32:17,03,08,1, 11.9,1,1, 0.699, 10477.937, 422.530, 52859.686 25/01/12,21:32:17,04,08,1, 11.9,1,1, 0.699, 10477.940, 422.560, 52859.751 25/01/12,21:32:17,05,08,1, 11.9,1,1, 0.699, 10477.950, 422.540, 52859.747 25/01/12,21:32:17,06,08,1, 11.9,1,1, 0.699, 10477.922, 422.549, 52859.753 25/01/12,21:32:17,07,08,1, 11.9,1,1, 0.699, 10477.947, 422.541, 52859.767 25/01/12,21:32:17,08,08,1, 11.9,1,1, 0.699, 10477.931, 422.537, 52859.707 25/01/12,21:32:17,09,08,1, 11.9,1,1, 0.699, 10477.913, 422.562, 52859.726 25/01/12,21:32:17,10,08,1, 11.9,1,1, 0.699, 10477.917, 422.556, 52859.713 25/01/12,21:32:17,11,08,1, 11.9,1,1, 0.699, 10477.900, 422.541, 52859.757 25/01/12,21:32:17,12,08,1, 11.9,1,1, 0.699, 10477.915, 422.554, 52859.790 25/01/12,21:32:17,13,08,1, 11.9,1,1, 0.699, 10477.899, 422.568, 52859.815 25/01/12,21:32:17,14,08,1, 11.9,1,1, 0.699, 10477.904, 422.537, 52859.797 25/01/12,21:32:17,15,08,1, 11.9,1,1, 0.699, 10477.899, 422.542, 52859.773 25/01/12,21:32:17,16,08,1, 11.9,1,1, 0.699, 10477.888, 422.538, 52859.755 25/01/12,21:32:17,17,08,1, 11.9,1,1, 0.699, 10477.895, 422.548, 52859.762 25/01/12,21:32:17,18,08,1, 11.9,1,1, 0.699, 10477.885, 422.554, 52859.781 25/01/12,21:32:17,19,08,1, 11.9,1,1, 0.699, 10477.879, 422.522, 52859.775 25/01/12,21:32:18,00,08,1, 11.9,1,1, 0.700, 10477.877, 422.522, 52859.775 25/01/12,21:32:18,01,08,1, 11.9,1,1, 0.700, 10477.865, 422.526, 52859.760 25/01/12,21:32:18,02,08,1, 11.9,1,1, 0.700, 10477.892, 422.530, 52859.769 25/01/12,21:32:18,03,08,1, 11.9,1,1, 0.700, 10477.876, 422.533, 52859.762 25/01/12,21:32:18,04,08,1, 11.9,1,1, 0.700, 10477.861, 422.545, 52859.786 25/01/12,21:32:18,05,08,1, 11.9,1,1, 0.700, 10477.853, 422.524, 52859.784 25/01/12,21:32:18,06,08,1, 11.9,1,1, 0.700, 10477.878, 422.546, 52859.844 25/01/12,21:32:18,07,08,1, 11.9,1,1, 0.700, 10477.846, 422.547, 52859.816 25/01/12,21:32:18,08,08,1, 11.9,1,1, 0.700, 10477.849, 422.541, 52859.783 25/01/12,21:32:18,09,08,1, 11.9,1,1, 0.700, 10477.848, 422.585, 52859.801 25/01/12,21:32:18,10,08,1, 11.9,1,1, 0.700, 10477.853, 422.548, 52859.785 25/01/12,21:32:18,11,08,1, 11.9,1,1, 0.700, 10477.837, 422.534, 52859.765 25/01/12,21:32:18,12,08,1, 11.9,1,1, 0.700, 10477.850, 422.560, 52859.760 25/01/12,21:32:18,13,08,1, 11.9,1,1, 0.700, 10477.865, 422.542, 52859.799 25/01/12,21:32:18,14,08,1, 11.9,1,1, 0.700, 10477.858, 422.539, 52859.826 25/01/12,21:32:18,15,08,1, 11.9,1,1, 0.700, 10477.858, 422.560, 52859.807 25/01/12,21:32:18,16,08,1, 11.9,1,1, 0.700, 10477.828, 422.553, 52859.765 25/01/12,21:32:18,17,08,1, 11.9,1,1, 0.700, 10477.848, 422.530, 52859.787 25/01/12,21:32:18,18,08,1, 11.9,1,1, 0.700, 10477.840, 422.571, 52859.789 25/01/12,21:32:18,19,08,1, 11.9,1,1, 0.700, 10477.847, 422.569, 52859.794 25/01/12,21:32:19,00,07,1, 11.9,1,1, 0.699, 10477.843, 422.569, 52859.794 25/01/12,21:32:19,01,07,1, 11.9,1,1, 0.699, 10477.830, 422.558, 52859.852 25/01/12,21:32:19,02,07,1, 11.9,1,1, 0.699, 10477.810, 422.561, 52859.809 25/01/12,21:32:19,03,07,1, 11.9,1,1, 0.699, 10477.830, 422.569, 52859.828 25/01/12,21:32:19,04,07,1, 11.9,1,1, 0.699, 10477.808, 422.549, 52859.755 25/01/12,21:32:19,05,07,1, 11.9,1,1, 0.699, 10477.828, 422.586, 52859.749 25/01/12,21:32:19,06,07,1, 11.9,1,1, 0.699, 10477.827, 422.569, 52859.875 25/01/12,21:32:19,07,07,1, 11.9,1,1, 0.699, 10477.830, 422.561, 52859.787 25/01/12,21:32:19,08,07,1, 11.9,1,1, 0.699, 10477.807, 422.584, 52859.766 25/01/12,21:32:19,09,07,1, 11.9,1,1, 0.699, 10477.817, 422.553, 52859.793 25/01/12,21:32:19,10,07,1, 11.9,1,1, 0.699, 10477.827, 422.562, 52859.767 25/01/12,21:32:19,11,07,1, 11.9,1,1, 0.699, 10477.807, 422.550, 52859.803 25/01/12,21:32:19,12,07,1, 11.9,1,1, 0.699, 10477.816, 422.599, 52859.838 25/01/12,21:32:19,13,07,1, 11.9,1,1, 0.699, 10477.817, 422.607, 52859.897 25/01/12,21:32:19,14,07,1, 11.9,1,1, 0.699, 10477.817, 422.588, 52859.818 25/01/12,21:32:19,15,07,1, 11.9,1,1, 0.699, 10477.795, 422.595, 52859.772 25/01/12,21:32:19,16,07,1, 11.9,1,1, 0.699, 10477.809, 422.608, 52859.874 25/01/12,21:32:19,17,07,1, 11.9,1,1, 0.699, 10477.807, 422.597, 52859.856 25/01/12,21:32:19,18,07,1, 11.9,1,1, 0.699, 10477.794, 422.578, 52859.788 25/01/12,21:32:19,19,07,1, 11.9,1,1, 0.699, 10477.818, 422.571, 52859.774 25/01/12,21:32:20,00,07,1, 11.9,1,1, 0.702, 10477.818, 422.571, 52859.774 25/01/12,21:32:20,01,07,1, 11.9,1,1, 0.702, 10477.791, 422.584, 52859.774 25/01/12,21:32:20,02,07,1, 11.9,1,1, 0.702, 10477.786, 422.567, 52859.816 25/01/12,21:32:20,03,07,1, 11.9,1,1, 0.702, 10477.758, 422.607, 52859.788 25/01/12,21:32:20,04,07,1, 11.9,1,1, 0.702, 10477.761, 422.596, 52859.836 25/01/12,21:32:20,05,07,1, 11.9,1,1, 0.702, 10477.782, 422.608, 52859.813 25/01/12,21:32:20,06,07,1, 11.9,1,1, 0.702, 10477.778, 422.597, 52859.731 25/01/12,21:32:20,07,07,1, 11.9,1,1, 0.702, 10477.779, 422.597, 52859.786 25/01/12,21:32:20,08,07,1, 11.9,1,1, 0.702, 10477.778, 422.603, 52859.853 25/01/12,21:32:20,09,07,1, 11.9,1,1, 0.702, 10477.786, 422.600, 52859.845 25/01/12,21:32:20,10,07,1, 11.9,1,1, 0.702, 10477.758, 422.600, 52859.901 25/01/12,21:32:20,11,07,1, 11.9,1,1, 0.702, 10477.770, 422.597, 52859.851 25/01/12,21:32:20,12,07,1, 11.9,1,1, 0.702, 10477.785, 422.591, 52859.629 25/01/12,21:32:20,13,07,1, 11.9,1,1, 0.702, 10477.761, 422.593, 52859.784 25/01/12,21:32:20,14,07,1, 11.9,1,1, 0.702, 10477.778, 422.592, 52859.882 25/01/12,21:32:20,15,07,1, 11.9,1,1, 0.702, 10477.769, 422.602, 52859.890 25/01/12,21:32:20,16,07,1, 11.9,1,1, 0.702, 10477.766, 422.598, 52859.816 25/01/12,21:32:20,17,07,1, 11.9,1,1, 0.702, 10477.741, 422.598, 52859.767 25/01/12,21:32:20,18,07,1, 11.9,1,1, 0.702, 10477.778, 422.603, 52859.792 25/01/12,21:32:20,19,07,1, 11.9,1,1, 0.702, 10477.744, 422.599, 52859.905 25/01/12,21:32:21,00,07,1, 11.8,1,1, 0.702, 10477.743, 422.599, 52859.905 25/01/12,21:32:21,01,07,1, 11.8,1,1, 0.702, 10477.737, 422.590, 52859.885 25/01/12,21:32:21,02,07,1, 11.8,1,1, 0.702, 10477.735, 422.605, 52859.893 25/01/12,21:32:21,03,07,1, 11.8,1,1, 0.702, 10477.733, 422.596, 52859.831 25/01/12,21:32:21,04,07,1, 11.8,1,1, 0.702, 10477.729, 422.601, 52859.815 25/01/12,21:32:21,05,07,1, 11.8,1,1, 0.702, 10477.739, 422.616, 52859.829 25/01/12,21:32:21,06,07,1, 11.8,1,1, 0.702, 10477.697, 422.582, 52859.865 25/01/12,21:32:21,07,07,1, 11.8,1,1, 0.702, 10477.721, 422.606, 52859.822 25/01/12,21:32:21,08,07,1, 11.8,1,1, 0.702, 10477.721, 422.616, 52859.877 25/01/12,21:32:21,09,07,1, 11.8,1,1, 0.702, 10477.715, 422.615, 52859.835 25/01/12,21:32:21,10,07,1, 11.8,1,1, 0.702, 10477.717, 422.622, 52859.854 25/01/12,21:32:21,11,07,1, 11.8,1,1, 0.702, 10477.721, 422.609, 52859.858 25/01/12,21:32:21,12,07,1, 11.8,1,1, 0.702, 10477.709, 422.636, 52859.840 25/01/12,21:32:21,13,07,1, 11.8,1,1, 0.702, 10477.688, 422.629, 52859.878 25/01/12,21:32:21,14,07,1, 11.8,1,1, 0.702, 10477.678, 422.633, 52859.875 25/01/12,21:32:21,15,07,1, 11.8,1,1, 0.702, 10477.695, 422.608, 52859.869 25/01/12,21:32:21,16,07,1, 11.8,1,1, 0.702, 10477.692, 422.623, 52859.881 25/01/12,21:32:21,17,07,1, 11.8,1,1, 0.702, 10477.670, 422.624, 52859.879 25/01/12,21:32:21,18,07,1, 11.8,1,1, 0.702, 10477.670, 422.634, 52859.871 25/01/12,21:32:21,19,07,1, 11.8,1,1, 0.702, 10477.704, 422.621, 52859.822 25/01/12,21:32:22,00,07,1, 11.9,1,1, 0.697, 10477.701, 422.621, 52859.822 25/01/12,21:32:22,01,07,1, 11.9,1,1, 0.697, 10477.687, 422.657, 52860.086 25/01/12,21:32:22,02,07,1, 11.9,1,1, 0.697, 10477.716, 422.622, 52859.813 25/01/12,21:32:22,03,07,1, 11.9,1,1, 0.697, 10477.669, 422.630, 52859.825 25/01/12,21:32:22,04,07,1, 11.9,1,1, 0.697, 10477.684, 422.613, 52859.813 25/01/12,21:32:22,05,07,1, 11.9,1,1, 0.697, 10477.666, 422.627, 52859.828 25/01/12,21:32:22,06,07,1, 11.9,1,1, 0.697, 10477.656, 422.610, 52859.832 25/01/12,21:32:22,07,07,1, 11.9,1,1, 0.697, 10477.653, 422.640, 52859.849 25/01/12,21:32:22,08,07,1, 11.9,1,1, 0.697, 10477.640, 422.619, 52859.731 25/01/12,21:32:22,09,07,1, 11.9,1,1, 0.697, 10477.678, 422.639, 52859.994 25/01/12,21:32:22,10,07,1, 11.9,1,1, 0.697, 10477.689, 422.628, 52859.884 25/01/12,21:32:22,11,07,1, 11.9,1,1, 0.697, 10477.674, 422.614, 52859.836 25/01/12,21:32:22,12,07,1, 11.9,1,1, 0.697, 10477.661, 422.624, 52859.806 25/01/12,21:32:22,13,07,1, 11.9,1,1, 0.697, 10477.637, 422.649, 52859.838 25/01/12,21:32:22,14,07,1, 11.9,1,1, 0.697, 10477.618, 422.635, 52859.868 25/01/12,21:32:22,15,07,1, 11.9,1,1, 0.697, 10477.644, 422.628, 52859.892 25/01/12,21:32:22,16,07,1, 11.9,1,1, 0.697, 10477.637, 422.618, 52859.882 25/01/12,21:32:22,17,07,1, 11.9,1,1, 0.697, 10477.648, 422.616, 52859.880 25/01/12,21:32:22,18,07,1, 11.9,1,1, 0.697, 10477.616, 422.648, 52859.881 25/01/12,21:32:22,19,07,1, 11.9,1,1, 0.697, 10477.638, 422.621, 52859.885 25/01/12,21:32:23,00,07,1, 11.9,1,1, 0.701, 10477.635, 422.621, 52859.885 25/01/12,21:32:23,01,07,1, 11.9,1,1, 0.701, 10477.611, 422.647, 52859.919 25/01/12,21:32:23,02,07,1, 11.9,1,1, 0.701, 10477.607, 422.640, 52859.894 25/01/12,21:32:23,03,07,1, 11.9,1,1, 0.701, 10477.592, 422.631, 52859.906 25/01/12,21:32:23,04,07,1, 11.9,1,1, 0.701, 10477.591, 422.646, 52859.867 25/01/12,21:32:23,05,07,1, 11.9,1,1, 0.701, 10477.594, 422.646, 52859.829 25/01/12,21:32:23,06,07,1, 11.9,1,1, 0.701, 10477.576, 422.655, 52859.827 25/01/12,21:32:23,07,07,1, 11.9,1,1, 0.701, 10477.619, 422.641, 52859.833 25/01/12,21:32:23,08,07,1, 11.9,1,1, 0.701, 10477.588, 422.660, 52859.857 25/01/12,21:32:23,09,07,1, 11.9,1,1, 0.701, 10477.583, 422.640, 52859.865 25/01/12,21:32:23,10,07,1, 11.9,1,1, 0.701, 10477.583, 422.673, 52859.865 25/01/12,21:32:23,11,07,1, 11.9,1,1, 0.701, 10477.557, 422.652, 52859.930 25/01/12,21:32:23,12,07,1, 11.9,1,1, 0.701, 10477.567, 422.657, 52859.934 25/01/12,21:32:23,13,07,1, 11.9,1,1, 0.701, 10477.568, 422.657, 52859.897 25/01/12,21:32:23,14,07,1, 11.9,1,1, 0.701, 10477.573, 422.658, 52859.864 25/01/12,21:32:23,15,07,1, 11.9,1,1, 0.701, 10477.554, 422.649, 52859.839 25/01/12,21:32:23,16,07,1, 11.9,1,1, 0.701, 10477.558, 422.644, 52859.874 25/01/12,21:32:23,17,07,1, 11.9,1,1, 0.701, 10477.562, 422.653, 52859.865 25/01/12,21:32:23,18,07,1, 11.9,1,1, 0.701, 10477.538, 422.652, 52859.944 25/01/12,21:32:23,19,07,1, 11.9,1,1, 0.701, 10477.535, 422.647, 52859.835 25/01/12,21:32:24,00,07,1, 11.9,1,1, 0.699, 10477.535, 422.647, 52859.835 25/01/12,21:32:24,01,07,1, 11.9,1,1, 0.699, 10477.533, 422.637, 52859.908 25/01/12,21:32:24,02,07,1, 11.9,1,1, 0.699, 10477.539, 422.631, 52859.657 25/01/12,21:32:24,03,07,1, 11.9,1,1, 0.699, 10477.478, 422.660, 52859.877 25/01/12,21:32:24,04,07,1, 11.9,1,1, 0.699, 10477.528, 422.657, 52859.889 25/01/12,21:32:24,05,07,1, 11.9,1,1, 0.699, 10477.506, 422.677, 52859.866 25/01/12,21:32:24,06,07,1, 11.9,1,1, 0.699, 10477.500, 422.675, 52859.866 25/01/12,21:32:24,07,07,1, 11.9,1,1, 0.699, 10477.510, 422.680, 52859.865 25/01/12,21:32:24,08,07,1, 11.9,1,1, 0.699, 10477.508, 422.679, 52860.016 25/01/12,21:32:24,09,07,1, 11.9,1,1, 0.699, 10477.540, 422.649, 52860.036 25/01/12,21:32:24,10,07,1, 11.9,1,1, 0.699, 10477.502, 422.684, 52859.927 25/01/12,21:32:24,11,07,1, 11.9,1,1, 0.699, 10477.514, 422.659, 52859.900 25/01/12,21:32:24,12,07,1, 11.9,1,1, 0.699, 10477.506, 422.669, 52859.871 25/01/12,21:32:24,13,07,1, 11.9,1,1, 0.699, 10477.512, 422.662, 52859.831 25/01/12,21:32:24,14,07,1, 11.9,1,1, 0.699, 10477.478, 422.670, 52859.879 25/01/12,21:32:24,15,07,1, 11.9,1,1, 0.699, 10477.496, 422.668, 52859.901 25/01/12,21:32:24,16,07,1, 11.9,1,1, 0.699, 10477.485, 422.671, 52859.936 25/01/12,21:32:24,17,07,1, 11.9,1,1, 0.699, 10477.490, 422.678, 52859.924 25/01/12,21:32:24,18,07,1, 11.9,1,1, 0.699, 10477.499, 422.672, 52859.968 25/01/12,21:32:24,19,07,1, 11.9,1,1, 0.699, 10477.481, 422.671, 52859.870 25/01/12,21:32:25,00,08,1, 11.9,1,1, 0.696, 10477.476, 422.671, 52859.870 25/01/12,21:32:25,01,08,1, 11.9,1,1, 0.696, 10477.490, 422.681, 52859.924 25/01/12,21:32:25,02,08,1, 11.9,1,1, 0.696, 10477.487, 422.671, 52859.921 25/01/12,21:32:25,03,08,1, 11.9,1,1, 0.696, 10477.455, 422.678, 52859.937 25/01/12,21:32:25,04,08,1, 11.9,1,1, 0.696, 10477.489, 422.685, 52859.926 25/01/12,21:32:25,05,08,1, 11.9,1,1, 0.696, 10477.471, 422.662, 52859.884 25/01/12,21:32:25,06,08,1, 11.9,1,1, 0.696, 10477.468, 422.688, 52859.873 25/01/12,21:32:25,07,08,1, 11.9,1,1, 0.696, 10477.470, 422.671, 52859.853 25/01/12,21:32:25,08,08,1, 11.9,1,1, 0.696, 10477.468, 422.678, 52859.891 25/01/12,21:32:25,09,08,1, 11.9,1,1, 0.696, 10477.462, 422.671, 52859.875 25/01/12,21:32:25,10,08,1, 11.9,1,1, 0.696, 10477.453, 422.672, 52859.908 25/01/12,21:32:25,11,08,1, 11.9,1,1, 0.696, 10477.453, 422.691, 52859.959 25/01/12,21:32:25,12,08,1, 11.9,1,1, 0.696, 10477.416, 422.692, 52859.926 25/01/12,21:32:25,13,08,1, 11.9,1,1, 0.696, 10477.439, 422.678, 52859.935 25/01/12,21:32:25,14,08,1, 11.9,1,1, 0.696, 10477.439, 422.685, 52859.912 25/01/12,21:32:25,15,08,1, 11.9,1,1, 0.696, 10477.426, 422.658, 52859.913 25/01/12,21:32:25,16,08,1, 11.9,1,1, 0.696, 10477.432, 422.707, 52859.920 25/01/12,21:32:25,17,08,1, 11.9,1,1, 0.696, 10477.434, 422.682, 52859.959 25/01/12,21:32:25,18,08,1, 11.9,1,1, 0.696, 10477.443, 422.678, 52860.064 25/01/12,21:32:25,19,08,1, 11.9,1,1, 0.696, 10477.397, 422.663, 52859.853 25/01/12,21:32:26,00,08,1, 11.9,1,1, 0.698, 10477.393, 422.663, 52859.853 25/01/12,21:32:26,01,08,1, 11.9,1,1, 0.698, 10477.381, 422.664, 52859.902 25/01/12,21:32:26,02,08,1, 11.9,1,1, 0.698, 10477.426, 422.668, 52859.897 25/01/12,21:32:26,03,08,1, 11.9,1,1, 0.698, 10477.402, 422.667, 52859.914 25/01/12,21:32:26,04,08,1, 11.9,1,1, 0.698, 10477.388, 422.674, 52859.971 25/01/12,21:32:26,05,08,1, 11.9,1,1, 0.698, 10477.388, 422.668, 52859.935 25/01/12,21:32:26,06,08,1, 11.9,1,1, 0.698, 10477.377, 422.686, 52859.924 25/01/12,21:32:26,07,08,1, 11.9,1,1, 0.698, 10477.375, 422.694, 52859.903 25/01/12,21:32:26,08,08,1, 11.9,1,1, 0.698, 10477.375, 422.696, 52859.945 25/01/12,21:32:26,09,08,1, 11.9,1,1, 0.698, 10477.361, 422.701, 52859.966 25/01/12,21:32:26,10,08,1, 11.9,1,1, 0.698, 10477.377, 422.690, 52859.973 25/01/12,21:32:26,11,08,1, 11.9,1,1, 0.698, 10477.381, 422.680, 52859.957 25/01/12,21:32:26,12,08,1, 11.9,1,1, 0.698, 10477.377, 422.696, 52859.938 25/01/12,21:32:26,13,08,1, 11.9,1,1, 0.698, 10477.363, 422.696, 52859.876 25/01/12,21:32:26,14,08,1, 11.9,1,1, 0.698, 10477.366, 422.697, 52859.902 25/01/12,21:32:26,15,08,1, 11.9,1,1, 0.698, 10477.364, 422.676, 52859.912 25/01/12,21:32:26,16,08,1, 11.9,1,1, 0.698, 10477.365, 422.688, 52859.941 25/01/12,21:32:26,17,08,1, 11.9,1,1, 0.698, 10477.317, 422.709, 52859.943 25/01/12,21:32:26,18,08,1, 11.9,1,1, 0.698, 10477.368, 422.689, 52859.718 25/01/12,21:32:26,19,08,1, 11.9,1,1, 0.698, 10477.331, 422.695, 52859.924 25/01/12,21:32:27,00,08,1, 11.9,1,1, 0.701, 10477.326, 422.695, 52859.924 25/01/12,21:32:27,01,08,1, 11.9,1,1, 0.701, 10477.330, 422.697, 52859.923 25/01/12,21:32:27,02,08,1, 11.9,1,1, 0.701, 10477.329, 422.717, 52859.941 25/01/12,21:32:27,03,08,1, 11.9,1,1, 0.701, 10477.318, 422.709, 52859.983 25/01/12,21:32:27,04,08,1, 11.9,1,1, 0.701, 10477.320, 422.703, 52860.001 25/01/12,21:32:27,05,08,1, 11.9,1,1, 0.701, 10477.316, 422.714, 52860.030 25/01/12,21:32:27,06,08,1, 11.9,1,1, 0.701, 10477.304, 422.736, 52859.954 25/01/12,21:32:27,07,08,1, 11.9,1,1, 0.701, 10477.318, 422.689, 52859.947 25/01/12,21:32:27,08,08,1, 11.9,1,1, 0.701, 10477.315, 422.679, 52859.896 25/01/12,21:32:27,09,08,1, 11.9,1,1, 0.701, 10477.301, 422.699, 52859.950 25/01/12,21:32:27,10,08,1, 11.9,1,1, 0.701, 10477.300, 422.718, 52859.943 25/01/12,21:32:27,11,08,1, 11.9,1,1, 0.701, 10477.306, 422.714, 52860.039 25/01/12,21:32:27,12,08,1, 11.9,1,1, 0.701, 10477.297, 422.713, 52860.027 25/01/12,21:32:27,13,08,1, 11.9,1,1, 0.701, 10477.280, 422.716, 52860.001 25/01/12,21:32:27,14,08,1, 11.9,1,1, 0.701, 10477.298, 422.722, 52859.959 25/01/12,21:32:27,15,08,1, 11.9,1,1, 0.701, 10477.286, 422.713, 52859.988 25/01/12,21:32:27,16,08,1, 11.9,1,1, 0.701, 10477.309, 422.722, 52859.964 25/01/12,21:32:27,17,08,1, 11.9,1,1, 0.701, 10477.275, 422.720, 52859.971 25/01/12,21:32:27,18,08,1, 11.9,1,1, 0.701, 10477.294, 422.704, 52859.991 25/01/12,21:32:27,19,08,1, 11.9,1,1, 0.701, 10477.276, 422.722, 52859.980 25/01/12,21:32:28,00,08,1, 11.8,1,1, 0.699, 10477.276, 422.722, 52859.980 25/01/12,21:32:28,01,08,1, 11.8,1,1, 0.699, 10477.252, 422.718, 52859.967 25/01/12,21:32:28,02,08,1, 11.8,1,1, 0.699, 10477.244, 422.733, 52859.958 25/01/12,21:32:28,03,08,1, 11.8,1,1, 0.699, 10477.274, 422.711, 52859.964 25/01/12,21:32:28,04,08,1, 11.8,1,1, 0.699, 10477.247, 422.714, 52860.011 25/01/12,21:32:28,05,08,1, 11.8,1,1, 0.699, 10477.245, 422.733, 52860.055 25/01/12,21:32:28,06,08,1, 11.8,1,1, 0.699, 10477.234, 422.718, 52860.027 25/01/12,21:32:28,07,08,1, 11.8,1,1, 0.699, 10477.263, 422.719, 52860.024 25/01/12,21:32:28,08,08,1, 11.8,1,1, 0.699, 10477.234, 422.716, 52859.979 25/01/12,21:32:28,09,08,1, 11.8,1,1, 0.699, 10477.239, 422.707, 52860.004 25/01/12,21:32:28,10,08,1, 11.8,1,1, 0.699, 10477.244, 422.726, 52860.040 25/01/12,21:32:28,11,08,1, 11.8,1,1, 0.699, 10477.232, 422.731, 52860.033 25/01/12,21:32:28,12,08,1, 11.8,1,1, 0.699, 10477.218, 422.733, 52860.036 25/01/12,21:32:28,13,08,1, 11.8,1,1, 0.699, 10477.227, 422.724, 52860.022 25/01/12,21:32:28,14,08,1, 11.8,1,1, 0.699, 10477.200, 422.740, 52860.004 25/01/12,21:32:28,15,08,1, 11.8,1,1, 0.699, 10477.208, 422.727, 52860.019 25/01/12,21:32:28,16,08,1, 11.8,1,1, 0.699, 10477.194, 422.728, 52860.002 25/01/12,21:32:28,17,08,1, 11.8,1,1, 0.699, 10477.189, 422.735, 52860.005 25/01/12,21:32:28,18,08,1, 11.8,1,1, 0.699, 10477.202, 422.730, 52860.052 25/01/12,21:32:28,19,08,1, 11.8,1,1, 0.699, 10477.180, 422.756, 52860.099 25/01/12,21:32:29,00,08,1, 11.9,1,1, 0.699, 10477.176, 422.756, 52860.099 25/01/12,21:32:29,01,08,1, 11.9,1,1, 0.699, 10477.189, 422.738, 52860.057 25/01/12,21:32:29,02,08,1, 11.9,1,1, 0.699, 10477.181, 422.746, 52860.043 25/01/12,21:32:29,03,08,1, 11.9,1,1, 0.699, 10477.154, 422.727, 52860.038 25/01/12,21:32:29,04,08,1, 11.9,1,1, 0.699, 10477.159, 422.734, 52860.030 25/01/12,21:32:29,05,08,1, 11.9,1,1, 0.699, 10477.170, 422.751, 52860.068 25/01/12,21:32:29,06,08,1, 11.9,1,1, 0.699, 10477.157, 422.765, 52859.984 25/01/12,21:32:29,07,08,1, 11.9,1,1, 0.699, 10477.169, 422.736, 52859.974 25/01/12,21:32:29,08,08,1, 11.9,1,1, 0.699, 10477.182, 422.717, 52859.882 25/01/12,21:32:29,09,08,1, 11.9,1,1, 0.699, 10477.155, 422.758, 52859.994 25/01/12,21:32:29,10,08,1, 11.9,1,1, 0.699, 10477.183, 422.756, 52860.030 25/01/12,21:32:29,11,08,1, 11.9,1,1, 0.699, 10477.165, 422.721, 52860.077 25/01/12,21:32:29,12,08,1, 11.9,1,1, 0.699, 10477.126, 422.744, 52860.086 25/01/12,21:32:29,13,08,1, 11.9,1,1, 0.699, 10477.117, 422.778, 52860.099 25/01/12,21:32:29,14,08,1, 11.9,1,1, 0.699, 10477.120, 422.760, 52860.095 25/01/12,21:32:29,15,08,1, 11.9,1,1, 0.699, 10477.120, 422.740, 52860.093 25/01/12,21:32:29,16,08,1, 11.9,1,1, 0.699, 10477.101, 422.753, 52860.053 25/01/12,21:32:29,17,08,1, 11.9,1,1, 0.699, 10477.107, 422.757, 52860.045 25/01/12,21:32:29,18,08,1, 11.9,1,1, 0.699, 10477.117, 422.744, 52860.062 25/01/12,21:32:29,19,08,1, 11.9,1,1, 0.699, 10477.121, 422.766, 52860.037 25/01/12,21:32:30,00,08,1, 12.0,1,1, 0.699, 10477.117, 422.766, 52860.037 25/01/12,21:32:30,01,08,1, 12.0,1,1, 0.699, 10477.103, 422.782, 52860.008 25/01/12,21:32:30,02,08,1, 12.0,1,1, 0.699, 10477.094, 422.744, 52860.027 25/01/12,21:32:30,03,08,1, 12.0,1,1, 0.699, 10477.104, 422.751, 52860.082 25/01/12,21:32:30,04,08,1, 12.0,1,1, 0.699, 10477.077, 422.751, 52860.054 25/01/12,21:32:30,05,08,1, 12.0,1,1, 0.699, 10477.090, 422.765, 52860.076 25/01/12,21:32:30,06,08,1, 12.0,1,1, 0.699, 10477.078, 422.755, 52860.053 25/01/12,21:32:30,07,08,1, 12.0,1,1, 0.699, 10477.078, 422.754, 52860.071 25/01/12,21:32:30,08,08,1, 12.0,1,1, 0.699, 10477.080, 422.753, 52860.096 25/01/12,21:32:30,09,08,1, 12.0,1,1, 0.699, 10477.063, 422.771, 52860.035 25/01/12,21:32:30,10,08,1, 12.0,1,1, 0.699, 10477.060, 422.780, 52860.044 25/01/12,21:32:30,11,08,1, 12.0,1,1, 0.699, 10477.063, 422.788, 52860.062 25/01/12,21:32:30,12,08,1, 12.0,1,1, 0.699, 10477.062, 422.790, 52859.981 25/01/12,21:32:30,13,08,1, 12.0,1,1, 0.699, 10477.022, 422.753, 52860.092 25/01/12,21:32:30,14,08,1, 12.0,1,1, 0.699, 10477.044, 422.753, 52860.088 25/01/12,21:32:30,15,08,1, 12.0,1,1, 0.699, 10477.045, 422.780, 52860.019 25/01/12,21:32:30,16,08,1, 12.0,1,1, 0.699, 10477.046, 422.766, 52860.072 25/01/12,21:32:30,17,08,1, 12.0,1,1, 0.699, 10477.022, 422.772, 52860.079 25/01/12,21:32:30,18,08,1, 12.0,1,1, 0.699, 10477.026, 422.768, 52860.160 25/01/12,21:32:30,19,08,1, 12.0,1,1, 0.699, 10477.029, 422.794, 52860.168 25/01/12,21:32:31,00,08,1, 11.9,1,1, 0.702, 10477.026, 422.794, 52860.168 25/01/12,21:32:31,01,08,1, 11.9,1,1, 0.702, 10477.039, 422.791, 52860.140 25/01/12,21:32:31,02,08,1, 11.9,1,1, 0.702, 10477.028, 422.793, 52860.113 25/01/12,21:32:31,03,08,1, 11.9,1,1, 0.702, 10477.006, 422.787, 52859.991 25/01/12,21:32:31,04,08,1, 11.9,1,1, 0.702, 10477.013, 422.787, 52860.073 25/01/12,21:32:31,05,08,1, 11.9,1,1, 0.702, 10477.019, 422.778, 52860.098 25/01/12,21:32:31,06,08,1, 11.9,1,1, 0.702, 10477.005, 422.744, 52860.090 25/01/12,21:32:31,07,08,1, 11.9,1,1, 0.702, 10477.001, 422.770, 52860.097 25/01/12,21:32:31,08,08,1, 11.9,1,1, 0.702, 10476.999, 422.751, 52860.050 25/01/12,21:32:31,09,08,1, 11.9,1,1, 0.702, 10477.008, 422.759, 52860.061 25/01/12,21:32:31,10,08,1, 11.9,1,1, 0.702, 10477.004, 422.788, 52860.066 25/01/12,21:32:31,11,08,1, 11.9,1,1, 0.702, 10476.979, 422.789, 52860.137 25/01/12,21:32:31,12,08,1, 11.9,1,1, 0.702, 10476.993, 422.786, 52860.140 25/01/12,21:32:31,13,08,1, 11.9,1,1, 0.702, 10476.982, 422.752, 52860.141 25/01/12,21:32:31,14,08,1, 11.9,1,1, 0.702, 10476.982, 422.773, 52860.146 25/01/12,21:32:31,15,08,1, 11.9,1,1, 0.702, 10476.977, 422.764, 52860.150 25/01/12,21:32:31,16,08,1, 11.9,1,1, 0.702, 10476.988, 422.799, 52860.106 25/01/12,21:32:31,17,08,1, 11.9,1,1, 0.702, 10476.987, 422.798, 52860.103 25/01/12,21:32:31,18,08,1, 11.9,1,1, 0.702, 10476.936, 422.786, 52860.117 25/01/12,21:32:31,19,08,1, 11.9,1,1, 0.702, 10476.967, 422.783, 52860.064 25/01/12,21:32:32,00,08,1, 12.0,1,1, 0.701, 10476.967, 422.783, 52860.064 25/01/12,21:32:32,01,08,1, 12.0,1,1, 0.701, 10476.965, 422.788, 52860.031 25/01/12,21:32:32,02,08,1, 12.0,1,1, 0.701, 10476.958, 422.786, 52860.056 25/01/12,21:32:32,03,08,1, 12.0,1,1, 0.701, 10476.964, 422.785, 52860.082 25/01/12,21:32:32,04,08,1, 12.0,1,1, 0.701, 10476.961, 422.784, 52860.093 25/01/12,21:32:32,05,08,1, 12.0,1,1, 0.701, 10476.957, 422.786, 52860.070 25/01/12,21:32:32,06,08,1, 12.0,1,1, 0.701, 10476.917, 422.784, 52860.149 25/01/12,21:32:32,07,08,1, 12.0,1,1, 0.701, 10476.927, 422.808, 52860.102 25/01/12,21:32:32,08,08,1, 12.0,1,1, 0.701, 10476.954, 422.821, 52860.200 25/01/12,21:32:32,09,08,1, 12.0,1,1, 0.701, 10476.958, 422.783, 52860.126 25/01/12,21:32:32,10,08,1, 12.0,1,1, 0.701, 10476.949, 422.783, 52860.115 25/01/12,21:32:32,11,08,1, 12.0,1,1, 0.701, 10476.937, 422.795, 52860.114 25/01/12,21:32:32,12,08,1, 12.0,1,1, 0.701, 10476.922, 422.785, 52860.073 25/01/12,21:32:32,13,08,1, 12.0,1,1, 0.701, 10476.917, 422.805, 52860.063 25/01/12,21:32:32,14,08,1, 12.0,1,1, 0.701, 10476.925, 422.784, 52860.136 25/01/12,21:32:32,15,08,1, 12.0,1,1, 0.701, 10476.909, 422.788, 52860.158 25/01/12,21:32:32,16,08,1, 12.0,1,1, 0.701, 10476.878, 422.794, 52860.069 25/01/12,21:32:32,17,08,1, 12.0,1,1, 0.701, 10476.869, 422.812, 52860.234 25/01/12,21:32:32,18,08,1, 12.0,1,1, 0.701, 10476.886, 422.797, 52860.137 25/01/12,21:32:32,19,08,1, 12.0,1,1, 0.701, 10476.889, 422.827, 52860.237 25/01/12,21:32:33,00,08,1, 11.9,1,1, 0.698, 10476.884, 422.827, 52860.237 25/01/12,21:32:33,01,08,1, 11.9,1,1, 0.698, 10476.881, 422.830, 52860.129 25/01/12,21:32:33,02,08,1, 11.9,1,1, 0.698, 10476.866, 422.803, 52860.103 25/01/12,21:32:33,03,08,1, 11.9,1,1, 0.698, 10476.882, 422.801, 52860.069 25/01/12,21:32:33,04,08,1, 11.9,1,1, 0.698, 10476.864, 422.818, 52860.118 25/01/12,21:32:33,05,08,1, 11.9,1,1, 0.698, 10476.891, 422.807, 52860.092 25/01/12,21:32:33,06,08,1, 11.9,1,1, 0.698, 10476.863, 422.818, 52860.174 25/01/12,21:32:33,07,08,1, 11.9,1,1, 0.698, 10476.850, 422.826, 52860.138 25/01/12,21:32:33,08,08,1, 11.9,1,1, 0.698, 10476.854, 422.815, 52860.137 25/01/12,21:32:33,09,08,1, 11.9,1,1, 0.698, 10476.859, 422.846, 52860.143 25/01/12,21:32:33,10,08,1, 11.9,1,1, 0.698, 10476.854, 422.836, 52860.107 25/01/12,21:32:33,11,08,1, 11.9,1,1, 0.698, 10476.837, 422.836, 52860.158 25/01/12,21:32:33,12,08,1, 11.9,1,1, 0.698, 10476.833, 422.804, 52860.154 25/01/12,21:32:33,13,08,1, 11.9,1,1, 0.698, 10476.814, 422.821, 52860.204 25/01/12,21:32:33,14,08,1, 11.9,1,1, 0.698, 10476.830, 422.811, 52860.144 25/01/12,21:32:33,15,08,1, 11.9,1,1, 0.698, 10476.846, 422.825, 52860.174 25/01/12,21:32:33,16,08,1, 11.9,1,1, 0.698, 10476.855, 422.829, 52860.195 25/01/12,21:32:33,17,08,1, 11.9,1,1, 0.698, 10476.833, 422.817, 52860.144 25/01/12,21:32:33,18,08,1, 11.9,1,1, 0.698, 10476.804, 422.822, 52860.141 25/01/12,21:32:33,19,08,1, 11.9,1,1, 0.698, 10476.800, 422.827, 52860.203 25/01/12,21:32:34,00,07,1, 12.0,1,1, 0.699, 10476.800, 422.827, 52860.203 25/01/12,21:32:34,01,07,1, 12.0,1,1, 0.699, 10476.820, 422.841, 52860.174 25/01/12,21:32:34,02,07,1, 12.0,1,1, 0.699, 10476.808, 422.836, 52860.238 25/01/12,21:32:34,03,07,1, 12.0,1,1, 0.699, 10476.819, 422.842, 52860.243 25/01/12,21:32:34,04,07,1, 12.0,1,1, 0.699, 10476.811, 422.844, 52860.213 25/01/12,21:32:34,05,07,1, 12.0,1,1, 0.699, 10476.801, 422.818, 52860.107 25/01/12,21:32:34,06,07,1, 12.0,1,1, 0.699, 10476.811, 422.824, 52860.237 25/01/12,21:32:34,07,07,1, 12.0,1,1, 0.699, 10476.788, 422.848, 52860.220 25/01/12,21:32:34,08,07,1, 12.0,1,1, 0.699, 10476.789, 422.846, 52860.254 25/01/12,21:32:34,09,07,1, 12.0,1,1, 0.699, 10476.787, 422.851, 52860.165 25/01/12,21:32:34,10,07,1, 12.0,1,1, 0.699, 10476.772, 422.847, 52860.229 25/01/12,21:32:34,11,07,1, 12.0,1,1, 0.699, 10476.781, 422.853, 52860.181 25/01/12,21:32:34,12,07,1, 12.0,1,1, 0.699, 10476.783, 422.859, 52860.148 25/01/12,21:32:34,13,07,1, 12.0,1,1, 0.699, 10476.784, 422.861, 52860.191 25/01/12,21:32:34,14,07,1, 12.0,1,1, 0.699, 10476.784, 422.880, 52860.208 25/01/12,21:32:34,15,07,1, 12.0,1,1, 0.699, 10476.753, 422.868, 52860.255 25/01/12,21:32:34,16,07,1, 12.0,1,1, 0.699, 10476.755, 422.880, 52860.242 25/01/12,21:32:34,17,07,1, 12.0,1,1, 0.699, 10476.759, 422.863, 52860.242 25/01/12,21:32:34,18,07,1, 12.0,1,1, 0.699, 10476.776, 422.863, 52860.176 25/01/12,21:32:34,19,07,1, 12.0,1,1, 0.699, 10476.768, 422.873, 52860.208 25/01/12,21:32:35,00,07,1, 11.9,1,1, 0.700, 10476.767, 422.873, 52860.208 25/01/12,21:32:35,01,07,1, 11.9,1,1, 0.700, 10476.737, 422.854, 52860.238 25/01/12,21:32:35,02,07,1, 11.9,1,1, 0.700, 10476.744, 422.873, 52860.256 25/01/12,21:32:35,03,07,1, 11.9,1,1, 0.700, 10476.753, 422.876, 52860.155 25/01/12,21:32:35,04,07,1, 11.9,1,1, 0.700, 10476.750, 422.879, 52860.186 25/01/12,21:32:35,05,07,1, 11.9,1,1, 0.700, 10476.731, 422.852, 52860.166 25/01/12,21:32:35,06,07,1, 11.9,1,1, 0.700, 10476.737, 422.873, 52860.201 25/01/12,21:32:35,07,07,1, 11.9,1,1, 0.700, 10476.744, 422.886, 52860.160 25/01/12,21:32:35,08,07,1, 11.9,1,1, 0.700, 10476.721, 422.871, 52860.219 25/01/12,21:32:35,09,07,1, 11.9,1,1, 0.700, 10476.731, 422.872, 52860.157 25/01/12,21:32:35,10,07,1, 11.9,1,1, 0.700, 10476.710, 422.877, 52860.303 25/01/12,21:32:35,11,07,1, 11.9,1,1, 0.700, 10476.708, 422.862, 52860.283 25/01/12,21:32:35,12,07,1, 11.9,1,1, 0.700, 10476.714, 422.854, 52860.174 25/01/12,21:32:35,13,07,1, 11.9,1,1, 0.700, 10476.702, 422.856, 52860.190 25/01/12,21:32:35,14,07,1, 11.9,1,1, 0.700, 10476.709, 422.866, 52860.308 25/01/12,21:32:35,15,07,1, 11.9,1,1, 0.700, 10476.699, 422.891, 52860.288 25/01/12,21:32:35,16,07,1, 11.9,1,1, 0.700, 10476.679, 422.882, 52860.255 25/01/12,21:32:35,17,07,1, 11.9,1,1, 0.700, 10476.706, 422.874, 52860.187 25/01/12,21:32:35,18,07,1, 11.9,1,1, 0.700, 10476.694, 422.864, 52860.190 25/01/12,21:32:35,19,07,1, 11.9,1,1, 0.700, 10476.701, 422.885, 52860.163 25/01/12,21:32:36,00,07,1, 11.9,1,1, 0.699, 10476.700, 422.885, 52860.163 25/01/12,21:32:36,01,07,1, 11.9,1,1, 0.699, 10476.685, 422.896, 52860.265 25/01/12,21:32:36,02,07,1, 11.9,1,1, 0.699, 10476.673, 422.882, 52860.249 25/01/12,21:32:36,03,07,1, 11.9,1,1, 0.699, 10476.666, 422.888, 52860.259 25/01/12,21:32:36,04,07,1, 11.9,1,1, 0.699, 10476.679, 422.895, 52860.266 25/01/12,21:32:36,05,07,1, 11.9,1,1, 0.699, 10476.663, 422.893, 52860.299 25/01/12,21:32:36,06,07,1, 11.9,1,1, 0.699, 10476.644, 422.895, 52860.250 25/01/12,21:32:36,07,07,1, 11.9,1,1, 0.699, 10476.657, 422.889, 52860.305 25/01/12,21:32:36,08,07,1, 11.9,1,1, 0.699, 10476.661, 422.890, 52860.265 25/01/12,21:32:36,09,07,1, 11.9,1,1, 0.699, 10476.640, 422.904, 52860.320 25/01/12,21:32:36,10,07,1, 11.9,1,1, 0.699, 10476.638, 422.895, 52860.232 25/01/12,21:32:36,11,07,1, 11.9,1,1, 0.699, 10476.629, 422.902, 52860.212 25/01/12,21:32:36,12,07,1, 11.9,1,1, 0.699, 10476.616, 422.905, 52860.281 25/01/12,21:32:36,13,07,1, 11.9,1,1, 0.699, 10476.626, 422.876, 52860.232 25/01/12,21:32:36,14,07,1, 11.9,1,1, 0.699, 10476.646, 422.863, 52860.246 25/01/12,21:32:36,15,07,1, 11.9,1,1, 0.699, 10476.635, 422.885, 52860.295 25/01/12,21:32:36,16,07,1, 11.9,1,1, 0.699, 10476.618, 422.886, 52860.278 25/01/12,21:32:36,17,07,1, 11.9,1,1, 0.699, 10476.623, 422.886, 52860.226 25/01/12,21:32:36,18,07,1, 11.9,1,1, 0.699, 10476.623, 422.872, 52860.239 25/01/12,21:32:36,19,07,1, 11.9,1,1, 0.699, 10476.613, 422.891, 52860.240 25/01/12,21:32:37,00,07,1, 11.9,1,1, 0.698, 10476.608, 422.891, 52860.240 25/01/12,21:32:37,01,07,1, 11.9,1,1, 0.698, 10476.623, 422.901, 52860.358 25/01/12,21:32:37,02,07,1, 11.9,1,1, 0.698, 10476.570, 422.866, 52860.378 25/01/12,21:32:37,03,07,1, 11.9,1,1, 0.698, 10476.598, 422.886, 52860.280 25/01/12,21:32:37,04,07,1, 11.9,1,1, 0.698, 10476.608, 422.882, 52860.330 25/01/12,21:32:37,05,07,1, 11.9,1,1, 0.698, 10476.585, 422.886, 52860.218 25/01/12,21:32:37,06,07,1, 11.9,1,1, 0.698, 10476.585, 422.874, 52860.232 25/01/12,21:32:37,07,07,1, 11.9,1,1, 0.698, 10476.572, 422.879, 52860.296 25/01/12,21:32:37,08,07,1, 11.9,1,1, 0.698, 10476.565, 422.868, 52860.240 25/01/12,21:32:37,09,07,1, 11.9,1,1, 0.698, 10476.580, 422.872, 52860.266 25/01/12,21:32:37,10,07,1, 11.9,1,1, 0.698, 10476.563, 422.888, 52860.318 25/01/12,21:32:37,11,07,1, 11.9,1,1, 0.698, 10476.551, 422.891, 52860.297 25/01/12,21:32:37,12,07,1, 11.9,1,1, 0.698, 10476.558, 422.886, 52860.358 25/01/12,21:32:37,13,07,1, 11.9,1,1, 0.698, 10476.572, 422.896, 52860.283 25/01/12,21:32:37,14,07,1, 11.9,1,1, 0.698, 10476.560, 422.879, 52860.278 25/01/12,21:32:37,15,07,1, 11.9,1,1, 0.698, 10476.569, 422.906, 52860.285 25/01/12,21:32:37,16,07,1, 11.9,1,1, 0.698, 10476.568, 422.883, 52860.370 25/01/12,21:32:37,17,07,1, 11.9,1,1, 0.698, 10476.551, 422.918, 52860.332 25/01/12,21:32:37,18,07,1, 11.9,1,1, 0.698, 10476.571, 422.896, 52860.339 25/01/12,21:32:37,19,07,1, 11.9,1,1, 0.698, 10476.546, 422.906, 52860.202 25/01/12,21:32:38,00,07,1, 11.9,1,1, 0.698, 10476.542, 422.906, 52860.202 25/01/12,21:32:38,01,07,1, 11.9,1,1, 0.698, 10476.541, 422.890, 52860.244 25/01/12,21:32:38,02,07,1, 11.9,1,1, 0.698, 10476.561, 422.902, 52860.281 25/01/12,21:32:38,03,07,1, 11.9,1,1, 0.698, 10476.524, 422.914, 52860.386 25/01/12,21:32:38,04,07,1, 11.9,1,1, 0.698, 10476.501, 422.906, 52860.263 25/01/12,21:32:38,05,07,1, 11.9,1,1, 0.698, 10476.519, 422.892, 52860.398 25/01/12,21:32:38,06,07,1, 11.9,1,1, 0.698, 10476.526, 422.889, 52860.385 25/01/12,21:32:38,07,07,1, 11.9,1,1, 0.698, 10476.519, 422.893, 52860.378 25/01/12,21:32:38,08,07,1, 11.9,1,1, 0.698, 10476.536, 422.901, 52860.415 25/01/12,21:32:38,09,07,1, 11.9,1,1, 0.698, 10476.513, 422.899, 52860.316 25/01/12,21:32:38,10,07,1, 11.9,1,1, 0.698, 10476.477, 422.885, 52860.393 25/01/12,21:32:38,11,07,1, 11.9,1,1, 0.698, 10476.516, 422.908, 52860.300 25/01/12,21:32:38,12,07,1, 11.9,1,1, 0.698, 10476.516, 422.878, 52860.306 25/01/12,21:32:38,13,07,1, 11.9,1,1, 0.698, 10476.509, 422.903, 52860.410 25/01/12,21:32:38,14,07,1, 11.9,1,1, 0.698, 10476.498, 422.915, 52860.375 25/01/12,21:32:38,15,07,1, 11.9,1,1, 0.698, 10476.492, 422.893, 52860.388 25/01/12,21:32:38,16,07,1, 11.9,1,1, 0.698, 10476.502, 422.899, 52860.338 25/01/12,21:32:38,17,07,1, 11.9,1,1, 0.698, 10476.508, 422.894, 52860.423 25/01/12,21:32:38,18,07,1, 11.9,1,1, 0.698, 10476.502, 422.881, 52860.328 25/01/12,21:32:38,19,07,1, 11.9,1,1, 0.698, 10476.503, 422.908, 52860.289 25/01/12,21:32:39,00,07,1, 11.9,1,1, 0.698, 10476.500, 422.908, 52860.289 25/01/12,21:32:39,01,07,1, 11.9,1,1, 0.698, 10476.508, 422.894, 52860.352 25/01/12,21:32:39,02,07,1, 11.9,1,1, 0.698, 10476.487, 422.918, 52860.378 25/01/12,21:32:39,03,07,1, 11.9,1,1, 0.698, 10476.508, 422.887, 52860.359 25/01/12,21:32:39,04,07,1, 11.9,1,1, 0.698, 10476.484, 422.889, 52860.395 25/01/12,21:32:39,05,07,1, 11.9,1,1, 0.698, 10476.467, 422.887, 52860.362 25/01/12,21:32:39,06,07,1, 11.9,1,1, 0.698, 10476.464, 422.883, 52860.348 25/01/12,21:32:39,07,07,1, 11.9,1,1, 0.698, 10476.488, 422.891, 52860.318 25/01/12,21:32:39,08,07,1, 11.9,1,1, 0.698, 10476.461, 422.896, 52860.376 25/01/12,21:32:39,09,07,1, 11.9,1,1, 0.698, 10476.475, 422.915, 52860.331 25/01/12,21:32:39,10,07,1, 11.9,1,1, 0.698, 10476.475, 422.879, 52860.402 25/01/12,21:32:39,11,07,1, 11.9,1,1, 0.698, 10476.473, 422.904, 52860.378 25/01/12,21:32:39,12,07,1, 11.9,1,1, 0.698, 10476.454, 422.912, 52860.405 25/01/12,21:32:39,13,07,1, 11.9,1,1, 0.698, 10476.463, 422.910, 52860.387 25/01/12,21:32:39,14,07,1, 11.9,1,1, 0.698, 10476.446, 422.915, 52860.356 25/01/12,21:32:39,15,07,1, 11.9,1,1, 0.698, 10476.472, 422.909, 52860.340 25/01/12,21:32:39,16,07,1, 11.9,1,1, 0.698, 10476.453, 422.909, 52860.436 25/01/12,21:32:39,17,07,1, 11.9,1,1, 0.698, 10476.464, 422.910, 52860.403 25/01/12,21:32:39,18,07,1, 11.9,1,1, 0.698, 10476.460, 422.898, 52860.392 25/01/12,21:32:39,19,07,1, 11.9,1,1, 0.698, 10476.471, 422.893, 52860.412 25/01/12,21:32:40,00,08,1, 11.9,1,1, 0.703, 10476.466, 422.893, 52860.412 25/01/12,21:32:40,01,08,1, 11.9,1,1, 0.703, 10476.466, 422.907, 52860.507 25/01/12,21:32:40,02,08,1, 11.9,1,1, 0.703, 10476.445, 422.915, 52860.396 25/01/12,21:32:40,03,08,1, 11.9,1,1, 0.703, 10476.433, 422.910, 52860.546 25/01/12,21:32:40,04,08,1, 11.9,1,1, 0.703, 10476.429, 422.911, 52860.408 25/01/12,21:32:40,05,08,1, 11.9,1,1, 0.703, 10476.406, 422.907, 52860.389 25/01/12,21:32:40,06,08,1, 11.9,1,1, 0.703, 10476.446, 422.910, 52860.370 25/01/12,21:32:40,07,08,1, 11.9,1,1, 0.703, 10476.427, 422.897, 52860.437 25/01/12,21:32:40,08,08,1, 11.9,1,1, 0.703, 10476.421, 422.895, 52860.367 25/01/12,21:32:40,09,08,1, 11.9,1,1, 0.703, 10476.400, 422.885, 52860.337 25/01/12,21:32:40,10,08,1, 11.9,1,1, 0.703, 10476.372, 422.900, 52860.379 25/01/12,21:32:40,11,08,1, 11.9,1,1, 0.703, 10476.406, 422.906, 52860.459 25/01/12,21:32:40,12,08,1, 11.9,1,1, 0.703, 10476.401, 422.921, 52860.409 25/01/12,21:32:40,13,08,1, 11.9,1,1, 0.703, 10476.413, 422.876, 52860.310 25/01/12,21:32:40,14,08,1, 11.9,1,1, 0.703, 10476.426, 422.916, 52860.368 25/01/12,21:32:40,15,08,1, 11.9,1,1, 0.703, 10476.408, 422.912, 52860.386 25/01/12,21:32:40,16,08,1, 11.9,1,1, 0.703, 10476.393, 422.897, 52860.394 25/01/12,21:32:40,17,08,1, 11.9,1,1, 0.703, 10476.384, 422.921, 52860.423 25/01/12,21:32:40,18,08,1, 11.9,1,1, 0.703, 10476.371, 422.923, 52860.481 25/01/12,21:32:40,19,08,1, 11.9,1,1, 0.703, 10476.382, 422.923, 52860.429 25/01/12,21:32:41,00,07,1, 11.9,1,1, 0.697, 10476.375, 422.923, 52860.429 25/01/12,21:32:41,01,07,1, 11.9,1,1, 0.697, 10476.398, 422.901, 52860.393 25/01/12,21:32:41,02,07,1, 11.9,1,1, 0.697, 10476.397, 422.893, 52860.428 25/01/12,21:32:41,03,07,1, 11.9,1,1, 0.697, 10476.383, 422.894, 52860.434 25/01/12,21:32:41,04,07,1, 11.9,1,1, 0.697, 10476.381, 422.891, 52860.413 25/01/12,21:32:41,05,07,1, 11.9,1,1, 0.697, 10476.370, 422.891, 52860.381 25/01/12,21:32:41,06,07,1, 11.9,1,1, 0.697, 10476.371, 422.892, 52860.451 25/01/12,21:32:41,07,07,1, 11.9,1,1, 0.697, 10476.378, 422.891, 52860.387 25/01/12,21:32:41,08,07,1, 11.9,1,1, 0.697, 10476.366, 422.896, 52860.372 25/01/12,21:32:41,09,07,1, 11.9,1,1, 0.697, 10476.367, 422.892, 52860.390 25/01/12,21:32:41,10,07,1, 11.9,1,1, 0.697, 10476.386, 422.886, 52860.426 25/01/12,21:32:41,11,07,1, 11.9,1,1, 0.697, 10476.370, 422.899, 52860.443 25/01/12,21:32:41,12,07,1, 11.9,1,1, 0.697, 10476.349, 422.914, 52860.498 25/01/12,21:32:41,13,07,1, 11.9,1,1, 0.697, 10476.390, 422.893, 52860.389 25/01/12,21:32:41,14,07,1, 11.9,1,1, 0.697, 10476.367, 422.897, 52860.504 25/01/12,21:32:41,15,07,1, 11.9,1,1, 0.697, 10476.341, 422.893, 52860.425 25/01/12,21:32:41,16,07,1, 11.9,1,1, 0.697, 10476.355, 422.900, 52860.408 25/01/12,21:32:41,17,07,1, 11.9,1,1, 0.697, 10476.347, 422.898, 52860.481 25/01/12,21:32:41,18,07,1, 11.9,1,1, 0.697, 10476.368, 422.894, 52860.456 25/01/12,21:32:41,19,07,1, 11.9,1,1, 0.697, 10476.341, 422.902, 52860.497 25/01/12,21:32:42,00,08,1, 12.0,1,1, 0.701, 10476.333, 422.902, 52860.497 25/01/12,21:32:42,01,08,1, 12.0,1,1, 0.701, 10476.342, 422.875, 52860.420 25/01/12,21:32:42,02,08,1, 12.0,1,1, 0.701, 10476.345, 422.887, 52860.499 25/01/12,21:32:42,03,08,1, 12.0,1,1, 0.701, 10476.379, 422.886, 52860.480 25/01/12,21:32:42,04,08,1, 12.0,1,1, 0.701, 10476.327, 422.906, 52860.497 25/01/12,21:32:42,05,08,1, 12.0,1,1, 0.701, 10476.320, 422.898, 52860.539 25/01/12,21:32:42,06,08,1, 12.0,1,1, 0.701, 10476.350, 422.906, 52860.494 25/01/12,21:32:42,07,08,1, 12.0,1,1, 0.701, 10476.328, 422.903, 52860.491 25/01/12,21:32:42,08,08,1, 12.0,1,1, 0.701, 10476.325, 422.906, 52860.465 25/01/12,21:32:42,09,08,1, 12.0,1,1, 0.701, 10476.350, 422.897, 52860.429 25/01/12,21:32:42,10,08,1, 12.0,1,1, 0.701, 10476.316, 422.905, 52860.450 25/01/12,21:32:42,11,08,1, 12.0,1,1, 0.701, 10476.338, 422.901, 52860.460 25/01/12,21:32:42,12,08,1, 12.0,1,1, 0.701, 10476.325, 422.901, 52860.473 25/01/12,21:32:42,13,08,1, 12.0,1,1, 0.701, 10476.338, 422.892, 52860.496 25/01/12,21:32:42,14,08,1, 12.0,1,1, 0.701, 10476.316, 422.927, 52860.516 25/01/12,21:32:42,15,08,1, 12.0,1,1, 0.701, 10476.307, 422.910, 52860.489 25/01/12,21:32:42,16,08,1, 12.0,1,1, 0.701, 10476.310, 422.898, 52860.499 25/01/12,21:32:42,17,08,1, 12.0,1,1, 0.701, 10476.309, 422.865, 52860.463 25/01/12,21:32:42,18,08,1, 12.0,1,1, 0.701, 10476.293, 422.904, 52860.506 25/01/12,21:32:42,19,08,1, 12.0,1,1, 0.701, 10476.318, 422.896, 52860.600 25/01/12,21:32:43,00,08,1, 11.9,1,1, 0.700, 10476.316, 422.896, 52860.600 25/01/12,21:32:43,01,08,1, 11.9,1,1, 0.700, 10476.273, 422.901, 52860.440 25/01/12,21:32:43,02,08,1, 11.9,1,1, 0.700, 10476.297, 422.878, 52860.494 25/01/12,21:32:43,03,08,1, 11.9,1,1, 0.700, 10476.290, 422.876, 52860.510 25/01/12,21:32:43,04,08,1, 11.9,1,1, 0.700, 10476.295, 422.887, 52860.473 25/01/12,21:32:43,05,08,1, 11.9,1,1, 0.700, 10476.290, 422.900, 52860.608 25/01/12,21:32:43,06,08,1, 11.9,1,1, 0.700, 10476.312, 422.899, 52860.520 25/01/12,21:32:43,07,08,1, 11.9,1,1, 0.700, 10476.273, 422.901, 52860.443 25/01/12,21:32:43,08,08,1, 11.9,1,1, 0.700, 10476.270, 422.895, 52860.457 25/01/12,21:32:43,09,08,1, 11.9,1,1, 0.700, 10476.301, 422.880, 52860.493 25/01/12,21:32:43,10,08,1, 11.9,1,1, 0.700, 10476.289, 422.906, 52860.553 25/01/12,21:32:43,11,08,1, 11.9,1,1, 0.700, 10476.271, 422.885, 52860.582 25/01/12,21:32:43,12,08,1, 11.9,1,1, 0.700, 10476.267, 422.902, 52860.593 25/01/12,21:32:43,13,08,1, 11.9,1,1, 0.700, 10476.266, 422.879, 52860.538 25/01/12,21:32:43,14,08,1, 11.9,1,1, 0.700, 10476.273, 422.914, 52860.530 25/01/12,21:32:43,15,08,1, 11.9,1,1, 0.700, 10476.250, 422.904, 52860.529 25/01/12,21:32:43,16,08,1, 11.9,1,1, 0.700, 10476.270, 422.893, 52860.522 25/01/12,21:32:43,17,08,1, 11.9,1,1, 0.700, 10476.286, 422.887, 52860.496 25/01/12,21:32:43,18,08,1, 11.9,1,1, 0.700, 10476.253, 422.905, 52860.533 25/01/12,21:32:43,19,08,1, 11.9,1,1, 0.700, 10476.254, 422.894, 52860.486 25/01/12,21:32:44,00,08,1, 12.0,1,1, 0.698, 10476.249, 422.894, 52860.486 25/01/12,21:32:44,01,08,1, 12.0,1,1, 0.698, 10476.255, 422.904, 52860.567 25/01/12,21:32:44,02,08,1, 12.0,1,1, 0.698, 10476.248, 422.929, 52860.615 25/01/12,21:32:44,03,08,1, 12.0,1,1, 0.698, 10476.245, 422.924, 52860.522 25/01/12,21:32:44,04,08,1, 12.0,1,1, 0.698, 10476.254, 422.913, 52860.558 25/01/12,21:32:44,05,08,1, 12.0,1,1, 0.698, 10476.235, 422.901, 52860.555 25/01/12,21:32:44,06,08,1, 12.0,1,1, 0.698, 10476.265, 422.921, 52860.595 25/01/12,21:32:44,07,08,1, 12.0,1,1, 0.698, 10476.264, 422.920, 52860.578 25/01/12,21:32:44,08,08,1, 12.0,1,1, 0.698, 10476.246, 422.884, 52860.513 25/01/12,21:32:44,09,08,1, 12.0,1,1, 0.698, 10476.246, 422.908, 52860.499 25/01/12,21:32:44,10,08,1, 12.0,1,1, 0.698, 10476.229, 422.919, 52860.550 25/01/12,21:32:44,11,08,1, 12.0,1,1, 0.698, 10476.258, 422.926, 52860.536 25/01/12,21:32:44,12,08,1, 12.0,1,1, 0.698, 10476.244, 422.908, 52860.526 25/01/12,21:32:44,13,08,1, 12.0,1,1, 0.698, 10476.215, 422.911, 52860.549 25/01/12,21:32:44,14,08,1, 12.0,1,1, 0.698, 10476.231, 422.909, 52860.487 25/01/12,21:32:44,15,08,1, 12.0,1,1, 0.698, 10476.250, 422.908, 52860.547 25/01/12,21:32:44,16,08,1, 12.0,1,1, 0.698, 10476.240, 422.911, 52860.487 25/01/12,21:32:44,17,08,1, 12.0,1,1, 0.698, 10476.227, 422.925, 52860.518 25/01/12,21:32:44,18,08,1, 12.0,1,1, 0.698, 10476.230, 422.942, 52860.563 25/01/12,21:32:44,19,08,1, 12.0,1,1, 0.698, 10476.243, 422.941, 52860.604 25/01/12,21:32:45,00,08,1, 11.9,1,1, 0.701, 10476.241, 422.941, 52860.604 25/01/12,21:32:45,01,08,1, 11.9,1,1, 0.701, 10476.211, 422.909, 52860.595 25/01/12,21:32:45,02,08,1, 11.9,1,1, 0.701, 10476.247, 422.919, 52860.542 25/01/12,21:32:45,03,08,1, 11.9,1,1, 0.701, 10476.245, 422.932, 52860.583 25/01/12,21:32:45,04,08,1, 11.9,1,1, 0.701, 10476.243, 422.912, 52860.592 25/01/12,21:32:45,05,08,1, 11.9,1,1, 0.701, 10476.241, 422.929, 52860.622 25/01/12,21:32:45,06,08,1, 11.9,1,1, 0.701, 10476.263, 422.932, 52860.629 25/01/12,21:32:45,07,08,1, 11.9,1,1, 0.701, 10476.243, 422.938, 52860.550 25/01/12,21:32:45,08,08,1, 11.9,1,1, 0.701, 10476.226, 422.906, 52860.531 25/01/12,21:32:45,09,08,1, 11.9,1,1, 0.701, 10476.218, 422.944, 52860.548 25/01/12,21:32:45,10,08,1, 11.9,1,1, 0.701, 10476.226, 422.931, 52860.597 25/01/12,21:32:45,11,08,1, 11.9,1,1, 0.701, 10476.239, 422.919, 52860.540 25/01/12,21:32:45,12,08,1, 11.9,1,1, 0.701, 10476.239, 422.939, 52860.647 25/01/12,21:32:45,13,08,1, 11.9,1,1, 0.701, 10476.188, 422.925, 52860.635 25/01/12,21:32:45,14,08,1, 11.9,1,1, 0.701, 10476.220, 422.936, 52860.648 25/01/12,21:32:45,15,08,1, 11.9,1,1, 0.701, 10476.224, 422.933, 52860.584 25/01/12,21:32:45,16,08,1, 11.9,1,1, 0.701, 10476.221, 422.928, 52860.579 25/01/12,21:32:45,17,08,1, 11.9,1,1, 0.701, 10476.209, 422.911, 52860.494 25/01/12,21:32:45,18,08,1, 11.9,1,1, 0.701, 10476.250, 422.897, 52860.542 25/01/12,21:32:45,19,08,1, 11.9,1,1, 0.701, 10476.195, 422.940, 52860.493 25/01/12,21:32:46,00,08,1, 11.9,1,1, 0.700, 10476.191, 422.940, 52860.493 25/01/12,21:32:46,01,08,1, 11.9,1,1, 0.700, 10476.204, 422.926, 52860.617 25/01/12,21:32:46,02,08,1, 11.9,1,1, 0.700, 10476.251, 422.925, 52860.590 25/01/12,21:32:46,03,08,1, 11.9,1,1, 0.700, 10476.231, 422.922, 52860.642 25/01/12,21:32:46,04,08,1, 11.9,1,1, 0.700, 10476.232, 422.936, 52860.636 25/01/12,21:32:46,05,08,1, 11.9,1,1, 0.700, 10476.210, 422.926, 52860.657 25/01/12,21:32:46,06,08,1, 11.9,1,1, 0.700, 10476.219, 422.921, 52860.588 25/01/12,21:32:46,07,08,1, 11.9,1,1, 0.700, 10476.211, 422.945, 52860.609 25/01/12,21:32:46,08,08,1, 11.9,1,1, 0.700, 10476.192, 422.935, 52860.670 25/01/12,21:32:46,09,08,1, 11.9,1,1, 0.700, 10476.222, 422.906, 52860.580 25/01/12,21:32:46,10,08,1, 11.9,1,1, 0.700, 10476.206, 422.936, 52860.541 25/01/12,21:32:46,11,08,1, 11.9,1,1, 0.700, 10476.215, 422.921, 52860.528 25/01/12,21:32:46,12,08,1, 11.9,1,1, 0.700, 10476.210, 422.946, 52860.543 25/01/12,21:32:46,13,08,1, 11.9,1,1, 0.700, 10476.187, 422.921, 52860.603 25/01/12,21:32:46,14,08,1, 11.9,1,1, 0.700, 10476.211, 422.933, 52860.665 25/01/12,21:32:46,15,08,1, 11.9,1,1, 0.700, 10476.194, 422.950, 52860.589 25/01/12,21:32:46,16,08,1, 11.9,1,1, 0.700, 10476.183, 422.945, 52860.642 25/01/12,21:32:46,17,08,1, 11.9,1,1, 0.700, 10476.186, 422.930, 52860.572 25/01/12,21:32:46,18,08,1, 11.9,1,1, 0.700, 10476.191, 422.940, 52860.657 25/01/12,21:32:46,19,08,1, 11.9,1,1, 0.700, 10476.181, 422.951, 52860.746 25/01/12,21:32:47,00,08,1, 11.9,1,1, 0.702, 10476.174, 422.951, 52860.746 25/01/12,21:32:47,01,08,1, 11.9,1,1, 0.702, 10476.207, 422.951, 52860.712 25/01/12,21:32:47,02,08,1, 11.9,1,1, 0.702, 10476.193, 422.929, 52860.657 25/01/12,21:32:47,03,08,1, 11.9,1,1, 0.702, 10476.191, 422.932, 52860.558 25/01/12,21:32:47,04,08,1, 11.9,1,1, 0.702, 10476.194, 422.912, 52860.630 25/01/12,21:32:47,05,08,1, 11.9,1,1, 0.702, 10476.203, 422.937, 52860.635 25/01/12,21:32:47,06,08,1, 11.9,1,1, 0.702, 10476.197, 422.914, 52860.649 25/01/12,21:32:47,07,08,1, 11.9,1,1, 0.702, 10476.182, 422.941, 52860.647 25/01/12,21:32:47,08,08,1, 11.9,1,1, 0.702, 10476.203, 422.921, 52860.647 25/01/12,21:32:47,09,08,1, 11.9,1,1, 0.702, 10476.191, 422.931, 52860.679 25/01/12,21:32:47,10,08,1, 11.9,1,1, 0.702, 10476.186, 422.933, 52860.680 25/01/12,21:32:47,11,08,1, 11.9,1,1, 0.702, 10476.166, 422.926, 52860.660 25/01/12,21:32:47,12,08,1, 11.9,1,1, 0.702, 10476.188, 422.940, 52860.718 25/01/12,21:32:47,13,08,1, 11.9,1,1, 0.702, 10476.193, 422.945, 52860.727 25/01/12,21:32:47,14,08,1, 11.9,1,1, 0.702, 10476.165, 422.950, 52860.766 25/01/12,21:32:47,15,08,1, 11.9,1,1, 0.702, 10476.203, 422.938, 52860.777 25/01/12,21:32:47,16,08,1, 11.9,1,1, 0.702, 10476.170, 422.940, 52860.664 25/01/12,21:32:47,17,08,1, 11.9,1,1, 0.702, 10476.191, 422.910, 52860.592 25/01/12,21:32:47,18,08,1, 11.9,1,1, 0.702, 10476.186, 422.888, 52860.598 25/01/12,21:32:47,19,08,1, 11.9,1,1, 0.702, 10476.179, 422.912, 52860.656 25/01/12,21:32:48,00,08,1, 11.9,1,1, 0.701, 10476.174, 422.912, 52860.656 25/01/12,21:32:48,01,08,1, 11.9,1,1, 0.701, 10476.162, 422.938, 52860.817 25/01/12,21:32:48,02,08,1, 11.9,1,1, 0.701, 10476.195, 422.929, 52860.668 25/01/12,21:32:48,03,08,1, 11.9,1,1, 0.701, 10476.187, 422.929, 52860.686 25/01/12,21:32:48,04,08,1, 11.9,1,1, 0.701, 10476.186, 422.938, 52860.664 25/01/12,21:32:48,05,08,1, 11.9,1,1, 0.701, 10476.177, 422.929, 52860.671 25/01/12,21:32:48,06,08,1, 11.9,1,1, 0.701, 10476.200, 422.930, 52860.672 25/01/12,21:32:48,07,08,1, 11.9,1,1, 0.701, 10476.191, 422.928, 52860.728 25/01/12,21:32:48,08,08,1, 11.9,1,1, 0.701, 10476.169, 422.954, 52860.745 25/01/12,21:32:48,09,08,1, 11.9,1,1, 0.701, 10476.172, 422.947, 52860.633 25/01/12,21:32:48,10,08,1, 11.9,1,1, 0.701, 10476.155, 422.958, 52860.721 25/01/12,21:32:48,11,08,1, 11.9,1,1, 0.701, 10476.173, 422.958, 52860.585 25/01/12,21:32:48,12,08,1, 11.9,1,1, 0.701, 10476.161, 422.948, 52860.690 25/01/12,21:32:48,13,08,1, 11.9,1,1, 0.701, 10476.185, 422.952, 52860.698 25/01/12,21:32:48,14,08,1, 11.9,1,1, 0.701, 10476.161, 422.968, 52860.750 25/01/12,21:32:48,15,08,1, 11.9,1,1, 0.701, 10476.154, 422.978, 52860.684 25/01/12,21:32:48,16,08,1, 11.9,1,1, 0.701, 10476.154, 422.960, 52860.793 25/01/12,21:32:48,17,08,1, 11.9,1,1, 0.701, 10476.146, 422.965, 52860.695 25/01/12,21:32:48,18,08,1, 11.9,1,1, 0.701, 10476.167, 422.962, 52860.786 25/01/12,21:32:48,19,08,1, 11.9,1,1, 0.701, 10476.136, 422.923, 52860.727 25/01/12,21:32:49,00,08,1, 11.9,1,1, 0.701, 10476.133, 422.923, 52860.727 25/01/12,21:32:49,01,08,1, 11.9,1,1, 0.701, 10476.143, 422.951, 52860.816 25/01/12,21:32:49,02,08,1, 11.9,1,1, 0.701, 10476.159, 422.960, 52860.700 25/01/12,21:32:49,03,08,1, 11.9,1,1, 0.701, 10476.152, 422.962, 52860.792 25/01/12,21:32:49,04,08,1, 11.9,1,1, 0.701, 10476.140, 422.931, 52860.755 25/01/12,21:32:49,05,08,1, 11.9,1,1, 0.701, 10476.148, 422.954, 52860.697 25/01/12,21:32:49,06,08,1, 11.9,1,1, 0.701, 10476.145, 422.965, 52860.728 25/01/12,21:32:49,07,08,1, 11.9,1,1, 0.701, 10476.136, 422.962, 52860.700 25/01/12,21:32:49,08,08,1, 11.9,1,1, 0.701, 10476.119, 422.935, 52860.724 25/01/12,21:32:49,09,08,1, 11.9,1,1, 0.701, 10476.146, 422.953, 52860.744 25/01/12,21:32:49,10,08,1, 11.9,1,1, 0.701, 10476.143, 422.954, 52860.737 25/01/12,21:32:49,11,08,1, 11.9,1,1, 0.701, 10476.131, 422.990, 52860.852 25/01/12,21:32:49,12,08,1, 11.9,1,1, 0.701, 10476.168, 422.949, 52860.777 25/01/12,21:32:49,13,08,1, 11.9,1,1, 0.701, 10476.158, 422.959, 52860.846 25/01/12,21:32:49,14,08,1, 11.9,1,1, 0.701, 10476.145, 422.954, 52860.842 25/01/12,21:32:49,15,08,1, 11.9,1,1, 0.701, 10476.124, 422.984, 52860.836 25/01/12,21:32:49,16,08,1, 11.9,1,1, 0.701, 10476.123, 422.975, 52860.782 25/01/12,21:32:49,17,08,1, 11.9,1,1, 0.701, 10476.149, 422.968, 52860.756 25/01/12,21:32:49,18,08,1, 11.9,1,1, 0.701, 10476.121, 422.973, 52860.696 25/01/12,21:32:49,19,08,1, 11.9,1,1, 0.701, 10476.139, 422.967, 52860.761 25/01/12,21:32:50,00,08,1, 11.9,1,1, 0.701, 10476.133, 422.967, 52860.761 25/01/12,21:32:50,01,08,1, 11.9,1,1, 0.701, 10476.118, 422.990, 52860.834 25/01/12,21:32:50,02,08,1, 11.9,1,1, 0.701, 10476.102, 422.976, 52860.808 25/01/12,21:32:50,03,08,1, 11.9,1,1, 0.701, 10476.106, 422.978, 52860.813 25/01/12,21:32:50,04,08,1, 11.9,1,1, 0.701, 10476.114, 422.972, 52860.798 25/01/12,21:32:50,05,08,1, 11.9,1,1, 0.701, 10476.114, 422.984, 52860.797 25/01/12,21:32:50,06,08,1, 11.9,1,1, 0.701, 10476.109, 422.985, 52860.836 25/01/12,21:32:50,07,08,1, 11.9,1,1, 0.701, 10476.094, 422.974, 52860.824 25/01/12,21:32:50,08,08,1, 11.9,1,1, 0.701, 10476.083, 422.994, 52860.850 25/01/12,21:32:50,09,08,1, 11.9,1,1, 0.701, 10476.113, 422.975, 52860.796 25/01/12,21:32:50,10,08,1, 11.9,1,1, 0.701, 10476.094, 422.979, 52860.813 25/01/12,21:32:50,11,08,1, 11.9,1,1, 0.701, 10476.099, 422.986, 52860.774 25/01/12,21:32:50,12,08,1, 11.9,1,1, 0.701, 10476.112, 422.963, 52860.791 25/01/12,21:32:50,13,08,1, 11.9,1,1, 0.701, 10476.085, 422.976, 52860.787 25/01/12,21:32:50,14,08,1, 11.9,1,1, 0.701, 10476.091, 422.961, 52860.817 25/01/12,21:32:50,15,08,1, 11.9,1,1, 0.701, 10476.073, 422.992, 52860.807 25/01/12,21:32:50,16,08,1, 11.9,1,1, 0.701, 10476.086, 422.947, 52860.844 25/01/12,21:32:50,17,08,1, 11.9,1,1, 0.701, 10476.069, 422.981, 52860.845 25/01/12,21:32:50,18,08,1, 11.9,1,1, 0.701, 10476.117, 422.980, 52860.844 25/01/12,21:32:50,19,08,1, 11.9,1,1, 0.701, 10476.081, 422.984, 52860.836 25/01/12,21:32:51,00,08,1, 11.9,1,1, 0.698, 10476.074, 422.984, 52860.836 25/01/12,21:32:51,01,08,1, 11.9,1,1, 0.698, 10476.099, 422.963, 52860.858 25/01/12,21:32:51,02,08,1, 11.9,1,1, 0.698, 10476.074, 422.976, 52860.853 25/01/12,21:32:51,03,08,1, 11.9,1,1, 0.698, 10476.069, 422.958, 52860.877 25/01/12,21:32:51,04,08,1, 11.9,1,1, 0.698, 10476.101, 422.960, 52860.848 25/01/12,21:32:51,05,08,1, 11.9,1,1, 0.698, 10476.081, 422.992, 52860.833 25/01/12,21:32:51,06,08,1, 11.9,1,1, 0.698, 10476.070, 422.969, 52860.804 25/01/12,21:32:51,07,08,1, 11.9,1,1, 0.698, 10476.065, 422.967, 52860.838 25/01/12,21:32:51,08,08,1, 11.9,1,1, 0.698, 10476.070, 422.970, 52860.876 25/01/12,21:32:51,09,08,1, 11.9,1,1, 0.698, 10476.092, 422.970, 52860.881 25/01/12,21:32:51,10,08,1, 11.9,1,1, 0.698, 10476.060, 422.979, 52860.851 25/01/12,21:32:51,11,08,1, 11.9,1,1, 0.698, 10476.070, 422.996, 52860.873 25/01/12,21:32:51,12,08,1, 11.9,1,1, 0.698, 10476.050, 422.977, 52860.849 25/01/12,21:32:51,13,08,1, 11.9,1,1, 0.698, 10476.054, 422.979, 52860.837 25/01/12,21:32:51,14,08,1, 11.9,1,1, 0.698, 10476.062, 422.972, 52860.887 25/01/12,21:32:51,15,08,1, 11.9,1,1, 0.698, 10476.057, 422.991, 52860.882 25/01/12,21:32:51,16,08,1, 11.9,1,1, 0.698, 10476.052, 423.016, 52860.876 25/01/12,21:32:51,17,08,1, 11.9,1,1, 0.698, 10476.057, 422.985, 52860.889 25/01/12,21:32:51,18,08,1, 11.9,1,1, 0.698, 10476.060, 422.988, 52860.837 25/01/12,21:32:51,19,08,1, 11.9,1,1, 0.698, 10476.047, 423.004, 52860.845 25/01/12,21:32:52,00,08,1, 11.9,1,1, 0.702, 10476.041, 423.004, 52860.845 25/01/12,21:32:52,01,08,1, 11.9,1,1, 0.702, 10476.042, 423.005, 52860.899 25/01/12,21:32:52,02,08,1, 11.9,1,1, 0.702, 10476.024, 423.002, 52860.866 25/01/12,21:32:52,03,08,1, 11.9,1,1, 0.702, 10476.065, 423.014, 52860.930 25/01/12,21:32:52,04,08,1, 11.9,1,1, 0.702, 10476.061, 422.988, 52860.897 25/01/12,21:32:52,05,08,1, 11.9,1,1, 0.702, 10476.039, 422.979, 52860.864 25/01/12,21:32:52,06,08,1, 11.9,1,1, 0.702, 10476.047, 422.979, 52860.853 25/01/12,21:32:52,07,08,1, 11.9,1,1, 0.702, 10476.045, 422.985, 52860.902 25/01/12,21:32:52,08,08,1, 11.9,1,1, 0.702, 10476.047, 422.997, 52860.877 25/01/12,21:32:52,09,08,1, 11.9,1,1, 0.702, 10476.018, 422.982, 52860.894 25/01/12,21:32:52,10,08,1, 11.9,1,1, 0.702, 10476.039, 423.010, 52860.901 25/01/12,21:32:52,11,08,1, 11.9,1,1, 0.702, 10476.013, 423.009, 52860.870 25/01/12,21:32:52,12,08,1, 11.9,1,1, 0.702, 10476.029, 422.989, 52860.857 25/01/12,21:32:52,13,08,1, 11.9,1,1, 0.702, 10476.009, 423.006, 52860.859 25/01/12,21:32:52,14,08,1, 11.9,1,1, 0.702, 10476.050, 422.978, 52860.880 25/01/12,21:32:52,15,08,1, 11.9,1,1, 0.702, 10476.006, 422.998, 52860.948 25/01/12,21:32:52,16,08,1, 11.9,1,1, 0.702, 10476.025, 423.002, 52860.943 25/01/12,21:32:52,17,08,1, 11.9,1,1, 0.702, 10476.022, 423.004, 52860.978 25/01/12,21:32:52,18,08,1, 11.9,1,1, 0.702, 10476.011, 423.019, 52860.960 25/01/12,21:32:52,19,08,1, 11.9,1,1, 0.702, 10476.003, 423.016, 52860.923 25/01/12,21:32:53,00,08,1, 11.9,1,1, 0.699, 10475.999, 423.016, 52860.923 25/01/12,21:32:53,01,08,1, 11.9,1,1, 0.699, 10475.976, 422.997, 52861.033 25/01/12,21:32:53,02,08,1, 11.9,1,1, 0.699, 10475.988, 423.004, 52860.955 25/01/12,21:32:53,03,08,1, 11.9,1,1, 0.699, 10475.985, 423.014, 52860.981 25/01/12,21:32:53,04,08,1, 11.9,1,1, 0.699, 10475.986, 422.991, 52860.892 25/01/12,21:32:53,05,08,1, 11.9,1,1, 0.699, 10475.995, 423.002, 52860.883 25/01/12,21:32:53,06,08,1, 11.9,1,1, 0.699, 10475.992, 422.999, 52860.851 25/01/12,21:32:53,07,08,1, 11.9,1,1, 0.699, 10475.984, 422.995, 52860.841 25/01/12,21:32:53,08,08,1, 11.9,1,1, 0.699, 10476.003, 423.014, 52860.929 25/01/12,21:32:53,09,08,1, 11.9,1,1, 0.699, 10475.993, 423.039, 52860.974 25/01/12,21:32:53,10,08,1, 11.9,1,1, 0.699, 10475.995, 423.027, 52861.019 25/01/12,21:32:53,11,08,1, 11.9,1,1, 0.699, 10475.992, 423.009, 52860.919 25/01/12,21:32:53,12,08,1, 11.9,1,1, 0.699, 10475.995, 423.011, 52860.962 25/01/12,21:32:53,13,08,1, 11.9,1,1, 0.699, 10475.987, 423.011, 52860.774 25/01/12,21:32:53,14,08,1, 11.9,1,1, 0.699, 10475.966, 423.011, 52860.940 25/01/12,21:32:53,15,08,1, 11.9,1,1, 0.699, 10475.994, 423.027, 52860.962 25/01/12,21:32:53,16,08,1, 11.9,1,1, 0.699, 10475.972, 423.046, 52860.942 25/01/12,21:32:53,17,08,1, 11.9,1,1, 0.699, 10475.984, 423.015, 52860.924 25/01/12,21:32:53,18,08,1, 11.9,1,1, 0.699, 10475.980, 423.030, 52860.882 25/01/12,21:32:53,19,08,1, 11.9,1,1, 0.699, 10475.987, 423.030, 52860.907 25/01/12,21:32:54,00,08,1, 12.0,1,1, 0.699, 10475.982, 423.030, 52860.907 25/01/12,21:32:54,01,08,1, 12.0,1,1, 0.699, 10475.967, 423.019, 52860.966 25/01/12,21:32:54,02,08,1, 12.0,1,1, 0.699, 10475.994, 423.016, 52860.995 25/01/12,21:32:54,03,08,1, 12.0,1,1, 0.699, 10475.971, 423.025, 52860.993 25/01/12,21:32:54,04,08,1, 12.0,1,1, 0.699, 10475.972, 423.030, 52860.999 25/01/12,21:32:54,05,08,1, 12.0,1,1, 0.699, 10475.961, 423.034, 52860.994 25/01/12,21:32:54,06,08,1, 12.0,1,1, 0.699, 10475.956, 423.023, 52860.975 25/01/12,21:32:54,07,08,1, 12.0,1,1, 0.699, 10475.955, 423.026, 52860.939 25/01/12,21:32:54,08,08,1, 12.0,1,1, 0.699, 10475.964, 423.043, 52860.969 25/01/12,21:32:54,09,08,1, 12.0,1,1, 0.699, 10475.957, 423.037, 52860.994 25/01/12,21:32:54,10,08,1, 12.0,1,1, 0.699, 10475.968, 423.015, 52860.966 25/01/12,21:32:54,11,08,1, 12.0,1,1, 0.699, 10475.979, 423.045, 52860.984 25/01/12,21:32:54,12,08,1, 12.0,1,1, 0.699, 10475.952, 423.025, 52860.952 25/01/12,21:32:54,13,08,1, 12.0,1,1, 0.699, 10475.953, 423.016, 52860.953 25/01/12,21:32:54,14,08,1, 12.0,1,1, 0.699, 10475.973, 423.036, 52860.945 25/01/12,21:32:54,15,08,1, 12.0,1,1, 0.699, 10475.967, 423.015, 52860.987 25/01/12,21:32:54,16,08,1, 12.0,1,1, 0.699, 10475.959, 423.020, 52861.045 25/01/12,21:32:54,17,08,1, 12.0,1,1, 0.699, 10475.950, 423.027, 52860.988 25/01/12,21:32:54,18,08,1, 12.0,1,1, 0.699, 10475.949, 423.016, 52860.904 25/01/12,21:32:54,19,08,1, 12.0,1,1, 0.699, 10476.012, 423.037, 52860.982 25/01/12,21:32:55,00,08,1, 11.9,1,1, 0.701, 10476.007, 423.037, 52860.982 25/01/12,21:32:55,01,08,1, 11.9,1,1, 0.701, 10475.969, 423.015, 52860.967 25/01/12,21:32:55,02,08,1, 11.9,1,1, 0.701, 10475.961, 423.032, 52860.986 25/01/12,21:32:55,03,08,1, 11.9,1,1, 0.701, 10475.960, 423.033, 52861.050 25/01/12,21:32:55,04,08,1, 11.9,1,1, 0.701, 10475.954, 423.015, 52861.010 25/01/12,21:32:55,05,08,1, 11.9,1,1, 0.701, 10475.965, 423.038, 52861.031 25/01/12,21:32:55,06,08,1, 11.9,1,1, 0.701, 10475.966, 423.048, 52860.968 25/01/12,21:32:55,07,08,1, 11.9,1,1, 0.701, 10475.954, 423.036, 52861.027 25/01/12,21:32:55,08,08,1, 11.9,1,1, 0.701, 10475.950, 423.027, 52861.001 25/01/12,21:32:55,09,08,1, 11.9,1,1, 0.701, 10475.956, 423.034, 52861.068 25/01/12,21:32:55,10,08,1, 11.9,1,1, 0.701, 10475.961, 423.041, 52861.062 25/01/12,21:32:55,11,08,1, 11.9,1,1, 0.701, 10475.957, 423.055, 52861.082 25/01/12,21:32:55,12,08,1, 11.9,1,1, 0.701, 10475.939, 423.042, 52861.043 25/01/12,21:32:55,13,08,1, 11.9,1,1, 0.701, 10475.921, 423.031, 52861.064 25/01/12,21:32:55,14,08,1, 11.9,1,1, 0.701, 10475.937, 423.022, 52861.020 25/01/12,21:32:55,15,08,1, 11.9,1,1, 0.701, 10475.949, 423.036, 52861.051 25/01/12,21:32:55,16,08,1, 11.9,1,1, 0.701, 10475.942, 423.048, 52861.023 25/01/12,21:32:55,17,08,1, 11.9,1,1, 0.701, 10475.957, 423.043, 52861.030 25/01/12,21:32:55,18,08,1, 11.9,1,1, 0.701, 10475.962, 423.047, 52861.046 25/01/12,21:32:55,19,08,1, 11.9,1,1, 0.701, 10475.947, 423.014, 52861.043 25/01/12,21:32:56,00,08,1, 11.9,1,1, 0.700, 10475.941, 423.014, 52861.043 25/01/12,21:32:56,01,08,1, 11.9,1,1, 0.700, 10475.932, 423.056, 52860.998 25/01/12,21:32:56,02,08,1, 11.9,1,1, 0.700, 10475.939, 423.053, 52861.099 25/01/12,21:32:56,03,08,1, 11.9,1,1, 0.700, 10475.937, 423.038, 52861.045 25/01/12,21:32:56,04,08,1, 11.9,1,1, 0.700, 10475.939, 423.053, 52861.061 25/01/12,21:32:56,05,08,1, 11.9,1,1, 0.700, 10475.936, 423.047, 52861.089 25/01/12,21:32:56,06,08,1, 11.9,1,1, 0.700, 10475.924, 423.049, 52861.109 25/01/12,21:32:56,07,08,1, 11.9,1,1, 0.700, 10475.943, 423.058, 52861.061 25/01/12,21:32:56,08,08,1, 11.9,1,1, 0.700, 10475.917, 423.046, 52861.087 25/01/12,21:32:56,09,08,1, 11.9,1,1, 0.700, 10475.949, 423.052, 52861.069 25/01/12,21:32:56,10,08,1, 11.9,1,1, 0.700, 10475.941, 423.065, 52861.047 25/01/12,21:32:56,11,08,1, 11.9,1,1, 0.700, 10475.938, 423.055, 52861.088 25/01/12,21:32:56,12,08,1, 11.9,1,1, 0.700, 10475.969, 423.042, 52861.152 25/01/12,21:32:56,13,08,1, 11.9,1,1, 0.700, 10475.907, 423.083, 52861.113 25/01/12,21:32:56,14,08,1, 11.9,1,1, 0.700, 10475.944, 423.062, 52861.118 25/01/12,21:32:56,15,08,1, 11.9,1,1, 0.700, 10475.941, 423.068, 52861.136 25/01/12,21:32:56,16,08,1, 11.9,1,1, 0.700, 10475.923, 423.061, 52861.159 25/01/12,21:32:56,17,08,1, 11.9,1,1, 0.700, 10475.926, 423.050, 52861.121 25/01/12,21:32:56,18,08,1, 11.9,1,1, 0.700, 10475.936, 423.054, 52861.137 25/01/12,21:32:56,19,08,1, 11.9,1,1, 0.700, 10475.924, 423.074, 52861.066 25/01/12,21:32:57,00,08,1, 11.9,1,1, 0.700, 10475.924, 423.074, 52861.066 25/01/12,21:32:57,01,08,1, 11.9,1,1, 0.700, 10475.901, 423.093, 52861.177 25/01/12,21:32:57,02,08,1, 11.9,1,1, 0.700, 10475.914, 423.082, 52861.057 25/01/12,21:32:57,03,08,1, 11.9,1,1, 0.700, 10475.936, 423.077, 52861.211 25/01/12,21:32:57,04,08,1, 11.9,1,1, 0.700, 10475.948, 423.093, 52861.188 25/01/12,21:32:57,05,08,1, 11.9,1,1, 0.700, 10475.960, 423.065, 52861.122 25/01/12,21:32:57,06,08,1, 11.9,1,1, 0.700, 10475.933, 423.098, 52861.114 25/01/12,21:32:57,07,08,1, 11.9,1,1, 0.700, 10475.929, 423.092, 52861.133 25/01/12,21:32:57,08,08,1, 11.9,1,1, 0.700, 10475.934, 423.104, 52861.147 25/01/12,21:32:57,09,08,1, 11.9,1,1, 0.700, 10475.929, 423.110, 52861.148 25/01/12,21:32:57,10,08,1, 11.9,1,1, 0.700, 10475.926, 423.101, 52861.166 25/01/12,21:32:57,11,08,1, 11.9,1,1, 0.700, 10475.934, 423.093, 52861.153 25/01/12,21:32:57,12,08,1, 11.9,1,1, 0.700, 10475.932, 423.101, 52861.187 25/01/12,21:32:57,13,08,1, 11.9,1,1, 0.700, 10475.919, 423.086, 52861.152 25/01/12,21:32:57,14,08,1, 11.9,1,1, 0.700, 10475.913, 423.088, 52861.154 25/01/12,21:32:57,15,08,1, 11.9,1,1, 0.700, 10475.939, 423.099, 52861.139 25/01/12,21:32:57,16,08,1, 11.9,1,1, 0.700, 10475.912, 423.091, 52861.153 25/01/12,21:32:57,17,08,1, 11.9,1,1, 0.700, 10475.943, 423.079, 52861.156 25/01/12,21:32:57,18,08,1, 11.9,1,1, 0.700, 10475.910, 423.107, 52861.154 25/01/12,21:32:57,19,08,1, 11.9,1,1, 0.700, 10475.927, 423.080, 52861.223 25/01/12,21:32:58,00,08,1, 11.9,1,1, 0.699, 10475.924, 423.080, 52861.223 25/01/12,21:32:58,01,08,1, 11.9,1,1, 0.699, 10475.903, 423.097, 52861.154 25/01/12,21:32:58,02,08,1, 11.9,1,1, 0.699, 10475.903, 423.083, 52861.182 25/01/12,21:32:58,03,08,1, 11.9,1,1, 0.699, 10475.925, 423.103, 52861.192 25/01/12,21:32:58,04,08,1, 11.9,1,1, 0.699, 10475.923, 423.102, 52861.228 25/01/12,21:32:58,05,08,1, 11.9,1,1, 0.699, 10475.918, 423.095, 52861.301 25/01/12,21:32:58,06,08,1, 11.9,1,1, 0.699, 10475.943, 423.115, 52861.184 25/01/12,21:32:58,07,08,1, 11.9,1,1, 0.699, 10475.900, 423.089, 52861.184 25/01/12,21:32:58,08,08,1, 11.9,1,1, 0.699, 10475.889, 423.084, 52861.181 25/01/12,21:32:58,09,08,1, 11.9,1,1, 0.699, 10475.926, 423.094, 52861.209 25/01/12,21:32:58,10,08,1, 11.9,1,1, 0.699, 10475.900, 423.121, 52861.231 25/01/12,21:32:58,11,08,1, 11.9,1,1, 0.699, 10475.912, 423.096, 52861.172 25/01/12,21:32:58,12,08,1, 11.9,1,1, 0.699, 10475.908, 423.119, 52861.203 25/01/12,21:32:58,13,08,1, 11.9,1,1, 0.699, 10475.917, 423.102, 52861.179 25/01/12,21:32:58,14,08,1, 11.9,1,1, 0.699, 10475.917, 423.103, 52861.181 25/01/12,21:32:58,15,08,1, 11.9,1,1, 0.699, 10475.892, 423.125, 52861.211 25/01/12,21:32:58,16,08,1, 11.9,1,1, 0.699, 10475.901, 423.116, 52861.245 25/01/12,21:32:58,17,08,1, 11.9,1,1, 0.699, 10475.916, 423.119, 52861.216 25/01/12,21:32:58,18,08,1, 11.9,1,1, 0.699, 10475.924, 423.123, 52861.211 25/01/12,21:32:58,19,08,1, 11.9,1,1, 0.699, 10475.911, 423.118, 52861.208 25/01/12,21:32:59,00,08,1, 11.9,1,1, 0.700, 10475.907, 423.118, 52861.208 25/01/12,21:32:59,01,08,1, 11.9,1,1, 0.700, 10475.896, 423.097, 52861.202 25/01/12,21:32:59,02,08,1, 11.9,1,1, 0.700, 10475.914, 423.121, 52861.235 25/01/12,21:32:59,03,08,1, 11.9,1,1, 0.700, 10475.892, 423.122, 52861.143 25/01/12,21:32:59,04,08,1, 11.9,1,1, 0.700, 10475.915, 423.099, 52861.181 25/01/12,21:32:59,05,08,1, 11.9,1,1, 0.700, 10475.899, 423.099, 52861.228 25/01/12,21:32:59,06,08,1, 11.9,1,1, 0.700, 10475.908, 423.124, 52861.183 25/01/12,21:32:59,07,08,1, 11.9,1,1, 0.700, 10475.900, 423.097, 52861.248 25/01/12,21:32:59,08,08,1, 11.9,1,1, 0.700, 10475.892, 423.137, 52861.253 25/01/12,21:32:59,09,08,1, 11.9,1,1, 0.700, 10475.921, 423.139, 52861.216 25/01/12,21:32:59,10,08,1, 11.9,1,1, 0.700, 10475.878, 423.120, 52861.252 25/01/12,21:32:59,11,08,1, 11.9,1,1, 0.700, 10475.899, 423.146, 52861.191 25/01/12,21:32:59,12,08,1, 11.9,1,1, 0.700, 10475.924, 423.146, 52861.202 25/01/12,21:32:59,13,08,1, 11.9,1,1, 0.700, 10475.903, 423.146, 52861.265 25/01/12,21:32:59,14,08,1, 11.9,1,1, 0.700, 10475.930, 423.132, 52861.257 25/01/12,21:32:59,15,08,1, 11.9,1,1, 0.700, 10475.900, 423.156, 52861.244 25/01/12,21:32:59,16,08,1, 11.9,1,1, 0.700, 10475.928, 423.138, 52861.221 25/01/12,21:32:59,17,08,1, 11.9,1,1, 0.700, 10475.862, 423.151, 52861.256 25/01/12,21:32:59,18,08,1, 11.9,1,1, 0.700, 10475.901, 423.144, 52861.264 25/01/12,21:32:59,19,08,1, 11.9,1,1, 0.700, 10475.900, 423.132, 52861.253 25/01/12,21:33:00,00,08,1, 12.0,1,1, 0.699, 10475.899, 423.132, 52861.253 25/01/12,21:33:00,01,08,1, 12.0,1,1, 0.699, 10475.908, 423.162, 52861.266 25/01/12,21:33:00,02,08,1, 12.0,1,1, 0.699, 10475.876, 423.168, 52861.285 25/01/12,21:33:00,03,08,1, 12.0,1,1, 0.699, 10475.892, 423.135, 52861.227 25/01/12,21:33:00,04,08,1, 12.0,1,1, 0.699, 10475.890, 423.166, 52861.279 25/01/12,21:33:00,05,08,1, 12.0,1,1, 0.699, 10475.894, 423.161, 52861.292 25/01/12,21:33:00,06,08,1, 12.0,1,1, 0.699, 10475.901, 423.163, 52861.232 25/01/12,21:33:00,07,08,1, 12.0,1,1, 0.699, 10475.891, 423.149, 52861.240 25/01/12,21:33:00,08,08,1, 12.0,1,1, 0.699, 10475.899, 423.164, 52861.191 25/01/12,21:33:00,09,08,1, 12.0,1,1, 0.699, 10475.886, 423.157, 52861.228 25/01/12,21:33:00,10,08,1, 12.0,1,1, 0.699, 10475.877, 423.164, 52861.253 25/01/12,21:33:00,11,08,1, 12.0,1,1, 0.699, 10475.873, 423.172, 52861.278 25/01/12,21:33:00,12,08,1, 12.0,1,1, 0.699, 10475.894, 423.187, 52861.276 25/01/12,21:33:00,13,08,1, 12.0,1,1, 0.699, 10475.931, 423.166, 52861.275 25/01/12,21:33:00,14,08,1, 12.0,1,1, 0.699, 10475.865, 423.171, 52861.242 25/01/12,21:33:00,15,08,1, 12.0,1,1, 0.699, 10475.894, 423.190, 52861.313 25/01/12,21:33:00,16,08,1, 12.0,1,1, 0.699, 10475.890, 423.164, 52861.293 25/01/12,21:33:00,17,08,1, 12.0,1,1, 0.699, 10475.857, 423.180, 52861.316 25/01/12,21:33:00,18,08,1, 12.0,1,1, 0.699, 10475.858, 423.180, 52861.309 25/01/12,21:33:00,19,08,1, 12.0,1,1, 0.699, 10475.905, 423.190, 52861.289 25/01/12,21:33:01,00,08,1, 11.9,1,1, 0.699, 10475.899, 423.190, 52861.289 25/01/12,21:33:01,01,08,1, 11.9,1,1, 0.699, 10475.886, 423.192, 52861.277 25/01/12,21:33:01,02,08,1, 11.9,1,1, 0.699, 10475.917, 423.189, 52861.294 25/01/12,21:33:01,03,08,1, 11.9,1,1, 0.699, 10475.884, 423.205, 52861.241 25/01/12,21:33:01,04,08,1, 11.9,1,1, 0.699, 10475.890, 423.188, 52861.291 25/01/12,21:33:01,05,08,1, 11.9,1,1, 0.699, 10475.862, 423.202, 52861.315 25/01/12,21:33:01,06,08,1, 11.9,1,1, 0.699, 10475.882, 423.182, 52861.027 25/01/12,21:33:01,07,08,1, 11.9,1,1, 0.699, 10475.833, 423.217, 52861.414 25/01/12,21:33:01,08,08,1, 11.9,1,1, 0.699, 10475.873, 423.196, 52861.394 25/01/12,21:33:01,09,08,1, 11.9,1,1, 0.699, 10475.860, 423.202, 52861.338 25/01/12,21:33:01,10,08,1, 11.9,1,1, 0.699, 10475.868, 423.214, 52861.348 25/01/12,21:33:01,11,08,1, 11.9,1,1, 0.699, 10475.858, 423.201, 52861.348 25/01/12,21:33:01,12,08,1, 11.9,1,1, 0.699, 10475.869, 423.221, 52861.358 25/01/12,21:33:01,13,08,1, 11.9,1,1, 0.699, 10475.880, 423.214, 52861.306 25/01/12,21:33:01,14,08,1, 11.9,1,1, 0.699, 10475.873, 423.209, 52861.296 25/01/12,21:33:01,15,08,1, 11.9,1,1, 0.699, 10475.872, 423.203, 52861.268 25/01/12,21:33:01,16,08,1, 11.9,1,1, 0.699, 10475.856, 423.217, 52861.277 25/01/12,21:33:01,17,08,1, 11.9,1,1, 0.699, 10475.863, 423.216, 52861.295 25/01/12,21:33:01,18,08,1, 11.9,1,1, 0.699, 10475.855, 423.231, 52861.325 25/01/12,21:33:01,19,08,1, 11.9,1,1, 0.699, 10475.863, 423.222, 52861.350 25/01/12,21:33:02,00,08,1, 11.9,1,1, 0.703, 10475.857, 423.222, 52861.350 25/01/12,21:33:02,01,08,1, 11.9,1,1, 0.703, 10475.872, 423.244, 52861.328 25/01/12,21:33:02,02,08,1, 11.9,1,1, 0.703, 10475.879, 423.211, 52861.328 25/01/12,21:33:02,03,08,1, 11.9,1,1, 0.703, 10475.864, 423.227, 52861.340 25/01/12,21:33:02,04,08,1, 11.9,1,1, 0.703, 10475.882, 423.219, 52861.376 25/01/12,21:33:02,05,08,1, 11.9,1,1, 0.703, 10475.865, 423.235, 52861.368 25/01/12,21:33:02,06,08,1, 11.9,1,1, 0.703, 10475.885, 423.216, 52861.359 25/01/12,21:33:02,07,08,1, 11.9,1,1, 0.703, 10475.878, 423.243, 52861.328 25/01/12,21:33:02,08,08,1, 11.9,1,1, 0.703, 10475.871, 423.223, 52861.344 25/01/12,21:33:02,09,08,1, 11.9,1,1, 0.703, 10475.867, 423.211, 52861.322 25/01/12,21:33:02,10,08,1, 11.9,1,1, 0.703, 10475.880, 423.226, 52861.379 25/01/12,21:33:02,11,08,1, 11.9,1,1, 0.703, 10475.870, 423.217, 52861.378 25/01/12,21:33:02,12,08,1, 11.9,1,1, 0.703, 10475.884, 423.239, 52861.347 25/01/12,21:33:02,13,08,1, 11.9,1,1, 0.703, 10475.862, 423.209, 52861.407 25/01/12,21:33:02,14,08,1, 11.9,1,1, 0.703, 10475.890, 423.218, 52861.414 25/01/12,21:33:02,15,08,1, 11.9,1,1, 0.703, 10475.852, 423.249, 52861.388 25/01/12,21:33:02,16,08,1, 11.9,1,1, 0.703, 10475.842, 423.246, 52861.362 25/01/12,21:33:02,17,08,1, 11.9,1,1, 0.703, 10475.852, 423.240, 52861.382 25/01/12,21:33:02,18,08,1, 11.9,1,1, 0.703, 10475.864, 423.238, 52861.379 25/01/12,21:33:02,19,08,1, 11.9,1,1, 0.703, 10475.867, 423.241, 52861.389 25/01/12,21:33:03,00,08,1, 11.9,1,1, 0.700, 10475.866, 423.241, 52861.389 25/01/12,21:33:03,01,08,1, 11.9,1,1, 0.700, 10475.860, 423.251, 52861.386 25/01/12,21:33:03,02,08,1, 11.9,1,1, 0.700, 10475.870, 423.268, 52861.390 25/01/12,21:33:03,03,08,1, 11.9,1,1, 0.700, 10475.847, 423.261, 52861.383 25/01/12,21:33:03,04,08,1, 11.9,1,1, 0.700, 10475.881, 423.262, 52861.355 25/01/12,21:33:03,05,08,1, 11.9,1,1, 0.700, 10475.853, 423.269, 52861.382 25/01/12,21:33:03,06,08,1, 11.9,1,1, 0.700, 10475.885, 423.282, 52861.424 25/01/12,21:33:03,07,08,1, 11.9,1,1, 0.700, 10475.859, 423.249, 52861.406 25/01/12,21:33:03,08,08,1, 11.9,1,1, 0.700, 10475.870, 423.257, 52861.386 25/01/12,21:33:03,09,08,1, 11.9,1,1, 0.700, 10475.867, 423.246, 52861.384 25/01/12,21:33:03,10,08,1, 11.9,1,1, 0.700, 10475.898, 423.272, 52861.363 25/01/12,21:33:03,11,08,1, 11.9,1,1, 0.700, 10475.865, 423.285, 52861.409 25/01/12,21:33:03,12,08,1, 11.9,1,1, 0.700, 10475.856, 423.269, 52861.468 25/01/12,21:33:03,13,08,1, 11.9,1,1, 0.700, 10475.857, 423.272, 52861.446 25/01/12,21:33:03,14,08,1, 11.9,1,1, 0.700, 10475.834, 423.291, 52861.432 25/01/12,21:33:03,15,08,1, 11.9,1,1, 0.700, 10475.844, 423.301, 52861.362 25/01/12,21:33:03,16,08,1, 11.9,1,1, 0.700, 10475.829, 423.289, 52861.368 25/01/12,21:33:03,17,08,1, 11.9,1,1, 0.700, 10475.869, 423.298, 52861.386 25/01/12,21:33:03,18,08,1, 11.9,1,1, 0.700, 10475.857, 423.279, 52861.424 25/01/12,21:33:03,19,08,1, 11.9,1,1, 0.700, 10475.881, 423.289, 52861.435 25/01/12,21:33:04,00,08,1, 11.9,1,1, 0.702, 10475.874, 423.289, 52861.435 25/01/12,21:33:04,01,08,1, 11.9,1,1, 0.702, 10475.854, 423.286, 52861.421 25/01/12,21:33:04,02,08,1, 11.9,1,1, 0.702, 10475.846, 423.292, 52861.409 25/01/12,21:33:04,03,08,1, 11.9,1,1, 0.702, 10475.858, 423.305, 52861.467 25/01/12,21:33:04,04,08,1, 11.9,1,1, 0.702, 10475.840, 423.303, 52861.461 25/01/12,21:33:04,05,08,1, 11.9,1,1, 0.702, 10475.839, 423.303, 52861.446 25/01/12,21:33:04,06,08,1, 11.9,1,1, 0.702, 10475.842, 423.320, 52861.430 25/01/12,21:33:04,07,08,1, 11.9,1,1, 0.702, 10475.835, 423.322, 52861.415 25/01/12,21:33:04,08,08,1, 11.9,1,1, 0.702, 10475.836, 423.323, 52861.422 25/01/12,21:33:04,09,08,1, 11.9,1,1, 0.702, 10475.828, 423.320, 52861.417 25/01/12,21:33:04,10,08,1, 11.9,1,1, 0.702, 10475.835, 423.313, 52861.404 25/01/12,21:33:04,11,08,1, 11.9,1,1, 0.702, 10475.863, 423.318, 52861.452 25/01/12,21:33:04,12,08,1, 11.9,1,1, 0.702, 10475.831, 423.321, 52861.450 25/01/12,21:33:04,13,08,1, 11.9,1,1, 0.702, 10475.853, 423.333, 52861.465 25/01/12,21:33:04,14,08,1, 11.9,1,1, 0.702, 10475.844, 423.340, 52861.506 25/01/12,21:33:04,15,08,1, 11.9,1,1, 0.702, 10475.843, 423.310, 52861.526 25/01/12,21:33:04,16,08,1, 11.9,1,1, 0.702, 10475.843, 423.318, 52861.473 25/01/12,21:33:04,17,08,1, 11.9,1,1, 0.702, 10475.838, 423.325, 52861.492 25/01/12,21:33:04,18,08,1, 11.9,1,1, 0.702, 10475.849, 423.338, 52861.512 25/01/12,21:33:04,19,08,1, 11.9,1,1, 0.702, 10475.832, 423.326, 52861.484 25/01/12,21:33:05,00,08,1, 11.9,1,1, 0.700, 10475.824, 423.326, 52861.484 25/01/12,21:33:05,01,08,1, 11.9,1,1, 0.700, 10475.805, 423.339, 52861.489 25/01/12,21:33:05,02,08,1, 11.9,1,1, 0.700, 10475.826, 423.335, 52861.474 25/01/12,21:33:05,03,08,1, 11.9,1,1, 0.700, 10475.813, 423.320, 52861.402 25/01/12,21:33:05,04,08,1, 11.9,1,1, 0.700, 10475.846, 423.351, 52861.444 25/01/12,21:33:05,05,08,1, 11.9,1,1, 0.700, 10475.813, 423.326, 52861.477 25/01/12,21:33:05,06,08,1, 11.9,1,1, 0.700, 10475.834, 423.360, 52861.506 25/01/12,21:33:05,07,08,1, 11.9,1,1, 0.700, 10475.806, 423.356, 52861.548 25/01/12,21:33:05,08,08,1, 11.9,1,1, 0.700, 10475.807, 423.355, 52861.517 25/01/12,21:33:05,09,08,1, 11.9,1,1, 0.700, 10475.824, 423.363, 52861.516 25/01/12,21:33:05,10,08,1, 11.9,1,1, 0.700, 10475.827, 423.375, 52861.511 25/01/12,21:33:05,11,08,1, 11.9,1,1, 0.700, 10475.821, 423.353, 52861.500 25/01/12,21:33:05,12,08,1, 11.9,1,1, 0.700, 10475.850, 423.374, 52861.513 25/01/12,21:33:05,13,08,1, 11.9,1,1, 0.700, 10475.855, 423.359, 52861.511 25/01/12,21:33:05,14,08,1, 11.9,1,1, 0.700, 10475.819, 423.389, 52861.493 25/01/12,21:33:05,15,08,1, 11.9,1,1, 0.700, 10475.835, 423.389, 52861.498 25/01/12,21:33:05,16,08,1, 11.9,1,1, 0.700, 10475.792, 423.375, 52861.460 25/01/12,21:33:05,17,08,1, 11.9,1,1, 0.700, 10475.769, 423.407, 52861.675 25/01/12,21:33:05,18,08,1, 11.9,1,1, 0.700, 10475.808, 423.372, 52861.542 25/01/12,21:33:05,19,08,1, 11.9,1,1, 0.700, 10475.806, 423.380, 52861.509 25/01/12,21:33:06,00,08,1, 11.9,1,1, 0.699, 10475.799, 423.380, 52861.509 25/01/12,21:33:06,01,08,1, 11.9,1,1, 0.699, 10475.834, 423.401, 52861.519 25/01/12,21:33:06,02,08,1, 11.9,1,1, 0.699, 10475.837, 423.393, 52861.548 25/01/12,21:33:06,03,08,1, 11.9,1,1, 0.699, 10475.792, 423.385, 52861.543 25/01/12,21:33:06,04,08,1, 11.9,1,1, 0.699, 10475.835, 423.391, 52861.531 25/01/12,21:33:06,05,08,1, 11.9,1,1, 0.699, 10475.811, 423.396, 52861.557 25/01/12,21:33:06,06,08,1, 11.9,1,1, 0.699, 10475.831, 423.425, 52861.559 25/01/12,21:33:06,07,08,1, 11.9,1,1, 0.699, 10475.822, 423.386, 52861.518 25/01/12,21:33:06,08,08,1, 11.9,1,1, 0.699, 10475.820, 423.401, 52861.535 25/01/12,21:33:06,09,08,1, 11.9,1,1, 0.699, 10475.834, 423.395, 52861.502 25/01/12,21:33:06,10,08,1, 11.9,1,1, 0.699, 10475.822, 423.390, 52861.498 25/01/12,21:33:06,11,08,1, 11.9,1,1, 0.699, 10475.830, 423.399, 52861.523 25/01/12,21:33:06,12,08,1, 11.9,1,1, 0.699, 10475.822, 423.394, 52861.519 25/01/12,21:33:06,13,08,1, 11.9,1,1, 0.699, 10475.824, 423.417, 52861.542 25/01/12,21:33:06,14,08,1, 11.9,1,1, 0.699, 10475.828, 423.399, 52861.608 25/01/12,21:33:06,15,08,1, 11.9,1,1, 0.699, 10475.812, 423.406, 52861.596 25/01/12,21:33:06,16,08,1, 11.9,1,1, 0.699, 10475.814, 423.417, 52861.575 25/01/12,21:33:06,17,08,1, 11.9,1,1, 0.699, 10475.811, 423.394, 52861.528 25/01/12,21:33:06,18,08,1, 11.9,1,1, 0.699, 10475.811, 423.427, 52861.577 25/01/12,21:33:06,19,08,1, 11.9,1,1, 0.699, 10475.799, 423.449, 52861.570 25/01/12,21:33:07,00,08,1, 11.9,1,1, 0.702, 10475.799, 423.449, 52861.570 25/01/12,21:33:07,01,08,1, 11.9,1,1, 0.702, 10475.820, 423.468, 52861.557 25/01/12,21:33:07,02,08,1, 11.9,1,1, 0.702, 10475.815, 423.425, 52861.596 25/01/12,21:33:07,03,08,1, 11.9,1,1, 0.702, 10475.814, 423.433, 52861.492 25/01/12,21:33:07,04,08,1, 11.9,1,1, 0.702, 10475.793, 423.451, 52861.530 25/01/12,21:33:07,05,08,1, 11.9,1,1, 0.702, 10475.818, 423.449, 52861.589 25/01/12,21:33:07,06,08,1, 11.9,1,1, 0.702, 10475.798, 423.441, 52861.592 25/01/12,21:33:07,07,08,1, 11.9,1,1, 0.702, 10475.789, 423.449, 52861.597 25/01/12,21:33:07,08,08,1, 11.9,1,1, 0.702, 10475.761, 423.463, 52861.581 25/01/12,21:33:07,09,08,1, 11.9,1,1, 0.702, 10475.803, 423.433, 52861.596 25/01/12,21:33:07,10,08,1, 11.9,1,1, 0.702, 10475.793, 423.450, 52861.561 25/01/12,21:33:07,11,08,1, 11.9,1,1, 0.702, 10475.774, 423.460, 52861.544 25/01/12,21:33:07,12,08,1, 11.9,1,1, 0.702, 10475.788, 423.468, 52861.550 25/01/12,21:33:07,13,08,1, 11.9,1,1, 0.702, 10475.771, 423.470, 52861.620 25/01/12,21:33:07,14,08,1, 11.9,1,1, 0.702, 10475.775, 423.460, 52861.543 25/01/12,21:33:07,15,08,1, 11.9,1,1, 0.702, 10475.765, 423.455, 52861.540 25/01/12,21:33:07,16,08,1, 11.9,1,1, 0.702, 10475.776, 423.452, 52861.553 25/01/12,21:33:07,17,08,1, 11.9,1,1, 0.702, 10475.780, 423.459, 52861.529 25/01/12,21:33:07,18,08,1, 11.9,1,1, 0.702, 10475.783, 423.473, 52861.553 25/01/12,21:33:07,19,08,1, 11.9,1,1, 0.702, 10475.785, 423.462, 52861.560 25/01/12,21:33:08,00,08,1, 11.9,1,1, 0.696, 10475.782, 423.462, 52861.560 25/01/12,21:33:08,01,08,1, 11.9,1,1, 0.696, 10475.778, 423.481, 52861.566 25/01/12,21:33:08,02,08,1, 11.9,1,1, 0.696, 10475.792, 423.466, 52861.637 25/01/12,21:33:08,03,08,1, 11.9,1,1, 0.696, 10475.772, 423.485, 52861.615 25/01/12,21:33:08,04,08,1, 11.9,1,1, 0.696, 10475.768, 423.487, 52861.579 25/01/12,21:33:08,05,08,1, 11.9,1,1, 0.696, 10475.777, 423.473, 52861.582 25/01/12,21:33:08,06,08,1, 11.9,1,1, 0.696, 10475.791, 423.479, 52861.586 25/01/12,21:33:08,07,08,1, 11.9,1,1, 0.696, 10475.792, 423.477, 52861.581 25/01/12,21:33:08,08,08,1, 11.9,1,1, 0.696, 10475.788, 423.493, 52861.643 25/01/12,21:33:08,09,08,1, 11.9,1,1, 0.696, 10475.771, 423.481, 52861.601 25/01/12,21:33:08,10,08,1, 11.9,1,1, 0.696, 10475.765, 423.481, 52861.603 25/01/12,21:33:08,11,08,1, 11.9,1,1, 0.696, 10475.783, 423.477, 52861.522 25/01/12,21:33:08,12,08,1, 11.9,1,1, 0.696, 10475.771, 423.465, 52861.549 25/01/12,21:33:08,13,08,1, 11.9,1,1, 0.696, 10475.788, 423.484, 52861.616 25/01/12,21:33:08,14,08,1, 11.9,1,1, 0.696, 10475.786, 423.487, 52861.625 25/01/12,21:33:08,15,08,1, 11.9,1,1, 0.696, 10475.760, 423.483, 52861.665 25/01/12,21:33:08,16,08,1, 11.9,1,1, 0.696, 10475.753, 423.516, 52861.620 25/01/12,21:33:08,17,08,1, 11.9,1,1, 0.696, 10475.758, 423.486, 52861.614 25/01/12,21:33:08,18,08,1, 11.9,1,1, 0.696, 10475.771, 423.491, 52861.580 25/01/12,21:33:08,19,08,1, 11.9,1,1, 0.696, 10475.761, 423.496, 52861.587 25/01/12,21:33:09,00,08,1, 11.9,1,1, 0.702, 10475.757, 423.496, 52861.587 25/01/12,21:33:09,01,08,1, 11.9,1,1, 0.702, 10475.778, 423.505, 52861.626 25/01/12,21:33:09,02,08,1, 11.9,1,1, 0.702, 10475.784, 423.515, 52861.651 25/01/12,21:33:09,03,08,1, 11.9,1,1, 0.702, 10475.758, 423.509, 52861.609 25/01/12,21:33:09,04,08,1, 11.9,1,1, 0.702, 10475.775, 423.531, 52861.664 25/01/12,21:33:09,05,08,1, 11.9,1,1, 0.702, 10475.788, 423.517, 52861.668 25/01/12,21:33:09,06,08,1, 11.9,1,1, 0.702, 10475.758, 423.525, 52861.610 25/01/12,21:33:09,07,08,1, 11.9,1,1, 0.702, 10475.745, 423.497, 52861.614 25/01/12,21:33:09,08,08,1, 11.9,1,1, 0.702, 10475.742, 423.513, 52861.642 25/01/12,21:33:09,09,08,1, 11.9,1,1, 0.702, 10475.758, 423.515, 52861.641 25/01/12,21:33:09,10,08,1, 11.9,1,1, 0.702, 10475.745, 423.513, 52861.682 25/01/12,21:33:09,11,08,1, 11.9,1,1, 0.702, 10475.764, 423.523, 52861.652 25/01/12,21:33:09,12,08,1, 11.9,1,1, 0.702, 10475.755, 423.525, 52861.663 25/01/12,21:33:09,13,08,1, 11.9,1,1, 0.702, 10475.751, 423.491, 52861.612 25/01/12,21:33:09,14,08,1, 11.9,1,1, 0.702, 10475.759, 423.526, 52861.671 25/01/12,21:33:09,15,08,1, 11.9,1,1, 0.702, 10475.758, 423.531, 52861.633 25/01/12,21:33:09,16,08,1, 11.9,1,1, 0.702, 10475.744, 423.529, 52861.650 25/01/12,21:33:09,17,08,1, 11.9,1,1, 0.702, 10475.755, 423.523, 52861.676 25/01/12,21:33:09,18,08,1, 11.9,1,1, 0.702, 10475.727, 423.520, 52861.637 25/01/12,21:33:09,19,08,1, 11.9,1,1, 0.702, 10475.743, 423.512, 52861.618 25/01/12,21:33:10,00,08,1, 11.9,1,1, 0.701, 10475.740, 423.512, 52861.618 25/01/12,21:33:10,01,08,1, 11.9,1,1, 0.701, 10475.759, 423.513, 52861.666 25/01/12,21:33:10,02,08,1, 11.9,1,1, 0.701, 10475.767, 423.496, 52861.462 25/01/12,21:33:10,03,08,1, 11.9,1,1, 0.701, 10475.748, 423.519, 52861.598 25/01/12,21:33:10,04,08,1, 11.9,1,1, 0.701, 10475.754, 423.535, 52861.608 25/01/12,21:33:10,05,08,1, 11.9,1,1, 0.701, 10475.743, 423.523, 52861.613 25/01/12,21:33:10,06,08,1, 11.9,1,1, 0.701, 10475.736, 423.545, 52861.646 25/01/12,21:33:10,07,08,1, 11.9,1,1, 0.701, 10475.721, 423.533, 52861.689 25/01/12,21:33:10,08,08,1, 11.9,1,1, 0.701, 10475.736, 423.526, 52861.685 25/01/12,21:33:10,09,08,1, 11.9,1,1, 0.701, 10475.715, 423.525, 52861.647 25/01/12,21:33:10,10,08,1, 11.9,1,1, 0.701, 10475.713, 423.555, 52861.676 25/01/12,21:33:10,11,08,1, 11.9,1,1, 0.701, 10475.712, 423.539, 52861.665 25/01/12,21:33:10,12,08,1, 11.9,1,1, 0.701, 10475.734, 423.539, 52861.646 25/01/12,21:33:10,13,08,1, 11.9,1,1, 0.701, 10475.715, 423.540, 52861.645 25/01/12,21:33:10,14,08,1, 11.9,1,1, 0.701, 10475.740, 423.533, 52861.710 25/01/12,21:33:10,15,08,1, 11.9,1,1, 0.701, 10475.698, 423.533, 52861.722 25/01/12,21:33:10,16,08,1, 11.9,1,1, 0.701, 10475.730, 423.547, 52861.714 25/01/12,21:33:10,17,08,1, 11.9,1,1, 0.701, 10475.748, 423.559, 52861.704 25/01/12,21:33:10,18,08,1, 11.9,1,1, 0.701, 10475.732, 423.531, 52861.710 25/01/12,21:33:10,19,08,1, 11.9,1,1, 0.701, 10475.735, 423.559, 52861.671 25/01/12,21:33:11,00,08,1, 11.9,1,1, 0.699, 10475.732, 423.559, 52861.671 25/01/12,21:33:11,01,08,1, 11.9,1,1, 0.699, 10475.715, 423.587, 52861.710 25/01/12,21:33:11,02,08,1, 11.9,1,1, 0.699, 10475.726, 423.580, 52861.698 25/01/12,21:33:11,03,08,1, 11.9,1,1, 0.699, 10475.733, 423.572, 52861.682 25/01/12,21:33:11,04,08,1, 11.9,1,1, 0.699, 10475.712, 423.550, 52861.703 25/01/12,21:33:11,05,08,1, 11.9,1,1, 0.699, 10475.730, 423.562, 52861.695 25/01/12,21:33:11,06,08,1, 11.9,1,1, 0.699, 10475.732, 423.567, 52861.697 25/01/12,21:33:11,07,08,1, 11.9,1,1, 0.699, 10475.718, 423.583, 52861.696 25/01/12,21:33:11,08,08,1, 11.9,1,1, 0.699, 10475.701, 423.579, 52861.702 25/01/12,21:33:11,09,08,1, 11.9,1,1, 0.699, 10475.709, 423.558, 52861.770 25/01/12,21:33:11,10,08,1, 11.9,1,1, 0.699, 10475.710, 423.579, 52861.759 25/01/12,21:33:11,11,08,1, 11.9,1,1, 0.699, 10475.706, 423.561, 52861.737 25/01/12,21:33:11,12,08,1, 11.9,1,1, 0.699, 10475.725, 423.588, 52861.742 25/01/12,21:33:11,13,08,1, 11.9,1,1, 0.699, 10475.718, 423.587, 52861.671 25/01/12,21:33:11,14,08,1, 11.9,1,1, 0.699, 10475.710, 423.602, 52861.745 25/01/12,21:33:11,15,08,1, 11.9,1,1, 0.699, 10475.698, 423.591, 52861.794 25/01/12,21:33:11,16,08,1, 11.9,1,1, 0.699, 10475.716, 423.590, 52861.750 25/01/12,21:33:11,17,08,1, 11.9,1,1, 0.699, 10475.698, 423.575, 52861.783 25/01/12,21:33:11,18,08,1, 11.9,1,1, 0.699, 10475.712, 423.586, 52861.709 25/01/12,21:33:11,19,08,1, 11.9,1,1, 0.699, 10475.715, 423.624, 52861.697 25/01/12,21:33:12,00,08,1, 12.0,1,1, 0.701, 10475.707, 423.624, 52861.697 25/01/12,21:33:12,01,08,1, 12.0,1,1, 0.701, 10475.700, 423.606, 52861.771 25/01/12,21:33:12,02,08,1, 12.0,1,1, 0.701, 10475.682, 423.589, 52861.752 25/01/12,21:33:12,03,08,1, 12.0,1,1, 0.701, 10475.704, 423.611, 52861.753 25/01/12,21:33:12,04,08,1, 12.0,1,1, 0.701, 10475.691, 423.605, 52861.775 25/01/12,21:33:12,05,08,1, 12.0,1,1, 0.701, 10475.714, 423.615, 52861.727 25/01/12,21:33:12,06,08,1, 12.0,1,1, 0.701, 10475.705, 423.588, 52861.712 25/01/12,21:33:12,07,08,1, 12.0,1,1, 0.701, 10475.710, 423.597, 52861.709 25/01/12,21:33:12,08,08,1, 12.0,1,1, 0.701, 10475.707, 423.609, 52861.770 25/01/12,21:33:12,09,08,1, 12.0,1,1, 0.701, 10475.690, 423.598, 52861.761 25/01/12,21:33:12,10,08,1, 12.0,1,1, 0.701, 10475.720, 423.590, 52861.731 25/01/12,21:33:12,11,08,1, 12.0,1,1, 0.701, 10475.690, 423.593, 52861.748 25/01/12,21:33:12,12,08,1, 12.0,1,1, 0.701, 10475.680, 423.594, 52861.733 25/01/12,21:33:12,13,08,1, 12.0,1,1, 0.701, 10475.677, 423.618, 52861.809 25/01/12,21:33:12,14,08,1, 12.0,1,1, 0.701, 10475.686, 423.620, 52861.820 25/01/12,21:33:12,15,08,1, 12.0,1,1, 0.701, 10475.663, 423.632, 52861.780 25/01/12,21:33:12,16,08,1, 12.0,1,1, 0.701, 10475.716, 423.629, 52861.779 25/01/12,21:33:12,17,08,1, 12.0,1,1, 0.701, 10475.695, 423.614, 52861.796 25/01/12,21:33:12,18,08,1, 12.0,1,1, 0.701, 10475.693, 423.628, 52861.777 25/01/12,21:33:12,19,08,1, 12.0,1,1, 0.701, 10475.697, 423.635, 52861.743 25/01/12,21:33:13,00,08,1, 11.9,1,1, 0.699, 10475.690, 423.635, 52861.743 25/01/12,21:33:13,01,08,1, 11.9,1,1, 0.699, 10475.690, 423.635, 52861.752 25/01/12,21:33:13,02,08,1, 11.9,1,1, 0.699, 10475.690, 423.623, 52861.727 25/01/12,21:33:13,03,08,1, 11.9,1,1, 0.699, 10475.689, 423.671, 52861.857 25/01/12,21:33:13,04,08,1, 11.9,1,1, 0.699, 10475.689, 423.646, 52861.851 25/01/12,21:33:13,05,08,1, 11.9,1,1, 0.699, 10475.698, 423.660, 52861.829 25/01/12,21:33:13,06,08,1, 11.9,1,1, 0.699, 10475.692, 423.641, 52861.863 25/01/12,21:33:13,07,08,1, 11.9,1,1, 0.699, 10475.701, 423.678, 52861.786 25/01/12,21:33:13,08,08,1, 11.9,1,1, 0.699, 10475.697, 423.666, 52861.792 25/01/12,21:33:13,09,08,1, 11.9,1,1, 0.699, 10475.696, 423.670, 52861.858 25/01/12,21:33:13,10,08,1, 11.9,1,1, 0.699, 10475.695, 423.658, 52861.855 25/01/12,21:33:13,11,08,1, 11.9,1,1, 0.699, 10475.703, 423.668, 52861.826 25/01/12,21:33:13,12,08,1, 11.9,1,1, 0.699, 10475.675, 423.663, 52861.815 25/01/12,21:33:13,13,08,1, 11.9,1,1, 0.699, 10475.706, 423.666, 52861.762 25/01/12,21:33:13,14,08,1, 11.9,1,1, 0.699, 10475.689, 423.677, 52861.769 25/01/12,21:33:13,15,08,1, 11.9,1,1, 0.699, 10475.724, 423.673, 52861.804 25/01/12,21:33:13,16,08,1, 11.9,1,1, 0.699, 10475.691, 423.680, 52861.868 25/01/12,21:33:13,17,08,1, 11.9,1,1, 0.699, 10475.712, 423.667, 52861.860 25/01/12,21:33:13,18,08,1, 11.9,1,1, 0.699, 10475.705, 423.682, 52861.890 25/01/12,21:33:13,19,08,1, 11.9,1,1, 0.699, 10475.690, 423.669, 52861.852 25/01/12,21:33:14,00,07,1, 11.9,1,1, 0.699, 10475.682, 423.669, 52861.852 25/01/12,21:33:14,01,07,1, 11.9,1,1, 0.699, 10475.663, 423.671, 52861.901 25/01/12,21:33:14,02,07,1, 11.9,1,1, 0.699, 10475.680, 423.683, 52861.925 25/01/12,21:33:14,03,07,1, 11.9,1,1, 0.699, 10475.664, 423.684, 52861.888 25/01/12,21:33:14,04,07,1, 11.9,1,1, 0.699, 10475.691, 423.668, 52861.892 25/01/12,21:33:14,05,07,1, 11.9,1,1, 0.699, 10475.675, 423.690, 52861.892 25/01/12,21:33:14,06,07,1, 11.9,1,1, 0.699, 10475.688, 423.677, 52861.800 25/01/12,21:33:14,07,07,1, 11.9,1,1, 0.699, 10475.660, 423.689, 52861.776 25/01/12,21:33:14,08,07,1, 11.9,1,1, 0.699, 10475.657, 423.683, 52861.793 25/01/12,21:33:14,09,07,1, 11.9,1,1, 0.699, 10475.645, 423.696, 52861.805 25/01/12,21:33:14,10,07,1, 11.9,1,1, 0.699, 10475.663, 423.695, 52861.845 25/01/12,21:33:14,11,07,1, 11.9,1,1, 0.699, 10475.660, 423.689, 52861.861 25/01/12,21:33:14,12,07,1, 11.9,1,1, 0.699, 10475.677, 423.705, 52861.848 25/01/12,21:33:14,13,07,1, 11.9,1,1, 0.699, 10475.657, 423.705, 52861.868 25/01/12,21:33:14,14,07,1, 11.9,1,1, 0.699, 10475.657, 423.725, 52861.853 25/01/12,21:33:14,15,07,1, 11.9,1,1, 0.699, 10475.649, 423.693, 52861.848 25/01/12,21:33:14,16,07,1, 11.9,1,1, 0.699, 10475.663, 423.697, 52861.882 25/01/12,21:33:14,17,07,1, 11.9,1,1, 0.699, 10475.670, 423.720, 52861.893 25/01/12,21:33:14,18,07,1, 11.9,1,1, 0.699, 10475.654, 423.714, 52861.888 25/01/12,21:33:14,19,07,1, 11.9,1,1, 0.699, 10475.654, 423.706, 52861.830 25/01/12,21:33:15,00,07,1, 11.9,1,1, 0.700, 10475.649, 423.706, 52861.830 25/01/12,21:33:15,01,07,1, 11.9,1,1, 0.700, 10475.659, 423.719, 52861.822 25/01/12,21:33:15,02,07,1, 11.9,1,1, 0.700, 10475.629, 423.706, 52861.871 25/01/12,21:33:15,03,07,1, 11.9,1,1, 0.700, 10475.639, 423.726, 52861.885 25/01/12,21:33:15,04,07,1, 11.9,1,1, 0.700, 10475.635, 423.746, 52861.876 25/01/12,21:33:15,05,07,1, 11.9,1,1, 0.700, 10475.629, 423.742, 52861.880 25/01/12,21:33:15,06,07,1, 11.9,1,1, 0.700, 10475.623, 423.733, 52861.846 25/01/12,21:33:15,07,07,1, 11.9,1,1, 0.700, 10475.641, 423.731, 52861.849 25/01/12,21:33:15,08,07,1, 11.9,1,1, 0.700, 10475.632, 423.739, 52861.853 25/01/12,21:33:15,09,07,1, 11.9,1,1, 0.700, 10475.652, 423.742, 52861.902 25/01/12,21:33:15,10,07,1, 11.9,1,1, 0.700, 10475.645, 423.767, 52861.909 25/01/12,21:33:15,11,07,1, 11.9,1,1, 0.700, 10475.620, 423.745, 52861.916 25/01/12,21:33:15,12,07,1, 11.9,1,1, 0.700, 10475.635, 423.711, 52861.868 25/01/12,21:33:15,13,07,1, 11.9,1,1, 0.700, 10475.640, 423.723, 52861.823 25/01/12,21:33:15,14,07,1, 11.9,1,1, 0.700, 10475.624, 423.736, 52861.839 25/01/12,21:33:15,15,07,1, 11.9,1,1, 0.700, 10475.628, 423.765, 52861.825 25/01/12,21:33:15,16,07,1, 11.9,1,1, 0.700, 10475.617, 423.776, 52861.939 25/01/12,21:33:15,17,07,1, 11.9,1,1, 0.700, 10475.641, 423.745, 52861.838 25/01/12,21:33:15,18,07,1, 11.9,1,1, 0.700, 10475.618, 423.763, 52861.904 25/01/12,21:33:15,19,07,1, 11.9,1,1, 0.700, 10475.635, 423.780, 52861.939 25/01/12,21:33:16,00,08,1, 11.9,1,1, 0.699, 10475.632, 423.780, 52861.939 25/01/12,21:33:16,01,08,1, 11.9,1,1, 0.699, 10475.637, 423.753, 52861.935 25/01/12,21:33:16,02,08,1, 11.9,1,1, 0.699, 10475.624, 423.771, 52861.955 25/01/12,21:33:16,03,08,1, 11.9,1,1, 0.699, 10475.627, 423.780, 52861.981 25/01/12,21:33:16,04,08,1, 11.9,1,1, 0.699, 10475.630, 423.774, 52861.881 25/01/12,21:33:16,05,08,1, 11.9,1,1, 0.699, 10475.630, 423.801, 52861.926 25/01/12,21:33:16,06,08,1, 11.9,1,1, 0.699, 10475.625, 423.767, 52861.853 25/01/12,21:33:16,07,08,1, 11.9,1,1, 0.699, 10475.651, 423.767, 52861.896 25/01/12,21:33:16,08,08,1, 11.9,1,1, 0.699, 10475.627, 423.772, 52861.893 25/01/12,21:33:16,09,08,1, 11.9,1,1, 0.699, 10475.646, 423.778, 52861.880 25/01/12,21:33:16,10,08,1, 11.9,1,1, 0.699, 10475.628, 423.778, 52861.948 25/01/12,21:33:16,11,08,1, 11.9,1,1, 0.699, 10475.642, 423.768, 52861.857 25/01/12,21:33:16,12,08,1, 11.9,1,1, 0.699, 10475.605, 423.763, 52861.907 25/01/12,21:33:16,13,08,1, 11.9,1,1, 0.699, 10475.626, 423.776, 52861.934 25/01/12,21:33:16,14,08,1, 11.9,1,1, 0.699, 10475.632, 423.772, 52861.934 25/01/12,21:33:16,15,08,1, 11.9,1,1, 0.699, 10475.616, 423.772, 52861.906 25/01/12,21:33:16,16,08,1, 11.9,1,1, 0.699, 10475.623, 423.786, 52861.946 25/01/12,21:33:16,17,08,1, 11.9,1,1, 0.699, 10475.625, 423.798, 52861.907 25/01/12,21:33:16,18,08,1, 11.9,1,1, 0.699, 10475.626, 423.771, 52861.819 25/01/12,21:33:16,19,08,1, 11.9,1,1, 0.699, 10475.618, 423.800, 52861.951 25/01/12,21:33:17,00,08,1, 11.9,1,1, 0.700, 10475.615, 423.800, 52861.951 25/01/12,21:33:17,01,08,1, 11.9,1,1, 0.700, 10475.607, 423.767, 52861.888 25/01/12,21:33:17,02,08,1, 11.9,1,1, 0.700, 10475.590, 423.770, 52861.865 25/01/12,21:33:17,03,08,1, 11.9,1,1, 0.700, 10475.600, 423.778, 52861.883 25/01/12,21:33:17,04,08,1, 11.9,1,1, 0.700, 10475.601, 423.820, 52861.967 25/01/12,21:33:17,05,08,1, 11.9,1,1, 0.700, 10475.600, 423.799, 52861.948 25/01/12,21:33:17,06,08,1, 11.9,1,1, 0.700, 10475.586, 423.795, 52861.932 25/01/12,21:33:17,07,08,1, 11.9,1,1, 0.700, 10475.605, 423.814, 52861.933 25/01/12,21:33:17,08,08,1, 11.9,1,1, 0.700, 10475.603, 423.797, 52861.987 25/01/12,21:33:17,09,08,1, 11.9,1,1, 0.700, 10475.606, 423.808, 52861.934 25/01/12,21:33:17,10,08,1, 11.9,1,1, 0.700, 10475.620, 423.802, 52861.930 25/01/12,21:33:17,11,08,1, 11.9,1,1, 0.700, 10475.616, 423.806, 52862.002 25/01/12,21:33:17,12,08,1, 11.9,1,1, 0.700, 10475.603, 423.820, 52861.985 25/01/12,21:33:17,13,08,1, 11.9,1,1, 0.700, 10475.598, 423.806, 52861.822 25/01/12,21:33:17,14,08,1, 11.9,1,1, 0.700, 10475.590, 423.813, 52861.884 25/01/12,21:33:17,15,08,1, 11.9,1,1, 0.700, 10475.609, 423.833, 52861.929 25/01/12,21:33:17,16,08,1, 11.9,1,1, 0.700, 10475.607, 423.834, 52861.915 25/01/12,21:33:17,17,08,1, 11.9,1,1, 0.700, 10475.586, 423.818, 52861.916 25/01/12,21:33:17,18,08,1, 11.9,1,1, 0.700, 10475.599, 423.838, 52862.040 25/01/12,21:33:17,19,08,1, 11.9,1,1, 0.700, 10475.602, 423.833, 52862.035 25/01/12,21:33:18,00,09,1, 11.9,1,1, 0.698, 10475.599, 423.833, 52862.035 25/01/12,21:33:18,01,09,1, 11.9,1,1, 0.698, 10475.585, 423.818, 52862.015 25/01/12,21:33:18,02,09,1, 11.9,1,1, 0.698, 10475.594, 423.829, 52861.981 25/01/12,21:33:18,03,09,1, 11.9,1,1, 0.698, 10475.585, 423.834, 52862.006 25/01/12,21:33:18,04,09,1, 11.9,1,1, 0.698, 10475.595, 423.848, 52861.909 25/01/12,21:33:18,05,09,1, 11.9,1,1, 0.698, 10475.604, 423.861, 52861.937 25/01/12,21:33:18,06,09,1, 11.9,1,1, 0.698, 10475.592, 423.843, 52862.012 25/01/12,21:33:18,07,09,1, 11.9,1,1, 0.698, 10475.588, 423.856, 52861.990 25/01/12,21:33:18,08,09,1, 11.9,1,1, 0.698, 10475.601, 423.838, 52861.868 25/01/12,21:33:18,09,09,1, 11.9,1,1, 0.698, 10475.589, 423.847, 52861.904 25/01/12,21:33:18,10,09,1, 11.9,1,1, 0.698, 10475.562, 423.851, 52861.933 25/01/12,21:33:18,11,09,1, 11.9,1,1, 0.698, 10475.598, 423.860, 52862.044 25/01/12,21:33:18,12,09,1, 11.9,1,1, 0.698, 10475.592, 423.854, 52861.976 25/01/12,21:33:18,13,09,1, 11.9,1,1, 0.698, 10475.615, 423.874, 52862.012 25/01/12,21:33:18,14,09,1, 11.9,1,1, 0.698, 10475.578, 423.859, 52862.009 25/01/12,21:33:18,15,09,1, 11.9,1,1, 0.698, 10475.583, 423.878, 52862.015 25/01/12,21:33:18,16,09,1, 11.9,1,1, 0.698, 10475.571, 423.881, 52861.997 25/01/12,21:33:18,17,09,1, 11.9,1,1, 0.698, 10475.591, 423.879, 52862.027 25/01/12,21:33:18,18,09,1, 11.9,1,1, 0.698, 10475.570, 423.898, 52862.024 25/01/12,21:33:18,19,09,1, 11.9,1,1, 0.698, 10475.601, 423.899, 52862.017 25/01/12,21:33:19,00,08,1, 12.0,1,1, 0.699, 10475.599, 423.899, 52862.017 25/01/12,21:33:19,01,08,1, 12.0,1,1, 0.699, 10475.563, 423.890, 52861.960 25/01/12,21:33:19,02,08,1, 12.0,1,1, 0.699, 10475.576, 423.897, 52861.949 25/01/12,21:33:19,03,08,1, 12.0,1,1, 0.699, 10475.591, 423.881, 52861.844 25/01/12,21:33:19,04,08,1, 12.0,1,1, 0.699, 10475.583, 423.891, 52862.066 25/01/12,21:33:19,05,08,1, 12.0,1,1, 0.699, 10475.573, 423.886, 52862.044 25/01/12,21:33:19,06,08,1, 12.0,1,1, 0.699, 10475.578, 423.893, 52862.024 25/01/12,21:33:19,07,08,1, 12.0,1,1, 0.699, 10475.568, 423.885, 52862.003 25/01/12,21:33:19,08,08,1, 12.0,1,1, 0.699, 10475.581, 423.876, 52862.007 25/01/12,21:33:19,09,08,1, 12.0,1,1, 0.699, 10475.587, 423.904, 52862.040 25/01/12,21:33:19,10,08,1, 12.0,1,1, 0.699, 10475.586, 423.901, 52862.024 25/01/12,21:33:19,11,08,1, 12.0,1,1, 0.699, 10475.601, 423.910, 52862.039 25/01/12,21:33:19,12,08,1, 12.0,1,1, 0.699, 10475.585, 423.898, 52862.000 25/01/12,21:33:19,13,08,1, 12.0,1,1, 0.699, 10475.561, 423.902, 52862.032 25/01/12,21:33:19,14,08,1, 12.0,1,1, 0.699, 10475.573, 423.917, 52862.011 25/01/12,21:33:19,15,08,1, 12.0,1,1, 0.699, 10475.574, 423.924, 52862.037 25/01/12,21:33:19,16,08,1, 12.0,1,1, 0.699, 10475.572, 423.908, 52862.030 25/01/12,21:33:19,17,08,1, 12.0,1,1, 0.699, 10475.579, 423.910, 52862.024 25/01/12,21:33:19,18,08,1, 12.0,1,1, 0.699, 10475.594, 423.901, 52862.050 25/01/12,21:33:19,19,08,1, 12.0,1,1, 0.699, 10475.572, 423.929, 52862.063 25/01/12,21:33:20,00,09,1, 12.0,1,1, 0.700, 10475.565, 423.929, 52862.063 25/01/12,21:33:20,01,09,1, 12.0,1,1, 0.700, 10475.576, 423.921, 52862.049 25/01/12,21:33:20,02,09,1, 12.0,1,1, 0.700, 10475.585, 423.919, 52862.034 25/01/12,21:33:20,03,09,1, 12.0,1,1, 0.700, 10475.580, 423.927, 52861.982 25/01/12,21:33:20,04,09,1, 12.0,1,1, 0.700, 10475.560, 423.922, 52862.000 25/01/12,21:33:20,05,09,1, 12.0,1,1, 0.700, 10475.572, 423.933, 52862.079 25/01/12,21:33:20,06,09,1, 12.0,1,1, 0.700, 10475.582, 423.946, 52862.054 25/01/12,21:33:20,07,09,1, 12.0,1,1, 0.700, 10475.575, 423.930, 52862.085 25/01/12,21:33:20,08,09,1, 12.0,1,1, 0.700, 10475.563, 423.925, 52862.050 25/01/12,21:33:20,09,09,1, 12.0,1,1, 0.700, 10475.581, 423.927, 52861.985 25/01/12,21:33:20,10,09,1, 12.0,1,1, 0.700, 10475.556, 423.937, 52862.006 25/01/12,21:33:20,11,09,1, 12.0,1,1, 0.700, 10475.574, 423.936, 52862.056 25/01/12,21:33:20,12,09,1, 12.0,1,1, 0.700, 10475.569, 423.945, 52862.115 25/01/12,21:33:20,13,09,1, 12.0,1,1, 0.700, 10475.582, 423.936, 52862.108 25/01/12,21:33:20,14,09,1, 12.0,1,1, 0.700, 10475.586, 423.940, 52862.136 25/01/12,21:33:20,15,09,1, 12.0,1,1, 0.700, 10475.570, 423.939, 52862.067 25/01/12,21:33:20,16,09,1, 12.0,1,1, 0.700, 10475.569, 423.935, 52862.143 25/01/12,21:33:20,17,09,1, 12.0,1,1, 0.700, 10475.580, 423.966, 52862.130 25/01/12,21:33:20,18,09,1, 12.0,1,1, 0.700, 10475.576, 423.955, 52862.062 25/01/12,21:33:20,19,09,1, 12.0,1,1, 0.700, 10475.561, 423.949, 52862.065 25/01/12,21:33:21,00,08,1, 11.9,1,1, 0.703, 10475.557, 423.949, 52862.065 25/01/12,21:33:21,01,08,1, 11.9,1,1, 0.703, 10475.547, 423.965, 52862.090 25/01/12,21:33:21,02,08,1, 11.9,1,1, 0.703, 10475.583, 423.960, 52862.043 25/01/12,21:33:21,03,08,1, 11.9,1,1, 0.703, 10475.550, 423.983, 52862.120 25/01/12,21:33:21,04,08,1, 11.9,1,1, 0.703, 10475.545, 423.965, 52862.112 25/01/12,21:33:21,05,08,1, 11.9,1,1, 0.703, 10475.582, 423.966, 52862.115 25/01/12,21:33:21,06,08,1, 11.9,1,1, 0.703, 10475.573, 423.985, 52862.087 25/01/12,21:33:21,07,08,1, 11.9,1,1, 0.703, 10475.563, 423.979, 52862.071 25/01/12,21:33:21,08,08,1, 11.9,1,1, 0.703, 10475.577, 423.971, 52862.141 25/01/12,21:33:21,09,08,1, 11.9,1,1, 0.703, 10475.565, 423.970, 52862.126 25/01/12,21:33:21,10,08,1, 11.9,1,1, 0.703, 10475.567, 423.964, 52862.089 25/01/12,21:33:21,11,08,1, 11.9,1,1, 0.703, 10475.578, 423.981, 52862.080 25/01/12,21:33:21,12,08,1, 11.9,1,1, 0.703, 10475.559, 423.984, 52862.100 25/01/12,21:33:21,13,08,1, 11.9,1,1, 0.703, 10475.575, 424.015, 52862.096 25/01/12,21:33:21,14,08,1, 11.9,1,1, 0.703, 10475.570, 424.000, 52862.111 25/01/12,21:33:21,15,08,1, 11.9,1,1, 0.703, 10475.557, 423.986, 52862.032 25/01/12,21:33:21,16,08,1, 11.9,1,1, 0.703, 10475.579, 424.008, 52862.109 25/01/12,21:33:21,17,08,1, 11.9,1,1, 0.703, 10475.571, 423.983, 52862.042 25/01/12,21:33:21,18,08,1, 11.9,1,1, 0.703, 10475.567, 423.981, 52862.168 25/01/12,21:33:21,19,08,1, 11.9,1,1, 0.703, 10475.565, 423.978, 52862.183 25/01/12,21:33:22,00,08,1, 11.9,1,1, 0.702, 10475.557, 423.978, 52862.183 25/01/12,21:33:22,01,08,1, 11.9,1,1, 0.702, 10475.582, 424.016, 52862.149 25/01/12,21:33:22,02,08,1, 11.9,1,1, 0.702, 10475.570, 423.981, 52862.029 25/01/12,21:33:22,03,08,1, 11.9,1,1, 0.702, 10475.547, 423.984, 52862.053 25/01/12,21:33:22,04,08,1, 11.9,1,1, 0.702, 10475.547, 423.971, 52862.085 25/01/12,21:33:22,05,08,1, 11.9,1,1, 0.702, 10475.571, 423.996, 52862.099 25/01/12,21:33:22,06,08,1, 11.9,1,1, 0.702, 10475.574, 423.977, 52862.104 25/01/12,21:33:22,07,08,1, 11.9,1,1, 0.702, 10475.567, 424.006, 52862.124 25/01/12,21:33:22,08,08,1, 11.9,1,1, 0.702, 10475.533, 424.000, 52862.066 25/01/12,21:33:22,09,08,1, 11.9,1,1, 0.702, 10475.579, 423.991, 52862.097 25/01/12,21:33:22,10,08,1, 11.9,1,1, 0.702, 10475.583, 424.004, 52862.075 25/01/12,21:33:22,11,08,1, 11.9,1,1, 0.702, 10475.587, 423.987, 52862.166 25/01/12,21:33:22,12,08,1, 11.9,1,1, 0.702, 10475.583, 424.008, 52862.145 25/01/12,21:33:22,13,08,1, 11.9,1,1, 0.702, 10475.591, 424.040, 52862.218 25/01/12,21:33:22,14,08,1, 11.9,1,1, 0.702, 10475.555, 424.029, 52862.179 25/01/12,21:33:22,15,08,1, 11.9,1,1, 0.702, 10475.558, 424.031, 52862.070 25/01/12,21:33:22,16,08,1, 11.9,1,1, 0.702, 10475.555, 424.031, 52862.190 25/01/12,21:33:22,17,08,1, 11.9,1,1, 0.702, 10475.569, 424.017, 52862.095 25/01/12,21:33:22,18,08,1, 11.9,1,1, 0.702, 10475.555, 424.031, 52862.114 25/01/12,21:33:22,19,08,1, 11.9,1,1, 0.702, 10475.580, 424.017, 52862.089 25/01/12,21:33:23,00,08,1, 11.9,1,1, 0.699, 10475.574, 424.017, 52862.089 25/01/12,21:33:23,01,08,1, 11.9,1,1, 0.699, 10475.566, 424.013, 52862.091 25/01/12,21:33:23,02,08,1, 11.9,1,1, 0.699, 10475.561, 424.012, 52862.111 25/01/12,21:33:23,03,08,1, 11.9,1,1, 0.699, 10475.570, 424.044, 52862.152 25/01/12,21:33:23,04,08,1, 11.9,1,1, 0.699, 10475.550, 424.050, 52862.163 25/01/12,21:33:23,05,08,1, 11.9,1,1, 0.699, 10475.570, 424.044, 52862.195 25/01/12,21:33:23,06,08,1, 11.9,1,1, 0.699, 10475.548, 424.073, 52862.221 25/01/12,21:33:23,07,08,1, 11.9,1,1, 0.699, 10475.549, 424.028, 52862.233 25/01/12,21:33:23,08,08,1, 11.9,1,1, 0.699, 10475.555, 424.058, 52862.169 25/01/12,21:33:23,09,08,1, 11.9,1,1, 0.699, 10475.566, 424.040, 52862.212 25/01/12,21:33:23,10,08,1, 11.9,1,1, 0.699, 10475.554, 424.028, 52862.197 25/01/12,21:33:23,11,08,1, 11.9,1,1, 0.699, 10475.567, 424.041, 52862.162 25/01/12,21:33:23,12,08,1, 11.9,1,1, 0.699, 10475.563, 424.051, 52862.134 25/01/12,21:33:23,13,08,1, 11.9,1,1, 0.699, 10475.543, 424.067, 52862.231 25/01/12,21:33:23,14,08,1, 11.9,1,1, 0.699, 10475.570, 424.051, 52862.191 25/01/12,21:33:23,15,08,1, 11.9,1,1, 0.699, 10475.556, 424.043, 52862.187 25/01/12,21:33:23,16,08,1, 11.9,1,1, 0.699, 10475.562, 424.039, 52862.095 25/01/12,21:33:23,17,08,1, 11.9,1,1, 0.699, 10475.550, 424.082, 52862.148 25/01/12,21:33:23,18,08,1, 11.9,1,1, 0.699, 10475.566, 424.059, 52862.165 25/01/12,21:33:23,19,08,1, 11.9,1,1, 0.699, 10475.597, 424.054, 52862.211 25/01/12,21:33:24,00,08,1, 11.9,1,1, 0.695, 10475.590, 424.054, 52862.211 25/01/12,21:33:24,01,08,1, 11.9,1,1, 0.695, 10475.541, 424.061, 52862.209 25/01/12,21:33:24,02,08,1, 11.9,1,1, 0.695, 10475.562, 424.085, 52862.200 25/01/12,21:33:24,03,08,1, 11.9,1,1, 0.695, 10475.571, 424.070, 52862.157 25/01/12,21:33:24,04,08,1, 11.9,1,1, 0.695, 10475.563, 424.069, 52862.153 25/01/12,21:33:24,05,08,1, 11.9,1,1, 0.695, 10475.594, 424.077, 52862.174 25/01/12,21:33:24,06,08,1, 11.9,1,1, 0.695, 10475.550, 424.070, 52862.197 25/01/12,21:33:24,07,08,1, 11.9,1,1, 0.695, 10475.566, 424.077, 52862.194 25/01/12,21:33:24,08,08,1, 11.9,1,1, 0.695, 10475.582, 424.078, 52862.171 25/01/12,21:33:24,09,08,1, 11.9,1,1, 0.695, 10475.567, 424.057, 52862.147 25/01/12,21:33:24,10,08,1, 11.9,1,1, 0.695, 10475.577, 424.086, 52862.140 25/01/12,21:33:24,11,08,1, 11.9,1,1, 0.695, 10475.589, 424.061, 52862.190 25/01/12,21:33:24,12,08,1, 11.9,1,1, 0.695, 10475.562, 424.091, 52862.202 25/01/12,21:33:24,13,08,1, 11.9,1,1, 0.695, 10475.546, 424.092, 52862.214 25/01/12,21:33:24,14,08,1, 11.9,1,1, 0.695, 10475.587, 424.069, 52862.202 25/01/12,21:33:24,15,08,1, 11.9,1,1, 0.695, 10475.564, 424.085, 52862.207 25/01/12,21:33:24,16,08,1, 11.9,1,1, 0.695, 10475.578, 424.097, 52862.218 25/01/12,21:33:24,17,08,1, 11.9,1,1, 0.695, 10475.567, 424.091, 52862.253 25/01/12,21:33:24,18,08,1, 11.9,1,1, 0.695, 10475.560, 424.079, 52862.160 25/01/12,21:33:24,19,08,1, 11.9,1,1, 0.695, 10475.594, 424.060, 52862.182 25/01/12,21:33:25,00,08,1, 11.9,1,1, 0.701, 10475.590, 424.060, 52862.182 25/01/12,21:33:25,01,08,1, 11.9,1,1, 0.701, 10475.564, 424.078, 52862.200 25/01/12,21:33:25,02,08,1, 11.9,1,1, 0.701, 10475.603, 424.091, 52862.240 25/01/12,21:33:25,03,08,1, 11.9,1,1, 0.701, 10475.584, 424.108, 52862.203 25/01/12,21:33:25,04,08,1, 11.9,1,1, 0.701, 10475.575, 424.085, 52862.235 25/01/12,21:33:25,05,08,1, 11.9,1,1, 0.701, 10475.587, 424.105, 52862.157 25/01/12,21:33:25,06,08,1, 11.9,1,1, 0.701, 10475.556, 424.105, 52862.210 25/01/12,21:33:25,07,08,1, 11.9,1,1, 0.701, 10475.587, 424.093, 52862.188 25/01/12,21:33:25,08,08,1, 11.9,1,1, 0.701, 10475.576, 424.123, 52862.262 25/01/12,21:33:25,09,08,1, 11.9,1,1, 0.701, 10475.570, 424.106, 52862.225 25/01/12,21:33:25,10,08,1, 11.9,1,1, 0.701, 10475.598, 424.094, 52862.101 25/01/12,21:33:25,11,08,1, 11.9,1,1, 0.701, 10475.591, 424.107, 52862.115 25/01/12,21:33:25,12,08,1, 11.9,1,1, 0.701, 10475.587, 424.142, 52862.189 25/01/12,21:33:25,13,08,1, 11.9,1,1, 0.701, 10475.616, 424.102, 52862.103 25/01/12,21:33:25,14,08,1, 11.9,1,1, 0.701, 10475.562, 424.134, 52862.211 25/01/12,21:33:25,15,08,1, 11.9,1,1, 0.701, 10475.565, 424.125, 52862.234 25/01/12,21:33:25,16,08,1, 11.9,1,1, 0.701, 10475.593, 424.108, 52862.175 25/01/12,21:33:25,17,08,1, 11.9,1,1, 0.701, 10475.601, 424.104, 52862.171 25/01/12,21:33:25,18,08,1, 11.9,1,1, 0.701, 10475.612, 424.120, 52862.187 25/01/12,21:33:25,19,08,1, 11.9,1,1, 0.701, 10475.591, 424.117, 52862.230 25/01/12,21:33:26,00,08,1, 11.9,1,1, 0.701, 10475.590, 424.117, 52862.230 25/01/12,21:33:26,01,08,1, 11.9,1,1, 0.701, 10475.590, 424.145, 52862.283 25/01/12,21:33:26,02,08,1, 11.9,1,1, 0.701, 10475.577, 424.129, 52862.201 25/01/12,21:33:26,03,08,1, 11.9,1,1, 0.701, 10475.603, 424.130, 52862.266 25/01/12,21:33:26,04,08,1, 11.9,1,1, 0.701, 10475.597, 424.156, 52862.243 25/01/12,21:33:26,05,08,1, 11.9,1,1, 0.701, 10475.630, 424.150, 52862.196 25/01/12,21:33:26,06,08,1, 11.9,1,1, 0.701, 10475.589, 424.130, 52862.226 25/01/12,21:33:26,07,08,1, 11.9,1,1, 0.701, 10475.617, 424.130, 52862.204 25/01/12,21:33:26,08,08,1, 11.9,1,1, 0.701, 10475.627, 424.138, 52862.227 25/01/12,21:33:26,09,08,1, 11.9,1,1, 0.701, 10475.610, 424.134, 52862.254 25/01/12,21:33:26,10,08,1, 11.9,1,1, 0.701, 10475.598, 424.130, 52862.244 25/01/12,21:33:26,11,08,1, 11.9,1,1, 0.701, 10475.605, 424.160, 52862.237 25/01/12,21:33:26,12,08,1, 11.9,1,1, 0.701, 10475.605, 424.161, 52862.228 25/01/12,21:33:26,13,08,1, 11.9,1,1, 0.701, 10475.611, 424.160, 52862.248 25/01/12,21:33:26,14,08,1, 11.9,1,1, 0.701, 10475.601, 424.151, 52862.148 25/01/12,21:33:26,15,08,1, 11.9,1,1, 0.701, 10475.636, 424.145, 52862.242 25/01/12,21:33:26,16,08,1, 11.9,1,1, 0.701, 10475.629, 424.151, 52862.236 25/01/12,21:33:26,17,08,1, 11.9,1,1, 0.701, 10475.634, 424.142, 52862.230 25/01/12,21:33:26,18,08,1, 11.9,1,1, 0.701, 10475.624, 424.158, 52862.203 25/01/12,21:33:26,19,08,1, 11.9,1,1, 0.701, 10475.621, 424.169, 52862.181 25/01/12,21:33:27,00,08,1, 11.9,1,1, 0.699, 10475.615, 424.169, 52862.181 25/01/12,21:33:27,01,08,1, 11.9,1,1, 0.699, 10475.594, 424.163, 52862.238 25/01/12,21:33:27,02,08,1, 11.9,1,1, 0.699, 10475.613, 424.181, 52862.283 25/01/12,21:33:27,03,08,1, 11.9,1,1, 0.699, 10475.594, 424.171, 52862.302 25/01/12,21:33:27,04,08,1, 11.9,1,1, 0.699, 10475.597, 424.176, 52862.314 25/01/12,21:33:27,05,08,1, 11.9,1,1, 0.699, 10475.618, 424.178, 52862.211 25/01/12,21:33:27,06,08,1, 11.9,1,1, 0.699, 10475.628, 424.170, 52862.279 25/01/12,21:33:27,07,08,1, 11.9,1,1, 0.699, 10475.581, 424.200, 52862.316 25/01/12,21:33:27,08,08,1, 11.9,1,1, 0.699, 10475.655, 424.178, 52862.286 25/01/12,21:33:27,09,08,1, 11.9,1,1, 0.699, 10475.637, 424.204, 52862.279 25/01/12,21:33:27,10,08,1, 11.9,1,1, 0.699, 10475.617, 424.175, 52862.208 25/01/12,21:33:27,11,08,1, 11.9,1,1, 0.699, 10475.630, 424.203, 52862.250 25/01/12,21:33:27,12,08,1, 11.9,1,1, 0.699, 10475.635, 424.188, 52862.224 25/01/12,21:33:27,13,08,1, 11.9,1,1, 0.699, 10475.636, 424.200, 52862.219 25/01/12,21:33:27,14,08,1, 11.9,1,1, 0.699, 10475.601, 424.208, 52862.219 25/01/12,21:33:27,15,08,1, 11.9,1,1, 0.699, 10475.627, 424.196, 52862.258 25/01/12,21:33:27,16,08,1, 11.9,1,1, 0.699, 10475.620, 424.215, 52862.230 25/01/12,21:33:27,17,08,1, 11.9,1,1, 0.699, 10475.621, 424.213, 52862.289 25/01/12,21:33:27,18,08,1, 11.9,1,1, 0.699, 10475.624, 424.222, 52862.297 25/01/12,21:33:27,19,08,1, 11.9,1,1, 0.699, 10475.630, 424.228, 52862.242 25/01/12,21:33:28,00,08,1, 11.9,1,1, 0.698, 10475.624, 424.228, 52862.242 25/01/12,21:33:28,01,08,1, 11.9,1,1, 0.698, 10475.652, 424.218, 52862.215 25/01/12,21:33:28,02,08,1, 11.9,1,1, 0.698, 10475.654, 424.189, 52862.269 25/01/12,21:33:28,03,08,1, 11.9,1,1, 0.698, 10475.640, 424.228, 52862.229 25/01/12,21:33:28,04,08,1, 11.9,1,1, 0.698, 10475.628, 424.224, 52862.192 25/01/12,21:33:28,05,08,1, 11.9,1,1, 0.698, 10475.619, 424.219, 52862.323 25/01/12,21:33:28,06,08,1, 11.9,1,1, 0.698, 10475.640, 424.226, 52862.176 25/01/12,21:33:28,07,08,1, 11.9,1,1, 0.698, 10475.640, 424.215, 52862.198 25/01/12,21:33:28,08,08,1, 11.9,1,1, 0.698, 10475.646, 424.224, 52862.164 25/01/12,21:33:28,09,08,1, 11.9,1,1, 0.698, 10475.656, 424.228, 52862.273 25/01/12,21:33:28,10,08,1, 11.9,1,1, 0.698, 10475.645, 424.233, 52862.311 25/01/12,21:33:28,11,08,1, 11.9,1,1, 0.698, 10475.645, 424.219, 52862.266 25/01/12,21:33:28,12,08,1, 11.9,1,1, 0.698, 10475.657, 424.246, 52862.278 25/01/12,21:33:28,13,08,1, 11.9,1,1, 0.698, 10475.672, 424.236, 52862.277 25/01/12,21:33:28,14,08,1, 11.9,1,1, 0.698, 10475.663, 424.249, 52862.304 25/01/12,21:33:28,15,08,1, 11.9,1,1, 0.698, 10475.626, 424.239, 52862.288 25/01/12,21:33:28,16,08,1, 11.9,1,1, 0.698, 10475.668, 424.250, 52862.290 25/01/12,21:33:28,17,08,1, 11.9,1,1, 0.698, 10475.644, 424.242, 52862.295 25/01/12,21:33:28,18,08,1, 11.9,1,1, 0.698, 10475.666, 424.233, 52862.226 25/01/12,21:33:28,19,08,1, 11.9,1,1, 0.698, 10475.686, 424.243, 52862.257 25/01/12,21:33:29,00,08,1, 11.9,1,1, 0.700, 10475.682, 424.243, 52862.257 25/01/12,21:33:29,01,08,1, 11.9,1,1, 0.700, 10475.652, 424.236, 52862.268 25/01/12,21:33:29,02,08,1, 11.9,1,1, 0.700, 10475.658, 424.247, 52862.334 25/01/12,21:33:29,03,08,1, 11.9,1,1, 0.700, 10475.666, 424.263, 52862.338 25/01/12,21:33:29,04,08,1, 11.9,1,1, 0.700, 10475.648, 424.240, 52862.303 25/01/12,21:33:29,05,08,1, 11.9,1,1, 0.700, 10475.671, 424.290, 52862.310 25/01/12,21:33:29,06,08,1, 11.9,1,1, 0.700, 10475.665, 424.290, 52862.302 25/01/12,21:33:29,07,08,1, 11.9,1,1, 0.700, 10475.646, 424.265, 52862.292 25/01/12,21:33:29,08,08,1, 11.9,1,1, 0.700, 10475.669, 424.266, 52862.310 25/01/12,21:33:29,09,08,1, 11.9,1,1, 0.700, 10475.658, 424.279, 52862.291 25/01/12,21:33:29,10,08,1, 11.9,1,1, 0.700, 10475.650, 424.259, 52862.284 25/01/12,21:33:29,11,08,1, 11.9,1,1, 0.700, 10475.683, 424.263, 52862.267 25/01/12,21:33:29,12,08,1, 11.9,1,1, 0.700, 10475.663, 424.266, 52862.260 25/01/12,21:33:29,13,08,1, 11.9,1,1, 0.700, 10475.661, 424.298, 52862.273 25/01/12,21:33:29,14,08,1, 11.9,1,1, 0.700, 10475.675, 424.287, 52862.270 25/01/12,21:33:29,15,08,1, 11.9,1,1, 0.700, 10475.683, 424.281, 52862.281 25/01/12,21:33:29,16,08,1, 11.9,1,1, 0.700, 10475.661, 424.293, 52862.344 25/01/12,21:33:29,17,08,1, 11.9,1,1, 0.700, 10475.682, 424.284, 52862.346 25/01/12,21:33:29,18,08,1, 11.9,1,1, 0.700, 10475.638, 424.271, 52862.312 25/01/12,21:33:29,19,08,1, 11.9,1,1, 0.700, 10475.640, 424.283, 52862.331 25/01/12,21:33:30,00,08,1, 11.9,1,1, 0.699, 10475.640, 424.283, 52862.331 25/01/12,21:33:30,01,08,1, 11.9,1,1, 0.699, 10475.675, 424.302, 52862.325 25/01/12,21:33:30,02,08,1, 11.9,1,1, 0.699, 10475.664, 424.302, 52862.326 25/01/12,21:33:30,03,08,1, 11.9,1,1, 0.699, 10475.672, 424.312, 52862.372 25/01/12,21:33:30,04,08,1, 11.9,1,1, 0.699, 10475.670, 424.295, 52862.312 25/01/12,21:33:30,05,08,1, 11.9,1,1, 0.699, 10475.684, 424.321, 52862.399 25/01/12,21:33:30,06,08,1, 11.9,1,1, 0.699, 10475.714, 424.279, 52862.274 25/01/12,21:33:30,07,08,1, 11.9,1,1, 0.699, 10475.677, 424.287, 52862.250 25/01/12,21:33:30,08,08,1, 11.9,1,1, 0.699, 10475.680, 424.280, 52862.288 25/01/12,21:33:30,09,08,1, 11.9,1,1, 0.699, 10475.665, 424.275, 52862.324 25/01/12,21:33:30,10,08,1, 11.9,1,1, 0.699, 10475.691, 424.302, 52862.350 25/01/12,21:33:30,11,08,1, 11.9,1,1, 0.699, 10475.671, 424.303, 52862.342 25/01/12,21:33:30,12,08,1, 11.9,1,1, 0.699, 10475.650, 424.298, 52862.356 25/01/12,21:33:30,13,08,1, 11.9,1,1, 0.699, 10475.690, 424.302, 52862.299 25/01/12,21:33:30,14,08,1, 11.9,1,1, 0.699, 10475.654, 424.307, 52862.296 25/01/12,21:33:30,15,08,1, 11.9,1,1, 0.699, 10475.668, 424.300, 52862.328 25/01/12,21:33:30,16,08,1, 11.9,1,1, 0.699, 10475.704, 424.303, 52862.335 25/01/12,21:33:30,17,08,1, 11.9,1,1, 0.699, 10475.701, 424.288, 52862.289 25/01/12,21:33:30,18,08,1, 11.9,1,1, 0.699, 10475.691, 424.302, 52862.287 25/01/12,21:33:30,19,08,1, 11.9,1,1, 0.699, 10475.704, 424.284, 52862.316 25/01/12,21:33:31,00,08,1, 11.9,1,1, 0.695, 10475.699, 424.284, 52862.316 25/01/12,21:33:31,01,08,1, 11.9,1,1, 0.695, 10475.700, 424.305, 52862.305 25/01/12,21:33:31,02,08,1, 11.9,1,1, 0.695, 10475.666, 424.316, 52862.328 25/01/12,21:33:31,03,08,1, 11.9,1,1, 0.695, 10475.676, 424.284, 52862.369 25/01/12,21:33:31,04,08,1, 11.9,1,1, 0.695, 10475.704, 424.309, 52862.320 25/01/12,21:33:31,05,08,1, 11.9,1,1, 0.695, 10475.698, 424.323, 52862.351 25/01/12,21:33:31,06,08,1, 11.9,1,1, 0.695, 10475.715, 424.320, 52862.389 25/01/12,21:33:31,07,08,1, 11.9,1,1, 0.695, 10475.702, 424.295, 52862.333 25/01/12,21:33:31,08,08,1, 11.9,1,1, 0.695, 10475.724, 424.325, 52862.332 25/01/12,21:33:31,09,08,1, 11.9,1,1, 0.695, 10475.698, 424.320, 52862.353 25/01/12,21:33:31,10,08,1, 11.9,1,1, 0.695, 10475.701, 424.340, 52862.380 25/01/12,21:33:31,11,08,1, 11.9,1,1, 0.695, 10475.698, 424.330, 52862.319 25/01/12,21:33:31,12,08,1, 11.9,1,1, 0.695, 10475.696, 424.353, 52862.346 25/01/12,21:33:31,13,08,1, 11.9,1,1, 0.695, 10475.697, 424.326, 52862.344 25/01/12,21:33:31,14,08,1, 11.9,1,1, 0.695, 10475.713, 424.346, 52862.323 25/01/12,21:33:31,15,08,1, 11.9,1,1, 0.695, 10475.709, 424.342, 52862.339 25/01/12,21:33:31,16,08,1, 11.9,1,1, 0.695, 10475.712, 424.341, 52862.385 25/01/12,21:33:31,17,08,1, 11.9,1,1, 0.695, 10475.724, 424.351, 52862.411 25/01/12,21:33:31,18,08,1, 11.9,1,1, 0.695, 10475.718, 424.345, 52862.404 25/01/12,21:33:31,19,08,1, 11.9,1,1, 0.695, 10475.708, 424.346, 52862.393 25/01/12,21:33:32,00,08,1, 11.8,1,1, 0.701, 10475.707, 424.346, 52862.393 25/01/12,21:33:32,01,08,1, 11.8,1,1, 0.701, 10475.737, 424.347, 52862.335 25/01/12,21:33:32,02,08,1, 11.8,1,1, 0.701, 10475.706, 424.372, 52862.410 25/01/12,21:33:32,03,08,1, 11.8,1,1, 0.701, 10475.704, 424.364, 52862.440 25/01/12,21:33:32,04,08,1, 11.8,1,1, 0.701, 10475.742, 424.356, 52862.400 25/01/12,21:33:32,05,08,1, 11.8,1,1, 0.701, 10475.701, 424.360, 52862.410 25/01/12,21:33:32,06,08,1, 11.8,1,1, 0.701, 10475.716, 424.349, 52862.344 25/01/12,21:33:32,07,08,1, 11.8,1,1, 0.701, 10475.705, 424.380, 52862.347 25/01/12,21:33:32,08,08,1, 11.8,1,1, 0.701, 10475.704, 424.377, 52862.380 25/01/12,21:33:32,09,08,1, 11.8,1,1, 0.701, 10475.719, 424.347, 52862.422 25/01/12,21:33:32,10,08,1, 11.8,1,1, 0.701, 10475.694, 424.368, 52862.332 25/01/12,21:33:32,11,08,1, 11.8,1,1, 0.701, 10475.696, 424.376, 52862.452 25/01/12,21:33:32,12,08,1, 11.8,1,1, 0.701, 10475.700, 424.378, 52862.399 25/01/12,21:33:32,13,08,1, 11.8,1,1, 0.701, 10475.689, 424.375, 52862.376 25/01/12,21:33:32,14,08,1, 11.8,1,1, 0.701, 10475.721, 424.391, 52862.413 25/01/12,21:33:32,15,08,1, 11.8,1,1, 0.701, 10475.725, 424.375, 52862.391 25/01/12,21:33:32,16,08,1, 11.8,1,1, 0.701, 10475.708, 424.363, 52862.404 25/01/12,21:33:32,17,08,1, 11.8,1,1, 0.701, 10475.737, 424.384, 52862.392 25/01/12,21:33:32,18,08,1, 11.8,1,1, 0.701, 10475.697, 424.389, 52862.347 25/01/12,21:33:32,19,08,1, 11.8,1,1, 0.701, 10475.747, 424.382, 52862.321 25/01/12,21:33:33,00,08,1, 11.9,1,1, 0.701, 10475.740, 424.382, 52862.321 25/01/12,21:33:33,01,08,1, 11.9,1,1, 0.701, 10475.705, 424.417, 52862.394 25/01/12,21:33:33,02,08,1, 11.9,1,1, 0.701, 10475.718, 424.422, 52862.424 25/01/12,21:33:33,03,08,1, 11.9,1,1, 0.701, 10475.712, 424.416, 52862.414 25/01/12,21:33:33,04,08,1, 11.9,1,1, 0.701, 10475.702, 424.415, 52862.432 25/01/12,21:33:33,05,08,1, 11.9,1,1, 0.701, 10475.727, 424.410, 52862.441 25/01/12,21:33:33,06,08,1, 11.9,1,1, 0.701, 10475.733, 424.406, 52862.422 25/01/12,21:33:33,07,08,1, 11.9,1,1, 0.701, 10475.727, 424.419, 52862.444 25/01/12,21:33:33,08,08,1, 11.9,1,1, 0.701, 10475.738, 424.421, 52862.393 25/01/12,21:33:33,09,08,1, 11.9,1,1, 0.701, 10475.716, 424.413, 52862.409 25/01/12,21:33:33,10,08,1, 11.9,1,1, 0.701, 10475.725, 424.428, 52862.407 25/01/12,21:33:33,11,08,1, 11.9,1,1, 0.701, 10475.691, 424.417, 52862.415 25/01/12,21:33:33,12,08,1, 11.9,1,1, 0.701, 10475.727, 424.405, 52862.439 25/01/12,21:33:33,13,08,1, 11.9,1,1, 0.701, 10475.710, 424.426, 52862.446 25/01/12,21:33:33,14,08,1, 11.9,1,1, 0.701, 10475.731, 424.420, 52862.434 25/01/12,21:33:33,15,08,1, 11.9,1,1, 0.701, 10475.725, 424.428, 52862.440 25/01/12,21:33:33,16,08,1, 11.9,1,1, 0.701, 10475.732, 424.417, 52862.460 25/01/12,21:33:33,17,08,1, 11.9,1,1, 0.701, 10475.736, 424.429, 52862.508 25/01/12,21:33:33,18,08,1, 11.9,1,1, 0.701, 10475.756, 424.421, 52862.522 25/01/12,21:33:33,19,08,1, 11.9,1,1, 0.701, 10475.730, 424.431, 52862.534 25/01/12,21:33:34,00,08,1, 11.9,1,1, 0.700, 10475.724, 424.431, 52862.534 25/01/12,21:33:34,01,08,1, 11.9,1,1, 0.700, 10475.751, 424.462, 52862.451 25/01/12,21:33:34,02,08,1, 11.9,1,1, 0.700, 10475.725, 424.425, 52862.430 25/01/12,21:33:34,03,08,1, 11.9,1,1, 0.700, 10475.735, 424.414, 52862.455 25/01/12,21:33:34,04,08,1, 11.9,1,1, 0.700, 10475.731, 424.455, 52862.460 25/01/12,21:33:34,05,08,1, 11.9,1,1, 0.700, 10475.729, 424.440, 52862.462 25/01/12,21:33:34,06,08,1, 11.9,1,1, 0.700, 10475.738, 424.430, 52862.441 25/01/12,21:33:34,07,08,1, 11.9,1,1, 0.700, 10475.757, 424.445, 52862.437 25/01/12,21:33:34,08,08,1, 11.9,1,1, 0.700, 10475.752, 424.426, 52862.445 25/01/12,21:33:34,09,08,1, 11.9,1,1, 0.700, 10475.746, 424.456, 52862.482 25/01/12,21:33:34,10,08,1, 11.9,1,1, 0.700, 10475.744, 424.446, 52862.520 25/01/12,21:33:34,11,08,1, 11.9,1,1, 0.700, 10475.770, 424.466, 52862.528 25/01/12,21:33:34,12,08,1, 11.9,1,1, 0.700, 10475.740, 424.441, 52862.514 25/01/12,21:33:34,13,08,1, 11.9,1,1, 0.700, 10475.754, 424.454, 52862.499 25/01/12,21:33:34,14,08,1, 11.9,1,1, 0.700, 10475.750, 424.475, 52862.459 25/01/12,21:33:34,15,08,1, 11.9,1,1, 0.700, 10475.745, 424.449, 52862.467 25/01/12,21:33:34,16,08,1, 11.9,1,1, 0.700, 10475.738, 424.447, 52862.452 25/01/12,21:33:34,17,08,1, 11.9,1,1, 0.700, 10475.747, 424.454, 52862.461 25/01/12,21:33:34,18,08,1, 11.9,1,1, 0.700, 10475.748, 424.463, 52862.440 25/01/12,21:33:34,19,08,1, 11.9,1,1, 0.700, 10475.776, 424.477, 52862.491 25/01/12,21:33:35,00,08,1, 11.9,1,1, 0.705, 10475.774, 424.477, 52862.491 25/01/12,21:33:35,01,08,1, 11.9,1,1, 0.705, 10475.748, 424.451, 52862.471 25/01/12,21:33:35,02,08,1, 11.9,1,1, 0.705, 10475.760, 424.467, 52862.470 25/01/12,21:33:35,03,08,1, 11.9,1,1, 0.705, 10475.769, 424.474, 52862.532 25/01/12,21:33:35,04,08,1, 11.9,1,1, 0.705, 10475.757, 424.491, 52862.508 25/01/12,21:33:35,05,08,1, 11.9,1,1, 0.705, 10475.748, 424.476, 52862.537 25/01/12,21:33:35,06,08,1, 11.9,1,1, 0.705, 10475.744, 424.473, 52862.512 25/01/12,21:33:35,07,08,1, 11.9,1,1, 0.705, 10475.752, 424.487, 52862.525 25/01/12,21:33:35,08,08,1, 11.9,1,1, 0.705, 10475.767, 424.465, 52862.468 25/01/12,21:33:35,09,08,1, 11.9,1,1, 0.705, 10475.763, 424.472, 52862.432 25/01/12,21:33:35,10,08,1, 11.9,1,1, 0.705, 10475.741, 424.483, 52862.489 25/01/12,21:33:35,11,08,1, 11.9,1,1, 0.705, 10475.754, 424.479, 52862.517 25/01/12,21:33:35,12,08,1, 11.9,1,1, 0.705, 10475.746, 424.492, 52862.510 25/01/12,21:33:35,13,08,1, 11.9,1,1, 0.705, 10475.770, 424.516, 52862.453 25/01/12,21:33:35,14,08,1, 11.9,1,1, 0.705, 10475.750, 424.499, 52862.390 25/01/12,21:33:35,15,08,1, 11.9,1,1, 0.705, 10475.775, 424.481, 52862.431 25/01/12,21:33:35,16,08,1, 11.9,1,1, 0.705, 10475.768, 424.485, 52862.454 25/01/12,21:33:35,17,08,1, 11.9,1,1, 0.705, 10475.772, 424.505, 52862.537 25/01/12,21:33:35,18,08,1, 11.9,1,1, 0.705, 10475.752, 424.516, 52862.524 25/01/12,21:33:35,19,08,1, 11.9,1,1, 0.705, 10475.753, 424.491, 52862.566 25/01/12,21:33:36,00,08,1, 11.9,1,1, 0.702, 10475.749, 424.491, 52862.566 25/01/12,21:33:36,01,08,1, 11.9,1,1, 0.702, 10475.759, 424.497, 52862.475 25/01/12,21:33:36,02,08,1, 11.9,1,1, 0.702, 10475.754, 424.507, 52862.532 25/01/12,21:33:36,03,08,1, 11.9,1,1, 0.702, 10475.750, 424.526, 52862.489 25/01/12,21:33:36,04,08,1, 11.9,1,1, 0.702, 10475.766, 424.524, 52862.527 25/01/12,21:33:36,05,08,1, 11.9,1,1, 0.702, 10475.775, 424.510, 52862.480 25/01/12,21:33:36,06,08,1, 11.9,1,1, 0.702, 10475.787, 424.502, 52862.503 25/01/12,21:33:36,07,08,1, 11.9,1,1, 0.702, 10475.790, 424.492, 52862.515 25/01/12,21:33:36,08,08,1, 11.9,1,1, 0.702, 10475.764, 424.531, 52862.477 25/01/12,21:33:36,09,08,1, 11.9,1,1, 0.702, 10475.801, 424.537, 52862.500 25/01/12,21:33:36,10,08,1, 11.9,1,1, 0.702, 10475.752, 424.520, 52862.516 25/01/12,21:33:36,11,08,1, 11.9,1,1, 0.702, 10475.773, 424.550, 52862.543 25/01/12,21:33:36,12,08,1, 11.9,1,1, 0.702, 10475.778, 424.538, 52862.580 25/01/12,21:33:36,13,08,1, 11.9,1,1, 0.702, 10475.756, 424.530, 52862.588 25/01/12,21:33:36,14,08,1, 11.9,1,1, 0.702, 10475.752, 424.519, 52862.574 25/01/12,21:33:36,15,08,1, 11.9,1,1, 0.702, 10475.766, 424.541, 52862.537 25/01/12,21:33:36,16,08,1, 11.9,1,1, 0.702, 10475.802, 424.528, 52862.504 25/01/12,21:33:36,17,08,1, 11.9,1,1, 0.702, 10475.793, 424.514, 52862.550 25/01/12,21:33:36,18,08,1, 11.9,1,1, 0.702, 10475.811, 424.538, 52862.518 25/01/12,21:33:36,19,08,1, 11.9,1,1, 0.702, 10475.802, 424.524, 52862.527 25/01/12,21:33:37,00,08,1, 11.9,1,1, 0.698, 10475.799, 424.524, 52862.527 25/01/12,21:33:37,01,08,1, 11.9,1,1, 0.698, 10475.772, 424.556, 52862.525 25/01/12,21:33:37,02,08,1, 11.9,1,1, 0.698, 10475.801, 424.535, 52862.529 25/01/12,21:33:37,03,08,1, 11.9,1,1, 0.698, 10475.806, 424.549, 52862.526 25/01/12,21:33:37,04,08,1, 11.9,1,1, 0.698, 10475.780, 424.533, 52862.527 25/01/12,21:33:37,05,08,1, 11.9,1,1, 0.698, 10475.780, 424.530, 52862.575 25/01/12,21:33:37,06,08,1, 11.9,1,1, 0.698, 10475.766, 424.576, 52862.594 25/01/12,21:33:37,07,08,1, 11.9,1,1, 0.698, 10475.764, 424.542, 52862.550 25/01/12,21:33:37,08,08,1, 11.9,1,1, 0.698, 10475.786, 424.545, 52862.543 25/01/12,21:33:37,09,08,1, 11.9,1,1, 0.698, 10475.785, 424.554, 52862.512 25/01/12,21:33:37,10,08,1, 11.9,1,1, 0.698, 10475.793, 424.568, 52862.551 25/01/12,21:33:37,11,08,1, 11.9,1,1, 0.698, 10475.800, 424.570, 52862.538 25/01/12,21:33:37,12,08,1, 11.9,1,1, 0.698, 10475.809, 424.565, 52862.529 25/01/12,21:33:37,13,08,1, 11.9,1,1, 0.698, 10475.793, 424.552, 52862.532 25/01/12,21:33:37,14,08,1, 11.9,1,1, 0.698, 10475.801, 424.567, 52862.552 25/01/12,21:33:37,15,08,1, 11.9,1,1, 0.698, 10475.808, 424.571, 52862.513 25/01/12,21:33:37,16,08,1, 11.9,1,1, 0.698, 10475.794, 424.592, 52862.549 25/01/12,21:33:37,17,08,1, 11.9,1,1, 0.698, 10475.808, 424.568, 52862.548 25/01/12,21:33:37,18,08,1, 11.9,1,1, 0.698, 10475.789, 424.581, 52862.599 25/01/12,21:33:37,19,08,1, 11.9,1,1, 0.698, 10475.779, 424.590, 52862.573 25/01/12,21:33:38,00,08,1, 12.0,1,1, 0.700, 10475.774, 424.590, 52862.573 25/01/12,21:33:38,01,08,1, 12.0,1,1, 0.700, 10475.799, 424.587, 52862.569 25/01/12,21:33:38,02,08,1, 12.0,1,1, 0.700, 10475.787, 424.567, 52862.572 25/01/12,21:33:38,03,08,1, 12.0,1,1, 0.700, 10475.811, 424.593, 52862.598 25/01/12,21:33:38,04,08,1, 12.0,1,1, 0.700, 10475.805, 424.579, 52862.601 25/01/12,21:33:38,05,08,1, 12.0,1,1, 0.700, 10475.820, 424.584, 52862.575 25/01/12,21:33:38,06,08,1, 12.0,1,1, 0.700, 10475.822, 424.576, 52862.570 25/01/12,21:33:38,07,08,1, 12.0,1,1, 0.700, 10475.803, 424.603, 52862.570 25/01/12,21:33:38,08,08,1, 12.0,1,1, 0.700, 10475.803, 424.574, 52862.584 25/01/12,21:33:38,09,08,1, 12.0,1,1, 0.700, 10475.804, 424.585, 52862.601 25/01/12,21:33:38,10,08,1, 12.0,1,1, 0.700, 10475.792, 424.577, 52862.575 25/01/12,21:33:38,11,08,1, 12.0,1,1, 0.700, 10475.801, 424.579, 52862.595 25/01/12,21:33:38,12,08,1, 12.0,1,1, 0.700, 10475.815, 424.583, 52862.605 25/01/12,21:33:38,13,08,1, 12.0,1,1, 0.700, 10475.814, 424.600, 52862.736 25/01/12,21:33:38,14,08,1, 12.0,1,1, 0.700, 10475.815, 424.579, 52862.672 25/01/12,21:33:38,15,08,1, 12.0,1,1, 0.700, 10475.831, 424.590, 52862.620 25/01/12,21:33:38,16,08,1, 12.0,1,1, 0.700, 10475.812, 424.591, 52862.588 25/01/12,21:33:38,17,08,1, 12.0,1,1, 0.700, 10475.778, 424.606, 52862.791 25/01/12,21:33:38,18,08,1, 12.0,1,1, 0.700, 10475.829, 424.586, 52862.609 25/01/12,21:33:38,19,08,1, 12.0,1,1, 0.700, 10475.828, 424.605, 52862.666 25/01/12,21:33:39,00,08,1, 11.9,1,1, 0.700, 10475.824, 424.605, 52862.666 25/01/12,21:33:39,01,08,1, 11.9,1,1, 0.700, 10475.810, 424.598, 52862.642 25/01/12,21:33:39,02,08,1, 11.9,1,1, 0.700, 10475.822, 424.603, 52862.595 25/01/12,21:33:39,03,08,1, 11.9,1,1, 0.700, 10475.822, 424.622, 52862.630 25/01/12,21:33:39,04,08,1, 11.9,1,1, 0.700, 10475.799, 424.602, 52862.604 25/01/12,21:33:39,05,08,1, 11.9,1,1, 0.700, 10475.817, 424.609, 52862.650 25/01/12,21:33:39,06,08,1, 11.9,1,1, 0.700, 10475.822, 424.625, 52862.679 25/01/12,21:33:39,07,08,1, 11.9,1,1, 0.700, 10475.827, 424.642, 52862.620 25/01/12,21:33:39,08,08,1, 11.9,1,1, 0.700, 10475.837, 424.609, 52862.617 25/01/12,21:33:39,09,08,1, 11.9,1,1, 0.700, 10475.804, 424.609, 52862.589 25/01/12,21:33:39,10,08,1, 11.9,1,1, 0.700, 10475.819, 424.618, 52862.576 25/01/12,21:33:39,11,08,1, 11.9,1,1, 0.700, 10475.797, 424.623, 52862.577 25/01/12,21:33:39,12,08,1, 11.9,1,1, 0.700, 10475.823, 424.627, 52862.594 25/01/12,21:33:39,13,08,1, 11.9,1,1, 0.700, 10475.826, 424.632, 52862.602 25/01/12,21:33:39,14,08,1, 11.9,1,1, 0.700, 10475.826, 424.627, 52862.629 25/01/12,21:33:39,15,08,1, 11.9,1,1, 0.700, 10475.828, 424.642, 52862.623 25/01/12,21:33:39,16,08,1, 11.9,1,1, 0.700, 10475.839, 424.618, 52862.631 25/01/12,21:33:39,17,08,1, 11.9,1,1, 0.700, 10475.837, 424.631, 52862.617 25/01/12,21:33:39,18,08,1, 11.9,1,1, 0.700, 10475.836, 424.641, 52862.636 25/01/12,21:33:39,19,08,1, 11.9,1,1, 0.700, 10475.846, 424.659, 52862.679 25/01/12,21:33:40,00,08,1, 11.9,1,1, 0.700, 10475.841, 424.659, 52862.679 25/01/12,21:33:40,01,08,1, 11.9,1,1, 0.700, 10475.860, 424.641, 52862.579 25/01/12,21:33:40,02,08,1, 11.9,1,1, 0.700, 10475.843, 424.637, 52862.644 25/01/12,21:33:40,03,08,1, 11.9,1,1, 0.700, 10475.824, 424.641, 52862.633 25/01/12,21:33:40,04,08,1, 11.9,1,1, 0.700, 10475.843, 424.611, 52862.590 25/01/12,21:33:40,05,08,1, 11.9,1,1, 0.700, 10475.817, 424.637, 52862.586 25/01/12,21:33:40,06,08,1, 11.9,1,1, 0.700, 10475.833, 424.639, 52862.658 25/01/12,21:33:40,07,08,1, 11.9,1,1, 0.700, 10475.833, 424.648, 52862.671 25/01/12,21:33:40,08,08,1, 11.9,1,1, 0.700, 10475.839, 424.659, 52862.656 25/01/12,21:33:40,09,08,1, 11.9,1,1, 0.700, 10475.841, 424.652, 52862.656 25/01/12,21:33:40,10,08,1, 11.9,1,1, 0.700, 10475.828, 424.672, 52862.672 25/01/12,21:33:40,11,08,1, 11.9,1,1, 0.700, 10475.835, 424.665, 52862.634 25/01/12,21:33:40,12,08,1, 11.9,1,1, 0.700, 10475.834, 424.664, 52862.684 25/01/12,21:33:40,13,08,1, 11.9,1,1, 0.700, 10475.846, 424.644, 52862.648 25/01/12,21:33:40,14,08,1, 11.9,1,1, 0.700, 10475.838, 424.675, 52862.674 25/01/12,21:33:40,15,08,1, 11.9,1,1, 0.700, 10475.849, 424.640, 52862.618 25/01/12,21:33:40,16,08,1, 11.9,1,1, 0.700, 10475.830, 424.654, 52862.617 25/01/12,21:33:40,17,08,1, 11.9,1,1, 0.700, 10475.850, 424.652, 52862.637 25/01/12,21:33:40,18,08,1, 11.9,1,1, 0.700, 10475.869, 424.658, 52862.664 25/01/12,21:33:40,19,08,1, 11.9,1,1, 0.700, 10475.833, 424.644, 52862.687 25/01/12,21:33:41,00,08,1, 11.9,1,1, 0.699, 10475.832, 424.644, 52862.687 25/01/12,21:33:41,01,08,1, 11.9,1,1, 0.699, 10475.842, 424.676, 52862.677 25/01/12,21:33:41,02,08,1, 11.9,1,1, 0.699, 10475.859, 424.673, 52862.667 25/01/12,21:33:41,03,08,1, 11.9,1,1, 0.699, 10475.871, 424.675, 52862.664 25/01/12,21:33:41,04,08,1, 11.9,1,1, 0.699, 10475.862, 424.688, 52862.674 25/01/12,21:33:41,05,08,1, 11.9,1,1, 0.699, 10475.850, 424.684, 52862.731 25/01/12,21:33:41,06,08,1, 11.9,1,1, 0.699, 10475.844, 424.680, 52862.666 25/01/12,21:33:41,07,08,1, 11.9,1,1, 0.699, 10475.859, 424.699, 52862.677 25/01/12,21:33:41,08,08,1, 11.9,1,1, 0.699, 10475.843, 424.683, 52862.640 25/01/12,21:33:41,09,08,1, 11.9,1,1, 0.699, 10475.859, 424.698, 52862.710 25/01/12,21:33:41,10,08,1, 11.9,1,1, 0.699, 10475.867, 424.672, 52862.624 25/01/12,21:33:41,11,08,1, 11.9,1,1, 0.699, 10475.865, 424.661, 52862.705 25/01/12,21:33:41,12,08,1, 11.9,1,1, 0.699, 10475.856, 424.689, 52862.673 25/01/12,21:33:41,13,08,1, 11.9,1,1, 0.699, 10475.859, 424.690, 52862.720 25/01/12,21:33:41,14,08,1, 11.9,1,1, 0.699, 10475.847, 424.712, 52862.638 25/01/12,21:33:41,15,08,1, 11.9,1,1, 0.699, 10475.865, 424.718, 52862.683 25/01/12,21:33:41,16,08,1, 11.9,1,1, 0.699, 10475.860, 424.689, 52862.754 25/01/12,21:33:41,17,08,1, 11.9,1,1, 0.699, 10475.853, 424.694, 52862.673 25/01/12,21:33:41,18,08,1, 11.9,1,1, 0.699, 10475.853, 424.699, 52862.640 25/01/12,21:33:41,19,08,1, 11.9,1,1, 0.699, 10475.870, 424.672, 52862.680 25/01/12,21:33:42,00,08,1, 11.9,1,1, 0.701, 10475.866, 424.672, 52862.680 25/01/12,21:33:42,01,08,1, 11.9,1,1, 0.701, 10475.875, 424.707, 52862.711 25/01/12,21:33:42,02,08,1, 11.9,1,1, 0.701, 10475.867, 424.698, 52862.712 25/01/12,21:33:42,03,08,1, 11.9,1,1, 0.701, 10475.876, 424.702, 52862.685 25/01/12,21:33:42,04,08,1, 11.9,1,1, 0.701, 10475.863, 424.700, 52862.665 25/01/12,21:33:42,05,08,1, 11.9,1,1, 0.701, 10475.883, 424.689, 52862.680 25/01/12,21:33:42,06,08,1, 11.9,1,1, 0.701, 10475.883, 424.713, 52862.659 25/01/12,21:33:42,07,08,1, 11.9,1,1, 0.701, 10475.860, 424.702, 52862.720 25/01/12,21:33:42,08,08,1, 11.9,1,1, 0.701, 10475.873, 424.695, 52862.762 25/01/12,21:33:42,09,08,1, 11.9,1,1, 0.701, 10475.851, 424.712, 52862.709 25/01/12,21:33:42,10,08,1, 11.9,1,1, 0.701, 10475.861, 424.714, 52862.704 25/01/12,21:33:42,11,08,1, 11.9,1,1, 0.701, 10475.868, 424.725, 52862.707 25/01/12,21:33:42,12,08,1, 11.9,1,1, 0.701, 10475.869, 424.725, 52862.726 25/01/12,21:33:42,13,08,1, 11.9,1,1, 0.701, 10475.849, 424.720, 52862.711 25/01/12,21:33:42,14,08,1, 11.9,1,1, 0.701, 10475.858, 424.724, 52862.739 25/01/12,21:33:42,15,08,1, 11.9,1,1, 0.701, 10475.865, 424.705, 52862.730 25/01/12,21:33:42,16,08,1, 11.9,1,1, 0.701, 10475.850, 424.715, 52862.709 25/01/12,21:33:42,17,08,1, 11.9,1,1, 0.701, 10475.876, 424.704, 52862.655 25/01/12,21:33:42,18,08,1, 11.9,1,1, 0.701, 10475.878, 424.732, 52862.692 25/01/12,21:33:42,19,08,1, 11.9,1,1, 0.701, 10475.883, 424.717, 52862.724 25/01/12,21:33:43,00,08,1, 11.9,1,1, 0.697, 10475.882, 424.717, 52862.724 25/01/12,21:33:43,01,08,1, 11.9,1,1, 0.697, 10475.883, 424.723, 52862.749 25/01/12,21:33:43,02,08,1, 11.9,1,1, 0.697, 10475.894, 424.734, 52862.734 25/01/12,21:33:43,03,08,1, 11.9,1,1, 0.697, 10475.895, 424.738, 52862.751 25/01/12,21:33:43,04,08,1, 11.9,1,1, 0.697, 10475.898, 424.716, 52862.774 25/01/12,21:33:43,05,08,1, 11.9,1,1, 0.697, 10475.881, 424.717, 52862.760 25/01/12,21:33:43,06,08,1, 11.9,1,1, 0.697, 10475.872, 424.736, 52862.812 25/01/12,21:33:43,07,08,1, 11.9,1,1, 0.697, 10475.905, 424.724, 52862.749 25/01/12,21:33:43,08,08,1, 11.9,1,1, 0.697, 10475.906, 424.709, 52862.707 25/01/12,21:33:43,09,08,1, 11.9,1,1, 0.697, 10475.891, 424.728, 52862.720 25/01/12,21:33:43,10,08,1, 11.9,1,1, 0.697, 10475.889, 424.738, 52862.794 25/01/12,21:33:43,11,08,1, 11.9,1,1, 0.697, 10475.885, 424.725, 52862.736 25/01/12,21:33:43,12,08,1, 11.9,1,1, 0.697, 10475.874, 424.730, 52862.666 25/01/12,21:33:43,13,08,1, 11.9,1,1, 0.697, 10475.861, 424.721, 52862.761 25/01/12,21:33:43,14,08,1, 11.9,1,1, 0.697, 10475.891, 424.741, 52862.754 25/01/12,21:33:43,15,08,1, 11.9,1,1, 0.697, 10475.896, 424.749, 52862.754 25/01/12,21:33:43,16,08,1, 11.9,1,1, 0.697, 10475.869, 424.735, 52862.774 25/01/12,21:33:43,17,08,1, 11.9,1,1, 0.697, 10475.912, 424.755, 52862.721 25/01/12,21:33:43,18,08,1, 11.9,1,1, 0.697, 10475.874, 424.786, 52862.868 25/01/12,21:33:43,19,08,1, 11.9,1,1, 0.697, 10475.909, 424.756, 52862.719 25/01/12,21:33:44,00,08,1, 11.9,1,1, 0.700, 10475.907, 424.756, 52862.719 25/01/12,21:33:44,01,08,1, 11.9,1,1, 0.700, 10475.894, 424.751, 52862.728 25/01/12,21:33:44,02,08,1, 11.9,1,1, 0.700, 10475.895, 424.773, 52862.843 25/01/12,21:33:44,03,08,1, 11.9,1,1, 0.700, 10475.870, 424.766, 52862.767 25/01/12,21:33:44,04,08,1, 11.9,1,1, 0.700, 10475.874, 424.751, 52862.753 25/01/12,21:33:44,05,08,1, 11.9,1,1, 0.700, 10475.878, 424.769, 52862.704 25/01/12,21:33:44,06,08,1, 11.9,1,1, 0.700, 10475.884, 424.774, 52862.766 25/01/12,21:33:44,07,08,1, 11.9,1,1, 0.700, 10475.895, 424.764, 52862.727 25/01/12,21:33:44,08,08,1, 11.9,1,1, 0.700, 10475.871, 424.777, 52862.863 25/01/12,21:33:44,09,08,1, 11.9,1,1, 0.700, 10475.878, 424.769, 52862.778 25/01/12,21:33:44,10,08,1, 11.9,1,1, 0.700, 10475.881, 424.798, 52862.781 25/01/12,21:33:44,11,08,1, 11.9,1,1, 0.700, 10475.879, 424.778, 52862.749 25/01/12,21:33:44,12,08,1, 11.9,1,1, 0.700, 10475.898, 424.771, 52862.748 25/01/12,21:33:44,13,08,1, 11.9,1,1, 0.700, 10475.904, 424.751, 52862.741 25/01/12,21:33:44,14,08,1, 11.9,1,1, 0.700, 10475.912, 424.767, 52862.764 25/01/12,21:33:44,15,08,1, 11.9,1,1, 0.700, 10475.915, 424.790, 52862.740 25/01/12,21:33:44,16,08,1, 11.9,1,1, 0.700, 10475.899, 424.775, 52862.787 25/01/12,21:33:44,17,08,1, 11.9,1,1, 0.700, 10475.910, 424.806, 52862.666 25/01/12,21:33:44,18,08,1, 11.9,1,1, 0.700, 10475.890, 424.772, 52862.729 25/01/12,21:33:44,19,08,1, 11.9,1,1, 0.700, 10475.892, 424.780, 52862.733 25/01/12,21:33:45,00,07,1, 11.9,1,1, 0.699, 10475.891, 424.780, 52862.733 25/01/12,21:33:45,01,07,1, 11.9,1,1, 0.699, 10475.893, 424.773, 52862.777 25/01/12,21:33:45,02,07,1, 11.9,1,1, 0.699, 10475.943, 424.797, 52862.732 25/01/12,21:33:45,03,07,1, 11.9,1,1, 0.699, 10475.880, 424.795, 52862.821 25/01/12,21:33:45,04,07,1, 11.9,1,1, 0.699, 10475.894, 424.795, 52862.803 25/01/12,21:33:45,05,07,1, 11.9,1,1, 0.699, 10475.889, 424.804, 52862.759 25/01/12,21:33:45,06,07,1, 11.9,1,1, 0.699, 10475.892, 424.785, 52862.748 25/01/12,21:33:45,07,07,1, 11.9,1,1, 0.699, 10475.918, 424.801, 52862.868 25/01/12,21:33:45,08,07,1, 11.9,1,1, 0.699, 10475.896, 424.814, 52862.799 25/01/12,21:33:45,09,07,1, 11.9,1,1, 0.699, 10475.891, 424.798, 52862.855 25/01/12,21:33:45,10,07,1, 11.9,1,1, 0.699, 10475.909, 424.805, 52862.863 25/01/12,21:33:45,11,07,1, 11.9,1,1, 0.699, 10475.901, 424.811, 52862.754 25/01/12,21:33:45,12,07,1, 11.9,1,1, 0.699, 10475.870, 424.821, 52862.784 25/01/12,21:33:45,13,07,1, 11.9,1,1, 0.699, 10475.910, 424.823, 52862.861 25/01/12,21:33:45,14,07,1, 11.9,1,1, 0.699, 10475.923, 424.820, 52862.729 25/01/12,21:33:45,15,07,1, 11.9,1,1, 0.699, 10475.907, 424.843, 52862.878 25/01/12,21:33:45,16,07,1, 11.9,1,1, 0.699, 10475.906, 424.808, 52862.824 25/01/12,21:33:45,17,07,1, 11.9,1,1, 0.699, 10475.927, 424.811, 52862.838 25/01/12,21:33:45,18,07,1, 11.9,1,1, 0.699, 10475.899, 424.823, 52862.831 25/01/12,21:33:45,19,07,1, 11.9,1,1, 0.699, 10475.908, 424.808, 52862.802 25/01/12,21:33:46,00,08,1, 11.9,1,1, 0.701, 10475.907, 424.808, 52862.802 25/01/12,21:33:46,01,08,1, 11.9,1,1, 0.701, 10475.916, 424.821, 52862.861 25/01/12,21:33:46,02,08,1, 11.9,1,1, 0.701, 10475.885, 424.805, 52862.837 25/01/12,21:33:46,03,08,1, 11.9,1,1, 0.701, 10475.925, 424.833, 52862.837 25/01/12,21:33:46,04,08,1, 11.9,1,1, 0.701, 10475.904, 424.814, 52862.810 25/01/12,21:33:46,05,08,1, 11.9,1,1, 0.701, 10475.899, 424.807, 52862.792 25/01/12,21:33:46,06,08,1, 11.9,1,1, 0.701, 10475.935, 424.803, 52862.813 25/01/12,21:33:46,07,08,1, 11.9,1,1, 0.701, 10475.923, 424.818, 52862.815 25/01/12,21:33:46,08,08,1, 11.9,1,1, 0.701, 10475.887, 424.816, 52862.884 25/01/12,21:33:46,09,08,1, 11.9,1,1, 0.701, 10475.922, 424.819, 52862.870 25/01/12,21:33:46,10,08,1, 11.9,1,1, 0.701, 10475.905, 424.837, 52862.861 25/01/12,21:33:46,11,08,1, 11.9,1,1, 0.701, 10475.923, 424.818, 52862.861 25/01/12,21:33:46,12,08,1, 11.9,1,1, 0.701, 10475.934, 424.842, 52862.825 25/01/12,21:33:46,13,08,1, 11.9,1,1, 0.701, 10475.913, 424.825, 52862.835 25/01/12,21:33:46,14,08,1, 11.9,1,1, 0.701, 10475.918, 424.834, 52862.814 25/01/12,21:33:46,15,08,1, 11.9,1,1, 0.701, 10475.931, 424.811, 52862.796 25/01/12,21:33:46,16,08,1, 11.9,1,1, 0.701, 10475.931, 424.809, 52862.815 25/01/12,21:33:46,17,08,1, 11.9,1,1, 0.701, 10475.931, 424.843, 52862.853 25/01/12,21:33:46,18,08,1, 11.9,1,1, 0.701, 10475.917, 424.843, 52862.868 25/01/12,21:33:46,19,08,1, 11.9,1,1, 0.701, 10475.893, 424.845, 52862.838 25/01/12,21:33:47,00,08,1, 11.9,1,1, 0.701, 10475.891, 424.845, 52862.838 25/01/12,21:33:47,01,08,1, 11.9,1,1, 0.701, 10475.901, 424.842, 52862.817 25/01/12,21:33:47,02,08,1, 11.9,1,1, 0.701, 10475.888, 424.855, 52862.868 25/01/12,21:33:47,03,08,1, 11.9,1,1, 0.701, 10475.891, 424.837, 52862.871 25/01/12,21:33:47,04,08,1, 11.9,1,1, 0.701, 10475.893, 424.866, 52862.866 25/01/12,21:33:47,05,08,1, 11.9,1,1, 0.701, 10475.901, 424.829, 52862.831 25/01/12,21:33:47,06,08,1, 11.9,1,1, 0.701, 10475.910, 424.828, 52862.841 25/01/12,21:33:47,07,08,1, 11.9,1,1, 0.701, 10475.897, 424.842, 52862.868 25/01/12,21:33:47,08,08,1, 11.9,1,1, 0.701, 10475.897, 424.830, 52862.868 25/01/12,21:33:47,09,08,1, 11.9,1,1, 0.701, 10475.901, 424.855, 52862.876 25/01/12,21:33:47,10,08,1, 11.9,1,1, 0.701, 10475.919, 424.833, 52862.905 25/01/12,21:33:47,11,08,1, 11.9,1,1, 0.701, 10475.882, 424.850, 52862.862 25/01/12,21:33:47,12,08,1, 11.9,1,1, 0.701, 10475.918, 424.852, 52862.847 25/01/12,21:33:47,13,08,1, 11.9,1,1, 0.701, 10475.922, 424.859, 52862.875 25/01/12,21:33:47,14,08,1, 11.9,1,1, 0.701, 10475.915, 424.853, 52862.898 25/01/12,21:33:47,15,08,1, 11.9,1,1, 0.701, 10475.905, 424.873, 52862.894 25/01/12,21:33:47,16,08,1, 11.9,1,1, 0.701, 10475.914, 424.864, 52862.961 25/01/12,21:33:47,17,08,1, 11.9,1,1, 0.701, 10475.905, 424.862, 52862.913 25/01/12,21:33:47,18,08,1, 11.9,1,1, 0.701, 10475.909, 424.874, 52862.857 25/01/12,21:33:47,19,08,1, 11.9,1,1, 0.701, 10475.916, 424.853, 52862.857 25/01/12,21:33:48,00,08,1, 11.9,1,1, 0.699, 10475.916, 424.853, 52862.857 25/01/12,21:33:48,01,08,1, 11.9,1,1, 0.699, 10475.932, 424.850, 52862.926 25/01/12,21:33:48,02,08,1, 11.9,1,1, 0.699, 10475.899, 424.848, 52862.963 25/01/12,21:33:48,03,08,1, 11.9,1,1, 0.699, 10475.922, 424.868, 52862.867 25/01/12,21:33:48,04,08,1, 11.9,1,1, 0.699, 10475.910, 424.858, 52862.938 25/01/12,21:33:48,05,08,1, 11.9,1,1, 0.699, 10475.907, 424.890, 52862.902 25/01/12,21:33:48,06,08,1, 11.9,1,1, 0.699, 10475.915, 424.875, 52862.846 25/01/12,21:33:48,07,08,1, 11.9,1,1, 0.699, 10475.904, 424.873, 52862.913 25/01/12,21:33:48,08,08,1, 11.9,1,1, 0.699, 10475.899, 424.864, 52862.954 25/01/12,21:33:48,09,08,1, 11.9,1,1, 0.699, 10475.899, 424.873, 52862.896 25/01/12,21:33:48,10,08,1, 11.9,1,1, 0.699, 10475.935, 424.874, 52862.980 25/01/12,21:33:48,11,08,1, 11.9,1,1, 0.699, 10475.888, 424.861, 52862.963 25/01/12,21:33:48,12,08,1, 11.9,1,1, 0.699, 10475.913, 424.868, 52862.899 25/01/12,21:33:48,13,08,1, 11.9,1,1, 0.699, 10475.919, 424.871, 52862.882 25/01/12,21:33:48,14,08,1, 11.9,1,1, 0.699, 10475.866, 424.847, 52862.781 25/01/12,21:33:48,15,08,1, 11.9,1,1, 0.699, 10475.921, 424.865, 52862.880 25/01/12,21:33:48,16,08,1, 11.9,1,1, 0.699, 10475.903, 424.852, 52862.806 25/01/12,21:33:48,17,08,1, 11.9,1,1, 0.699, 10475.915, 424.839, 52862.890 25/01/12,21:33:48,18,08,1, 11.9,1,1, 0.699, 10475.904, 424.873, 52862.872 25/01/12,21:33:48,19,08,1, 11.9,1,1, 0.699, 10475.937, 424.882, 52862.889 25/01/12,21:33:49,00,08,1, 11.9,1,1, 0.701, 10475.932, 424.882, 52862.889 25/01/12,21:33:49,01,08,1, 11.9,1,1, 0.701, 10475.922, 424.870, 52862.921 25/01/12,21:33:49,02,08,1, 11.9,1,1, 0.701, 10475.919, 424.864, 52862.920 25/01/12,21:33:49,03,08,1, 11.9,1,1, 0.701, 10475.919, 424.848, 52862.963 25/01/12,21:33:49,04,08,1, 11.9,1,1, 0.701, 10475.885, 424.858, 52862.959 25/01/12,21:33:49,05,08,1, 11.9,1,1, 0.701, 10475.911, 424.864, 52862.946 25/01/12,21:33:49,06,08,1, 11.9,1,1, 0.701, 10475.912, 424.893, 52862.936 25/01/12,21:33:49,07,08,1, 11.9,1,1, 0.701, 10475.925, 424.874, 52862.900 25/01/12,21:33:49,08,08,1, 11.9,1,1, 0.701, 10475.890, 424.860, 52862.877 25/01/12,21:33:49,09,08,1, 11.9,1,1, 0.701, 10475.920, 424.861, 52862.905 25/01/12,21:33:49,10,08,1, 11.9,1,1, 0.701, 10475.924, 424.879, 52862.893 25/01/12,21:33:49,11,08,1, 11.9,1,1, 0.701, 10475.909, 424.875, 52862.928 25/01/12,21:33:49,12,08,1, 11.9,1,1, 0.701, 10475.899, 424.872, 52862.897 25/01/12,21:33:49,13,08,1, 11.9,1,1, 0.701, 10475.907, 424.883, 52862.933 25/01/12,21:33:49,14,08,1, 11.9,1,1, 0.701, 10475.900, 424.874, 52862.917 25/01/12,21:33:49,15,08,1, 11.9,1,1, 0.701, 10475.898, 424.887, 52862.926 25/01/12,21:33:49,16,08,1, 11.9,1,1, 0.701, 10475.895, 424.885, 52862.963 25/01/12,21:33:49,17,08,1, 11.9,1,1, 0.701, 10475.914, 424.900, 52862.972 25/01/12,21:33:49,18,08,1, 11.9,1,1, 0.701, 10475.897, 424.872, 52862.939 25/01/12,21:33:49,19,08,1, 11.9,1,1, 0.701, 10475.901, 424.871, 52862.952 25/01/12,21:33:50,00,08,1, 11.9,1,1, 0.701, 10475.899, 424.871, 52862.952 25/01/12,21:33:50,01,08,1, 11.9,1,1, 0.701, 10475.911, 424.868, 52862.929 25/01/12,21:33:50,02,08,1, 11.9,1,1, 0.701, 10475.890, 424.873, 52862.890 25/01/12,21:33:50,03,08,1, 11.9,1,1, 0.701, 10475.911, 424.882, 52862.906 25/01/12,21:33:50,04,08,1, 11.9,1,1, 0.701, 10475.911, 424.901, 52862.909 25/01/12,21:33:50,05,08,1, 11.9,1,1, 0.701, 10475.889, 424.892, 52862.931 25/01/12,21:33:50,06,08,1, 11.9,1,1, 0.701, 10475.907, 424.886, 52862.964 25/01/12,21:33:50,07,08,1, 11.9,1,1, 0.701, 10475.901, 424.883, 52862.951 25/01/12,21:33:50,08,08,1, 11.9,1,1, 0.701, 10475.878, 424.898, 52862.956 25/01/12,21:33:50,09,08,1, 11.9,1,1, 0.701, 10475.904, 424.910, 52862.950 25/01/12,21:33:50,10,08,1, 11.9,1,1, 0.701, 10475.899, 424.928, 52862.963 25/01/12,21:33:50,11,08,1, 11.9,1,1, 0.701, 10475.893, 424.903, 52862.993 25/01/12,21:33:50,12,08,1, 11.9,1,1, 0.701, 10475.880, 424.877, 52863.002 25/01/12,21:33:50,13,08,1, 11.9,1,1, 0.701, 10475.928, 424.882, 52862.979 25/01/12,21:33:50,14,08,1, 11.9,1,1, 0.701, 10475.893, 424.900, 52862.926 25/01/12,21:33:50,15,08,1, 11.9,1,1, 0.701, 10475.897, 424.872, 52862.919 25/01/12,21:33:50,16,08,1, 11.9,1,1, 0.701, 10475.897, 424.904, 52862.940 25/01/12,21:33:50,17,08,1, 11.9,1,1, 0.701, 10475.895, 424.882, 52862.958 25/01/12,21:33:50,18,08,1, 11.9,1,1, 0.701, 10475.918, 424.882, 52862.997 25/01/12,21:33:50,19,08,1, 11.9,1,1, 0.701, 10475.885, 424.886, 52862.931 25/01/12,21:33:51,00,08,1, 12.0,1,1, 0.702, 10475.882, 424.886, 52862.931 25/01/12,21:33:51,01,08,1, 12.0,1,1, 0.702, 10475.902, 424.895, 52862.940 25/01/12,21:33:51,02,08,1, 12.0,1,1, 0.702, 10475.859, 424.890, 52863.031 25/01/12,21:33:51,03,08,1, 12.0,1,1, 0.702, 10475.876, 424.870, 52863.031 25/01/12,21:33:51,04,08,1, 12.0,1,1, 0.702, 10475.867, 424.876, 52863.000 25/01/12,21:33:51,05,08,1, 12.0,1,1, 0.702, 10475.863, 424.903, 52862.989 25/01/12,21:33:51,06,08,1, 12.0,1,1, 0.702, 10475.904, 424.889, 52862.981 25/01/12,21:33:51,07,08,1, 12.0,1,1, 0.702, 10475.886, 424.886, 52862.945 25/01/12,21:33:51,08,08,1, 12.0,1,1, 0.702, 10475.884, 424.919, 52862.945 25/01/12,21:33:51,09,08,1, 12.0,1,1, 0.702, 10475.890, 424.888, 52862.958 25/01/12,21:33:51,10,08,1, 12.0,1,1, 0.702, 10475.884, 424.888, 52862.945 25/01/12,21:33:51,11,08,1, 12.0,1,1, 0.702, 10475.853, 424.906, 52862.925 25/01/12,21:33:51,12,08,1, 12.0,1,1, 0.702, 10475.882, 424.930, 52863.041 25/01/12,21:33:51,13,08,1, 12.0,1,1, 0.702, 10475.884, 424.914, 52862.913 25/01/12,21:33:51,14,08,1, 12.0,1,1, 0.702, 10475.869, 424.909, 52862.997 25/01/12,21:33:51,15,08,1, 12.0,1,1, 0.702, 10475.895, 424.908, 52862.978 25/01/12,21:33:51,16,08,1, 12.0,1,1, 0.702, 10475.877, 424.886, 52863.012 25/01/12,21:33:51,17,08,1, 12.0,1,1, 0.702, 10475.869, 424.899, 52863.014 25/01/12,21:33:51,18,08,1, 12.0,1,1, 0.702, 10475.863, 424.896, 52862.962 25/01/12,21:33:51,19,08,1, 12.0,1,1, 0.702, 10475.863, 424.912, 52862.913 25/01/12,21:33:52,00,08,1, 11.9,1,1, 0.703, 10475.857, 424.912, 52862.913 25/01/12,21:33:52,01,08,1, 11.9,1,1, 0.703, 10475.864, 424.892, 52863.042 25/01/12,21:33:52,02,08,1, 11.9,1,1, 0.703, 10475.870, 424.914, 52862.998 25/01/12,21:33:52,03,08,1, 11.9,1,1, 0.703, 10475.858, 424.921, 52862.980 25/01/12,21:33:52,04,08,1, 11.9,1,1, 0.703, 10475.858, 424.906, 52863.024 25/01/12,21:33:52,05,08,1, 11.9,1,1, 0.703, 10475.868, 424.910, 52862.972 25/01/12,21:33:52,06,08,1, 11.9,1,1, 0.703, 10475.854, 424.943, 52863.038 25/01/12,21:33:52,07,08,1, 11.9,1,1, 0.703, 10475.843, 424.926, 52863.001 25/01/12,21:33:52,08,08,1, 11.9,1,1, 0.703, 10475.855, 424.945, 52862.999 25/01/12,21:33:52,09,08,1, 11.9,1,1, 0.703, 10475.848, 424.917, 52862.950 25/01/12,21:33:52,10,08,1, 11.9,1,1, 0.703, 10475.840, 424.924, 52863.017 25/01/12,21:33:52,11,08,1, 11.9,1,1, 0.703, 10475.836, 424.940, 52863.005 25/01/12,21:33:52,12,08,1, 11.9,1,1, 0.703, 10475.855, 424.937, 52863.039 25/01/12,21:33:52,13,08,1, 11.9,1,1, 0.703, 10475.841, 424.933, 52862.996 25/01/12,21:33:52,14,08,1, 11.9,1,1, 0.703, 10475.844, 424.920, 52862.920 25/01/12,21:33:52,15,08,1, 11.9,1,1, 0.703, 10475.833, 424.934, 52862.965 25/01/12,21:33:52,16,08,1, 11.9,1,1, 0.703, 10475.818, 424.908, 52862.957 25/01/12,21:33:52,17,08,1, 11.9,1,1, 0.703, 10475.833, 424.924, 52862.965 25/01/12,21:33:52,18,08,1, 11.9,1,1, 0.703, 10475.834, 424.934, 52863.021 25/01/12,21:33:52,19,08,1, 11.9,1,1, 0.703, 10475.842, 424.916, 52863.032 25/01/12,21:33:53,00,09,1, 11.9,1,1, 0.696, 10475.841, 424.916, 52863.032 25/01/12,21:33:53,01,09,1, 11.9,1,1, 0.696, 10475.829, 424.948, 52862.982 25/01/12,21:33:53,02,09,1, 11.9,1,1, 0.696, 10475.815, 424.919, 52862.995 25/01/12,21:33:53,03,09,1, 11.9,1,1, 0.696, 10475.811, 424.942, 52862.997 25/01/12,21:33:53,04,09,1, 11.9,1,1, 0.696, 10475.812, 424.949, 52863.009 25/01/12,21:33:53,05,09,1, 11.9,1,1, 0.696, 10475.841, 424.935, 52863.013 25/01/12,21:33:53,06,09,1, 11.9,1,1, 0.696, 10475.823, 424.937, 52862.991 25/01/12,21:33:53,07,09,1, 11.9,1,1, 0.696, 10475.828, 424.935, 52862.935 25/01/12,21:33:53,08,09,1, 11.9,1,1, 0.696, 10475.857, 424.969, 52862.962 25/01/12,21:33:53,09,09,1, 11.9,1,1, 0.696, 10475.802, 424.929, 52863.003 25/01/12,21:33:53,10,09,1, 11.9,1,1, 0.696, 10475.841, 424.932, 52862.986 25/01/12,21:33:53,11,09,1, 11.9,1,1, 0.696, 10475.814, 424.941, 52862.968 25/01/12,21:33:53,12,09,1, 11.9,1,1, 0.696, 10475.815, 424.943, 52863.043 25/01/12,21:33:53,13,09,1, 11.9,1,1, 0.696, 10475.812, 424.941, 52863.048 25/01/12,21:33:53,14,09,1, 11.9,1,1, 0.696, 10475.837, 424.955, 52863.086 25/01/12,21:33:53,15,09,1, 11.9,1,1, 0.696, 10475.819, 424.953, 52863.060 25/01/12,21:33:53,16,09,1, 11.9,1,1, 0.696, 10475.828, 424.945, 52863.009 25/01/12,21:33:53,17,09,1, 11.9,1,1, 0.696, 10475.782, 424.957, 52863.018 25/01/12,21:33:53,18,09,1, 11.9,1,1, 0.696, 10475.833, 424.939, 52862.949 25/01/12,21:33:53,19,09,1, 11.9,1,1, 0.696, 10475.797, 424.946, 52863.052 25/01/12,21:33:54,00,09,1, 11.9,1,1, 0.701, 10475.791, 424.946, 52863.052 25/01/12,21:33:54,01,09,1, 11.9,1,1, 0.701, 10475.813, 424.959, 52862.989 25/01/12,21:33:54,02,09,1, 11.9,1,1, 0.701, 10475.816, 424.936, 52862.960 25/01/12,21:33:54,03,09,1, 11.9,1,1, 0.701, 10475.805, 424.927, 52862.932 25/01/12,21:33:54,04,09,1, 11.9,1,1, 0.701, 10475.798, 424.938, 52863.007 25/01/12,21:33:54,05,09,1, 11.9,1,1, 0.701, 10475.806, 424.956, 52863.055 25/01/12,21:33:54,06,09,1, 11.9,1,1, 0.701, 10475.802, 424.961, 52863.019 25/01/12,21:33:54,07,09,1, 11.9,1,1, 0.701, 10475.790, 424.974, 52863.001 25/01/12,21:33:54,08,09,1, 11.9,1,1, 0.701, 10475.809, 424.937, 52862.989 25/01/12,21:33:54,09,09,1, 11.9,1,1, 0.701, 10475.788, 424.965, 52863.022 25/01/12,21:33:54,10,09,1, 11.9,1,1, 0.701, 10475.801, 424.955, 52863.062 25/01/12,21:33:54,11,09,1, 11.9,1,1, 0.701, 10475.789, 424.960, 52863.077 25/01/12,21:33:54,12,09,1, 11.9,1,1, 0.701, 10475.786, 424.950, 52863.072 25/01/12,21:33:54,13,09,1, 11.9,1,1, 0.701, 10475.778, 424.954, 52863.057 25/01/12,21:33:54,14,09,1, 11.9,1,1, 0.701, 10475.765, 424.959, 52863.034 25/01/12,21:33:54,15,09,1, 11.9,1,1, 0.701, 10475.801, 424.937, 52863.007 25/01/12,21:33:54,16,09,1, 11.9,1,1, 0.701, 10475.768, 424.969, 52862.989 25/01/12,21:33:54,17,09,1, 11.9,1,1, 0.701, 10475.759, 424.960, 52863.037 25/01/12,21:33:54,18,09,1, 11.9,1,1, 0.701, 10475.774, 424.934, 52863.112 25/01/12,21:33:54,19,09,1, 11.9,1,1, 0.701, 10475.775, 424.956, 52863.082 25/01/12,21:33:55,00,08,1, 11.9,1,1, 0.704, 10475.774, 424.956, 52863.082 25/01/12,21:33:55,01,08,1, 11.9,1,1, 0.704, 10475.784, 424.970, 52863.075 25/01/12,21:33:55,02,08,1, 11.9,1,1, 0.704, 10475.768, 424.987, 52863.094 25/01/12,21:33:55,03,08,1, 11.9,1,1, 0.704, 10475.761, 424.982, 52863.091 25/01/12,21:33:55,04,08,1, 11.9,1,1, 0.704, 10475.765, 424.961, 52863.093 25/01/12,21:33:55,05,08,1, 11.9,1,1, 0.704, 10475.750, 424.968, 52863.052 25/01/12,21:33:55,06,08,1, 11.9,1,1, 0.704, 10475.774, 424.972, 52863.091 25/01/12,21:33:55,07,08,1, 11.9,1,1, 0.704, 10475.746, 424.971, 52863.095 25/01/12,21:33:55,08,08,1, 11.9,1,1, 0.704, 10475.768, 424.956, 52863.064 25/01/12,21:33:55,09,08,1, 11.9,1,1, 0.704, 10475.783, 424.953, 52863.023 25/01/12,21:33:55,10,08,1, 11.9,1,1, 0.704, 10475.764, 424.942, 52863.068 25/01/12,21:33:55,11,08,1, 11.9,1,1, 0.704, 10475.738, 424.958, 52863.064 25/01/12,21:33:55,12,08,1, 11.9,1,1, 0.704, 10475.752, 424.946, 52863.121 25/01/12,21:33:55,13,08,1, 11.9,1,1, 0.704, 10475.751, 424.968, 52863.135 25/01/12,21:33:55,14,08,1, 11.9,1,1, 0.704, 10475.762, 424.957, 52863.148 25/01/12,21:33:55,15,08,1, 11.9,1,1, 0.704, 10475.749, 424.956, 52863.139 25/01/12,21:33:55,16,08,1, 11.9,1,1, 0.704, 10475.727, 424.962, 52863.098 25/01/12,21:33:55,17,08,1, 11.9,1,1, 0.704, 10475.751, 424.958, 52863.106 25/01/12,21:33:55,18,08,1, 11.9,1,1, 0.704, 10475.738, 424.978, 52863.088 25/01/12,21:33:55,19,08,1, 11.9,1,1, 0.704, 10475.749, 424.965, 52863.113 25/01/12,21:33:56,00,08,1, 11.9,1,1, 0.699, 10475.749, 424.965, 52863.113 25/01/12,21:33:56,01,08,1, 11.9,1,1, 0.699, 10475.719, 424.955, 52863.130 25/01/12,21:33:56,02,08,1, 11.9,1,1, 0.699, 10475.727, 424.979, 52863.114 25/01/12,21:33:56,03,08,1, 11.9,1,1, 0.699, 10475.733, 424.945, 52863.078 25/01/12,21:33:56,04,08,1, 11.9,1,1, 0.699, 10475.714, 424.959, 52863.072 25/01/12,21:33:56,05,08,1, 11.9,1,1, 0.699, 10475.696, 424.968, 52863.141 25/01/12,21:33:56,06,08,1, 11.9,1,1, 0.699, 10475.705, 424.982, 52863.150 25/01/12,21:33:56,07,08,1, 11.9,1,1, 0.699, 10475.753, 424.928, 52862.951 25/01/12,21:33:56,08,08,1, 11.9,1,1, 0.699, 10475.717, 424.940, 52863.113 25/01/12,21:33:56,09,08,1, 11.9,1,1, 0.699, 10475.709, 424.966, 52863.093 25/01/12,21:33:56,10,08,1, 11.9,1,1, 0.699, 10475.704, 424.951, 52863.103 25/01/12,21:33:56,11,08,1, 11.9,1,1, 0.699, 10475.699, 424.947, 52863.142 25/01/12,21:33:56,12,08,1, 11.9,1,1, 0.699, 10475.698, 424.962, 52863.153 25/01/12,21:33:56,13,08,1, 11.9,1,1, 0.699, 10475.688, 424.981, 52863.157 25/01/12,21:33:56,14,08,1, 11.9,1,1, 0.699, 10475.693, 424.967, 52863.143 25/01/12,21:33:56,15,08,1, 11.9,1,1, 0.699, 10475.703, 424.986, 52863.158 25/01/12,21:33:56,16,08,1, 11.9,1,1, 0.699, 10475.667, 424.957, 52863.084 25/01/12,21:33:56,17,08,1, 11.9,1,1, 0.699, 10475.678, 424.946, 52863.110 25/01/12,21:33:56,18,08,1, 11.9,1,1, 0.699, 10475.681, 424.993, 52863.135 25/01/12,21:33:56,19,08,1, 11.9,1,1, 0.699, 10475.663, 424.944, 52863.129 25/01/12,21:33:57,00,07,1, 12.0,1,1, 0.704, 10475.657, 424.944, 52863.129 25/01/12,21:33:57,01,07,1, 12.0,1,1, 0.704, 10475.680, 424.962, 52863.222 25/01/12,21:33:57,02,07,1, 12.0,1,1, 0.704, 10475.690, 424.935, 52863.179 25/01/12,21:33:57,03,07,1, 12.0,1,1, 0.704, 10475.671, 424.950, 52863.138 25/01/12,21:33:57,04,07,1, 12.0,1,1, 0.704, 10475.665, 424.954, 52863.168 25/01/12,21:33:57,05,07,1, 12.0,1,1, 0.704, 10475.661, 424.978, 52863.101 25/01/12,21:33:57,06,07,1, 12.0,1,1, 0.704, 10475.671, 424.967, 52863.158 25/01/12,21:33:57,07,07,1, 12.0,1,1, 0.704, 10475.651, 424.967, 52863.154 25/01/12,21:33:57,08,07,1, 12.0,1,1, 0.704, 10475.647, 424.954, 52863.151 25/01/12,21:33:57,09,07,1, 12.0,1,1, 0.704, 10475.679, 424.965, 52863.147 25/01/12,21:33:57,10,07,1, 12.0,1,1, 0.704, 10475.664, 424.964, 52863.134 25/01/12,21:33:57,11,07,1, 12.0,1,1, 0.704, 10475.641, 424.992, 52863.144 25/01/12,21:33:57,12,07,1, 12.0,1,1, 0.704, 10475.637, 424.977, 52863.182 25/01/12,21:33:57,13,07,1, 12.0,1,1, 0.704, 10475.637, 424.952, 52863.221 25/01/12,21:33:57,14,07,1, 12.0,1,1, 0.704, 10475.652, 424.934, 52863.256 25/01/12,21:33:57,15,07,1, 12.0,1,1, 0.704, 10475.675, 424.965, 52863.237 25/01/12,21:33:57,16,07,1, 12.0,1,1, 0.704, 10475.643, 424.940, 52863.201 25/01/12,21:33:57,17,07,1, 12.0,1,1, 0.704, 10475.636, 424.937, 52863.172 25/01/12,21:33:57,18,07,1, 12.0,1,1, 0.704, 10475.643, 424.988, 52863.179 25/01/12,21:33:57,19,07,1, 12.0,1,1, 0.704, 10475.621, 424.947, 52863.177 25/01/12,21:33:58,00,08,1, 11.9,1,1, 0.701, 10475.615, 424.947, 52863.177 25/01/12,21:33:58,01,08,1, 11.9,1,1, 0.701, 10475.638, 424.954, 52863.308 25/01/12,21:33:58,02,08,1, 11.9,1,1, 0.701, 10475.655, 424.968, 52863.249 25/01/12,21:33:58,03,08,1, 11.9,1,1, 0.701, 10475.615, 424.979, 52863.284 25/01/12,21:33:58,04,08,1, 11.9,1,1, 0.701, 10475.645, 424.959, 52863.216 25/01/12,21:33:58,05,08,1, 11.9,1,1, 0.701, 10475.637, 424.974, 52863.225 25/01/12,21:33:58,06,08,1, 11.9,1,1, 0.701, 10475.625, 424.939, 52863.224 25/01/12,21:33:58,07,08,1, 11.9,1,1, 0.701, 10475.621, 424.963, 52863.214 25/01/12,21:33:58,08,08,1, 11.9,1,1, 0.701, 10475.630, 424.945, 52863.174 25/01/12,21:33:58,09,08,1, 11.9,1,1, 0.701, 10475.612, 424.951, 52863.201 25/01/12,21:33:58,10,08,1, 11.9,1,1, 0.701, 10475.596, 424.965, 52863.169 25/01/12,21:33:58,11,08,1, 11.9,1,1, 0.701, 10475.580, 424.942, 52863.184 25/01/12,21:33:58,12,08,1, 11.9,1,1, 0.701, 10475.598, 424.967, 52863.202 25/01/12,21:33:58,13,08,1, 11.9,1,1, 0.701, 10475.597, 424.938, 52863.175 25/01/12,21:33:58,14,08,1, 11.9,1,1, 0.701, 10475.601, 424.954, 52863.160 25/01/12,21:33:58,15,08,1, 11.9,1,1, 0.701, 10475.585, 424.951, 52863.182 25/01/12,21:33:58,16,08,1, 11.9,1,1, 0.701, 10475.592, 424.937, 52863.180 25/01/12,21:33:58,17,08,1, 11.9,1,1, 0.701, 10475.587, 424.932, 52863.198 25/01/12,21:33:58,18,08,1, 11.9,1,1, 0.701, 10475.577, 424.942, 52863.157 25/01/12,21:33:58,19,08,1, 11.9,1,1, 0.701, 10475.576, 424.944, 52863.176 25/01/12,21:33:59,00,09,1, 11.9,1,1, 0.702, 10475.574, 424.944, 52863.176 25/01/12,21:33:59,01,09,1, 11.9,1,1, 0.702, 10475.573, 424.939, 52863.229 25/01/12,21:33:59,02,09,1, 11.9,1,1, 0.702, 10475.560, 424.956, 52863.207 25/01/12,21:33:59,03,09,1, 11.9,1,1, 0.702, 10475.556, 424.946, 52863.258 25/01/12,21:33:59,04,09,1, 11.9,1,1, 0.702, 10475.568, 424.943, 52863.125 25/01/12,21:33:59,05,09,1, 11.9,1,1, 0.702, 10475.540, 424.932, 52863.162 25/01/12,21:33:59,06,09,1, 11.9,1,1, 0.702, 10475.556, 424.945, 52863.209 25/01/12,21:33:59,07,09,1, 11.9,1,1, 0.702, 10475.523, 424.941, 52863.201 25/01/12,21:33:59,08,09,1, 11.9,1,1, 0.702, 10475.559, 424.939, 52863.145 25/01/12,21:33:59,09,09,1, 11.9,1,1, 0.702, 10475.565, 424.940, 52863.170 25/01/12,21:33:59,10,09,1, 11.9,1,1, 0.702, 10475.551, 424.939, 52863.162 25/01/12,21:33:59,11,09,1, 11.9,1,1, 0.702, 10475.550, 424.966, 52863.132 25/01/12,21:33:59,12,09,1, 11.9,1,1, 0.702, 10475.567, 424.934, 52863.190 25/01/12,21:33:59,13,09,1, 11.9,1,1, 0.702, 10475.546, 424.936, 52863.250 25/01/12,21:33:59,14,09,1, 11.9,1,1, 0.702, 10475.556, 424.957, 52863.293 25/01/12,21:33:59,15,09,1, 11.9,1,1, 0.702, 10475.513, 424.937, 52863.182 25/01/12,21:33:59,16,09,1, 11.9,1,1, 0.702, 10475.556, 424.939, 52863.205 25/01/12,21:33:59,17,09,1, 11.9,1,1, 0.702, 10475.527, 424.925, 52863.169 25/01/12,21:33:59,18,09,1, 11.9,1,1, 0.702, 10475.518, 424.914, 52863.182 25/01/12,21:33:59,19,09,1, 11.9,1,1, 0.702, 10475.546, 424.917, 52863.171 25/01/12,21:34:00,00,09,1, 12.0,1,1, 0.702, 10475.540, 424.917, 52863.171 25/01/12,21:34:00,01,09,1, 12.0,1,1, 0.702, 10475.523, 424.935, 52863.250 25/01/12,21:34:00,02,09,1, 12.0,1,1, 0.702, 10475.512, 424.954, 52863.229 25/01/12,21:34:00,03,09,1, 12.0,1,1, 0.702, 10475.480, 424.941, 52863.190 25/01/12,21:34:00,04,09,1, 12.0,1,1, 0.702, 10475.494, 424.911, 52863.186 25/01/12,21:34:00,05,09,1, 12.0,1,1, 0.702, 10475.483, 424.956, 52863.219 25/01/12,21:34:00,06,09,1, 12.0,1,1, 0.702, 10475.483, 424.925, 52863.194 25/01/12,21:34:00,07,09,1, 12.0,1,1, 0.702, 10475.489, 424.940, 52863.236 25/01/12,21:34:00,08,09,1, 12.0,1,1, 0.702, 10475.475, 424.928, 52863.217 25/01/12,21:34:00,09,09,1, 12.0,1,1, 0.702, 10475.475, 424.954, 52863.258 25/01/12,21:34:00,10,09,1, 12.0,1,1, 0.702, 10475.506, 424.918, 52863.225 25/01/12,21:34:00,11,09,1, 12.0,1,1, 0.702, 10475.479, 424.935, 52863.228 25/01/12,21:34:00,12,09,1, 12.0,1,1, 0.702, 10475.482, 424.913, 52863.185 25/01/12,21:34:00,13,09,1, 12.0,1,1, 0.702, 10475.471, 424.902, 52863.181 25/01/12,21:34:00,14,09,1, 12.0,1,1, 0.702, 10475.496, 424.891, 52863.183 25/01/12,21:34:00,15,09,1, 12.0,1,1, 0.702, 10475.469, 424.939, 52863.233 25/01/12,21:34:00,16,09,1, 12.0,1,1, 0.702, 10475.476, 424.896, 52863.206 25/01/12,21:34:00,17,09,1, 12.0,1,1, 0.702, 10475.460, 424.902, 52863.201 25/01/12,21:34:00,18,09,1, 12.0,1,1, 0.702, 10475.470, 424.902, 52863.208 25/01/12,21:34:00,19,09,1, 12.0,1,1, 0.702, 10475.480, 424.917, 52863.234 25/01/12,21:34:01,00,09,1, 11.9,1,1, 0.703, 10475.473, 424.917, 52863.234 25/01/12,21:34:01,01,09,1, 11.9,1,1, 0.703, 10475.458, 424.926, 52863.307 25/01/12,21:34:01,02,09,1, 11.9,1,1, 0.703, 10475.455, 424.896, 52863.290 25/01/12,21:34:01,03,09,1, 11.9,1,1, 0.703, 10475.440, 424.932, 52863.299 25/01/12,21:34:01,04,09,1, 11.9,1,1, 0.703, 10475.446, 424.934, 52863.270 25/01/12,21:34:01,05,09,1, 11.9,1,1, 0.703, 10475.419, 424.912, 52863.200 25/01/12,21:34:01,06,09,1, 11.9,1,1, 0.703, 10475.431, 424.904, 52863.243 25/01/12,21:34:01,07,09,1, 11.9,1,1, 0.703, 10475.428, 424.910, 52863.238 25/01/12,21:34:01,08,09,1, 11.9,1,1, 0.703, 10475.420, 424.903, 52863.261 25/01/12,21:34:01,09,09,1, 11.9,1,1, 0.703, 10475.392, 424.909, 52863.205 25/01/12,21:34:01,10,09,1, 11.9,1,1, 0.703, 10475.398, 424.874, 52863.223 25/01/12,21:34:01,11,09,1, 11.9,1,1, 0.703, 10475.402, 424.908, 52863.189 25/01/12,21:34:01,12,09,1, 11.9,1,1, 0.703, 10475.407, 424.892, 52863.253 25/01/12,21:34:01,13,09,1, 11.9,1,1, 0.703, 10475.414, 424.902, 52863.268 25/01/12,21:34:01,14,09,1, 11.9,1,1, 0.703, 10475.380, 424.907, 52863.298 25/01/12,21:34:01,15,09,1, 11.9,1,1, 0.703, 10475.389, 424.912, 52863.284 25/01/12,21:34:01,16,09,1, 11.9,1,1, 0.703, 10475.369, 424.922, 52863.325 25/01/12,21:34:01,17,09,1, 11.9,1,1, 0.703, 10475.400, 424.922, 52863.270 25/01/12,21:34:01,18,09,1, 11.9,1,1, 0.703, 10475.366, 424.930, 52863.234 25/01/12,21:34:01,19,09,1, 11.9,1,1, 0.703, 10475.396, 424.937, 52863.193 25/01/12,21:34:02,00,09,1, 11.9,1,1, 0.700, 10475.390, 424.937, 52863.193 25/01/12,21:34:02,01,09,1, 11.9,1,1, 0.700, 10475.349, 424.937, 52863.213 25/01/12,21:34:02,02,09,1, 11.9,1,1, 0.700, 10475.377, 424.928, 52863.195 25/01/12,21:34:02,03,09,1, 11.9,1,1, 0.700, 10475.368, 424.920, 52863.272 25/01/12,21:34:02,04,09,1, 11.9,1,1, 0.700, 10475.363, 424.921, 52863.262 25/01/12,21:34:02,05,09,1, 11.9,1,1, 0.700, 10475.366, 424.912, 52863.252 25/01/12,21:34:02,06,09,1, 11.9,1,1, 0.700, 10475.385, 424.916, 52863.222 25/01/12,21:34:02,07,09,1, 11.9,1,1, 0.700, 10475.374, 424.916, 52863.266 25/01/12,21:34:02,08,09,1, 11.9,1,1, 0.700, 10475.391, 424.905, 52863.258 25/01/12,21:34:02,09,09,1, 11.9,1,1, 0.700, 10475.360, 424.916, 52863.280 25/01/12,21:34:02,10,09,1, 11.9,1,1, 0.700, 10475.344, 424.914, 52863.262 25/01/12,21:34:02,11,09,1, 11.9,1,1, 0.700, 10475.374, 424.898, 52863.250 25/01/12,21:34:02,12,09,1, 11.9,1,1, 0.700, 10475.347, 424.913, 52863.225 25/01/12,21:34:02,13,09,1, 11.9,1,1, 0.700, 10475.334, 424.921, 52863.203 25/01/12,21:34:02,14,09,1, 11.9,1,1, 0.700, 10475.346, 424.904, 52863.205 25/01/12,21:34:02,15,09,1, 11.9,1,1, 0.700, 10475.341, 424.898, 52863.291 25/01/12,21:34:02,16,09,1, 11.9,1,1, 0.700, 10475.335, 424.923, 52863.280 25/01/12,21:34:02,17,09,1, 11.9,1,1, 0.700, 10475.341, 424.889, 52863.223 25/01/12,21:34:02,18,09,1, 11.9,1,1, 0.700, 10475.345, 424.880, 52863.211 25/01/12,21:34:02,19,09,1, 11.9,1,1, 0.700, 10475.347, 424.887, 52863.236 25/01/12,21:34:03,00,09,1, 11.8,1,1, 0.697, 10475.340, 424.887, 52863.236 25/01/12,21:34:03,01,09,1, 11.8,1,1, 0.697, 10475.370, 424.849, 52863.106 25/01/12,21:34:03,02,09,1, 11.8,1,1, 0.697, 10475.302, 424.898, 52863.198 25/01/12,21:34:03,03,09,1, 11.8,1,1, 0.697, 10475.344, 424.890, 52863.285 25/01/12,21:34:03,04,09,1, 11.8,1,1, 0.697, 10475.324, 424.889, 52863.260 25/01/12,21:34:03,05,09,1, 11.8,1,1, 0.697, 10475.305, 424.899, 52863.233 25/01/12,21:34:03,06,09,1, 11.8,1,1, 0.697, 10475.310, 424.887, 52863.242 25/01/12,21:34:03,07,09,1, 11.8,1,1, 0.697, 10475.302, 424.884, 52863.258 25/01/12,21:34:03,08,09,1, 11.8,1,1, 0.697, 10475.314, 424.860, 52863.277 25/01/12,21:34:03,09,09,1, 11.8,1,1, 0.697, 10475.280, 424.891, 52863.258 25/01/12,21:34:03,10,09,1, 11.8,1,1, 0.697, 10475.287, 424.885, 52863.259 25/01/12,21:34:03,11,09,1, 11.8,1,1, 0.697, 10475.308, 424.844, 52863.281 25/01/12,21:34:03,12,09,1, 11.8,1,1, 0.697, 10475.250, 424.884, 52863.272 25/01/12,21:34:03,13,09,1, 11.8,1,1, 0.697, 10475.294, 424.917, 52863.263 25/01/12,21:34:03,14,09,1, 11.8,1,1, 0.697, 10475.256, 424.916, 52863.276 25/01/12,21:34:03,15,09,1, 11.8,1,1, 0.697, 10475.251, 424.901, 52863.294 25/01/12,21:34:03,16,09,1, 11.8,1,1, 0.697, 10475.288, 424.886, 52863.278 25/01/12,21:34:03,17,09,1, 11.8,1,1, 0.697, 10475.264, 424.879, 52863.282 25/01/12,21:34:03,18,09,1, 11.8,1,1, 0.697, 10475.255, 424.885, 52863.197 25/01/12,21:34:03,19,09,1, 11.8,1,1, 0.697, 10475.294, 424.894, 52863.278 25/01/12,21:34:04,00,09,1, 12.0,1,1, 0.700, 10475.290, 424.894, 52863.278 25/01/12,21:34:04,01,09,1, 12.0,1,1, 0.700, 10475.279, 424.883, 52863.271 25/01/12,21:34:04,02,09,1, 12.0,1,1, 0.700, 10475.273, 424.893, 52863.267 25/01/12,21:34:04,03,09,1, 12.0,1,1, 0.700, 10475.256, 424.902, 52863.316 25/01/12,21:34:04,04,09,1, 12.0,1,1, 0.700, 10475.244, 424.897, 52863.333 25/01/12,21:34:04,05,09,1, 12.0,1,1, 0.700, 10475.238, 424.885, 52863.281 25/01/12,21:34:04,06,09,1, 12.0,1,1, 0.700, 10475.240, 424.872, 52863.262 25/01/12,21:34:04,07,09,1, 12.0,1,1, 0.700, 10475.250, 424.895, 52863.325 25/01/12,21:34:04,08,09,1, 12.0,1,1, 0.700, 10475.226, 424.893, 52863.294 25/01/12,21:34:04,09,09,1, 12.0,1,1, 0.700, 10475.229, 424.877, 52863.280 25/01/12,21:34:04,10,09,1, 12.0,1,1, 0.700, 10475.221, 424.879, 52863.295 25/01/12,21:34:04,11,09,1, 12.0,1,1, 0.700, 10475.212, 424.893, 52863.325 25/01/12,21:34:04,12,09,1, 12.0,1,1, 0.700, 10475.231, 424.883, 52863.240 25/01/12,21:34:04,13,09,1, 12.0,1,1, 0.700, 10475.218, 424.902, 52863.308 25/01/12,21:34:04,14,09,1, 12.0,1,1, 0.700, 10475.209, 424.870, 52863.317 25/01/12,21:34:04,15,09,1, 12.0,1,1, 0.700, 10475.210, 424.898, 52863.323 25/01/12,21:34:04,16,09,1, 12.0,1,1, 0.700, 10475.194, 424.880, 52863.310 25/01/12,21:34:04,17,09,1, 12.0,1,1, 0.700, 10475.208, 424.867, 52863.323 25/01/12,21:34:04,18,09,1, 12.0,1,1, 0.700, 10475.181, 424.870, 52863.282 25/01/12,21:34:04,19,09,1, 12.0,1,1, 0.700, 10475.153, 424.894, 52863.430 25/01/12,21:34:05,00,09,1, 12.0,1,1, 0.701, 10475.148, 424.894, 52863.430 25/01/12,21:34:05,01,09,1, 12.0,1,1, 0.701, 10475.184, 424.891, 52863.350 25/01/12,21:34:05,02,09,1, 12.0,1,1, 0.701, 10475.174, 424.883, 52863.357 25/01/12,21:34:05,03,09,1, 12.0,1,1, 0.701, 10475.177, 424.877, 52863.331 25/01/12,21:34:05,04,09,1, 12.0,1,1, 0.701, 10475.166, 424.857, 52863.316 25/01/12,21:34:05,05,09,1, 12.0,1,1, 0.701, 10475.183, 424.850, 52863.306 25/01/12,21:34:05,06,09,1, 12.0,1,1, 0.701, 10475.183, 424.866, 52863.310 25/01/12,21:34:05,07,09,1, 12.0,1,1, 0.701, 10475.148, 424.847, 52863.268 25/01/12,21:34:05,08,09,1, 12.0,1,1, 0.701, 10475.173, 424.849, 52863.322 25/01/12,21:34:05,09,09,1, 12.0,1,1, 0.701, 10475.175, 424.868, 52863.324 25/01/12,21:34:05,10,09,1, 12.0,1,1, 0.701, 10475.150, 424.874, 52863.319 25/01/12,21:34:05,11,09,1, 12.0,1,1, 0.701, 10475.160, 424.852, 52863.336 25/01/12,21:34:05,12,09,1, 12.0,1,1, 0.701, 10475.142, 424.857, 52863.384 25/01/12,21:34:05,13,09,1, 12.0,1,1, 0.701, 10475.142, 424.870, 52863.312 25/01/12,21:34:05,14,09,1, 12.0,1,1, 0.701, 10475.148, 424.892, 52863.335 25/01/12,21:34:05,15,09,1, 12.0,1,1, 0.701, 10475.129, 424.881, 52863.422 25/01/12,21:34:05,16,09,1, 12.0,1,1, 0.701, 10475.127, 424.887, 52863.378 25/01/12,21:34:05,17,09,1, 12.0,1,1, 0.701, 10475.139, 424.885, 52863.356 25/01/12,21:34:05,18,09,1, 12.0,1,1, 0.701, 10475.121, 424.874, 52863.340 25/01/12,21:34:05,19,09,1, 12.0,1,1, 0.701, 10475.099, 424.871, 52863.529 25/01/12,21:34:06,00,09,1, 11.9,1,1, 0.700, 10475.098, 424.871, 52863.529 25/01/12,21:34:06,01,09,1, 11.9,1,1, 0.700, 10475.110, 424.866, 52863.355 25/01/12,21:34:06,02,09,1, 11.9,1,1, 0.700, 10475.108, 424.859, 52863.327 25/01/12,21:34:06,03,09,1, 11.9,1,1, 0.700, 10475.111, 424.870, 52863.390 25/01/12,21:34:06,04,09,1, 11.9,1,1, 0.700, 10475.143, 424.847, 52863.277 25/01/12,21:34:06,05,09,1, 11.9,1,1, 0.700, 10475.114, 424.868, 52863.360 25/01/12,21:34:06,06,09,1, 11.9,1,1, 0.700, 10475.100, 424.871, 52863.304 25/01/12,21:34:06,07,09,1, 11.9,1,1, 0.700, 10475.121, 424.873, 52863.361 25/01/12,21:34:06,08,09,1, 11.9,1,1, 0.700, 10475.094, 424.878, 52863.356 25/01/12,21:34:06,09,09,1, 11.9,1,1, 0.700, 10475.135, 424.893, 52863.374 25/01/12,21:34:06,10,09,1, 11.9,1,1, 0.700, 10475.097, 424.861, 52863.350 25/01/12,21:34:06,11,09,1, 11.9,1,1, 0.700, 10475.122, 424.868, 52863.326 25/01/12,21:34:06,12,09,1, 11.9,1,1, 0.700, 10475.102, 424.879, 52863.317 25/01/12,21:34:06,13,09,1, 11.9,1,1, 0.700, 10475.115, 424.850, 52863.276 25/01/12,21:34:06,14,09,1, 11.9,1,1, 0.700, 10475.108, 424.869, 52863.336 25/01/12,21:34:06,15,09,1, 11.9,1,1, 0.700, 10475.138, 424.864, 52863.340 25/01/12,21:34:06,16,09,1, 11.9,1,1, 0.700, 10475.099, 424.878, 52863.353 25/01/12,21:34:06,17,09,1, 11.9,1,1, 0.700, 10475.086, 424.865, 52863.334 25/01/12,21:34:06,18,09,1, 11.9,1,1, 0.700, 10475.094, 424.862, 52863.374 25/01/12,21:34:06,19,09,1, 11.9,1,1, 0.700, 10475.073, 424.867, 52863.353 25/01/12,21:34:07,00,09,1, 12.0,1,1, 0.697, 10475.073, 424.867, 52863.353 25/01/12,21:34:07,01,09,1, 12.0,1,1, 0.697, 10475.065, 424.865, 52863.361 25/01/12,21:34:07,02,09,1, 12.0,1,1, 0.697, 10475.060, 424.861, 52863.372 25/01/12,21:34:07,03,09,1, 12.0,1,1, 0.697, 10475.055, 424.873, 52863.338 25/01/12,21:34:07,04,09,1, 12.0,1,1, 0.697, 10475.067, 424.866, 52863.372 25/01/12,21:34:07,05,09,1, 12.0,1,1, 0.697, 10475.060, 424.868, 52863.343 25/01/12,21:34:07,06,09,1, 12.0,1,1, 0.697, 10475.061, 424.844, 52863.331 25/01/12,21:34:07,07,09,1, 12.0,1,1, 0.697, 10475.045, 424.860, 52863.365 25/01/12,21:34:07,08,09,1, 12.0,1,1, 0.697, 10475.044, 424.837, 52863.338 25/01/12,21:34:07,09,09,1, 12.0,1,1, 0.697, 10475.043, 424.856, 52863.433 25/01/12,21:34:07,10,09,1, 12.0,1,1, 0.697, 10475.047, 424.853, 52863.348 25/01/12,21:34:07,11,09,1, 12.0,1,1, 0.697, 10475.024, 424.865, 52863.406 25/01/12,21:34:07,12,09,1, 12.0,1,1, 0.697, 10475.053, 424.867, 52863.469 25/01/12,21:34:07,13,09,1, 12.0,1,1, 0.697, 10475.027, 424.835, 52863.364 25/01/12,21:34:07,14,09,1, 12.0,1,1, 0.697, 10475.048, 424.857, 52863.311 25/01/12,21:34:07,15,09,1, 12.0,1,1, 0.697, 10475.023, 424.852, 52863.431 25/01/12,21:34:07,16,09,1, 12.0,1,1, 0.697, 10475.040, 424.866, 52863.406 25/01/12,21:34:07,17,09,1, 12.0,1,1, 0.697, 10475.033, 424.849, 52863.398 25/01/12,21:34:07,18,09,1, 12.0,1,1, 0.697, 10475.017, 424.862, 52863.431 25/01/12,21:34:07,19,09,1, 12.0,1,1, 0.697, 10475.021, 424.853, 52863.364 25/01/12,21:34:08,00,09,1, 12.0,1,1, 0.702, 10475.014, 424.853, 52863.364 25/01/12,21:34:08,01,09,1, 12.0,1,1, 0.702, 10475.022, 424.862, 52863.331 25/01/12,21:34:08,02,09,1, 12.0,1,1, 0.702, 10474.998, 424.849, 52863.385 25/01/12,21:34:08,03,09,1, 12.0,1,1, 0.702, 10475.013, 424.845, 52863.413 25/01/12,21:34:08,04,09,1, 12.0,1,1, 0.702, 10474.996, 424.874, 52863.409 25/01/12,21:34:08,05,09,1, 12.0,1,1, 0.702, 10475.002, 424.864, 52863.393 25/01/12,21:34:08,06,09,1, 12.0,1,1, 0.702, 10475.008, 424.852, 52863.399 25/01/12,21:34:08,07,09,1, 12.0,1,1, 0.702, 10475.021, 424.830, 52863.370 25/01/12,21:34:08,08,09,1, 12.0,1,1, 0.702, 10474.998, 424.851, 52863.387 25/01/12,21:34:08,09,09,1, 12.0,1,1, 0.702, 10475.002, 424.815, 52863.423 25/01/12,21:34:08,10,09,1, 12.0,1,1, 0.702, 10475.003, 424.846, 52863.395 25/01/12,21:34:08,11,09,1, 12.0,1,1, 0.702, 10474.990, 424.848, 52863.384 25/01/12,21:34:08,12,09,1, 12.0,1,1, 0.702, 10474.980, 424.844, 52863.436 25/01/12,21:34:08,13,09,1, 12.0,1,1, 0.702, 10474.987, 424.857, 52863.365 25/01/12,21:34:08,14,09,1, 12.0,1,1, 0.702, 10474.989, 424.872, 52863.427 25/01/12,21:34:08,15,09,1, 12.0,1,1, 0.702, 10474.986, 424.854, 52863.372 25/01/12,21:34:08,16,09,1, 12.0,1,1, 0.702, 10474.986, 424.835, 52863.381 25/01/12,21:34:08,17,09,1, 12.0,1,1, 0.702, 10474.986, 424.862, 52863.395 25/01/12,21:34:08,18,09,1, 12.0,1,1, 0.702, 10474.983, 424.856, 52863.399 25/01/12,21:34:08,19,09,1, 12.0,1,1, 0.702, 10474.978, 424.843, 52863.450 25/01/12,21:34:09,00,08,1, 11.9,1,1, 0.702, 10474.973, 424.843, 52863.450 25/01/12,21:34:09,01,08,1, 11.9,1,1, 0.702, 10474.988, 424.840, 52863.439 25/01/12,21:34:09,02,08,1, 11.9,1,1, 0.702, 10474.975, 424.851, 52863.428 25/01/12,21:34:09,03,08,1, 11.9,1,1, 0.702, 10474.970, 424.854, 52863.452 25/01/12,21:34:09,04,08,1, 11.9,1,1, 0.702, 10474.988, 424.836, 52863.419 25/01/12,21:34:09,05,08,1, 11.9,1,1, 0.702, 10474.984, 424.842, 52863.401 25/01/12,21:34:09,06,08,1, 11.9,1,1, 0.702, 10474.942, 424.824, 52863.394 25/01/12,21:34:09,07,08,1, 11.9,1,1, 0.702, 10474.960, 424.824, 52863.369 25/01/12,21:34:09,08,08,1, 11.9,1,1, 0.702, 10474.958, 424.843, 52863.354 25/01/12,21:34:09,09,08,1, 11.9,1,1, 0.702, 10474.950, 424.839, 52863.422 25/01/12,21:34:09,10,08,1, 11.9,1,1, 0.702, 10474.930, 424.848, 52863.424 25/01/12,21:34:09,11,08,1, 11.9,1,1, 0.702, 10474.965, 424.844, 52863.446 25/01/12,21:34:09,12,08,1, 11.9,1,1, 0.702, 10474.943, 424.858, 52863.515 25/01/12,21:34:09,13,08,1, 11.9,1,1, 0.702, 10474.941, 424.853, 52863.443 25/01/12,21:34:09,14,08,1, 11.9,1,1, 0.702, 10474.943, 424.838, 52863.491 25/01/12,21:34:09,15,08,1, 11.9,1,1, 0.702, 10474.959, 424.866, 52863.457 25/01/12,21:34:09,16,08,1, 11.9,1,1, 0.702, 10474.931, 424.846, 52863.476 25/01/12,21:34:09,17,08,1, 11.9,1,1, 0.702, 10474.947, 424.840, 52863.450 25/01/12,21:34:09,18,08,1, 11.9,1,1, 0.702, 10474.918, 424.851, 52863.473 25/01/12,21:34:09,19,08,1, 11.9,1,1, 0.702, 10474.940, 424.861, 52863.432 25/01/12,21:34:10,00,08,1, 11.9,1,1, 0.701, 10474.939, 424.861, 52863.432 25/01/12,21:34:10,01,08,1, 11.9,1,1, 0.701, 10474.912, 424.834, 52863.362 25/01/12,21:34:10,02,08,1, 11.9,1,1, 0.701, 10474.912, 424.840, 52863.417 25/01/12,21:34:10,03,08,1, 11.9,1,1, 0.701, 10474.910, 424.842, 52863.451 25/01/12,21:34:10,04,08,1, 11.9,1,1, 0.701, 10474.923, 424.834, 52863.445 25/01/12,21:34:10,05,08,1, 11.9,1,1, 0.701, 10474.904, 424.843, 52863.462 25/01/12,21:34:10,06,08,1, 11.9,1,1, 0.701, 10474.913, 424.839, 52863.432 25/01/12,21:34:10,07,08,1, 11.9,1,1, 0.701, 10474.924, 424.833, 52863.473 25/01/12,21:34:10,08,08,1, 11.9,1,1, 0.701, 10474.897, 424.840, 52863.427 25/01/12,21:34:10,09,08,1, 11.9,1,1, 0.701, 10474.934, 424.826, 52863.433 25/01/12,21:34:10,10,08,1, 11.9,1,1, 0.701, 10474.905, 424.827, 52863.426 25/01/12,21:34:10,11,08,1, 11.9,1,1, 0.701, 10474.895, 424.844, 52863.441 25/01/12,21:34:10,12,08,1, 11.9,1,1, 0.701, 10474.899, 424.841, 52863.440 25/01/12,21:34:10,13,08,1, 11.9,1,1, 0.701, 10474.905, 424.831, 52863.403 25/01/12,21:34:10,14,08,1, 11.9,1,1, 0.701, 10474.911, 424.829, 52863.469 25/01/12,21:34:10,15,08,1, 11.9,1,1, 0.701, 10474.887, 424.828, 52863.383 25/01/12,21:34:10,16,08,1, 11.9,1,1, 0.701, 10474.891, 424.838, 52863.486 25/01/12,21:34:10,17,08,1, 11.9,1,1, 0.701, 10474.884, 424.814, 52863.394 25/01/12,21:34:10,18,08,1, 11.9,1,1, 0.701, 10474.889, 424.845, 52863.441 25/01/12,21:34:10,19,08,1, 11.9,1,1, 0.701, 10474.875, 424.805, 52863.453 25/01/12,21:34:11,00,08,1, 11.9,1,1, 0.703, 10474.873, 424.805, 52863.453 25/01/12,21:34:11,01,08,1, 11.9,1,1, 0.703, 10474.891, 424.822, 52863.441 25/01/12,21:34:11,02,08,1, 11.9,1,1, 0.703, 10474.894, 424.821, 52863.423 25/01/12,21:34:11,03,08,1, 11.9,1,1, 0.703, 10474.898, 424.840, 52863.482 25/01/12,21:34:11,04,08,1, 11.9,1,1, 0.703, 10474.876, 424.828, 52863.414 25/01/12,21:34:11,05,08,1, 11.9,1,1, 0.703, 10474.909, 424.824, 52863.412 25/01/12,21:34:11,06,08,1, 11.9,1,1, 0.703, 10474.839, 424.840, 52863.532 25/01/12,21:34:11,07,08,1, 11.9,1,1, 0.703, 10474.862, 424.815, 52863.449 25/01/12,21:34:11,08,08,1, 11.9,1,1, 0.703, 10474.851, 424.842, 52863.449 25/01/12,21:34:11,09,08,1, 11.9,1,1, 0.703, 10474.860, 424.810, 52863.449 25/01/12,21:34:11,10,08,1, 11.9,1,1, 0.703, 10474.864, 424.822, 52863.475 25/01/12,21:34:11,11,08,1, 11.9,1,1, 0.703, 10474.896, 424.828, 52863.507 25/01/12,21:34:11,12,08,1, 11.9,1,1, 0.703, 10474.869, 424.823, 52863.519 25/01/12,21:34:11,13,08,1, 11.9,1,1, 0.703, 10474.846, 424.821, 52863.535 25/01/12,21:34:11,14,08,1, 11.9,1,1, 0.703, 10474.860, 424.835, 52863.517 25/01/12,21:34:11,15,08,1, 11.9,1,1, 0.703, 10474.843, 424.843, 52863.478 25/01/12,21:34:11,16,08,1, 11.9,1,1, 0.703, 10474.834, 424.833, 52863.509 25/01/12,21:34:11,17,08,1, 11.9,1,1, 0.703, 10474.827, 424.855, 52863.763 25/01/12,21:34:11,18,08,1, 11.9,1,1, 0.703, 10474.872, 424.842, 52863.481 25/01/12,21:34:11,19,08,1, 11.9,1,1, 0.703, 10474.854, 424.830, 52863.425 25/01/12,21:34:12,00,08,1, 11.9,1,1, 0.702, 10474.848, 424.830, 52863.425 25/01/12,21:34:12,01,08,1, 11.9,1,1, 0.702, 10474.809, 424.809, 52863.450 25/01/12,21:34:12,02,08,1, 11.9,1,1, 0.702, 10474.831, 424.828, 52863.502 25/01/12,21:34:12,03,08,1, 11.9,1,1, 0.702, 10474.842, 424.813, 52863.476 25/01/12,21:34:12,04,08,1, 11.9,1,1, 0.702, 10474.800, 424.808, 52863.508 25/01/12,21:34:12,05,08,1, 11.9,1,1, 0.702, 10474.831, 424.825, 52863.534 25/01/12,21:34:12,06,08,1, 11.9,1,1, 0.702, 10474.816, 424.819, 52863.544 25/01/12,21:34:12,07,08,1, 11.9,1,1, 0.702, 10474.821, 424.837, 52863.552 25/01/12,21:34:12,08,08,1, 11.9,1,1, 0.702, 10474.816, 424.844, 52863.591 25/01/12,21:34:12,09,08,1, 11.9,1,1, 0.702, 10474.803, 424.838, 52863.499 25/01/12,21:34:12,10,08,1, 11.9,1,1, 0.702, 10474.805, 424.839, 52863.549 25/01/12,21:34:12,11,08,1, 11.9,1,1, 0.702, 10474.825, 424.822, 52863.535 25/01/12,21:34:12,12,08,1, 11.9,1,1, 0.702, 10474.817, 424.833, 52863.570 25/01/12,21:34:12,13,08,1, 11.9,1,1, 0.702, 10474.820, 424.824, 52863.582 25/01/12,21:34:12,14,08,1, 11.9,1,1, 0.702, 10474.800, 424.845, 52863.574 25/01/12,21:34:12,15,08,1, 11.9,1,1, 0.702, 10474.813, 424.861, 52863.574 25/01/12,21:34:12,16,08,1, 11.9,1,1, 0.702, 10474.802, 424.834, 52863.498 25/01/12,21:34:12,17,08,1, 11.9,1,1, 0.702, 10474.815, 424.831, 52863.537 25/01/12,21:34:12,18,08,1, 11.9,1,1, 0.702, 10474.793, 424.848, 52863.550 25/01/12,21:34:12,19,08,1, 11.9,1,1, 0.702, 10474.799, 424.826, 52863.521 25/01/12,21:34:13,00,08,1, 11.9,1,1, 0.701, 10474.797, 424.826, 52863.521 25/01/12,21:34:13,01,08,1, 11.9,1,1, 0.701, 10474.792, 424.845, 52863.556 25/01/12,21:34:13,02,08,1, 11.9,1,1, 0.701, 10474.800, 424.847, 52863.492 25/01/12,21:34:13,03,08,1, 11.9,1,1, 0.701, 10474.777, 424.834, 52863.564 25/01/12,21:34:13,04,08,1, 11.9,1,1, 0.701, 10474.758, 424.847, 52863.570 25/01/12,21:34:13,05,08,1, 11.9,1,1, 0.701, 10474.775, 424.842, 52863.579 25/01/12,21:34:13,06,08,1, 11.9,1,1, 0.701, 10474.784, 424.849, 52863.552 25/01/12,21:34:13,07,08,1, 11.9,1,1, 0.701, 10474.781, 424.848, 52863.584 25/01/12,21:34:13,08,08,1, 11.9,1,1, 0.701, 10474.754, 424.841, 52863.480 25/01/12,21:34:13,09,08,1, 11.9,1,1, 0.701, 10474.766, 424.809, 52863.477 25/01/12,21:34:13,10,08,1, 11.9,1,1, 0.701, 10474.788, 424.838, 52863.583 25/01/12,21:34:13,11,08,1, 11.9,1,1, 0.701, 10474.774, 424.821, 52863.581 25/01/12,21:34:13,12,08,1, 11.9,1,1, 0.701, 10474.757, 424.839, 52863.581 25/01/12,21:34:13,13,08,1, 11.9,1,1, 0.701, 10474.765, 424.840, 52863.597 25/01/12,21:34:13,14,08,1, 11.9,1,1, 0.701, 10474.773, 424.849, 52863.632 25/01/12,21:34:13,15,08,1, 11.9,1,1, 0.701, 10474.753, 424.827, 52863.604 25/01/12,21:34:13,16,08,1, 11.9,1,1, 0.701, 10474.737, 424.821, 52863.499 25/01/12,21:34:13,17,08,1, 11.9,1,1, 0.701, 10474.755, 424.830, 52863.502 25/01/12,21:34:13,18,08,1, 11.9,1,1, 0.701, 10474.770, 424.805, 52863.605 25/01/12,21:34:13,19,08,1, 11.9,1,1, 0.701, 10474.762, 424.841, 52863.575 25/01/12,21:34:14,00,08,1, 11.9,1,1, 0.699, 10474.756, 424.841, 52863.575 25/01/12,21:34:14,01,08,1, 11.9,1,1, 0.699, 10474.729, 424.804, 52863.558 25/01/12,21:34:14,02,08,1, 11.9,1,1, 0.699, 10474.739, 424.840, 52863.581 25/01/12,21:34:14,03,08,1, 11.9,1,1, 0.699, 10474.726, 424.828, 52863.615 25/01/12,21:34:14,04,08,1, 11.9,1,1, 0.699, 10474.723, 424.817, 52863.663 25/01/12,21:34:14,05,08,1, 11.9,1,1, 0.699, 10474.742, 424.808, 52863.651 25/01/12,21:34:14,06,08,1, 11.9,1,1, 0.699, 10474.746, 424.801, 52863.570 25/01/12,21:34:14,07,08,1, 11.9,1,1, 0.699, 10474.708, 424.805, 52863.689 25/01/12,21:34:14,08,08,1, 11.9,1,1, 0.699, 10474.707, 424.831, 52863.616 25/01/12,21:34:14,09,08,1, 11.9,1,1, 0.699, 10474.715, 424.816, 52863.565 25/01/12,21:34:14,10,08,1, 11.9,1,1, 0.699, 10474.710, 424.797, 52863.525 25/01/12,21:34:14,11,08,1, 11.9,1,1, 0.699, 10474.693, 424.795, 52863.566 25/01/12,21:34:14,12,08,1, 11.9,1,1, 0.699, 10474.720, 424.806, 52863.539 25/01/12,21:34:14,13,08,1, 11.9,1,1, 0.699, 10474.739, 424.809, 52863.592 25/01/12,21:34:14,14,08,1, 11.9,1,1, 0.699, 10474.725, 424.822, 52863.630 25/01/12,21:34:14,15,08,1, 11.9,1,1, 0.699, 10474.711, 424.834, 52863.652 25/01/12,21:34:14,16,08,1, 11.9,1,1, 0.699, 10474.705, 424.800, 52863.550 25/01/12,21:34:14,17,08,1, 11.9,1,1, 0.699, 10474.722, 424.811, 52863.602 25/01/12,21:34:14,18,08,1, 11.9,1,1, 0.699, 10474.692, 424.806, 52863.598 25/01/12,21:34:14,19,08,1, 11.9,1,1, 0.699, 10474.676, 424.821, 52863.611 25/01/12,21:34:15,00,08,1, 12.0,1,1, 0.700, 10474.672, 424.821, 52863.611 25/01/12,21:34:15,01,08,1, 12.0,1,1, 0.700, 10474.692, 424.818, 52863.642 25/01/12,21:34:15,02,08,1, 12.0,1,1, 0.700, 10474.672, 424.810, 52863.617 25/01/12,21:34:15,03,08,1, 12.0,1,1, 0.700, 10474.680, 424.804, 52863.516 25/01/12,21:34:15,04,08,1, 12.0,1,1, 0.700, 10474.669, 424.817, 52863.587 25/01/12,21:34:15,05,08,1, 12.0,1,1, 0.700, 10474.693, 424.814, 52863.612 25/01/12,21:34:15,06,08,1, 12.0,1,1, 0.700, 10474.676, 424.813, 52863.566 25/01/12,21:34:15,07,08,1, 12.0,1,1, 0.700, 10474.666, 424.816, 52863.587 25/01/12,21:34:15,08,08,1, 12.0,1,1, 0.700, 10474.664, 424.803, 52863.625 25/01/12,21:34:15,09,08,1, 12.0,1,1, 0.700, 10474.655, 424.817, 52863.611 25/01/12,21:34:15,10,08,1, 12.0,1,1, 0.700, 10474.667, 424.816, 52863.593 25/01/12,21:34:15,11,08,1, 12.0,1,1, 0.700, 10474.661, 424.818, 52863.622 25/01/12,21:34:15,12,08,1, 12.0,1,1, 0.700, 10474.653, 424.803, 52863.602 25/01/12,21:34:15,13,08,1, 12.0,1,1, 0.700, 10474.683, 424.794, 52863.602 25/01/12,21:34:15,14,08,1, 12.0,1,1, 0.700, 10474.643, 424.821, 52863.629 25/01/12,21:34:15,15,08,1, 12.0,1,1, 0.700, 10474.663, 424.799, 52863.591 25/01/12,21:34:15,16,08,1, 12.0,1,1, 0.700, 10474.626, 424.802, 52863.570 25/01/12,21:34:15,17,08,1, 12.0,1,1, 0.700, 10474.653, 424.795, 52863.514 25/01/12,21:34:15,18,08,1, 12.0,1,1, 0.700, 10474.649, 424.769, 52863.532 25/01/12,21:34:15,19,08,1, 12.0,1,1, 0.700, 10474.647, 424.807, 52863.578 25/01/12,21:34:16,00,08,1, 11.9,1,1, 0.703, 10474.639, 424.807, 52863.578 25/01/12,21:34:16,01,08,1, 11.9,1,1, 0.703, 10474.635, 424.822, 52863.662 25/01/12,21:34:16,02,08,1, 11.9,1,1, 0.703, 10474.638, 424.808, 52863.597 25/01/12,21:34:16,03,08,1, 11.9,1,1, 0.703, 10474.617, 424.806, 52863.618 25/01/12,21:34:16,04,08,1, 11.9,1,1, 0.703, 10474.625, 424.804, 52863.666 25/01/12,21:34:16,05,08,1, 11.9,1,1, 0.703, 10474.631, 424.811, 52863.658 25/01/12,21:34:16,06,08,1, 11.9,1,1, 0.703, 10474.629, 424.799, 52863.676 25/01/12,21:34:16,07,08,1, 11.9,1,1, 0.703, 10474.613, 424.806, 52863.659 25/01/12,21:34:16,08,08,1, 11.9,1,1, 0.703, 10474.633, 424.816, 52863.653 25/01/12,21:34:16,09,08,1, 11.9,1,1, 0.703, 10474.627, 424.794, 52863.591 25/01/12,21:34:16,10,08,1, 11.9,1,1, 0.703, 10474.605, 424.783, 52863.627 25/01/12,21:34:16,11,08,1, 11.9,1,1, 0.703, 10474.617, 424.783, 52863.600 25/01/12,21:34:16,12,08,1, 11.9,1,1, 0.703, 10474.616, 424.770, 52863.594 25/01/12,21:34:16,13,08,1, 11.9,1,1, 0.703, 10474.611, 424.798, 52863.686 25/01/12,21:34:16,14,08,1, 11.9,1,1, 0.703, 10474.613, 424.790, 52863.641 25/01/12,21:34:16,15,08,1, 11.9,1,1, 0.703, 10474.607, 424.808, 52863.668 25/01/12,21:34:16,16,08,1, 11.9,1,1, 0.703, 10474.604, 424.758, 52863.587 25/01/12,21:34:16,17,08,1, 11.9,1,1, 0.703, 10474.609, 424.811, 52863.591 25/01/12,21:34:16,18,08,1, 11.9,1,1, 0.703, 10474.630, 424.783, 52863.653 25/01/12,21:34:16,19,08,1, 11.9,1,1, 0.703, 10474.611, 424.782, 52863.676 25/01/12,21:34:17,00,08,1, 11.9,1,1, 0.699, 10474.606, 424.782, 52863.676 25/01/12,21:34:17,01,08,1, 11.9,1,1, 0.699, 10474.599, 424.792, 52863.627 25/01/12,21:34:17,02,08,1, 11.9,1,1, 0.699, 10474.577, 424.800, 52863.704 25/01/12,21:34:17,03,08,1, 11.9,1,1, 0.699, 10474.596, 424.772, 52863.610 25/01/12,21:34:17,04,08,1, 11.9,1,1, 0.699, 10474.590, 424.796, 52863.682 25/01/12,21:34:17,05,08,1, 11.9,1,1, 0.699, 10474.597, 424.784, 52863.651 25/01/12,21:34:17,06,08,1, 11.9,1,1, 0.699, 10474.562, 424.793, 52863.646 25/01/12,21:34:17,07,08,1, 11.9,1,1, 0.699, 10474.571, 424.773, 52863.629 25/01/12,21:34:17,08,08,1, 11.9,1,1, 0.699, 10474.579, 424.773, 52863.561 25/01/12,21:34:17,09,08,1, 11.9,1,1, 0.699, 10474.580, 424.776, 52863.676 25/01/12,21:34:17,10,08,1, 11.9,1,1, 0.699, 10474.556, 424.777, 52863.683 25/01/12,21:34:17,11,08,1, 11.9,1,1, 0.699, 10474.588, 424.766, 52863.659 25/01/12,21:34:17,12,08,1, 11.9,1,1, 0.699, 10474.570, 424.787, 52863.675 25/01/12,21:34:17,13,08,1, 11.9,1,1, 0.699, 10474.572, 424.788, 52863.665 25/01/12,21:34:17,14,08,1, 11.9,1,1, 0.699, 10474.548, 424.793, 52863.750 25/01/12,21:34:17,15,08,1, 11.9,1,1, 0.699, 10474.536, 424.797, 52863.683 25/01/12,21:34:17,16,08,1, 11.9,1,1, 0.699, 10474.557, 424.763, 52863.671 25/01/12,21:34:17,17,08,1, 11.9,1,1, 0.699, 10474.566, 424.794, 52863.662 25/01/12,21:34:17,18,08,1, 11.9,1,1, 0.699, 10474.582, 424.782, 52863.631 25/01/12,21:34:17,19,08,1, 11.9,1,1, 0.699, 10474.562, 424.783, 52863.647 25/01/12,21:34:18,00,08,1, 11.9,1,1, 0.702, 10474.555, 424.783, 52863.647 25/01/12,21:34:18,01,08,1, 11.9,1,1, 0.702, 10474.556, 424.800, 52863.682 25/01/12,21:34:18,02,08,1, 11.9,1,1, 0.702, 10474.552, 424.832, 52863.763 25/01/12,21:34:18,03,08,1, 11.9,1,1, 0.702, 10474.555, 424.827, 52863.665 25/01/12,21:34:18,04,08,1, 11.9,1,1, 0.702, 10474.530, 424.800, 52863.665 25/01/12,21:34:18,05,08,1, 11.9,1,1, 0.702, 10474.542, 424.775, 52863.623 25/01/12,21:34:18,06,08,1, 11.9,1,1, 0.702, 10474.533, 424.788, 52863.685 25/01/12,21:34:18,07,08,1, 11.9,1,1, 0.702, 10474.518, 424.765, 52863.731 25/01/12,21:34:18,08,08,1, 11.9,1,1, 0.702, 10474.548, 424.814, 52863.818 25/01/12,21:34:18,09,08,1, 11.9,1,1, 0.702, 10474.503, 424.788, 52863.653 25/01/12,21:34:18,10,08,1, 11.9,1,1, 0.702, 10474.529, 424.775, 52863.820 25/01/12,21:34:18,11,08,1, 11.9,1,1, 0.702, 10474.524, 424.796, 52863.633 25/01/12,21:34:18,12,08,1, 11.9,1,1, 0.702, 10474.493, 424.759, 52863.643 25/01/12,21:34:18,13,08,1, 11.9,1,1, 0.702, 10474.512, 424.758, 52863.651 25/01/12,21:34:18,14,08,1, 11.9,1,1, 0.702, 10474.517, 424.776, 52863.662 25/01/12,21:34:18,15,08,1, 11.9,1,1, 0.702, 10474.533, 424.770, 52863.716 25/01/12,21:34:18,16,08,1, 11.9,1,1, 0.702, 10474.513, 424.774, 52863.730 25/01/12,21:34:18,17,08,1, 11.9,1,1, 0.702, 10474.520, 424.784, 52863.765 25/01/12,21:34:18,18,08,1, 11.9,1,1, 0.702, 10474.508, 424.756, 52863.703 25/01/12,21:34:18,19,08,1, 11.9,1,1, 0.702, 10474.504, 424.785, 52863.673 25/01/12,21:34:19,00,08,1, 11.8,1,1, 0.704, 10474.497, 424.785, 52863.673 25/01/12,21:34:19,01,08,1, 11.8,1,1, 0.704, 10474.520, 424.769, 52863.763 25/01/12,21:34:19,02,08,1, 11.8,1,1, 0.704, 10474.520, 424.756, 52863.735 25/01/12,21:34:19,03,08,1, 11.8,1,1, 0.704, 10474.512, 424.754, 52863.805 25/01/12,21:34:19,04,08,1, 11.8,1,1, 0.704, 10474.475, 424.752, 52863.692 25/01/12,21:34:19,05,08,1, 11.8,1,1, 0.704, 10474.490, 424.768, 52863.650 25/01/12,21:34:19,06,08,1, 11.8,1,1, 0.704, 10474.504, 424.767, 52863.628 25/01/12,21:34:19,07,08,1, 11.8,1,1, 0.704, 10474.501, 424.779, 52863.723 25/01/12,21:34:19,08,08,1, 11.8,1,1, 0.704, 10474.466, 424.749, 52863.709 25/01/12,21:34:19,09,08,1, 11.8,1,1, 0.704, 10474.490, 424.760, 52863.805 25/01/12,21:34:19,10,08,1, 11.8,1,1, 0.704, 10474.486, 424.767, 52863.698 25/01/12,21:34:19,11,08,1, 11.8,1,1, 0.704, 10474.484, 424.767, 52863.700 25/01/12,21:34:19,12,08,1, 11.8,1,1, 0.704, 10474.477, 424.774, 52863.690 25/01/12,21:34:19,13,08,1, 11.8,1,1, 0.704, 10474.479, 424.747, 52863.736 25/01/12,21:34:19,14,08,1, 11.8,1,1, 0.704, 10474.480, 424.749, 52863.767 25/01/12,21:34:19,15,08,1, 11.8,1,1, 0.704, 10474.480, 424.761, 52863.795 25/01/12,21:34:19,16,08,1, 11.8,1,1, 0.704, 10474.480, 424.780, 52863.813 25/01/12,21:34:19,17,08,1, 11.8,1,1, 0.704, 10474.474, 424.754, 52863.703 25/01/12,21:34:19,18,08,1, 11.8,1,1, 0.704, 10474.487, 424.754, 52863.673 25/01/12,21:34:19,19,08,1, 11.8,1,1, 0.704, 10474.456, 424.752, 52863.689 25/01/12,21:34:20,00,08,1, 11.9,1,1, 0.700, 10474.455, 424.752, 52863.689 25/01/12,21:34:20,01,08,1, 11.9,1,1, 0.700, 10474.471, 424.757, 52863.757 25/01/12,21:34:20,02,08,1, 11.9,1,1, 0.700, 10474.485, 424.760, 52863.790 25/01/12,21:34:20,03,08,1, 11.9,1,1, 0.700, 10474.461, 424.756, 52863.768 25/01/12,21:34:20,04,08,1, 11.9,1,1, 0.700, 10474.442, 424.757, 52863.778 25/01/12,21:34:20,05,08,1, 11.9,1,1, 0.700, 10474.461, 424.728, 52863.546 25/01/12,21:34:20,06,08,1, 11.9,1,1, 0.700, 10474.443, 424.757, 52863.767 25/01/12,21:34:20,07,08,1, 11.9,1,1, 0.700, 10474.465, 424.753, 52863.786 25/01/12,21:34:20,08,08,1, 11.9,1,1, 0.700, 10474.440, 424.761, 52863.776 25/01/12,21:34:20,09,08,1, 11.9,1,1, 0.700, 10474.437, 424.757, 52863.788 25/01/12,21:34:20,10,08,1, 11.9,1,1, 0.700, 10474.455, 424.748, 52863.736 25/01/12,21:34:20,11,08,1, 11.9,1,1, 0.700, 10474.446, 424.760, 52863.757 25/01/12,21:34:20,12,08,1, 11.9,1,1, 0.700, 10474.443, 424.745, 52863.724 25/01/12,21:34:20,13,08,1, 11.9,1,1, 0.700, 10474.442, 424.746, 52863.732 25/01/12,21:34:20,14,08,1, 11.9,1,1, 0.700, 10474.436, 424.756, 52863.740 25/01/12,21:34:20,15,08,1, 11.9,1,1, 0.700, 10474.441, 424.744, 52863.748 25/01/12,21:34:20,16,08,1, 11.9,1,1, 0.700, 10474.417, 424.749, 52863.824 25/01/12,21:34:20,17,08,1, 11.9,1,1, 0.700, 10474.441, 424.765, 52863.762 25/01/12,21:34:20,18,08,1, 11.9,1,1, 0.700, 10474.419, 424.721, 52863.747 25/01/12,21:34:20,19,08,1, 11.9,1,1, 0.700, 10474.432, 424.744, 52863.782 25/01/12,21:34:21,00,07,1, 11.9,1,1, 0.702, 10474.430, 424.744, 52863.782 25/01/12,21:34:21,01,07,1, 11.9,1,1, 0.702, 10474.434, 424.749, 52863.845 25/01/12,21:34:21,02,07,1, 11.9,1,1, 0.702, 10474.417, 424.739, 52863.787 25/01/12,21:34:21,03,07,1, 11.9,1,1, 0.702, 10474.428, 424.739, 52863.787 25/01/12,21:34:21,04,07,1, 11.9,1,1, 0.702, 10474.413, 424.776, 52863.727 25/01/12,21:34:21,05,07,1, 11.9,1,1, 0.702, 10474.410, 424.725, 52863.693 25/01/12,21:34:21,06,07,1, 11.9,1,1, 0.702, 10474.409, 424.742, 52863.766 25/01/12,21:34:21,07,07,1, 11.9,1,1, 0.702, 10474.393, 424.743, 52863.736 25/01/12,21:34:21,08,07,1, 11.9,1,1, 0.702, 10474.410, 424.745, 52863.787 25/01/12,21:34:21,09,07,1, 11.9,1,1, 0.702, 10474.422, 424.713, 52863.762 25/01/12,21:34:21,10,07,1, 11.9,1,1, 0.702, 10474.407, 424.735, 52863.768 25/01/12,21:34:21,11,07,1, 11.9,1,1, 0.702, 10474.394, 424.744, 52863.887 25/01/12,21:34:21,12,07,1, 11.9,1,1, 0.702, 10474.389, 424.737, 52863.815 25/01/12,21:34:21,13,07,1, 11.9,1,1, 0.702, 10474.405, 424.731, 52863.740 25/01/12,21:34:21,14,07,1, 11.9,1,1, 0.702, 10474.419, 424.738, 52863.757 25/01/12,21:34:21,15,07,1, 11.9,1,1, 0.702, 10474.380, 424.728, 52863.761 25/01/12,21:34:21,16,07,1, 11.9,1,1, 0.702, 10474.429, 424.742, 52863.778 25/01/12,21:34:21,17,07,1, 11.9,1,1, 0.702, 10474.408, 424.744, 52863.734 25/01/12,21:34:21,18,07,1, 11.9,1,1, 0.702, 10474.417, 424.761, 52863.738 25/01/12,21:34:21,19,07,1, 11.9,1,1, 0.702, 10474.387, 424.734, 52863.688 25/01/12,21:34:22,00,08,1, 11.9,1,1, 0.697, 10474.380, 424.734, 52863.688 25/01/12,21:34:22,01,08,1, 11.9,1,1, 0.697, 10474.395, 424.751, 52863.769 25/01/12,21:34:22,02,08,1, 11.9,1,1, 0.697, 10474.410, 424.749, 52863.810 25/01/12,21:34:22,03,08,1, 11.9,1,1, 0.697, 10474.407, 424.767, 52863.832 25/01/12,21:34:22,04,08,1, 11.9,1,1, 0.697, 10474.395, 424.761, 52863.835 25/01/12,21:34:22,05,08,1, 11.9,1,1, 0.697, 10474.392, 424.755, 52863.843 25/01/12,21:34:22,06,08,1, 11.9,1,1, 0.697, 10474.391, 424.756, 52863.790 25/01/12,21:34:22,07,08,1, 11.9,1,1, 0.697, 10474.373, 424.735, 52863.790 25/01/12,21:34:22,08,08,1, 11.9,1,1, 0.697, 10474.381, 424.744, 52863.820 25/01/12,21:34:22,09,08,1, 11.9,1,1, 0.697, 10474.393, 424.755, 52863.804 25/01/12,21:34:22,10,08,1, 11.9,1,1, 0.697, 10474.369, 424.740, 52863.793 25/01/12,21:34:22,11,08,1, 11.9,1,1, 0.697, 10474.387, 424.756, 52863.811 25/01/12,21:34:22,12,08,1, 11.9,1,1, 0.697, 10474.377, 424.737, 52863.800 25/01/12,21:34:22,13,08,1, 11.9,1,1, 0.697, 10474.372, 424.731, 52863.826 25/01/12,21:34:22,14,08,1, 11.9,1,1, 0.697, 10474.366, 424.741, 52863.762 25/01/12,21:34:22,15,08,1, 11.9,1,1, 0.697, 10474.388, 424.728, 52863.797 25/01/12,21:34:22,16,08,1, 11.9,1,1, 0.697, 10474.369, 424.739, 52863.851 25/01/12,21:34:22,17,08,1, 11.9,1,1, 0.697, 10474.353, 424.737, 52863.867 25/01/12,21:34:22,18,08,1, 11.9,1,1, 0.697, 10474.388, 424.751, 52863.836 25/01/12,21:34:22,19,08,1, 11.9,1,1, 0.697, 10474.380, 424.736, 52863.815 25/01/12,21:34:23,00,08,1, 11.9,1,1, 0.701, 10474.380, 424.736, 52863.815 25/01/12,21:34:23,01,08,1, 11.9,1,1, 0.701, 10474.399, 424.740, 52863.749 25/01/12,21:34:23,02,08,1, 11.9,1,1, 0.701, 10474.366, 424.751, 52863.766 25/01/12,21:34:23,03,08,1, 11.9,1,1, 0.701, 10474.374, 424.764, 52863.868 25/01/12,21:34:23,04,08,1, 11.9,1,1, 0.701, 10474.374, 424.758, 52863.799 25/01/12,21:34:23,05,08,1, 11.9,1,1, 0.701, 10474.359, 424.757, 52863.855 25/01/12,21:34:23,06,08,1, 11.9,1,1, 0.701, 10474.357, 424.740, 52863.852 25/01/12,21:34:23,07,08,1, 11.9,1,1, 0.701, 10474.361, 424.736, 52863.781 25/01/12,21:34:23,08,08,1, 11.9,1,1, 0.701, 10474.351, 424.729, 52863.816 25/01/12,21:34:23,09,08,1, 11.9,1,1, 0.701, 10474.360, 424.742, 52863.835 25/01/12,21:34:23,10,08,1, 11.9,1,1, 0.701, 10474.353, 424.764, 52863.891 25/01/12,21:34:23,11,08,1, 11.9,1,1, 0.701, 10474.340, 424.726, 52863.847 25/01/12,21:34:23,12,08,1, 11.9,1,1, 0.701, 10474.342, 424.752, 52863.900 25/01/12,21:34:23,13,08,1, 11.9,1,1, 0.701, 10474.366, 424.751, 52863.872 25/01/12,21:34:23,14,08,1, 11.9,1,1, 0.701, 10474.344, 424.741, 52863.792 25/01/12,21:34:23,15,08,1, 11.9,1,1, 0.701, 10474.330, 424.754, 52863.862 25/01/12,21:34:23,16,08,1, 11.9,1,1, 0.701, 10474.311, 424.753, 52863.883 25/01/12,21:34:23,17,08,1, 11.9,1,1, 0.701, 10474.320, 424.729, 52863.828 25/01/12,21:34:23,18,08,1, 11.9,1,1, 0.701, 10474.347, 424.757, 52863.907 25/01/12,21:34:23,19,08,1, 11.9,1,1, 0.701, 10474.329, 424.738, 52863.804 25/01/12,21:34:24,00,08,1, 12.0,1,1, 0.701, 10474.322, 424.738, 52863.804 25/01/12,21:34:24,01,08,1, 12.0,1,1, 0.701, 10474.315, 424.754, 52863.858 25/01/12,21:34:24,02,08,1, 12.0,1,1, 0.701, 10474.345, 424.742, 52863.820 25/01/12,21:34:24,03,08,1, 12.0,1,1, 0.701, 10474.323, 424.751, 52863.892 25/01/12,21:34:24,04,08,1, 12.0,1,1, 0.701, 10474.330, 424.763, 52863.875 25/01/12,21:34:24,05,08,1, 12.0,1,1, 0.701, 10474.315, 424.747, 52863.893 25/01/12,21:34:24,06,08,1, 12.0,1,1, 0.701, 10474.323, 424.733, 52863.812 25/01/12,21:34:24,07,08,1, 12.0,1,1, 0.701, 10474.311, 424.750, 52863.858 25/01/12,21:34:24,08,08,1, 12.0,1,1, 0.701, 10474.336, 424.731, 52863.794 25/01/12,21:34:24,09,08,1, 12.0,1,1, 0.701, 10474.320, 424.708, 52863.815 25/01/12,21:34:24,10,08,1, 12.0,1,1, 0.701, 10474.342, 424.694, 52863.871 25/01/12,21:34:24,11,08,1, 12.0,1,1, 0.701, 10474.319, 424.710, 52863.845 25/01/12,21:34:24,12,08,1, 12.0,1,1, 0.701, 10474.302, 424.740, 52863.848 25/01/12,21:34:24,13,08,1, 12.0,1,1, 0.701, 10474.315, 424.715, 52863.875 25/01/12,21:34:24,14,08,1, 12.0,1,1, 0.701, 10474.325, 424.741, 52863.877 25/01/12,21:34:24,15,08,1, 12.0,1,1, 0.701, 10474.328, 424.691, 52863.781 25/01/12,21:34:24,16,08,1, 12.0,1,1, 0.701, 10474.308, 424.716, 52863.842 25/01/12,21:34:24,17,08,1, 12.0,1,1, 0.701, 10474.325, 424.738, 52863.883 25/01/12,21:34:24,18,08,1, 12.0,1,1, 0.701, 10474.317, 424.721, 52863.921 25/01/12,21:34:24,19,08,1, 12.0,1,1, 0.701, 10474.304, 424.723, 52863.938 25/01/12,21:34:25,00,09,1, 12.0,1,1, 0.702, 10474.297, 424.723, 52863.938 25/01/12,21:34:25,01,09,1, 12.0,1,1, 0.702, 10474.302, 424.724, 52863.854 25/01/12,21:34:25,02,09,1, 12.0,1,1, 0.702, 10474.294, 424.718, 52863.832 25/01/12,21:34:25,03,09,1, 12.0,1,1, 0.702, 10474.326, 424.728, 52863.817 25/01/12,21:34:25,04,09,1, 12.0,1,1, 0.702, 10474.319, 424.752, 52863.857 25/01/12,21:34:25,05,09,1, 12.0,1,1, 0.702, 10474.295, 424.709, 52863.891 25/01/12,21:34:25,06,09,1, 12.0,1,1, 0.702, 10474.285, 424.708, 52863.895 25/01/12,21:34:25,07,09,1, 12.0,1,1, 0.702, 10474.282, 424.729, 52863.862 25/01/12,21:34:25,08,09,1, 12.0,1,1, 0.702, 10474.289, 424.715, 52863.782 25/01/12,21:34:25,09,09,1, 12.0,1,1, 0.702, 10474.289, 424.716, 52863.886 25/01/12,21:34:25,10,09,1, 12.0,1,1, 0.702, 10474.312, 424.694, 52863.851 25/01/12,21:34:25,11,09,1, 12.0,1,1, 0.702, 10474.275, 424.716, 52863.877 25/01/12,21:34:25,12,09,1, 12.0,1,1, 0.702, 10474.297, 424.709, 52863.910 25/01/12,21:34:25,13,09,1, 12.0,1,1, 0.702, 10474.273, 424.718, 52863.826 25/01/12,21:34:25,14,09,1, 12.0,1,1, 0.702, 10474.249, 424.722, 52863.954 25/01/12,21:34:25,15,09,1, 12.0,1,1, 0.702, 10474.282, 424.707, 52863.866 25/01/12,21:34:25,16,09,1, 12.0,1,1, 0.702, 10474.296, 424.716, 52863.912 25/01/12,21:34:25,17,09,1, 12.0,1,1, 0.702, 10474.291, 424.749, 52863.904 25/01/12,21:34:25,18,09,1, 12.0,1,1, 0.702, 10474.297, 424.724, 52863.900 25/01/12,21:34:25,19,09,1, 12.0,1,1, 0.702, 10474.293, 424.717, 52863.905 25/01/12,21:34:26,00,09,1, 11.9,1,1, 0.700, 10474.288, 424.717, 52863.905 25/01/12,21:34:26,01,09,1, 11.9,1,1, 0.700, 10474.280, 424.713, 52863.896 25/01/12,21:34:26,02,09,1, 11.9,1,1, 0.700, 10474.296, 424.716, 52863.891 25/01/12,21:34:26,03,09,1, 11.9,1,1, 0.700, 10474.274, 424.720, 52863.887 25/01/12,21:34:26,04,09,1, 11.9,1,1, 0.700, 10474.249, 424.714, 52863.857 25/01/12,21:34:26,05,09,1, 11.9,1,1, 0.700, 10474.254, 424.699, 52863.866 25/01/12,21:34:26,06,09,1, 11.9,1,1, 0.700, 10474.260, 424.716, 52863.951 25/01/12,21:34:26,07,09,1, 11.9,1,1, 0.700, 10474.275, 424.715, 52863.927 25/01/12,21:34:26,08,09,1, 11.9,1,1, 0.700, 10474.250, 424.709, 52863.917 25/01/12,21:34:26,09,09,1, 11.9,1,1, 0.700, 10474.266, 424.699, 52863.935 25/01/12,21:34:26,10,09,1, 11.9,1,1, 0.700, 10474.247, 424.690, 52863.875 25/01/12,21:34:26,11,09,1, 11.9,1,1, 0.700, 10474.252, 424.709, 52863.838 25/01/12,21:34:26,12,09,1, 11.9,1,1, 0.700, 10474.256, 424.706, 52863.891 25/01/12,21:34:26,13,09,1, 11.9,1,1, 0.700, 10474.255, 424.675, 52863.716 25/01/12,21:34:26,14,09,1, 11.9,1,1, 0.700, 10474.235, 424.694, 52863.921 25/01/12,21:34:26,15,09,1, 11.9,1,1, 0.700, 10474.218, 424.700, 52863.945 25/01/12,21:34:26,16,09,1, 11.9,1,1, 0.700, 10474.255, 424.685, 52863.891 25/01/12,21:34:26,17,09,1, 11.9,1,1, 0.700, 10474.256, 424.702, 52863.911 25/01/12,21:34:26,18,09,1, 11.9,1,1, 0.700, 10474.267, 424.688, 52863.912 25/01/12,21:34:26,19,09,1, 11.9,1,1, 0.700, 10474.254, 424.690, 52863.892 25/01/12,21:34:27,00,08,1, 11.9,1,1, 0.700, 10474.247, 424.690, 52863.892 25/01/12,21:34:27,01,08,1, 11.9,1,1, 0.700, 10474.247, 424.683, 52863.958 25/01/12,21:34:27,02,08,1, 11.9,1,1, 0.700, 10474.244, 424.681, 52863.762 25/01/12,21:34:27,03,08,1, 11.9,1,1, 0.700, 10474.221, 424.692, 52863.956 25/01/12,21:34:27,04,08,1, 11.9,1,1, 0.700, 10474.243, 424.677, 52863.890 25/01/12,21:34:27,05,08,1, 11.9,1,1, 0.700, 10474.224, 424.683, 52863.885 25/01/12,21:34:27,06,08,1, 11.9,1,1, 0.700, 10474.245, 424.691, 52863.969 25/01/12,21:34:27,07,08,1, 11.9,1,1, 0.700, 10474.233, 424.704, 52863.926 25/01/12,21:34:27,08,08,1, 11.9,1,1, 0.700, 10474.223, 424.690, 52863.914 25/01/12,21:34:27,09,08,1, 11.9,1,1, 0.700, 10474.269, 424.685, 52863.886 25/01/12,21:34:27,10,08,1, 11.9,1,1, 0.700, 10474.231, 424.683, 52863.835 25/01/12,21:34:27,11,08,1, 11.9,1,1, 0.700, 10474.238, 424.672, 52863.959 25/01/12,21:34:27,12,08,1, 11.9,1,1, 0.700, 10474.235, 424.667, 52863.892 25/01/12,21:34:27,13,08,1, 11.9,1,1, 0.700, 10474.210, 424.689, 52863.959 25/01/12,21:34:27,14,08,1, 11.9,1,1, 0.700, 10474.239, 424.691, 52863.904 25/01/12,21:34:27,15,08,1, 11.9,1,1, 0.700, 10474.234, 424.709, 52863.946 25/01/12,21:34:27,16,08,1, 11.9,1,1, 0.700, 10474.205, 424.686, 52863.841 25/01/12,21:34:27,17,08,1, 11.9,1,1, 0.700, 10474.232, 424.713, 52863.917 25/01/12,21:34:27,18,08,1, 11.9,1,1, 0.700, 10474.239, 424.679, 52863.905 25/01/12,21:34:27,19,08,1, 11.9,1,1, 0.700, 10474.246, 424.678, 52863.924 25/01/12,21:34:28,00,08,1, 11.9,1,1, 0.702, 10474.238, 424.678, 52863.924 25/01/12,21:34:28,01,08,1, 11.9,1,1, 0.702, 10474.234, 424.686, 52863.952 25/01/12,21:34:28,02,08,1, 11.9,1,1, 0.702, 10474.217, 424.703, 52863.930 25/01/12,21:34:28,03,08,1, 11.9,1,1, 0.702, 10474.230, 424.713, 52863.938 25/01/12,21:34:28,04,08,1, 11.9,1,1, 0.702, 10474.221, 424.696, 52863.947 25/01/12,21:34:28,05,08,1, 11.9,1,1, 0.702, 10474.218, 424.680, 52863.921 25/01/12,21:34:28,06,08,1, 11.9,1,1, 0.702, 10474.220, 424.685, 52864.015 25/01/12,21:34:28,07,08,1, 11.9,1,1, 0.702, 10474.245, 424.706, 52863.991 25/01/12,21:34:28,08,08,1, 11.9,1,1, 0.702, 10474.242, 424.691, 52863.917 25/01/12,21:34:28,09,08,1, 11.9,1,1, 0.702, 10474.230, 424.685, 52863.961 25/01/12,21:34:28,10,08,1, 11.9,1,1, 0.702, 10474.189, 424.682, 52863.897 25/01/12,21:34:28,11,08,1, 11.9,1,1, 0.702, 10474.217, 424.657, 52863.942 25/01/12,21:34:28,12,08,1, 11.9,1,1, 0.702, 10474.190, 424.692, 52863.899 25/01/12,21:34:28,13,08,1, 11.9,1,1, 0.702, 10474.206, 424.673, 52863.953 25/01/12,21:34:28,14,08,1, 11.9,1,1, 0.702, 10474.189, 424.685, 52863.925 25/01/12,21:34:28,15,08,1, 11.9,1,1, 0.702, 10474.199, 424.685, 52863.947 25/01/12,21:34:28,16,08,1, 11.9,1,1, 0.702, 10474.189, 424.679, 52863.891 25/01/12,21:34:28,17,08,1, 11.9,1,1, 0.702, 10474.190, 424.689, 52863.871 25/01/12,21:34:28,18,08,1, 11.9,1,1, 0.702, 10474.188, 424.675, 52864.107 25/01/12,21:34:28,19,08,1, 11.9,1,1, 0.702, 10474.231, 424.671, 52863.895 25/01/12,21:34:29,00,09,1, 11.9,1,1, 0.698, 10474.230, 424.671, 52863.895 25/01/12,21:34:29,01,09,1, 11.9,1,1, 0.698, 10474.183, 424.668, 52863.955 25/01/12,21:34:29,02,09,1, 11.9,1,1, 0.698, 10474.185, 424.691, 52863.924 25/01/12,21:34:29,03,09,1, 11.9,1,1, 0.698, 10474.170, 424.690, 52863.859 25/01/12,21:34:29,04,09,1, 11.9,1,1, 0.698, 10474.203, 424.684, 52863.870 25/01/12,21:34:29,05,09,1, 11.9,1,1, 0.698, 10474.187, 424.682, 52863.987 25/01/12,21:34:29,06,09,1, 11.9,1,1, 0.698, 10474.159, 424.690, 52863.885 25/01/12,21:34:29,07,09,1, 11.9,1,1, 0.698, 10474.176, 424.702, 52863.941 25/01/12,21:34:29,08,09,1, 11.9,1,1, 0.698, 10474.153, 424.687, 52863.911 25/01/12,21:34:29,09,09,1, 11.9,1,1, 0.698, 10474.169, 424.695, 52863.916 25/01/12,21:34:29,10,09,1, 11.9,1,1, 0.698, 10474.181, 424.686, 52863.952 25/01/12,21:34:29,11,09,1, 11.9,1,1, 0.698, 10474.178, 424.685, 52863.947 25/01/12,21:34:29,12,09,1, 11.9,1,1, 0.698, 10474.174, 424.696, 52863.928 25/01/12,21:34:29,13,09,1, 11.9,1,1, 0.698, 10474.179, 424.697, 52863.949 25/01/12,21:34:29,14,09,1, 11.9,1,1, 0.698, 10474.174, 424.680, 52863.959 25/01/12,21:34:29,15,09,1, 11.9,1,1, 0.698, 10474.172, 424.680, 52863.948 25/01/12,21:34:29,16,09,1, 11.9,1,1, 0.698, 10474.174, 424.674, 52863.958 25/01/12,21:34:29,17,09,1, 11.9,1,1, 0.698, 10474.180, 424.659, 52863.909 25/01/12,21:34:29,18,09,1, 11.9,1,1, 0.698, 10474.157, 424.666, 52863.864 25/01/12,21:34:29,19,09,1, 11.9,1,1, 0.698, 10474.145, 424.673, 52863.863 25/01/12,21:34:30,00,09,1, 11.9,1,1, 0.704, 10474.138, 424.673, 52863.863 25/01/12,21:34:30,01,09,1, 11.9,1,1, 0.704, 10474.135, 424.694, 52863.946 25/01/12,21:34:30,02,09,1, 11.9,1,1, 0.704, 10474.156, 424.686, 52863.970 25/01/12,21:34:30,03,09,1, 11.9,1,1, 0.704, 10474.161, 424.690, 52863.928 25/01/12,21:34:30,04,09,1, 11.9,1,1, 0.704, 10474.150, 424.698, 52863.926 25/01/12,21:34:30,05,09,1, 11.9,1,1, 0.704, 10474.149, 424.672, 52863.989 25/01/12,21:34:30,06,09,1, 11.9,1,1, 0.704, 10474.134, 424.668, 52863.953 25/01/12,21:34:30,07,09,1, 11.9,1,1, 0.704, 10474.149, 424.668, 52864.018 25/01/12,21:34:30,08,09,1, 11.9,1,1, 0.704, 10474.158, 424.665, 52863.967 25/01/12,21:34:30,09,09,1, 11.9,1,1, 0.704, 10474.151, 424.668, 52863.977 25/01/12,21:34:30,10,09,1, 11.9,1,1, 0.704, 10474.167, 424.666, 52863.952 25/01/12,21:34:30,11,09,1, 11.9,1,1, 0.704, 10474.147, 424.675, 52863.919 25/01/12,21:34:30,12,09,1, 11.9,1,1, 0.704, 10474.156, 424.690, 52863.983 25/01/12,21:34:30,13,09,1, 11.9,1,1, 0.704, 10474.135, 424.688, 52863.960 25/01/12,21:34:30,14,09,1, 11.9,1,1, 0.704, 10474.132, 424.695, 52863.977 25/01/12,21:34:30,15,09,1, 11.9,1,1, 0.704, 10474.141, 424.676, 52863.954 25/01/12,21:34:30,16,09,1, 11.9,1,1, 0.704, 10474.119, 424.683, 52863.943 25/01/12,21:34:30,17,09,1, 11.9,1,1, 0.704, 10474.141, 424.670, 52863.954 25/01/12,21:34:30,18,09,1, 11.9,1,1, 0.704, 10474.146, 424.658, 52863.947 25/01/12,21:34:30,19,09,1, 11.9,1,1, 0.704, 10474.123, 424.695, 52863.971 25/01/12,21:34:31,00,09,1, 11.9,1,1, 0.703, 10474.122, 424.695, 52863.971 25/01/12,21:34:31,01,09,1, 11.9,1,1, 0.703, 10474.117, 424.666, 52863.981 25/01/12,21:34:31,02,09,1, 11.9,1,1, 0.703, 10474.123, 424.687, 52864.014 25/01/12,21:34:31,03,09,1, 11.9,1,1, 0.703, 10474.115, 424.666, 52863.919 25/01/12,21:34:31,04,09,1, 11.9,1,1, 0.703, 10474.118, 424.674, 52863.893 25/01/12,21:34:31,05,09,1, 11.9,1,1, 0.703, 10474.133, 424.686, 52863.948 25/01/12,21:34:31,06,09,1, 11.9,1,1, 0.703, 10474.135, 424.676, 52863.965 25/01/12,21:34:31,07,09,1, 11.9,1,1, 0.703, 10474.141, 424.672, 52863.926 25/01/12,21:34:31,08,09,1, 11.9,1,1, 0.703, 10474.125, 424.677, 52864.037 25/01/12,21:34:31,09,09,1, 11.9,1,1, 0.703, 10474.117, 424.669, 52864.006 25/01/12,21:34:31,10,09,1, 11.9,1,1, 0.703, 10474.119, 424.694, 52864.005 25/01/12,21:34:31,11,09,1, 11.9,1,1, 0.703, 10474.128, 424.689, 52863.986 25/01/12,21:34:31,12,09,1, 11.9,1,1, 0.703, 10474.103, 424.659, 52863.992 25/01/12,21:34:31,13,09,1, 11.9,1,1, 0.703, 10474.107, 424.662, 52864.019 25/01/12,21:34:31,14,09,1, 11.9,1,1, 0.703, 10474.109, 424.665, 52864.059 25/01/12,21:34:31,15,09,1, 11.9,1,1, 0.703, 10474.101, 424.676, 52864.031 25/01/12,21:34:31,16,09,1, 11.9,1,1, 0.703, 10474.153, 424.661, 52863.983 25/01/12,21:34:31,17,09,1, 11.9,1,1, 0.703, 10474.126, 424.689, 52863.982 25/01/12,21:34:31,18,09,1, 11.9,1,1, 0.703, 10474.092, 424.663, 52864.069 25/01/12,21:34:31,19,09,1, 11.9,1,1, 0.703, 10474.103, 424.692, 52863.910 25/01/12,21:34:32,00,09,1, 11.9,1,1, 0.702, 10474.097, 424.692, 52863.910 25/01/12,21:34:32,01,09,1, 11.9,1,1, 0.702, 10474.111, 424.678, 52864.009 25/01/12,21:34:32,02,09,1, 11.9,1,1, 0.702, 10474.102, 424.675, 52864.002 25/01/12,21:34:32,03,09,1, 11.9,1,1, 0.702, 10474.122, 424.680, 52864.031 25/01/12,21:34:32,04,09,1, 11.9,1,1, 0.702, 10474.090, 424.675, 52863.946 25/01/12,21:34:32,05,09,1, 11.9,1,1, 0.702, 10474.100, 424.664, 52863.963 25/01/12,21:34:32,06,09,1, 11.9,1,1, 0.702, 10474.107, 424.667, 52864.025 25/01/12,21:34:32,07,09,1, 11.9,1,1, 0.702, 10474.095, 424.676, 52863.984 25/01/12,21:34:32,08,09,1, 11.9,1,1, 0.702, 10474.083, 424.676, 52864.036 25/01/12,21:34:32,09,09,1, 11.9,1,1, 0.702, 10474.084, 424.663, 52863.993 25/01/12,21:34:32,10,09,1, 11.9,1,1, 0.702, 10474.072, 424.679, 52863.998 25/01/12,21:34:32,11,09,1, 11.9,1,1, 0.702, 10474.104, 424.656, 52864.003 25/01/12,21:34:32,12,09,1, 11.9,1,1, 0.702, 10474.070, 424.657, 52864.011 25/01/12,21:34:32,13,09,1, 11.9,1,1, 0.702, 10474.086, 424.651, 52864.011 25/01/12,21:34:32,14,09,1, 11.9,1,1, 0.702, 10474.072, 424.680, 52863.949 25/01/12,21:34:32,15,09,1, 11.9,1,1, 0.702, 10474.076, 424.665, 52864.065 25/01/12,21:34:32,16,09,1, 11.9,1,1, 0.702, 10474.068, 424.647, 52863.992 25/01/12,21:34:32,17,09,1, 11.9,1,1, 0.702, 10474.101, 424.661, 52863.959 25/01/12,21:34:32,18,09,1, 11.9,1,1, 0.702, 10474.055, 424.657, 52864.044 25/01/12,21:34:32,19,09,1, 11.9,1,1, 0.702, 10474.066, 424.662, 52864.004 25/01/12,21:34:33,00,09,1, 11.9,1,1, 0.701, 10474.063, 424.662, 52864.004 25/01/12,21:34:33,01,09,1, 11.9,1,1, 0.701, 10474.071, 424.653, 52863.997 25/01/12,21:34:33,02,09,1, 11.9,1,1, 0.701, 10474.068, 424.619, 52863.997 25/01/12,21:34:33,03,09,1, 11.9,1,1, 0.701, 10474.050, 424.644, 52863.988 25/01/12,21:34:33,04,09,1, 11.9,1,1, 0.701, 10474.051, 424.631, 52863.963 25/01/12,21:34:33,05,09,1, 11.9,1,1, 0.701, 10474.080, 424.626, 52863.977 25/01/12,21:34:33,06,09,1, 11.9,1,1, 0.701, 10474.070, 424.630, 52863.987 25/01/12,21:34:33,07,09,1, 11.9,1,1, 0.701, 10474.084, 424.662, 52864.040 25/01/12,21:34:33,08,09,1, 11.9,1,1, 0.701, 10474.058, 424.643, 52864.047 25/01/12,21:34:33,09,09,1, 11.9,1,1, 0.701, 10474.071, 424.654, 52864.101 25/01/12,21:34:33,10,09,1, 11.9,1,1, 0.701, 10474.066, 424.644, 52864.072 25/01/12,21:34:33,11,09,1, 11.9,1,1, 0.701, 10474.065, 424.626, 52864.039 25/01/12,21:34:33,12,09,1, 11.9,1,1, 0.701, 10474.054, 424.623, 52864.011 25/01/12,21:34:33,13,09,1, 11.9,1,1, 0.701, 10474.059, 424.643, 52864.057 25/01/12,21:34:33,14,09,1, 11.9,1,1, 0.701, 10474.055, 424.660, 52864.055 25/01/12,21:34:33,15,09,1, 11.9,1,1, 0.701, 10474.064, 424.627, 52864.058 25/01/12,21:34:33,16,09,1, 11.9,1,1, 0.701, 10474.051, 424.637, 52864.055 25/01/12,21:34:33,17,09,1, 11.9,1,1, 0.701, 10474.030, 424.625, 52864.024 25/01/12,21:34:33,18,09,1, 11.9,1,1, 0.701, 10474.046, 424.637, 52863.994 25/01/12,21:34:33,19,09,1, 11.9,1,1, 0.701, 10474.054, 424.654, 52864.031 25/01/12,21:34:34,00,09,1, 11.9,1,1, 0.701, 10474.046, 424.654, 52864.031 25/01/12,21:34:34,01,09,1, 11.9,1,1, 0.701, 10474.060, 424.647, 52864.085 25/01/12,21:34:34,02,09,1, 11.9,1,1, 0.701, 10474.055, 424.657, 52864.124 25/01/12,21:34:34,03,09,1, 11.9,1,1, 0.701, 10474.034, 424.630, 52864.003 25/01/12,21:34:34,04,09,1, 11.9,1,1, 0.701, 10474.050, 424.656, 52864.074 25/01/12,21:34:34,05,09,1, 11.9,1,1, 0.701, 10474.056, 424.652, 52864.072 25/01/12,21:34:34,06,09,1, 11.9,1,1, 0.701, 10474.041, 424.658, 52864.107 25/01/12,21:34:34,07,09,1, 11.9,1,1, 0.701, 10474.023, 424.636, 52864.045 25/01/12,21:34:34,08,09,1, 11.9,1,1, 0.701, 10474.024, 424.655, 52864.025 25/01/12,21:34:34,09,09,1, 11.9,1,1, 0.701, 10474.040, 424.662, 52864.032 25/01/12,21:34:34,10,09,1, 11.9,1,1, 0.701, 10474.017, 424.632, 52864.020 25/01/12,21:34:34,11,09,1, 11.9,1,1, 0.701, 10474.001, 424.620, 52864.021 25/01/12,21:34:34,12,09,1, 11.9,1,1, 0.701, 10474.032, 424.639, 52864.032 25/01/12,21:34:34,13,09,1, 11.9,1,1, 0.701, 10474.035, 424.641, 52863.997 25/01/12,21:34:34,14,09,1, 11.9,1,1, 0.701, 10474.030, 424.657, 52864.025 25/01/12,21:34:34,15,09,1, 11.9,1,1, 0.701, 10474.025, 424.651, 52864.054 25/01/12,21:34:34,16,09,1, 11.9,1,1, 0.701, 10474.041, 424.651, 52864.061 25/01/12,21:34:34,17,09,1, 11.9,1,1, 0.701, 10474.034, 424.627, 52864.095 25/01/12,21:34:34,18,09,1, 11.9,1,1, 0.701, 10474.020, 424.641, 52864.057 25/01/12,21:34:34,19,09,1, 11.9,1,1, 0.701, 10474.010, 424.625, 52864.037 25/01/12,21:34:35,00,09,1, 12.0,1,1, 0.700, 10474.005, 424.625, 52864.037 25/01/12,21:34:35,01,09,1, 12.0,1,1, 0.700, 10474.030, 424.661, 52864.033 25/01/12,21:34:35,02,09,1, 12.0,1,1, 0.700, 10474.009, 424.653, 52864.066 25/01/12,21:34:35,03,09,1, 12.0,1,1, 0.700, 10474.035, 424.627, 52864.069 25/01/12,21:34:35,04,09,1, 12.0,1,1, 0.700, 10474.040, 424.658, 52864.065 25/01/12,21:34:35,05,09,1, 12.0,1,1, 0.700, 10474.011, 424.649, 52864.025 25/01/12,21:34:35,06,09,1, 12.0,1,1, 0.700, 10474.034, 424.628, 52864.058 25/01/12,21:34:35,07,09,1, 12.0,1,1, 0.700, 10474.020, 424.643, 52864.051 25/01/12,21:34:35,08,09,1, 12.0,1,1, 0.700, 10474.031, 424.636, 52864.102 25/01/12,21:34:35,09,09,1, 12.0,1,1, 0.700, 10474.029, 424.634, 52864.110 25/01/12,21:34:35,10,09,1, 12.0,1,1, 0.700, 10474.030, 424.636, 52864.128 25/01/12,21:34:35,11,09,1, 12.0,1,1, 0.700, 10474.006, 424.649, 52864.106 25/01/12,21:34:35,12,09,1, 12.0,1,1, 0.700, 10474.005, 424.650, 52864.041 25/01/12,21:34:35,13,09,1, 12.0,1,1, 0.700, 10474.023, 424.636, 52864.065 25/01/12,21:34:35,14,09,1, 12.0,1,1, 0.700, 10473.999, 424.657, 52864.065 25/01/12,21:34:35,15,09,1, 12.0,1,1, 0.700, 10474.023, 424.648, 52864.128 25/01/12,21:34:35,16,09,1, 12.0,1,1, 0.700, 10474.028, 424.635, 52864.095 25/01/12,21:34:35,17,09,1, 12.0,1,1, 0.700, 10474.005, 424.648, 52864.047 25/01/12,21:34:35,18,09,1, 12.0,1,1, 0.700, 10473.993, 424.641, 52864.086 25/01/12,21:34:35,19,09,1, 12.0,1,1, 0.700, 10473.999, 424.633, 52864.037 25/01/12,21:34:36,00,09,1, 12.0,1,1, 0.704, 10473.996, 424.633, 52864.037 25/01/12,21:34:36,01,09,1, 12.0,1,1, 0.704, 10473.984, 424.683, 52864.125 25/01/12,21:34:36,02,09,1, 12.0,1,1, 0.704, 10473.992, 424.652, 52864.212 25/01/12,21:34:36,03,09,1, 12.0,1,1, 0.704, 10474.012, 424.634, 52864.159 25/01/12,21:34:36,04,09,1, 12.0,1,1, 0.704, 10473.997, 424.669, 52864.101 25/01/12,21:34:36,05,09,1, 12.0,1,1, 0.704, 10474.008, 424.665, 52864.097 25/01/12,21:34:36,06,09,1, 12.0,1,1, 0.704, 10474.003, 424.672, 52864.099 25/01/12,21:34:36,07,09,1, 12.0,1,1, 0.704, 10473.976, 424.661, 52864.096 25/01/12,21:34:36,08,09,1, 12.0,1,1, 0.704, 10473.995, 424.675, 52864.121 25/01/12,21:34:36,09,09,1, 12.0,1,1, 0.704, 10473.956, 424.642, 52863.959 25/01/12,21:34:36,10,09,1, 12.0,1,1, 0.704, 10474.022, 424.654, 52864.094 25/01/12,21:34:36,11,09,1, 12.0,1,1, 0.704, 10474.004, 424.646, 52864.015 25/01/12,21:34:36,12,09,1, 12.0,1,1, 0.704, 10473.998, 424.634, 52864.054 25/01/12,21:34:36,13,09,1, 12.0,1,1, 0.704, 10474.000, 424.647, 52864.118 25/01/12,21:34:36,14,09,1, 12.0,1,1, 0.704, 10473.978, 424.652, 52864.101 25/01/12,21:34:36,15,09,1, 12.0,1,1, 0.704, 10474.008, 424.675, 52864.145 25/01/12,21:34:36,16,09,1, 12.0,1,1, 0.704, 10473.979, 424.639, 52864.163 25/01/12,21:34:36,17,09,1, 12.0,1,1, 0.704, 10473.968, 424.652, 52864.156 25/01/12,21:34:36,18,09,1, 12.0,1,1, 0.704, 10473.997, 424.645, 52864.128 25/01/12,21:34:36,19,09,1, 12.0,1,1, 0.704, 10473.980, 424.645, 52864.085 25/01/12,21:34:37,00,09,1, 12.0,1,1, 0.702, 10473.971, 424.645, 52864.085 25/01/12,21:34:37,01,09,1, 12.0,1,1, 0.702, 10474.009, 424.660, 52864.118 25/01/12,21:34:37,02,09,1, 12.0,1,1, 0.702, 10473.975, 424.642, 52864.188 25/01/12,21:34:37,03,09,1, 12.0,1,1, 0.702, 10473.985, 424.643, 52864.135 25/01/12,21:34:37,04,09,1, 12.0,1,1, 0.702, 10473.999, 424.637, 52864.045 25/01/12,21:34:37,05,09,1, 12.0,1,1, 0.702, 10473.978, 424.642, 52863.838 25/01/12,21:34:37,06,09,1, 12.0,1,1, 0.702, 10473.972, 424.661, 52864.172 25/01/12,21:34:37,07,09,1, 12.0,1,1, 0.702, 10473.985, 424.652, 52864.135 25/01/12,21:34:37,08,09,1, 12.0,1,1, 0.702, 10473.974, 424.644, 52864.158 25/01/12,21:34:37,09,09,1, 12.0,1,1, 0.702, 10473.978, 424.652, 52864.157 25/01/12,21:34:37,10,09,1, 12.0,1,1, 0.702, 10473.978, 424.662, 52864.174 25/01/12,21:34:37,11,09,1, 12.0,1,1, 0.702, 10473.954, 424.647, 52864.123 25/01/12,21:34:37,12,09,1, 12.0,1,1, 0.702, 10473.959, 424.655, 52864.112 25/01/12,21:34:37,13,09,1, 12.0,1,1, 0.702, 10473.964, 424.662, 52864.123 25/01/12,21:34:37,14,09,1, 12.0,1,1, 0.702, 10473.955, 424.678, 52864.129 25/01/12,21:34:37,15,09,1, 12.0,1,1, 0.702, 10473.975, 424.647, 52864.104 25/01/12,21:34:37,16,09,1, 12.0,1,1, 0.702, 10473.958, 424.646, 52864.120 25/01/12,21:34:37,17,09,1, 12.0,1,1, 0.702, 10473.952, 424.635, 52864.078 25/01/12,21:34:37,18,09,1, 12.0,1,1, 0.702, 10473.945, 424.660, 52864.085 25/01/12,21:34:37,19,09,1, 12.0,1,1, 0.702, 10473.987, 424.650, 52864.120 25/01/12,21:34:38,00,08,1, 11.9,1,1, 0.701, 10473.980, 424.650, 52864.120 25/01/12,21:34:38,01,08,1, 11.9,1,1, 0.701, 10473.966, 424.655, 52864.166 25/01/12,21:34:38,02,08,1, 11.9,1,1, 0.701, 10473.945, 424.660, 52864.188 25/01/12,21:34:38,03,08,1, 11.9,1,1, 0.701, 10473.959, 424.643, 52864.208 25/01/12,21:34:38,04,08,1, 11.9,1,1, 0.701, 10473.958, 424.674, 52864.165 25/01/12,21:34:38,05,08,1, 11.9,1,1, 0.701, 10473.972, 424.648, 52864.170 25/01/12,21:34:38,06,08,1, 11.9,1,1, 0.701, 10473.957, 424.660, 52864.129 25/01/12,21:34:38,07,08,1, 11.9,1,1, 0.701, 10473.938, 424.660, 52864.110 25/01/12,21:34:38,08,08,1, 11.9,1,1, 0.701, 10473.944, 424.670, 52864.084 25/01/12,21:34:38,09,08,1, 11.9,1,1, 0.701, 10473.928, 424.640, 52864.087 25/01/12,21:34:38,10,08,1, 11.9,1,1, 0.701, 10473.947, 424.673, 52864.142 25/01/12,21:34:38,11,08,1, 11.9,1,1, 0.701, 10473.943, 424.645, 52864.133 25/01/12,21:34:38,12,08,1, 11.9,1,1, 0.701, 10473.949, 424.657, 52864.103 25/01/12,21:34:38,13,08,1, 11.9,1,1, 0.701, 10473.963, 424.645, 52864.060 25/01/12,21:34:38,14,08,1, 11.9,1,1, 0.701, 10473.954, 424.642, 52864.068 25/01/12,21:34:38,15,08,1, 11.9,1,1, 0.701, 10473.953, 424.651, 52864.099 25/01/12,21:34:38,16,08,1, 11.9,1,1, 0.701, 10473.963, 424.645, 52864.171 25/01/12,21:34:38,17,08,1, 11.9,1,1, 0.701, 10473.947, 424.666, 52864.182 25/01/12,21:34:38,18,08,1, 11.9,1,1, 0.701, 10473.936, 424.657, 52864.144 25/01/12,21:34:38,19,08,1, 11.9,1,1, 0.701, 10473.943, 424.658, 52864.111 25/01/12,21:34:39,00,08,1, 11.9,1,1, 0.700, 10473.938, 424.658, 52864.111 25/01/12,21:34:39,01,08,1, 11.9,1,1, 0.700, 10473.923, 424.665, 52864.082 25/01/12,21:34:39,02,08,1, 11.9,1,1, 0.700, 10473.943, 424.646, 52864.118 25/01/12,21:34:39,03,08,1, 11.9,1,1, 0.700, 10473.933, 424.660, 52864.132 25/01/12,21:34:39,04,08,1, 11.9,1,1, 0.700, 10473.933, 424.669, 52864.111 25/01/12,21:34:39,05,08,1, 11.9,1,1, 0.700, 10473.942, 424.653, 52864.095 25/01/12,21:34:39,06,08,1, 11.9,1,1, 0.700, 10473.921, 424.674, 52864.098 25/01/12,21:34:39,07,08,1, 11.9,1,1, 0.700, 10473.932, 424.649, 52864.133 25/01/12,21:34:39,08,08,1, 11.9,1,1, 0.700, 10473.924, 424.654, 52864.122 25/01/12,21:34:39,09,08,1, 11.9,1,1, 0.700, 10473.948, 424.678, 52864.145 25/01/12,21:34:39,10,08,1, 11.9,1,1, 0.700, 10473.914, 424.683, 52864.169 25/01/12,21:34:39,11,08,1, 11.9,1,1, 0.700, 10473.916, 424.674, 52864.146 25/01/12,21:34:39,12,08,1, 11.9,1,1, 0.700, 10473.930, 424.645, 52864.140 25/01/12,21:34:39,13,08,1, 11.9,1,1, 0.700, 10473.898, 424.651, 52864.148 25/01/12,21:34:39,14,08,1, 11.9,1,1, 0.700, 10473.898, 424.678, 52864.115 25/01/12,21:34:39,15,08,1, 11.9,1,1, 0.700, 10473.881, 424.703, 52864.084 25/01/12,21:34:39,16,08,1, 11.9,1,1, 0.700, 10473.910, 424.681, 52864.115 25/01/12,21:34:39,17,08,1, 11.9,1,1, 0.700, 10473.887, 424.676, 52864.115 25/01/12,21:34:39,18,08,1, 11.9,1,1, 0.700, 10473.901, 424.662, 52864.146 25/01/12,21:34:39,19,08,1, 11.9,1,1, 0.700, 10473.914, 424.649, 52864.100 25/01/12,21:34:40,00,08,1, 11.9,1,1, 0.701, 10473.913, 424.649, 52864.100 25/01/12,21:34:40,01,08,1, 11.9,1,1, 0.701, 10473.899, 424.672, 52864.099 25/01/12,21:34:40,02,08,1, 11.9,1,1, 0.701, 10473.908, 424.686, 52864.192 25/01/12,21:34:40,03,08,1, 11.9,1,1, 0.701, 10473.899, 424.671, 52864.205 25/01/12,21:34:40,04,08,1, 11.9,1,1, 0.701, 10473.894, 424.689, 52864.173 25/01/12,21:34:40,05,08,1, 11.9,1,1, 0.701, 10473.895, 424.690, 52864.167 25/01/12,21:34:40,06,08,1, 11.9,1,1, 0.701, 10473.896, 424.690, 52864.130 25/01/12,21:34:40,07,08,1, 11.9,1,1, 0.701, 10473.890, 424.687, 52864.118 25/01/12,21:34:40,08,08,1, 11.9,1,1, 0.701, 10473.894, 424.665, 52864.163 25/01/12,21:34:40,09,08,1, 11.9,1,1, 0.701, 10473.876, 424.671, 52864.128 25/01/12,21:34:40,10,08,1, 11.9,1,1, 0.701, 10473.892, 424.680, 52864.149 25/01/12,21:34:40,11,08,1, 11.9,1,1, 0.701, 10473.893, 424.687, 52864.185 25/01/12,21:34:40,12,08,1, 11.9,1,1, 0.701, 10473.878, 424.700, 52864.119 25/01/12,21:34:40,13,08,1, 11.9,1,1, 0.701, 10473.883, 424.676, 52864.108 25/01/12,21:34:40,14,08,1, 11.9,1,1, 0.701, 10473.892, 424.673, 52864.143 25/01/12,21:34:40,15,08,1, 11.9,1,1, 0.701, 10473.885, 424.677, 52864.282 25/01/12,21:34:40,16,08,1, 11.9,1,1, 0.701, 10473.889, 424.673, 52864.259 25/01/12,21:34:40,17,08,1, 11.9,1,1, 0.701, 10473.867, 424.670, 52864.259 25/01/12,21:34:40,18,08,1, 11.9,1,1, 0.701, 10473.859, 424.686, 52864.214 25/01/12,21:34:40,19,08,1, 11.9,1,1, 0.701, 10473.848, 424.645, 52864.160 25/01/12,21:34:41,00,08,1, 12.0,1,1, 0.705, 10473.846, 424.645, 52864.160 25/01/12,21:34:41,01,08,1, 12.0,1,1, 0.705, 10473.857, 424.688, 52864.141 25/01/12,21:34:41,02,08,1, 12.0,1,1, 0.705, 10473.851, 424.682, 52864.150 25/01/12,21:34:41,03,08,1, 12.0,1,1, 0.705, 10473.865, 424.694, 52864.172 25/01/12,21:34:41,04,08,1, 12.0,1,1, 0.705, 10473.855, 424.700, 52864.151 25/01/12,21:34:41,05,08,1, 12.0,1,1, 0.705, 10473.884, 424.700, 52864.180 25/01/12,21:34:41,06,08,1, 12.0,1,1, 0.705, 10473.875, 424.694, 52864.145 25/01/12,21:34:41,07,08,1, 12.0,1,1, 0.705, 10473.865, 424.685, 52864.111 25/01/12,21:34:41,08,08,1, 12.0,1,1, 0.705, 10473.871, 424.689, 52864.150 25/01/12,21:34:41,09,08,1, 12.0,1,1, 0.705, 10473.868, 424.691, 52864.198 25/01/12,21:34:41,10,08,1, 12.0,1,1, 0.705, 10473.874, 424.682, 52864.186 25/01/12,21:34:41,11,08,1, 12.0,1,1, 0.705, 10473.853, 424.672, 52864.211 25/01/12,21:34:41,12,08,1, 12.0,1,1, 0.705, 10473.850, 424.687, 52864.159 25/01/12,21:34:41,13,08,1, 12.0,1,1, 0.705, 10473.844, 424.692, 52864.179 25/01/12,21:34:41,14,08,1, 12.0,1,1, 0.705, 10473.854, 424.703, 52864.170 25/01/12,21:34:41,15,08,1, 12.0,1,1, 0.705, 10473.857, 424.685, 52864.147 25/01/12,21:34:41,16,08,1, 12.0,1,1, 0.705, 10473.847, 424.701, 52864.149 25/01/12,21:34:41,17,08,1, 12.0,1,1, 0.705, 10473.824, 424.682, 52864.170 25/01/12,21:34:41,18,08,1, 12.0,1,1, 0.705, 10473.853, 424.698, 52864.178 25/01/12,21:34:41,19,08,1, 12.0,1,1, 0.705, 10473.842, 424.699, 52864.207 25/01/12,21:34:42,00,08,1, 12.0,1,1, 0.704, 10473.838, 424.699, 52864.207 25/01/12,21:34:42,01,08,1, 12.0,1,1, 0.704, 10473.826, 424.682, 52864.193 25/01/12,21:34:42,02,08,1, 12.0,1,1, 0.704, 10473.821, 424.677, 52864.242 25/01/12,21:34:42,03,08,1, 12.0,1,1, 0.704, 10473.826, 424.700, 52864.240 25/01/12,21:34:42,04,08,1, 12.0,1,1, 0.704, 10473.819, 424.696, 52864.304 25/01/12,21:34:42,05,08,1, 12.0,1,1, 0.704, 10473.822, 424.712, 52864.262 25/01/12,21:34:42,06,08,1, 12.0,1,1, 0.704, 10473.816, 424.687, 52864.178 25/01/12,21:34:42,07,08,1, 12.0,1,1, 0.704, 10473.849, 424.696, 52864.163 25/01/12,21:34:42,08,08,1, 12.0,1,1, 0.704, 10473.823, 424.699, 52864.180 25/01/12,21:34:42,09,08,1, 12.0,1,1, 0.704, 10473.821, 424.683, 52864.179 25/01/12,21:34:42,10,08,1, 12.0,1,1, 0.704, 10473.813, 424.706, 52864.199 25/01/12,21:34:42,11,08,1, 12.0,1,1, 0.704, 10473.797, 424.690, 52864.196 25/01/12,21:34:42,12,08,1, 12.0,1,1, 0.704, 10473.816, 424.698, 52864.256 25/01/12,21:34:42,13,08,1, 12.0,1,1, 0.704, 10473.805, 424.704, 52864.160 25/01/12,21:34:42,14,08,1, 12.0,1,1, 0.704, 10473.801, 424.693, 52864.189 25/01/12,21:34:42,15,08,1, 12.0,1,1, 0.704, 10473.784, 424.714, 52864.233 25/01/12,21:34:42,16,08,1, 12.0,1,1, 0.704, 10473.809, 424.700, 52864.251 25/01/12,21:34:42,17,08,1, 12.0,1,1, 0.704, 10473.806, 424.705, 52864.222 25/01/12,21:34:42,18,08,1, 12.0,1,1, 0.704, 10473.814, 424.693, 52864.257 25/01/12,21:34:42,19,08,1, 12.0,1,1, 0.704, 10473.806, 424.704, 52864.219 25/01/12,21:34:43,00,08,1, 12.0,1,1, 0.702, 10473.804, 424.704, 52864.219 25/01/12,21:34:43,01,08,1, 12.0,1,1, 0.702, 10473.805, 424.701, 52864.227 25/01/12,21:34:43,02,08,1, 12.0,1,1, 0.702, 10473.776, 424.715, 52864.261 25/01/12,21:34:43,03,08,1, 12.0,1,1, 0.702, 10473.795, 424.717, 52864.260 25/01/12,21:34:43,04,08,1, 12.0,1,1, 0.702, 10473.783, 424.728, 52864.219 25/01/12,21:34:43,05,08,1, 12.0,1,1, 0.702, 10473.791, 424.712, 52864.243 25/01/12,21:34:43,06,08,1, 12.0,1,1, 0.702, 10473.771, 424.713, 52864.262 25/01/12,21:34:43,07,08,1, 12.0,1,1, 0.702, 10473.798, 424.699, 52864.227 25/01/12,21:34:43,08,08,1, 12.0,1,1, 0.702, 10473.771, 424.703, 52864.258 25/01/12,21:34:43,09,08,1, 12.0,1,1, 0.702, 10473.801, 424.704, 52864.160 25/01/12,21:34:43,10,08,1, 12.0,1,1, 0.702, 10473.776, 424.721, 52864.295 25/01/12,21:34:43,11,08,1, 12.0,1,1, 0.702, 10473.749, 424.720, 52864.234 25/01/12,21:34:43,12,08,1, 12.0,1,1, 0.702, 10473.752, 424.739, 52864.344 25/01/12,21:34:43,13,08,1, 12.0,1,1, 0.702, 10473.734, 424.707, 52864.304 25/01/12,21:34:43,14,08,1, 12.0,1,1, 0.702, 10473.749, 424.697, 52864.202 25/01/12,21:34:43,15,08,1, 12.0,1,1, 0.702, 10473.756, 424.699, 52864.124 25/01/12,21:34:43,16,08,1, 12.0,1,1, 0.702, 10473.755, 424.713, 52864.189 25/01/12,21:34:43,17,08,1, 12.0,1,1, 0.702, 10473.722, 424.714, 52864.270 25/01/12,21:34:43,18,08,1, 12.0,1,1, 0.702, 10473.757, 424.709, 52864.287 25/01/12,21:34:43,19,08,1, 12.0,1,1, 0.702, 10473.752, 424.724, 52864.248 25/01/12,21:34:44,00,08,1, 11.8,1,1, 0.704, 10473.746, 424.724, 52864.248 25/01/12,21:34:44,01,08,1, 11.8,1,1, 0.704, 10473.733, 424.716, 52864.278 25/01/12,21:34:44,02,08,1, 11.8,1,1, 0.704, 10473.739, 424.721, 52864.247 25/01/12,21:34:44,03,08,1, 11.8,1,1, 0.704, 10473.737, 424.716, 52864.273 25/01/12,21:34:44,04,08,1, 11.8,1,1, 0.704, 10473.756, 424.721, 52864.288 25/01/12,21:34:44,05,08,1, 11.8,1,1, 0.704, 10473.732, 424.702, 52864.331 25/01/12,21:34:44,06,08,1, 11.8,1,1, 0.704, 10473.711, 424.706, 52864.265 25/01/12,21:34:44,07,08,1, 11.8,1,1, 0.704, 10473.718, 424.717, 52864.255 25/01/12,21:34:44,08,08,1, 11.8,1,1, 0.704, 10473.722, 424.690, 52864.239 25/01/12,21:34:44,09,08,1, 11.8,1,1, 0.704, 10473.694, 424.714, 52864.230 25/01/12,21:34:44,10,08,1, 11.8,1,1, 0.704, 10473.707, 424.702, 52864.254 25/01/12,21:34:44,11,08,1, 11.8,1,1, 0.704, 10473.719, 424.706, 52864.321 25/01/12,21:34:44,12,08,1, 11.8,1,1, 0.704, 10473.721, 424.726, 52864.278 25/01/12,21:34:44,13,08,1, 11.8,1,1, 0.704, 10473.737, 424.711, 52864.305 25/01/12,21:34:44,14,08,1, 11.8,1,1, 0.704, 10473.718, 424.706, 52864.349 25/01/12,21:34:44,15,08,1, 11.8,1,1, 0.704, 10473.718, 424.713, 52864.278 25/01/12,21:34:44,16,08,1, 11.8,1,1, 0.704, 10473.751, 424.736, 52864.371 25/01/12,21:34:44,17,08,1, 11.8,1,1, 0.704, 10473.669, 424.720, 52864.296 25/01/12,21:34:44,18,08,1, 11.8,1,1, 0.704, 10473.688, 424.741, 52864.333 25/01/12,21:34:44,19,08,1, 11.8,1,1, 0.704, 10473.705, 424.718, 52864.342 25/01/12,21:34:45,00,08,1, 12.0,1,1, 0.701, 10473.704, 424.718, 52864.342 25/01/12,21:34:45,01,08,1, 12.0,1,1, 0.701, 10473.695, 424.723, 52864.263 25/01/12,21:34:45,02,08,1, 12.0,1,1, 0.701, 10473.676, 424.701, 52864.225 25/01/12,21:34:45,03,08,1, 12.0,1,1, 0.701, 10473.688, 424.723, 52864.236 25/01/12,21:34:45,04,08,1, 12.0,1,1, 0.701, 10473.704, 424.742, 52864.244 25/01/12,21:34:45,05,08,1, 12.0,1,1, 0.701, 10473.702, 424.737, 52864.278 25/01/12,21:34:45,06,08,1, 12.0,1,1, 0.701, 10473.686, 424.735, 52864.298 25/01/12,21:34:45,07,08,1, 12.0,1,1, 0.701, 10473.687, 424.729, 52864.326 25/01/12,21:34:45,08,08,1, 12.0,1,1, 0.701, 10473.700, 424.737, 52864.280 25/01/12,21:34:45,09,08,1, 12.0,1,1, 0.701, 10473.687, 424.734, 52864.297 25/01/12,21:34:45,10,08,1, 12.0,1,1, 0.701, 10473.676, 424.748, 52864.295 25/01/12,21:34:45,11,08,1, 12.0,1,1, 0.701, 10473.669, 424.736, 52864.303 25/01/12,21:34:45,12,08,1, 12.0,1,1, 0.701, 10473.678, 424.736, 52864.310 25/01/12,21:34:45,13,08,1, 12.0,1,1, 0.701, 10473.715, 424.719, 52864.018 25/01/12,21:34:45,14,08,1, 12.0,1,1, 0.701, 10473.670, 424.738, 52864.252 25/01/12,21:34:45,15,08,1, 12.0,1,1, 0.701, 10473.661, 424.757, 52864.284 25/01/12,21:34:45,16,08,1, 12.0,1,1, 0.701, 10473.677, 424.754, 52864.240 25/01/12,21:34:45,17,08,1, 12.0,1,1, 0.701, 10473.652, 424.754, 52864.317 25/01/12,21:34:45,18,08,1, 12.0,1,1, 0.701, 10473.659, 424.737, 52864.284 25/01/12,21:34:45,19,08,1, 12.0,1,1, 0.701, 10473.658, 424.741, 52864.340 25/01/12,21:34:46,00,08,1, 11.9,1,1, 0.702, 10473.654, 424.741, 52864.340 25/01/12,21:34:46,01,08,1, 11.9,1,1, 0.702, 10473.655, 424.749, 52864.326 25/01/12,21:34:46,02,08,1, 11.9,1,1, 0.702, 10473.672, 424.713, 52864.272 25/01/12,21:34:46,03,08,1, 11.9,1,1, 0.702, 10473.638, 424.751, 52864.248 25/01/12,21:34:46,04,08,1, 11.9,1,1, 0.702, 10473.639, 424.770, 52864.341 25/01/12,21:34:46,05,08,1, 11.9,1,1, 0.702, 10473.666, 424.737, 52864.301 25/01/12,21:34:46,06,08,1, 11.9,1,1, 0.702, 10473.644, 424.745, 52864.323 25/01/12,21:34:46,07,08,1, 11.9,1,1, 0.702, 10473.625, 424.756, 52864.278 25/01/12,21:34:46,08,08,1, 11.9,1,1, 0.702, 10473.647, 424.749, 52864.229 25/01/12,21:34:46,09,08,1, 11.9,1,1, 0.702, 10473.640, 424.777, 52864.212 25/01/12,21:34:46,10,08,1, 11.9,1,1, 0.702, 10473.632, 424.773, 52864.250 25/01/12,21:34:46,11,08,1, 11.9,1,1, 0.702, 10473.623, 424.755, 52864.285 25/01/12,21:34:46,12,08,1, 11.9,1,1, 0.702, 10473.625, 424.760, 52864.296 25/01/12,21:34:46,13,08,1, 11.9,1,1, 0.702, 10473.651, 424.770, 52864.335 25/01/12,21:34:46,14,08,1, 11.9,1,1, 0.702, 10473.631, 424.769, 52864.315 25/01/12,21:34:46,15,08,1, 11.9,1,1, 0.702, 10473.633, 424.750, 52864.303 25/01/12,21:34:46,16,08,1, 11.9,1,1, 0.702, 10473.614, 424.749, 52864.287 25/01/12,21:34:46,17,08,1, 11.9,1,1, 0.702, 10473.673, 424.775, 52864.320 25/01/12,21:34:46,18,08,1, 11.9,1,1, 0.702, 10473.617, 424.770, 52864.282 25/01/12,21:34:46,19,08,1, 11.9,1,1, 0.702, 10473.634, 424.767, 52864.293 25/01/12,21:34:47,00,08,1, 11.9,1,1, 0.701, 10473.629, 424.767, 52864.293 25/01/12,21:34:47,01,08,1, 11.9,1,1, 0.701, 10473.614, 424.756, 52864.313 25/01/12,21:34:47,02,08,1, 11.9,1,1, 0.701, 10473.607, 424.787, 52864.318 25/01/12,21:34:47,03,08,1, 11.9,1,1, 0.701, 10473.630, 424.744, 52864.260 25/01/12,21:34:47,04,08,1, 11.9,1,1, 0.701, 10473.633, 424.771, 52864.310 25/01/12,21:34:47,05,08,1, 11.9,1,1, 0.701, 10473.616, 424.780, 52864.327 25/01/12,21:34:47,06,08,1, 11.9,1,1, 0.701, 10473.611, 424.767, 52864.328 25/01/12,21:34:47,07,08,1, 11.9,1,1, 0.701, 10473.570, 424.757, 52864.345 25/01/12,21:34:47,08,08,1, 11.9,1,1, 0.701, 10473.592, 424.782, 52864.335 25/01/12,21:34:47,09,08,1, 11.9,1,1, 0.701, 10473.584, 424.763, 52864.285 25/01/12,21:34:47,10,08,1, 11.9,1,1, 0.701, 10473.600, 424.763, 52864.293 25/01/12,21:34:47,11,08,1, 11.9,1,1, 0.701, 10473.566, 424.757, 52864.321 25/01/12,21:34:47,12,08,1, 11.9,1,1, 0.701, 10473.574, 424.777, 52864.327 25/01/12,21:34:47,13,08,1, 11.9,1,1, 0.701, 10473.584, 424.780, 52864.320 25/01/12,21:34:47,14,08,1, 11.9,1,1, 0.701, 10473.585, 424.787, 52864.343 25/01/12,21:34:47,15,08,1, 11.9,1,1, 0.701, 10473.590, 424.778, 52864.294 25/01/12,21:34:47,16,08,1, 11.9,1,1, 0.701, 10473.584, 424.761, 52864.264 25/01/12,21:34:47,17,08,1, 11.9,1,1, 0.701, 10473.567, 424.787, 52864.335 25/01/12,21:34:47,18,08,1, 11.9,1,1, 0.701, 10473.578, 424.786, 52864.309 25/01/12,21:34:47,19,08,1, 11.9,1,1, 0.701, 10473.571, 424.794, 52864.325 25/01/12,21:34:48,00,08,1, 12.0,1,1, 0.700, 10473.571, 424.794, 52864.325 25/01/12,21:34:48,01,08,1, 12.0,1,1, 0.700, 10473.565, 424.790, 52864.419 25/01/12,21:34:48,02,08,1, 12.0,1,1, 0.700, 10473.553, 424.796, 52864.378 25/01/12,21:34:48,03,08,1, 12.0,1,1, 0.700, 10473.555, 424.790, 52864.398 25/01/12,21:34:48,04,08,1, 12.0,1,1, 0.700, 10473.562, 424.765, 52864.333 25/01/12,21:34:48,05,08,1, 12.0,1,1, 0.700, 10473.545, 424.800, 52864.294 25/01/12,21:34:48,06,08,1, 12.0,1,1, 0.700, 10473.543, 424.798, 52864.269 25/01/12,21:34:48,07,08,1, 12.0,1,1, 0.700, 10473.569, 424.798, 52864.343 25/01/12,21:34:48,08,08,1, 12.0,1,1, 0.700, 10473.550, 424.796, 52864.319 25/01/12,21:34:48,09,08,1, 12.0,1,1, 0.700, 10473.531, 424.781, 52864.330 25/01/12,21:34:48,10,08,1, 12.0,1,1, 0.700, 10473.527, 424.815, 52864.287 25/01/12,21:34:48,11,08,1, 12.0,1,1, 0.700, 10473.535, 424.808, 52864.317 25/01/12,21:34:48,12,08,1, 12.0,1,1, 0.700, 10473.529, 424.819, 52864.328 25/01/12,21:34:48,13,08,1, 12.0,1,1, 0.700, 10473.554, 424.802, 52864.349 25/01/12,21:34:48,14,08,1, 12.0,1,1, 0.700, 10473.531, 424.813, 52864.415 25/01/12,21:34:48,15,08,1, 12.0,1,1, 0.700, 10473.535, 424.802, 52864.335 25/01/12,21:34:48,16,08,1, 12.0,1,1, 0.700, 10473.501, 424.817, 52864.340 25/01/12,21:34:48,17,08,1, 12.0,1,1, 0.700, 10473.512, 424.809, 52864.329 25/01/12,21:34:48,18,08,1, 12.0,1,1, 0.700, 10473.526, 424.812, 52864.287 25/01/12,21:34:48,19,08,1, 12.0,1,1, 0.700, 10473.520, 424.849, 52864.331 25/01/12,21:34:49,00,08,1, 11.9,1,1, 0.701, 10473.512, 424.849, 52864.331 25/01/12,21:34:49,01,08,1, 11.9,1,1, 0.701, 10473.511, 424.804, 52864.346 25/01/12,21:34:49,02,08,1, 11.9,1,1, 0.701, 10473.496, 424.819, 52864.314 25/01/12,21:34:49,03,08,1, 11.9,1,1, 0.701, 10473.522, 424.813, 52864.300 25/01/12,21:34:49,04,08,1, 11.9,1,1, 0.701, 10473.544, 424.828, 52864.286 25/01/12,21:34:49,05,08,1, 11.9,1,1, 0.701, 10473.518, 424.808, 52864.360 25/01/12,21:34:49,06,08,1, 11.9,1,1, 0.701, 10473.522, 424.828, 52864.367 25/01/12,21:34:49,07,08,1, 11.9,1,1, 0.701, 10473.499, 424.839, 52864.404 25/01/12,21:34:49,08,08,1, 11.9,1,1, 0.701, 10473.526, 424.839, 52864.377 25/01/12,21:34:49,09,08,1, 11.9,1,1, 0.701, 10473.520, 424.832, 52864.295 25/01/12,21:34:49,10,08,1, 11.9,1,1, 0.701, 10473.506, 424.816, 52864.338 25/01/12,21:34:49,11,08,1, 11.9,1,1, 0.701, 10473.521, 424.831, 52864.305 25/01/12,21:34:49,12,08,1, 11.9,1,1, 0.701, 10473.500, 424.844, 52864.357 25/01/12,21:34:49,13,08,1, 11.9,1,1, 0.701, 10473.483, 424.812, 52864.378 25/01/12,21:34:49,14,08,1, 11.9,1,1, 0.701, 10473.500, 424.837, 52864.308 25/01/12,21:34:49,15,08,1, 11.9,1,1, 0.701, 10473.477, 424.821, 52864.344 25/01/12,21:34:49,16,08,1, 11.9,1,1, 0.701, 10473.475, 424.851, 52864.316 25/01/12,21:34:49,17,08,1, 11.9,1,1, 0.701, 10473.475, 424.840, 52864.313 25/01/12,21:34:49,18,08,1, 11.9,1,1, 0.701, 10473.469, 424.835, 52864.351 25/01/12,21:34:49,19,08,1, 11.9,1,1, 0.701, 10473.460, 424.843, 52864.357 25/01/12,21:34:50,00,08,1, 11.9,1,1, 0.700, 10473.454, 424.843, 52864.357 25/01/12,21:34:50,01,08,1, 11.9,1,1, 0.700, 10473.460, 424.854, 52864.403 25/01/12,21:34:50,02,08,1, 11.9,1,1, 0.700, 10473.442, 424.855, 52864.402 25/01/12,21:34:50,03,08,1, 11.9,1,1, 0.700, 10473.445, 424.851, 52864.376 25/01/12,21:34:50,04,08,1, 11.9,1,1, 0.700, 10473.438, 424.850, 52864.360 25/01/12,21:34:50,05,08,1, 11.9,1,1, 0.700, 10473.438, 424.852, 52864.346 25/01/12,21:34:50,06,08,1, 11.9,1,1, 0.700, 10473.454, 424.843, 52864.325 25/01/12,21:34:50,07,08,1, 11.9,1,1, 0.700, 10473.466, 424.848, 52864.361 25/01/12,21:34:50,08,08,1, 11.9,1,1, 0.700, 10473.455, 424.834, 52864.415 25/01/12,21:34:50,09,08,1, 11.9,1,1, 0.700, 10473.429, 424.849, 52864.383 25/01/12,21:34:50,10,08,1, 11.9,1,1, 0.700, 10473.450, 424.855, 52864.310 25/01/12,21:34:50,11,08,1, 11.9,1,1, 0.700, 10473.420, 424.847, 52864.364 25/01/12,21:34:50,12,08,1, 11.9,1,1, 0.700, 10473.450, 424.842, 52864.382 25/01/12,21:34:50,13,08,1, 11.9,1,1, 0.700, 10473.425, 424.855, 52864.429 25/01/12,21:34:50,14,08,1, 11.9,1,1, 0.700, 10473.413, 424.875, 52864.470 25/01/12,21:34:50,15,08,1, 11.9,1,1, 0.700, 10473.430, 424.863, 52864.441 25/01/12,21:34:50,16,08,1, 11.9,1,1, 0.700, 10473.417, 424.895, 52864.391 25/01/12,21:34:50,17,08,1, 11.9,1,1, 0.700, 10473.437, 424.865, 52864.365 25/01/12,21:34:50,18,08,1, 11.9,1,1, 0.700, 10473.421, 424.869, 52864.363 25/01/12,21:34:50,19,08,1, 11.9,1,1, 0.700, 10473.403, 424.869, 52864.369 25/01/12,21:34:51,00,07,1, 11.9,1,1, 0.700, 10473.396, 424.869, 52864.369 25/01/12,21:34:51,01,07,1, 11.9,1,1, 0.700, 10473.396, 424.869, 52864.370 25/01/12,21:34:51,02,07,1, 11.9,1,1, 0.700, 10473.407, 424.874, 52864.365 25/01/12,21:34:51,03,07,1, 11.9,1,1, 0.700, 10473.388, 424.879, 52864.320 25/01/12,21:34:51,04,07,1, 11.9,1,1, 0.700, 10473.385, 424.898, 52864.396 25/01/12,21:34:51,05,07,1, 11.9,1,1, 0.700, 10473.410, 424.886, 52864.399 25/01/12,21:34:51,06,07,1, 11.9,1,1, 0.700, 10473.398, 424.893, 52864.435 25/01/12,21:34:51,07,07,1, 11.9,1,1, 0.700, 10473.366, 424.882, 52864.424 25/01/12,21:34:51,08,07,1, 11.9,1,1, 0.700, 10473.413, 424.882, 52864.318 25/01/12,21:34:51,09,07,1, 11.9,1,1, 0.700, 10473.365, 424.891, 52864.432 25/01/12,21:34:51,10,07,1, 11.9,1,1, 0.700, 10473.380, 424.891, 52864.400 25/01/12,21:34:51,11,07,1, 11.9,1,1, 0.700, 10473.387, 424.887, 52864.407 25/01/12,21:34:51,12,07,1, 11.9,1,1, 0.700, 10473.401, 424.922, 52864.417 25/01/12,21:34:51,13,07,1, 11.9,1,1, 0.700, 10473.376, 424.892, 52864.392 25/01/12,21:34:51,14,07,1, 11.9,1,1, 0.700, 10473.394, 424.904, 52864.416 25/01/12,21:34:51,15,07,1, 11.9,1,1, 0.700, 10473.383, 424.901, 52864.423 25/01/12,21:34:51,16,07,1, 11.9,1,1, 0.700, 10473.383, 424.888, 52864.359 25/01/12,21:34:51,17,07,1, 11.9,1,1, 0.700, 10473.373, 424.909, 52864.461 25/01/12,21:34:51,18,07,1, 11.9,1,1, 0.700, 10473.360, 424.901, 52864.360 25/01/12,21:34:51,19,07,1, 11.9,1,1, 0.700, 10473.354, 424.913, 52864.442 25/01/12,21:34:52,00,08,1, 12.0,1,1, 0.702, 10473.354, 424.913, 52864.442 25/01/12,21:34:52,01,08,1, 12.0,1,1, 0.702, 10473.346, 424.920, 52864.412 25/01/12,21:34:52,02,08,1, 12.0,1,1, 0.702, 10473.342, 424.912, 52864.412 25/01/12,21:34:52,03,08,1, 12.0,1,1, 0.702, 10473.343, 424.914, 52864.464 25/01/12,21:34:52,04,08,1, 12.0,1,1, 0.702, 10473.348, 424.910, 52864.368 25/01/12,21:34:52,05,08,1, 12.0,1,1, 0.702, 10473.324, 424.909, 52864.387 25/01/12,21:34:52,06,08,1, 12.0,1,1, 0.702, 10473.315, 424.906, 52864.371 25/01/12,21:34:52,07,08,1, 12.0,1,1, 0.702, 10473.296, 424.940, 52864.475 25/01/12,21:34:52,08,08,1, 12.0,1,1, 0.702, 10473.336, 424.919, 52864.404 25/01/12,21:34:52,09,08,1, 12.0,1,1, 0.702, 10473.320, 424.912, 52864.509 25/01/12,21:34:52,10,08,1, 12.0,1,1, 0.702, 10473.339, 424.918, 52864.351 25/01/12,21:34:52,11,08,1, 12.0,1,1, 0.702, 10473.322, 424.929, 52864.386 25/01/12,21:34:52,12,08,1, 12.0,1,1, 0.702, 10473.305, 424.947, 52864.407 25/01/12,21:34:52,13,08,1, 12.0,1,1, 0.702, 10473.325, 424.937, 52864.434 25/01/12,21:34:52,14,08,1, 12.0,1,1, 0.702, 10473.296, 424.937, 52864.448 25/01/12,21:34:52,15,08,1, 12.0,1,1, 0.702, 10473.299, 424.953, 52864.486 25/01/12,21:34:52,16,08,1, 12.0,1,1, 0.702, 10473.296, 424.965, 52864.440 25/01/12,21:34:52,17,08,1, 12.0,1,1, 0.702, 10473.273, 424.953, 52864.424 25/01/12,21:34:52,18,08,1, 12.0,1,1, 0.702, 10473.292, 424.959, 52864.371 25/01/12,21:34:52,19,08,1, 12.0,1,1, 0.702, 10473.293, 424.953, 52864.416 25/01/12,21:34:53,00,08,1, 11.9,1,1, 0.699, 10473.287, 424.953, 52864.416 25/01/12,21:34:53,01,08,1, 11.9,1,1, 0.699, 10473.279, 424.980, 52864.428 25/01/12,21:34:53,02,08,1, 11.9,1,1, 0.699, 10473.242, 424.951, 52864.433 25/01/12,21:34:53,03,08,1, 11.9,1,1, 0.699, 10473.273, 424.941, 52864.399 25/01/12,21:34:53,04,08,1, 11.9,1,1, 0.699, 10473.240, 424.942, 52864.426 25/01/12,21:34:53,05,08,1, 11.9,1,1, 0.699, 10473.258, 424.975, 52864.417 25/01/12,21:34:53,06,08,1, 11.9,1,1, 0.699, 10473.249, 424.963, 52864.425 25/01/12,21:34:53,07,08,1, 11.9,1,1, 0.699, 10473.235, 424.956, 52864.471 25/01/12,21:34:53,08,08,1, 11.9,1,1, 0.699, 10473.238, 424.969, 52864.459 25/01/12,21:34:53,09,08,1, 11.9,1,1, 0.699, 10473.237, 424.981, 52864.500 25/01/12,21:34:53,10,08,1, 11.9,1,1, 0.699, 10473.219, 424.971, 52864.463 25/01/12,21:34:53,11,08,1, 11.9,1,1, 0.699, 10473.228, 424.981, 52864.431 25/01/12,21:34:53,12,08,1, 11.9,1,1, 0.699, 10473.223, 424.970, 52864.385 25/01/12,21:34:53,13,08,1, 11.9,1,1, 0.699, 10473.220, 424.962, 52864.388 25/01/12,21:34:53,14,08,1, 11.9,1,1, 0.699, 10473.228, 424.965, 52864.392 25/01/12,21:34:53,15,08,1, 11.9,1,1, 0.699, 10473.226, 424.979, 52864.454 25/01/12,21:34:53,16,08,1, 11.9,1,1, 0.699, 10473.224, 424.978, 52864.452 25/01/12,21:34:53,17,08,1, 11.9,1,1, 0.699, 10473.193, 424.979, 52864.456 25/01/12,21:34:53,18,08,1, 11.9,1,1, 0.699, 10473.201, 424.983, 52864.402 25/01/12,21:34:53,19,08,1, 11.9,1,1, 0.699, 10473.199, 424.988, 52864.419 25/01/12,21:34:54,00,08,1, 11.9,1,1, 0.701, 10473.195, 424.988, 52864.419 25/01/12,21:34:54,01,08,1, 11.9,1,1, 0.701, 10473.195, 424.988, 52864.481 25/01/12,21:34:54,02,08,1, 11.9,1,1, 0.701, 10473.180, 424.997, 52864.510 25/01/12,21:34:54,03,08,1, 11.9,1,1, 0.701, 10473.167, 425.004, 52864.563 25/01/12,21:34:54,04,08,1, 11.9,1,1, 0.701, 10473.160, 424.984, 52864.454 25/01/12,21:34:54,05,08,1, 11.9,1,1, 0.701, 10473.192, 424.980, 52864.456 25/01/12,21:34:54,06,08,1, 11.9,1,1, 0.701, 10473.163, 425.023, 52864.554 25/01/12,21:34:54,07,08,1, 11.9,1,1, 0.701, 10473.162, 425.019, 52864.427 25/01/12,21:34:54,08,08,1, 11.9,1,1, 0.701, 10473.167, 425.019, 52864.452 25/01/12,21:34:54,09,08,1, 11.9,1,1, 0.701, 10473.143, 425.015, 52864.470 25/01/12,21:34:54,10,08,1, 11.9,1,1, 0.701, 10473.163, 425.027, 52864.442 25/01/12,21:34:54,11,08,1, 11.9,1,1, 0.701, 10473.158, 425.019, 52864.434 25/01/12,21:34:54,12,08,1, 11.9,1,1, 0.701, 10473.131, 425.019, 52864.452 25/01/12,21:34:54,13,08,1, 11.9,1,1, 0.701, 10473.123, 425.013, 52864.481 25/01/12,21:34:54,14,08,1, 11.9,1,1, 0.701, 10473.143, 425.040, 52864.491 25/01/12,21:34:54,15,08,1, 11.9,1,1, 0.701, 10473.132, 425.018, 52864.488 25/01/12,21:34:54,16,08,1, 11.9,1,1, 0.701, 10473.131, 425.022, 52864.474 25/01/12,21:34:54,17,08,1, 11.9,1,1, 0.701, 10473.145, 425.045, 52864.488 25/01/12,21:34:54,18,08,1, 11.9,1,1, 0.701, 10473.126, 425.031, 52864.454 25/01/12,21:34:54,19,08,1, 11.9,1,1, 0.701, 10473.108, 425.035, 52864.424 25/01/12,21:34:55,00,09,1, 11.9,1,1, 0.705, 10473.104, 425.035, 52864.424 25/01/12,21:34:55,01,09,1, 11.9,1,1, 0.705, 10473.107, 425.039, 52864.456 25/01/12,21:34:55,02,09,1, 11.9,1,1, 0.705, 10473.125, 425.032, 52864.437 25/01/12,21:34:55,03,09,1, 11.9,1,1, 0.705, 10473.118, 425.045, 52864.506 25/01/12,21:34:55,04,09,1, 11.9,1,1, 0.705, 10473.114, 425.032, 52864.525 25/01/12,21:34:55,05,09,1, 11.9,1,1, 0.705, 10473.119, 425.059, 52864.477 25/01/12,21:34:55,06,09,1, 11.9,1,1, 0.705, 10473.101, 425.070, 52864.488 25/01/12,21:34:55,07,09,1, 11.9,1,1, 0.705, 10473.109, 425.056, 52864.526 25/01/12,21:34:55,08,09,1, 11.9,1,1, 0.705, 10473.088, 425.064, 52864.508 25/01/12,21:34:55,09,09,1, 11.9,1,1, 0.705, 10473.084, 425.047, 52864.497 25/01/12,21:34:55,10,09,1, 11.9,1,1, 0.705, 10473.064, 425.063, 52864.520 25/01/12,21:34:55,11,09,1, 11.9,1,1, 0.705, 10473.060, 425.077, 52864.451 25/01/12,21:34:55,12,09,1, 11.9,1,1, 0.705, 10473.045, 425.079, 52864.419 25/01/12,21:34:55,13,09,1, 11.9,1,1, 0.705, 10473.059, 425.073, 52864.407 25/01/12,21:34:55,14,09,1, 11.9,1,1, 0.705, 10473.074, 425.074, 52864.476 25/01/12,21:34:55,15,09,1, 11.9,1,1, 0.705, 10473.053, 425.071, 52864.460 25/01/12,21:34:55,16,09,1, 11.9,1,1, 0.705, 10473.058, 425.075, 52864.492 25/01/12,21:34:55,17,09,1, 11.9,1,1, 0.705, 10473.055, 425.069, 52864.475 25/01/12,21:34:55,18,09,1, 11.9,1,1, 0.705, 10473.043, 425.076, 52864.437 25/01/12,21:34:55,19,09,1, 11.9,1,1, 0.705, 10473.039, 425.074, 52864.444 25/01/12,21:34:56,00,09,1, 11.9,1,1, 0.703, 10473.037, 425.074, 52864.444 25/01/12,21:34:56,01,09,1, 11.9,1,1, 0.703, 10473.024, 425.091, 52864.547 25/01/12,21:34:56,02,09,1, 11.9,1,1, 0.703, 10473.014, 425.098, 52864.535 25/01/12,21:34:56,03,09,1, 11.9,1,1, 0.703, 10473.019, 425.109, 52864.514 25/01/12,21:34:56,04,09,1, 11.9,1,1, 0.703, 10472.995, 425.121, 52864.505 25/01/12,21:34:56,05,09,1, 11.9,1,1, 0.703, 10473.004, 425.098, 52864.492 25/01/12,21:34:56,06,09,1, 11.9,1,1, 0.703, 10472.997, 425.098, 52864.430 25/01/12,21:34:56,07,09,1, 11.9,1,1, 0.703, 10473.000, 425.110, 52864.448 25/01/12,21:34:56,08,09,1, 11.9,1,1, 0.703, 10473.009, 425.127, 52864.481 25/01/12,21:34:56,09,09,1, 11.9,1,1, 0.703, 10472.991, 425.127, 52864.473 25/01/12,21:34:56,10,09,1, 11.9,1,1, 0.703, 10472.986, 425.123, 52864.436 25/01/12,21:34:56,11,09,1, 11.9,1,1, 0.703, 10472.983, 425.134, 52864.477 25/01/12,21:34:56,12,09,1, 11.9,1,1, 0.703, 10473.000, 425.097, 52864.457 25/01/12,21:34:56,13,09,1, 11.9,1,1, 0.703, 10473.023, 425.122, 52864.512 25/01/12,21:34:56,14,09,1, 11.9,1,1, 0.703, 10473.016, 425.114, 52864.498 25/01/12,21:34:56,15,09,1, 11.9,1,1, 0.703, 10473.006, 425.116, 52864.446 25/01/12,21:34:56,16,09,1, 11.9,1,1, 0.703, 10472.986, 425.137, 52864.507 25/01/12,21:34:56,17,09,1, 11.9,1,1, 0.703, 10472.993, 425.143, 52864.534 25/01/12,21:34:56,18,09,1, 11.9,1,1, 0.703, 10472.969, 425.119, 52864.498 25/01/12,21:34:56,19,09,1, 11.9,1,1, 0.703, 10472.963, 425.107, 52864.467 25/01/12,21:34:57,00,09,1, 12.0,1,1, 0.699, 10472.962, 425.107, 52864.467 25/01/12,21:34:57,01,09,1, 12.0,1,1, 0.699, 10472.949, 425.128, 52864.421 25/01/12,21:34:57,02,09,1, 12.0,1,1, 0.699, 10472.969, 425.143, 52864.493 25/01/12,21:34:57,03,09,1, 12.0,1,1, 0.699, 10472.973, 425.154, 52864.555 25/01/12,21:34:57,04,09,1, 12.0,1,1, 0.699, 10472.959, 425.145, 52864.536 25/01/12,21:34:57,05,09,1, 12.0,1,1, 0.699, 10472.973, 425.153, 52864.527 25/01/12,21:34:57,06,09,1, 12.0,1,1, 0.699, 10472.943, 425.151, 52864.566 25/01/12,21:34:57,07,09,1, 12.0,1,1, 0.699, 10472.965, 425.141, 52864.519 25/01/12,21:34:57,08,09,1, 12.0,1,1, 0.699, 10472.961, 425.146, 52864.516 25/01/12,21:34:57,09,09,1, 12.0,1,1, 0.699, 10472.940, 425.167, 52864.549 25/01/12,21:34:57,10,09,1, 12.0,1,1, 0.699, 10472.931, 425.171, 52864.561 25/01/12,21:34:57,11,09,1, 12.0,1,1, 0.699, 10472.959, 425.173, 52864.555 25/01/12,21:34:57,12,09,1, 12.0,1,1, 0.699, 10472.937, 425.149, 52864.517 25/01/12,21:34:57,13,09,1, 12.0,1,1, 0.699, 10472.896, 425.175, 52864.505 25/01/12,21:34:57,14,09,1, 12.0,1,1, 0.699, 10472.917, 425.151, 52864.493 25/01/12,21:34:57,15,09,1, 12.0,1,1, 0.699, 10472.909, 425.165, 52864.510 25/01/12,21:34:57,16,09,1, 12.0,1,1, 0.699, 10472.952, 425.139, 52864.269 25/01/12,21:34:57,17,09,1, 12.0,1,1, 0.699, 10472.894, 425.172, 52864.521 25/01/12,21:34:57,18,09,1, 12.0,1,1, 0.699, 10472.885, 425.184, 52864.697 25/01/12,21:34:57,19,09,1, 12.0,1,1, 0.699, 10472.892, 425.163, 52864.485 25/01/12,21:34:58,00,09,1, 12.0,1,1, 0.698, 10472.887, 425.163, 52864.485 25/01/12,21:34:58,01,09,1, 12.0,1,1, 0.698, 10472.906, 425.171, 52864.519 25/01/12,21:34:58,02,09,1, 12.0,1,1, 0.698, 10472.885, 425.187, 52864.525 25/01/12,21:34:58,03,09,1, 12.0,1,1, 0.698, 10472.876, 425.174, 52864.574 25/01/12,21:34:58,04,09,1, 12.0,1,1, 0.698, 10472.891, 425.181, 52864.562 25/01/12,21:34:58,05,09,1, 12.0,1,1, 0.698, 10472.875, 425.172, 52864.528 25/01/12,21:34:58,06,09,1, 12.0,1,1, 0.698, 10472.883, 425.181, 52864.507 25/01/12,21:34:58,07,09,1, 12.0,1,1, 0.698, 10472.861, 425.167, 52864.531 25/01/12,21:34:58,08,09,1, 12.0,1,1, 0.698, 10472.866, 425.183, 52864.521 25/01/12,21:34:58,09,09,1, 12.0,1,1, 0.698, 10472.864, 425.188, 52864.520 25/01/12,21:34:58,10,09,1, 12.0,1,1, 0.698, 10472.864, 425.199, 52864.547 25/01/12,21:34:58,11,09,1, 12.0,1,1, 0.698, 10472.836, 425.181, 52864.546 25/01/12,21:34:58,12,09,1, 12.0,1,1, 0.698, 10472.845, 425.220, 52864.538 25/01/12,21:34:58,13,09,1, 12.0,1,1, 0.698, 10472.821, 425.228, 52864.581 25/01/12,21:34:58,14,09,1, 12.0,1,1, 0.698, 10472.829, 425.199, 52864.513 25/01/12,21:34:58,15,09,1, 12.0,1,1, 0.698, 10472.845, 425.198, 52864.562 25/01/12,21:34:58,16,09,1, 12.0,1,1, 0.698, 10472.856, 425.211, 52864.511 25/01/12,21:34:58,17,09,1, 12.0,1,1, 0.698, 10472.840, 425.208, 52864.532 25/01/12,21:34:58,18,09,1, 12.0,1,1, 0.698, 10472.813, 425.209, 52864.581 25/01/12,21:34:58,19,09,1, 12.0,1,1, 0.698, 10472.811, 425.202, 52864.570 25/01/12,21:34:59,00,08,1, 11.9,1,1, 0.704, 10472.803, 425.202, 52864.570 25/01/12,21:34:59,01,08,1, 11.9,1,1, 0.704, 10472.817, 425.221, 52864.561 25/01/12,21:34:59,02,08,1, 11.9,1,1, 0.704, 10472.826, 425.214, 52864.536 25/01/12,21:34:59,03,08,1, 11.9,1,1, 0.704, 10472.811, 425.229, 52864.572 25/01/12,21:34:59,04,08,1, 11.9,1,1, 0.704, 10472.816, 425.223, 52864.620 25/01/12,21:34:59,05,08,1, 11.9,1,1, 0.704, 10472.827, 425.210, 52864.431 25/01/12,21:34:59,06,08,1, 11.9,1,1, 0.704, 10472.829, 425.219, 52864.507 25/01/12,21:34:59,07,08,1, 11.9,1,1, 0.704, 10472.812, 425.223, 52864.498 25/01/12,21:34:59,08,08,1, 11.9,1,1, 0.704, 10472.785, 425.233, 52864.513 25/01/12,21:34:59,09,08,1, 11.9,1,1, 0.704, 10472.837, 425.246, 52864.540 25/01/12,21:34:59,10,08,1, 11.9,1,1, 0.704, 10472.788, 425.211, 52864.602 25/01/12,21:34:59,11,08,1, 11.9,1,1, 0.704, 10472.773, 425.223, 52864.586 25/01/12,21:34:59,12,08,1, 11.9,1,1, 0.704, 10472.793, 425.238, 52864.590 25/01/12,21:34:59,13,08,1, 11.9,1,1, 0.704, 10472.796, 425.235, 52864.538 25/01/12,21:34:59,14,08,1, 11.9,1,1, 0.704, 10472.773, 425.234, 52864.675 25/01/12,21:34:59,15,08,1, 11.9,1,1, 0.704, 10472.822, 425.242, 52864.532 25/01/12,21:34:59,16,08,1, 11.9,1,1, 0.704, 10472.792, 425.233, 52864.514 25/01/12,21:34:59,17,08,1, 11.9,1,1, 0.704, 10472.817, 425.237, 52864.570 25/01/12,21:34:59,18,08,1, 11.9,1,1, 0.704, 10472.797, 425.256, 52864.604 25/01/12,21:34:59,19,08,1, 11.9,1,1, 0.704, 10472.768, 425.254, 52864.592 25/01/12,21:35:00,00,08,1, 11.9,1,1, 0.703, 10472.761, 425.254, 52864.592 25/01/12,21:35:00,01,08,1, 11.9,1,1, 0.703, 10472.747, 425.269, 52864.606 25/01/12,21:35:00,02,08,1, 11.9,1,1, 0.703, 10472.753, 425.257, 52864.576 25/01/12,21:35:00,03,08,1, 11.9,1,1, 0.703, 10472.747, 425.248, 52864.547 25/01/12,21:35:00,04,08,1, 11.9,1,1, 0.703, 10472.736, 425.268, 52864.590 25/01/12,21:35:00,05,08,1, 11.9,1,1, 0.703, 10472.744, 425.239, 52864.579 25/01/12,21:35:00,06,08,1, 11.9,1,1, 0.703, 10472.731, 425.258, 52864.578 25/01/12,21:35:00,07,08,1, 11.9,1,1, 0.703, 10472.708, 425.264, 52864.545 25/01/12,21:35:00,08,08,1, 11.9,1,1, 0.703, 10472.727, 425.270, 52864.524 25/01/12,21:35:00,09,08,1, 11.9,1,1, 0.703, 10472.733, 425.264, 52864.516 25/01/12,21:35:00,10,08,1, 11.9,1,1, 0.703, 10472.721, 425.275, 52864.570 25/01/12,21:35:00,11,08,1, 11.9,1,1, 0.703, 10472.710, 425.277, 52864.574 25/01/12,21:35:00,12,08,1, 11.9,1,1, 0.703, 10472.696, 425.302, 52864.602 25/01/12,21:35:00,13,08,1, 11.9,1,1, 0.703, 10472.710, 425.259, 52864.604 25/01/12,21:35:00,14,08,1, 11.9,1,1, 0.703, 10472.713, 425.292, 52864.587 25/01/12,21:35:00,15,08,1, 11.9,1,1, 0.703, 10472.691, 425.254, 52864.585 25/01/12,21:35:00,16,08,1, 11.9,1,1, 0.703, 10472.673, 425.260, 52864.550 25/01/12,21:35:00,17,08,1, 11.9,1,1, 0.703, 10472.703, 425.294, 52864.596 25/01/12,21:35:00,18,08,1, 11.9,1,1, 0.703, 10472.669, 425.261, 52864.579 25/01/12,21:35:00,19,08,1, 11.9,1,1, 0.703, 10472.672, 425.276, 52864.557 25/01/12,21:35:01,00,08,1, 11.9,1,1, 0.703, 10472.670, 425.276, 52864.557 25/01/12,21:35:01,01,08,1, 11.9,1,1, 0.703, 10472.666, 425.266, 52864.553 25/01/12,21:35:01,02,08,1, 11.9,1,1, 0.703, 10472.670, 425.247, 52864.563 25/01/12,21:35:01,03,08,1, 11.9,1,1, 0.703, 10472.668, 425.281, 52864.558 25/01/12,21:35:01,04,08,1, 11.9,1,1, 0.703, 10472.655, 425.306, 52864.614 25/01/12,21:35:01,05,08,1, 11.9,1,1, 0.703, 10472.663, 425.274, 52864.596 25/01/12,21:35:01,06,08,1, 11.9,1,1, 0.703, 10472.638, 425.290, 52864.596 25/01/12,21:35:01,07,08,1, 11.9,1,1, 0.703, 10472.642, 425.292, 52864.581 25/01/12,21:35:01,08,08,1, 11.9,1,1, 0.703, 10472.641, 425.285, 52864.554 25/01/12,21:35:01,09,08,1, 11.9,1,1, 0.703, 10472.664, 425.284, 52864.595 25/01/12,21:35:01,10,08,1, 11.9,1,1, 0.703, 10472.636, 425.310, 52864.569 25/01/12,21:35:01,11,08,1, 11.9,1,1, 0.703, 10472.669, 425.304, 52864.569 25/01/12,21:35:01,12,08,1, 11.9,1,1, 0.703, 10472.644, 425.290, 52864.580 25/01/12,21:35:01,13,08,1, 11.9,1,1, 0.703, 10472.624, 425.293, 52864.553 25/01/12,21:35:01,14,08,1, 11.9,1,1, 0.703, 10472.633, 425.284, 52864.509 25/01/12,21:35:01,15,08,1, 11.9,1,1, 0.703, 10472.643, 425.286, 52864.570 25/01/12,21:35:01,16,08,1, 11.9,1,1, 0.703, 10472.628, 425.299, 52864.598 25/01/12,21:35:01,17,08,1, 11.9,1,1, 0.703, 10472.638, 425.308, 52864.598 25/01/12,21:35:01,18,08,1, 11.9,1,1, 0.703, 10472.621, 425.329, 52864.646 25/01/12,21:35:01,19,08,1, 11.9,1,1, 0.703, 10472.644, 425.299, 52864.648 25/01/12,21:35:02,00,08,1, 11.9,1,1, 0.701, 10472.636, 425.299, 52864.648 25/01/12,21:35:02,01,08,1, 11.9,1,1, 0.701, 10472.616, 425.314, 52864.625 25/01/12,21:35:02,02,08,1, 11.9,1,1, 0.701, 10472.604, 425.313, 52864.637 25/01/12,21:35:02,03,08,1, 11.9,1,1, 0.701, 10472.624, 425.313, 52864.607 25/01/12,21:35:02,04,08,1, 11.9,1,1, 0.701, 10472.592, 425.334, 52864.652 25/01/12,21:35:02,05,08,1, 11.9,1,1, 0.701, 10472.615, 425.324, 52864.654 25/01/12,21:35:02,06,08,1, 11.9,1,1, 0.701, 10472.595, 425.329, 52864.651 25/01/12,21:35:02,07,08,1, 11.9,1,1, 0.701, 10472.586, 425.322, 52864.590 25/01/12,21:35:02,08,08,1, 11.9,1,1, 0.701, 10472.567, 425.334, 52864.580 25/01/12,21:35:02,09,08,1, 11.9,1,1, 0.701, 10472.566, 425.330, 52864.604 25/01/12,21:35:02,10,08,1, 11.9,1,1, 0.701, 10472.598, 425.315, 52864.595 25/01/12,21:35:02,11,08,1, 11.9,1,1, 0.701, 10472.573, 425.337, 52864.665 25/01/12,21:35:02,12,08,1, 11.9,1,1, 0.701, 10472.572, 425.331, 52864.661 25/01/12,21:35:02,13,08,1, 11.9,1,1, 0.701, 10472.549, 425.335, 52864.686 25/01/12,21:35:02,14,08,1, 11.9,1,1, 0.701, 10472.547, 425.309, 52864.640 25/01/12,21:35:02,15,08,1, 11.9,1,1, 0.701, 10472.536, 425.316, 52864.595 25/01/12,21:35:02,16,08,1, 11.9,1,1, 0.701, 10472.540, 425.345, 52864.631 25/01/12,21:35:02,17,08,1, 11.9,1,1, 0.701, 10472.541, 425.325, 52864.638 25/01/12,21:35:02,18,08,1, 11.9,1,1, 0.701, 10472.555, 425.345, 52864.612 25/01/12,21:35:02,19,08,1, 11.9,1,1, 0.701, 10472.537, 425.315, 52864.656 25/01/12,21:35:03,00,08,1, 11.9,1,1, 0.702, 10472.536, 425.315, 52864.656 25/01/12,21:35:03,01,08,1, 11.9,1,1, 0.702, 10472.518, 425.330, 52864.595 25/01/12,21:35:03,02,08,1, 11.9,1,1, 0.702, 10472.521, 425.328, 52864.609 25/01/12,21:35:03,03,08,1, 11.9,1,1, 0.702, 10472.541, 425.301, 52864.483 25/01/12,21:35:03,04,08,1, 11.9,1,1, 0.702, 10472.526, 425.329, 52864.668 25/01/12,21:35:03,05,08,1, 11.9,1,1, 0.702, 10472.546, 425.330, 52864.658 25/01/12,21:35:03,06,08,1, 11.9,1,1, 0.702, 10472.517, 425.332, 52864.682 25/01/12,21:35:03,07,08,1, 11.9,1,1, 0.702, 10472.516, 425.346, 52864.689 25/01/12,21:35:03,08,08,1, 11.9,1,1, 0.702, 10472.496, 425.349, 52864.676 25/01/12,21:35:03,09,08,1, 11.9,1,1, 0.702, 10472.514, 425.374, 52864.665 25/01/12,21:35:03,10,08,1, 11.9,1,1, 0.702, 10472.490, 425.345, 52864.681 25/01/12,21:35:03,11,08,1, 11.9,1,1, 0.702, 10472.496, 425.349, 52864.644 25/01/12,21:35:03,12,08,1, 11.9,1,1, 0.702, 10472.478, 425.361, 52864.663 25/01/12,21:35:03,13,08,1, 11.9,1,1, 0.702, 10472.483, 425.364, 52864.694 25/01/12,21:35:03,14,08,1, 11.9,1,1, 0.702, 10472.484, 425.375, 52864.633 25/01/12,21:35:03,15,08,1, 11.9,1,1, 0.702, 10472.478, 425.370, 52864.610 25/01/12,21:35:03,16,08,1, 11.9,1,1, 0.702, 10472.449, 425.358, 52864.631 25/01/12,21:35:03,17,08,1, 11.9,1,1, 0.702, 10472.477, 425.374, 52864.682 25/01/12,21:35:03,18,08,1, 11.9,1,1, 0.702, 10472.460, 425.378, 52864.658 25/01/12,21:35:03,19,08,1, 11.9,1,1, 0.702, 10472.454, 425.349, 52864.619 25/01/12,21:35:04,00,08,1, 11.9,1,1, 0.703, 10472.453, 425.349, 52864.619 25/01/12,21:35:04,01,08,1, 11.9,1,1, 0.703, 10472.440, 425.370, 52864.663 25/01/12,21:35:04,02,08,1, 11.9,1,1, 0.703, 10472.432, 425.349, 52864.607 25/01/12,21:35:04,03,08,1, 11.9,1,1, 0.703, 10472.435, 425.339, 52864.612 25/01/12,21:35:04,04,08,1, 11.9,1,1, 0.703, 10472.442, 425.383, 52864.577 25/01/12,21:35:04,05,08,1, 11.9,1,1, 0.703, 10472.439, 425.391, 52864.668 25/01/12,21:35:04,06,08,1, 11.9,1,1, 0.703, 10472.427, 425.400, 52864.662 25/01/12,21:35:04,07,08,1, 11.9,1,1, 0.703, 10472.411, 425.383, 52864.575 25/01/12,21:35:04,08,08,1, 11.9,1,1, 0.703, 10472.419, 425.404, 52864.635 25/01/12,21:35:04,09,08,1, 11.9,1,1, 0.703, 10472.414, 425.374, 52864.567 25/01/12,21:35:04,10,08,1, 11.9,1,1, 0.703, 10472.404, 425.379, 52864.578 25/01/12,21:35:04,11,08,1, 11.9,1,1, 0.703, 10472.405, 425.380, 52864.644 25/01/12,21:35:04,12,08,1, 11.9,1,1, 0.703, 10472.393, 425.383, 52864.694 25/01/12,21:35:04,13,08,1, 11.9,1,1, 0.703, 10472.406, 425.418, 52864.679 25/01/12,21:35:04,14,08,1, 11.9,1,1, 0.703, 10472.392, 425.405, 52864.636 25/01/12,21:35:04,15,08,1, 11.9,1,1, 0.703, 10472.380, 425.391, 52864.604 25/01/12,21:35:04,16,08,1, 11.9,1,1, 0.703, 10472.391, 425.410, 52864.631 25/01/12,21:35:04,17,08,1, 11.9,1,1, 0.703, 10472.393, 425.423, 52864.678 25/01/12,21:35:04,18,08,1, 11.9,1,1, 0.703, 10472.380, 425.397, 52864.684 25/01/12,21:35:04,19,08,1, 11.9,1,1, 0.703, 10472.416, 425.382, 52864.671 25/01/12,21:35:05,00,07,1, 11.9,1,1, 0.699, 10472.411, 425.382, 52864.671 25/01/12,21:35:05,01,07,1, 11.9,1,1, 0.699, 10472.372, 425.403, 52864.631 25/01/12,21:35:05,02,07,1, 11.9,1,1, 0.699, 10472.390, 425.403, 52864.646 25/01/12,21:35:05,03,07,1, 11.9,1,1, 0.699, 10472.361, 425.404, 52864.638 25/01/12,21:35:05,04,07,1, 11.9,1,1, 0.699, 10472.348, 425.386, 52864.649 25/01/12,21:35:05,05,07,1, 11.9,1,1, 0.699, 10472.358, 425.429, 52864.695 25/01/12,21:35:05,06,07,1, 11.9,1,1, 0.699, 10472.365, 425.412, 52864.686 25/01/12,21:35:05,07,07,1, 11.9,1,1, 0.699, 10472.351, 425.412, 52864.727 25/01/12,21:35:05,08,07,1, 11.9,1,1, 0.699, 10472.346, 425.423, 52864.704 25/01/12,21:35:05,09,07,1, 11.9,1,1, 0.699, 10472.334, 425.406, 52864.628 25/01/12,21:35:05,10,07,1, 11.9,1,1, 0.699, 10472.340, 425.433, 52864.683 25/01/12,21:35:05,11,07,1, 11.9,1,1, 0.699, 10472.342, 425.422, 52864.594 25/01/12,21:35:05,12,07,1, 11.9,1,1, 0.699, 10472.321, 425.410, 52864.656 25/01/12,21:35:05,13,07,1, 11.9,1,1, 0.699, 10472.322, 425.448, 52864.630 25/01/12,21:35:05,14,07,1, 11.9,1,1, 0.699, 10472.317, 425.426, 52864.681 25/01/12,21:35:05,15,07,1, 11.9,1,1, 0.699, 10472.333, 425.430, 52864.667 25/01/12,21:35:05,16,07,1, 11.9,1,1, 0.699, 10472.316, 425.428, 52864.614 25/01/12,21:35:05,17,07,1, 11.9,1,1, 0.699, 10472.311, 425.432, 52864.534 25/01/12,21:35:05,18,07,1, 11.9,1,1, 0.699, 10472.283, 425.447, 52864.703 25/01/12,21:35:05,19,07,1, 11.9,1,1, 0.699, 10472.296, 425.435, 52864.772 25/01/12,21:35:06,00,08,1, 11.9,1,1, 0.700, 10472.294, 425.435, 52864.772 25/01/12,21:35:06,01,08,1, 11.9,1,1, 0.700, 10472.284, 425.469, 52864.750 25/01/12,21:35:06,02,08,1, 11.9,1,1, 0.700, 10472.302, 425.454, 52864.672 25/01/12,21:35:06,03,08,1, 11.9,1,1, 0.700, 10472.284, 425.456, 52864.659 25/01/12,21:35:06,04,08,1, 11.9,1,1, 0.700, 10472.312, 425.449, 52864.636 25/01/12,21:35:06,05,08,1, 11.9,1,1, 0.700, 10472.279, 425.440, 52864.658 25/01/12,21:35:06,06,08,1, 11.9,1,1, 0.700, 10472.277, 425.448, 52864.680 25/01/12,21:35:06,07,08,1, 11.9,1,1, 0.700, 10472.272, 425.445, 52864.640 25/01/12,21:35:06,08,08,1, 11.9,1,1, 0.700, 10472.273, 425.445, 52864.633 25/01/12,21:35:06,09,08,1, 11.9,1,1, 0.700, 10472.278, 425.482, 52864.695 25/01/12,21:35:06,10,08,1, 11.9,1,1, 0.700, 10472.259, 425.460, 52864.639 25/01/12,21:35:06,11,08,1, 11.9,1,1, 0.700, 10472.278, 425.460, 52864.658 25/01/12,21:35:06,12,08,1, 11.9,1,1, 0.700, 10472.231, 425.475, 52864.721 25/01/12,21:35:06,13,08,1, 11.9,1,1, 0.700, 10472.227, 425.473, 52864.654 25/01/12,21:35:06,14,08,1, 11.9,1,1, 0.700, 10472.217, 425.478, 52864.665 25/01/12,21:35:06,15,08,1, 11.9,1,1, 0.700, 10472.238, 425.459, 52864.663 25/01/12,21:35:06,16,08,1, 11.9,1,1, 0.700, 10472.228, 425.468, 52864.711 25/01/12,21:35:06,17,08,1, 11.9,1,1, 0.700, 10472.227, 425.480, 52864.680 25/01/12,21:35:06,18,08,1, 11.9,1,1, 0.700, 10472.230, 425.452, 52864.674 25/01/12,21:35:06,19,08,1, 11.9,1,1, 0.700, 10472.220, 425.474, 52864.695 25/01/12,21:35:07,00,08,1, 11.9,1,1, 0.704, 10472.219, 425.474, 52864.695 25/01/12,21:35:07,01,08,1, 11.9,1,1, 0.704, 10472.189, 425.479, 52864.665 25/01/12,21:35:07,02,08,1, 11.9,1,1, 0.704, 10472.214, 425.476, 52864.680 25/01/12,21:35:07,03,08,1, 11.9,1,1, 0.704, 10472.201, 425.489, 52864.685 25/01/12,21:35:07,04,08,1, 11.9,1,1, 0.704, 10472.205, 425.482, 52864.678 25/01/12,21:35:07,05,08,1, 11.9,1,1, 0.704, 10472.187, 425.470, 52864.761 25/01/12,21:35:07,06,08,1, 11.9,1,1, 0.704, 10472.180, 425.481, 52864.586 25/01/12,21:35:07,07,08,1, 11.9,1,1, 0.704, 10472.198, 425.481, 52864.740 25/01/12,21:35:07,08,08,1, 11.9,1,1, 0.704, 10472.208, 425.483, 52864.685 25/01/12,21:35:07,09,08,1, 11.9,1,1, 0.704, 10472.182, 425.482, 52864.656 25/01/12,21:35:07,10,08,1, 11.9,1,1, 0.704, 10472.172, 425.480, 52864.672 25/01/12,21:35:07,11,08,1, 11.9,1,1, 0.704, 10472.157, 425.477, 52864.714 25/01/12,21:35:07,12,08,1, 11.9,1,1, 0.704, 10472.179, 425.507, 52864.712 25/01/12,21:35:07,13,08,1, 11.9,1,1, 0.704, 10472.163, 425.492, 52864.757 25/01/12,21:35:07,14,08,1, 11.9,1,1, 0.704, 10472.173, 425.491, 52864.758 25/01/12,21:35:07,15,08,1, 11.9,1,1, 0.704, 10472.147, 425.502, 52864.749 25/01/12,21:35:07,16,08,1, 11.9,1,1, 0.704, 10472.159, 425.501, 52864.705 25/01/12,21:35:07,17,08,1, 11.9,1,1, 0.704, 10472.157, 425.474, 52864.697 25/01/12,21:35:07,18,08,1, 11.9,1,1, 0.704, 10472.141, 425.520, 52864.702 25/01/12,21:35:07,19,08,1, 11.9,1,1, 0.704, 10472.113, 425.493, 52864.768 25/01/12,21:35:08,00,08,1, 12.0,1,1, 0.705, 10472.111, 425.493, 52864.768 25/01/12,21:35:08,01,08,1, 12.0,1,1, 0.705, 10472.137, 425.522, 52864.788 25/01/12,21:35:08,02,08,1, 12.0,1,1, 0.705, 10472.138, 425.518, 52864.774 25/01/12,21:35:08,03,08,1, 12.0,1,1, 0.705, 10472.116, 425.522, 52864.668 25/01/12,21:35:08,04,08,1, 12.0,1,1, 0.705, 10472.134, 425.531, 52864.655 25/01/12,21:35:08,05,08,1, 12.0,1,1, 0.705, 10472.106, 425.533, 52864.767 25/01/12,21:35:08,06,08,1, 12.0,1,1, 0.705, 10472.110, 425.530, 52864.737 25/01/12,21:35:08,07,08,1, 12.0,1,1, 0.705, 10472.132, 425.554, 52864.694 25/01/12,21:35:08,08,08,1, 12.0,1,1, 0.705, 10472.106, 425.532, 52864.697 25/01/12,21:35:08,09,08,1, 12.0,1,1, 0.705, 10472.086, 425.515, 52864.737 25/01/12,21:35:08,10,08,1, 12.0,1,1, 0.705, 10472.083, 425.520, 52864.709 25/01/12,21:35:08,11,08,1, 12.0,1,1, 0.705, 10472.089, 425.539, 52864.752 25/01/12,21:35:08,12,08,1, 12.0,1,1, 0.705, 10472.107, 425.526, 52864.826 25/01/12,21:35:08,13,08,1, 12.0,1,1, 0.705, 10472.090, 425.531, 52864.770 25/01/12,21:35:08,14,08,1, 12.0,1,1, 0.705, 10472.087, 425.545, 52864.708 25/01/12,21:35:08,15,08,1, 12.0,1,1, 0.705, 10472.104, 425.546, 52864.724 25/01/12,21:35:08,16,08,1, 12.0,1,1, 0.705, 10472.082, 425.533, 52864.705 25/01/12,21:35:08,17,08,1, 12.0,1,1, 0.705, 10472.062, 425.522, 52864.722 25/01/12,21:35:08,18,08,1, 12.0,1,1, 0.705, 10472.081, 425.541, 52864.759 25/01/12,21:35:08,19,08,1, 12.0,1,1, 0.705, 10472.083, 425.572, 52864.700 25/01/12,21:35:09,00,08,1, 11.9,1,1, 0.702, 10472.077, 425.572, 52864.700 25/01/12,21:35:09,01,08,1, 11.9,1,1, 0.702, 10472.070, 425.570, 52864.683 25/01/12,21:35:09,02,08,1, 11.9,1,1, 0.702, 10472.022, 425.578, 52864.737 25/01/12,21:35:09,03,08,1, 11.9,1,1, 0.702, 10472.035, 425.553, 52864.706 25/01/12,21:35:09,04,08,1, 11.9,1,1, 0.702, 10472.037, 425.534, 52864.652 25/01/12,21:35:09,05,08,1, 11.9,1,1, 0.702, 10472.040, 425.562, 52864.656 25/01/12,21:35:09,06,08,1, 11.9,1,1, 0.702, 10472.036, 425.531, 52864.799 25/01/12,21:35:09,07,08,1, 11.9,1,1, 0.702, 10471.998, 425.550, 52864.799 25/01/12,21:35:09,08,08,1, 11.9,1,1, 0.702, 10472.042, 425.548, 52864.759 25/01/12,21:35:09,09,08,1, 11.9,1,1, 0.702, 10472.053, 425.559, 52864.767 25/01/12,21:35:09,10,08,1, 11.9,1,1, 0.702, 10472.032, 425.555, 52864.747 25/01/12,21:35:09,11,08,1, 11.9,1,1, 0.702, 10472.016, 425.545, 52864.687 25/01/12,21:35:09,12,08,1, 11.9,1,1, 0.702, 10472.000, 425.583, 52864.708 25/01/12,21:35:09,13,08,1, 11.9,1,1, 0.702, 10472.025, 425.561, 52864.741 25/01/12,21:35:09,14,08,1, 11.9,1,1, 0.702, 10472.024, 425.553, 52864.757 25/01/12,21:35:09,15,08,1, 11.9,1,1, 0.702, 10472.020, 425.554, 52864.751 25/01/12,21:35:09,16,08,1, 11.9,1,1, 0.702, 10472.006, 425.576, 52864.749 25/01/12,21:35:09,17,08,1, 11.9,1,1, 0.702, 10472.002, 425.577, 52864.728 25/01/12,21:35:09,18,08,1, 11.9,1,1, 0.702, 10472.034, 425.576, 52864.738 25/01/12,21:35:09,19,08,1, 11.9,1,1, 0.702, 10472.019, 425.588, 52864.767 25/01/12,21:35:10,00,07,1, 11.9,1,1, 0.703, 10472.019, 425.588, 52864.767 25/01/12,21:35:10,01,07,1, 11.9,1,1, 0.703, 10472.014, 425.586, 52864.778 25/01/12,21:35:10,02,07,1, 11.9,1,1, 0.703, 10472.003, 425.583, 52864.787 25/01/12,21:35:10,03,07,1, 11.9,1,1, 0.703, 10471.997, 425.576, 52864.732 25/01/12,21:35:10,04,07,1, 11.9,1,1, 0.703, 10472.002, 425.565, 52864.732 25/01/12,21:35:10,05,07,1, 11.9,1,1, 0.703, 10471.996, 425.567, 52864.769 25/01/12,21:35:10,06,07,1, 11.9,1,1, 0.703, 10471.976, 425.604, 52864.776 25/01/12,21:35:10,07,07,1, 11.9,1,1, 0.703, 10471.978, 425.584, 52864.733 25/01/12,21:35:10,08,07,1, 11.9,1,1, 0.703, 10471.973, 425.584, 52864.749 25/01/12,21:35:10,09,07,1, 11.9,1,1, 0.703, 10471.961, 425.578, 52864.765 25/01/12,21:35:10,10,07,1, 11.9,1,1, 0.703, 10471.971, 425.612, 52864.772 25/01/12,21:35:10,11,07,1, 11.9,1,1, 0.703, 10471.961, 425.596, 52864.787 25/01/12,21:35:10,12,07,1, 11.9,1,1, 0.703, 10471.946, 425.593, 52864.748 25/01/12,21:35:10,13,07,1, 11.9,1,1, 0.703, 10471.959, 425.597, 52864.804 25/01/12,21:35:10,14,07,1, 11.9,1,1, 0.703, 10471.963, 425.603, 52864.801 25/01/12,21:35:10,15,07,1, 11.9,1,1, 0.703, 10471.963, 425.610, 52864.747 25/01/12,21:35:10,16,07,1, 11.9,1,1, 0.703, 10471.947, 425.589, 52864.736 25/01/12,21:35:10,17,07,1, 11.9,1,1, 0.703, 10471.964, 425.607, 52864.765 25/01/12,21:35:10,18,07,1, 11.9,1,1, 0.703, 10471.935, 425.615, 52864.678 25/01/12,21:35:10,19,07,1, 11.9,1,1, 0.703, 10471.938, 425.588, 52864.788 25/01/12,21:35:11,00,08,1, 12.0,1,1, 0.704, 10471.935, 425.588, 52864.788 25/01/12,21:35:11,01,08,1, 12.0,1,1, 0.704, 10471.933, 425.599, 52864.781 25/01/12,21:35:11,02,08,1, 12.0,1,1, 0.704, 10471.918, 425.599, 52864.764 25/01/12,21:35:11,03,08,1, 12.0,1,1, 0.704, 10471.921, 425.617, 52864.790 25/01/12,21:35:11,04,08,1, 12.0,1,1, 0.704, 10471.906, 425.613, 52864.764 25/01/12,21:35:11,05,08,1, 12.0,1,1, 0.704, 10471.923, 425.606, 52864.768 25/01/12,21:35:11,06,08,1, 12.0,1,1, 0.704, 10471.893, 425.593, 52864.789 25/01/12,21:35:11,07,08,1, 12.0,1,1, 0.704, 10471.881, 425.612, 52864.778 25/01/12,21:35:11,08,08,1, 12.0,1,1, 0.704, 10471.886, 425.630, 52864.781 25/01/12,21:35:11,09,08,1, 12.0,1,1, 0.704, 10471.897, 425.614, 52864.803 25/01/12,21:35:11,10,08,1, 12.0,1,1, 0.704, 10471.875, 425.607, 52864.701 25/01/12,21:35:11,11,08,1, 12.0,1,1, 0.704, 10471.877, 425.606, 52864.745 25/01/12,21:35:11,12,08,1, 12.0,1,1, 0.704, 10471.874, 425.625, 52864.753 25/01/12,21:35:11,13,08,1, 12.0,1,1, 0.704, 10471.877, 425.615, 52864.700 25/01/12,21:35:11,14,08,1, 12.0,1,1, 0.704, 10471.887, 425.611, 52864.740 25/01/12,21:35:11,15,08,1, 12.0,1,1, 0.704, 10471.879, 425.611, 52864.763 25/01/12,21:35:11,16,08,1, 12.0,1,1, 0.704, 10471.860, 425.611, 52864.717 25/01/12,21:35:11,17,08,1, 12.0,1,1, 0.704, 10471.879, 425.629, 52864.723 25/01/12,21:35:11,18,08,1, 12.0,1,1, 0.704, 10471.868, 425.628, 52864.751 25/01/12,21:35:11,19,08,1, 12.0,1,1, 0.704, 10471.841, 425.625, 52864.728 25/01/12,21:35:12,00,07,1, 11.9,1,1, 0.700, 10471.835, 425.625, 52864.728 25/01/12,21:35:12,01,07,1, 11.9,1,1, 0.700, 10471.855, 425.644, 52864.806 25/01/12,21:35:12,02,07,1, 11.9,1,1, 0.700, 10471.832, 425.628, 52864.825 25/01/12,21:35:12,03,07,1, 11.9,1,1, 0.700, 10471.839, 425.643, 52864.726 25/01/12,21:35:12,04,07,1, 11.9,1,1, 0.700, 10471.855, 425.649, 52864.728 25/01/12,21:35:12,05,07,1, 11.9,1,1, 0.700, 10471.825, 425.638, 52864.752 25/01/12,21:35:12,06,07,1, 11.9,1,1, 0.700, 10471.804, 425.639, 52864.774 25/01/12,21:35:12,07,07,1, 11.9,1,1, 0.700, 10471.825, 425.640, 52864.747 25/01/12,21:35:12,08,07,1, 11.9,1,1, 0.700, 10471.814, 425.665, 52864.798 25/01/12,21:35:12,09,07,1, 11.9,1,1, 0.700, 10471.791, 425.635, 52864.792 25/01/12,21:35:12,10,07,1, 11.9,1,1, 0.700, 10471.805, 425.632, 52864.740 25/01/12,21:35:12,11,07,1, 11.9,1,1, 0.700, 10471.805, 425.659, 52864.715 25/01/12,21:35:12,12,07,1, 11.9,1,1, 0.700, 10471.794, 425.650, 52864.729 25/01/12,21:35:12,13,07,1, 11.9,1,1, 0.700, 10471.799, 425.655, 52864.797 25/01/12,21:35:12,14,07,1, 11.9,1,1, 0.700, 10471.804, 425.651, 52864.779 25/01/12,21:35:12,15,07,1, 11.9,1,1, 0.700, 10471.770, 425.665, 52864.866 25/01/12,21:35:12,16,07,1, 11.9,1,1, 0.700, 10471.756, 425.659, 52864.749 25/01/12,21:35:12,17,07,1, 11.9,1,1, 0.700, 10471.767, 425.648, 52864.836 25/01/12,21:35:12,18,07,1, 11.9,1,1, 0.700, 10471.777, 425.658, 52864.726 25/01/12,21:35:12,19,07,1, 11.9,1,1, 0.700, 10471.783, 425.653, 52864.774 25/01/12,21:35:13,00,08,1, 11.9,1,1, 0.699, 10471.777, 425.653, 52864.774 25/01/12,21:35:13,01,08,1, 11.9,1,1, 0.699, 10471.760, 425.662, 52864.780 25/01/12,21:35:13,02,08,1, 11.9,1,1, 0.699, 10471.757, 425.660, 52864.824 25/01/12,21:35:13,03,08,1, 11.9,1,1, 0.699, 10471.758, 425.665, 52864.850 25/01/12,21:35:13,04,08,1, 11.9,1,1, 0.699, 10471.734, 425.661, 52864.792 25/01/12,21:35:13,05,08,1, 11.9,1,1, 0.699, 10471.742, 425.665, 52864.807 25/01/12,21:35:13,06,08,1, 11.9,1,1, 0.699, 10471.749, 425.671, 52864.808 25/01/12,21:35:13,07,08,1, 11.9,1,1, 0.699, 10471.740, 425.679, 52864.813 25/01/12,21:35:13,08,08,1, 11.9,1,1, 0.699, 10471.715, 425.685, 52864.811 25/01/12,21:35:13,09,08,1, 11.9,1,1, 0.699, 10471.708, 425.684, 52864.820 25/01/12,21:35:13,10,08,1, 11.9,1,1, 0.699, 10471.705, 425.681, 52864.817 25/01/12,21:35:13,11,08,1, 11.9,1,1, 0.699, 10471.699, 425.689, 52864.782 25/01/12,21:35:13,12,08,1, 11.9,1,1, 0.699, 10471.714, 425.692, 52864.832 25/01/12,21:35:13,13,08,1, 11.9,1,1, 0.699, 10471.714, 425.663, 52864.731 25/01/12,21:35:13,14,08,1, 11.9,1,1, 0.699, 10471.693, 425.668, 52864.754 25/01/12,21:35:13,15,08,1, 11.9,1,1, 0.699, 10471.702, 425.677, 52864.871 25/01/12,21:35:13,16,08,1, 11.9,1,1, 0.699, 10471.698, 425.648, 52864.810 25/01/12,21:35:13,17,08,1, 11.9,1,1, 0.699, 10471.704, 425.673, 52864.869 25/01/12,21:35:13,18,08,1, 11.9,1,1, 0.699, 10471.673, 425.659, 52864.787 25/01/12,21:35:13,19,08,1, 11.9,1,1, 0.699, 10471.674, 425.682, 52864.871 25/01/12,21:35:14,00,08,1, 11.9,1,1, 0.700, 10471.668, 425.682, 52864.871 25/01/12,21:35:14,01,08,1, 11.9,1,1, 0.700, 10471.672, 425.679, 52864.746 25/01/12,21:35:14,02,08,1, 11.9,1,1, 0.700, 10471.670, 425.683, 52864.833 25/01/12,21:35:14,03,08,1, 11.9,1,1, 0.700, 10471.656, 425.674, 52864.872 25/01/12,21:35:14,04,08,1, 11.9,1,1, 0.700, 10471.671, 425.679, 52864.750 25/01/12,21:35:14,05,08,1, 11.9,1,1, 0.700, 10471.674, 425.705, 52864.796 25/01/12,21:35:14,06,08,1, 11.9,1,1, 0.700, 10471.659, 425.680, 52864.777 25/01/12,21:35:14,07,08,1, 11.9,1,1, 0.700, 10471.648, 425.700, 52864.734 25/01/12,21:35:14,08,08,1, 11.9,1,1, 0.700, 10471.651, 425.715, 52864.846 25/01/12,21:35:14,09,08,1, 11.9,1,1, 0.700, 10471.635, 425.705, 52864.791 25/01/12,21:35:14,10,08,1, 11.9,1,1, 0.700, 10471.604, 425.704, 52864.819 25/01/12,21:35:14,11,08,1, 11.9,1,1, 0.700, 10471.620, 425.707, 52864.922 25/01/12,21:35:14,12,08,1, 11.9,1,1, 0.700, 10471.623, 425.705, 52864.808 25/01/12,21:35:14,13,08,1, 11.9,1,1, 0.700, 10471.634, 425.722, 52864.798 25/01/12,21:35:14,14,08,1, 11.9,1,1, 0.700, 10471.606, 425.719, 52864.796 25/01/12,21:35:14,15,08,1, 11.9,1,1, 0.700, 10471.605, 425.709, 52864.809 25/01/12,21:35:14,16,08,1, 11.9,1,1, 0.700, 10471.615, 425.721, 52864.834 25/01/12,21:35:14,17,08,1, 11.9,1,1, 0.700, 10471.606, 425.687, 52864.763 25/01/12,21:35:14,18,08,1, 11.9,1,1, 0.700, 10471.599, 425.728, 52864.823 25/01/12,21:35:14,19,08,1, 11.9,1,1, 0.700, 10471.597, 425.729, 52864.800 25/01/12,21:35:15,00,08,1, 11.9,1,1, 0.703, 10471.593, 425.729, 52864.800 25/01/12,21:35:15,01,08,1, 11.9,1,1, 0.703, 10471.604, 425.705, 52864.764 25/01/12,21:35:15,02,08,1, 11.9,1,1, 0.703, 10471.584, 425.709, 52864.880 25/01/12,21:35:15,03,08,1, 11.9,1,1, 0.703, 10471.590, 425.717, 52864.808 25/01/12,21:35:15,04,08,1, 11.9,1,1, 0.703, 10471.577, 425.724, 52864.861 25/01/12,21:35:15,05,08,1, 11.9,1,1, 0.703, 10471.567, 425.720, 52864.878 25/01/12,21:35:15,06,08,1, 11.9,1,1, 0.703, 10471.558, 425.714, 52864.809 25/01/12,21:35:15,07,08,1, 11.9,1,1, 0.703, 10471.568, 425.724, 52864.775 25/01/12,21:35:15,08,08,1, 11.9,1,1, 0.703, 10471.554, 425.714, 52864.866 25/01/12,21:35:15,09,08,1, 11.9,1,1, 0.703, 10471.558, 425.732, 52864.820 25/01/12,21:35:15,10,08,1, 11.9,1,1, 0.703, 10471.570, 425.733, 52864.755 25/01/12,21:35:15,11,08,1, 11.9,1,1, 0.703, 10471.538, 425.723, 52864.802 25/01/12,21:35:15,12,08,1, 11.9,1,1, 0.703, 10471.557, 425.725, 52864.800 25/01/12,21:35:15,13,08,1, 11.9,1,1, 0.703, 10471.549, 425.711, 52864.794 25/01/12,21:35:15,14,08,1, 11.9,1,1, 0.703, 10471.509, 425.729, 52864.789 25/01/12,21:35:15,15,08,1, 11.9,1,1, 0.703, 10471.523, 425.706, 52864.793 25/01/12,21:35:15,16,08,1, 11.9,1,1, 0.703, 10471.529, 425.736, 52864.823 25/01/12,21:35:15,17,08,1, 11.9,1,1, 0.703, 10471.514, 425.720, 52864.851 25/01/12,21:35:15,18,08,1, 11.9,1,1, 0.703, 10471.531, 425.735, 52864.827 25/01/12,21:35:15,19,08,1, 11.9,1,1, 0.703, 10471.522, 425.717, 52864.804 25/01/12,21:35:16,00,07,1, 11.9,1,1, 0.701, 10471.518, 425.717, 52864.804 25/01/12,21:35:16,01,07,1, 11.9,1,1, 0.701, 10471.489, 425.719, 52864.755 25/01/12,21:35:16,02,07,1, 11.9,1,1, 0.701, 10471.497, 425.725, 52864.779 25/01/12,21:35:16,03,07,1, 11.9,1,1, 0.701, 10471.485, 425.735, 52864.856 25/01/12,21:35:16,04,07,1, 11.9,1,1, 0.701, 10471.499, 425.739, 52864.820 25/01/12,21:35:16,05,07,1, 11.9,1,1, 0.701, 10471.466, 425.722, 52864.889 25/01/12,21:35:16,06,07,1, 11.9,1,1, 0.701, 10471.489, 425.735, 52864.807 25/01/12,21:35:16,07,07,1, 11.9,1,1, 0.701, 10471.476, 425.741, 52864.822 25/01/12,21:35:16,08,07,1, 11.9,1,1, 0.701, 10471.457, 425.748, 52864.826 25/01/12,21:35:16,09,07,1, 11.9,1,1, 0.701, 10471.467, 425.730, 52864.856 25/01/12,21:35:16,10,07,1, 11.9,1,1, 0.701, 10471.462, 425.742, 52864.891 25/01/12,21:35:16,11,07,1, 11.9,1,1, 0.701, 10471.447, 425.745, 52864.859 25/01/12,21:35:16,12,07,1, 11.9,1,1, 0.701, 10471.468, 425.742, 52864.899 25/01/12,21:35:16,13,07,1, 11.9,1,1, 0.701, 10471.458, 425.736, 52864.860 25/01/12,21:35:16,14,07,1, 11.9,1,1, 0.701, 10471.433, 425.738, 52864.893 25/01/12,21:35:16,15,07,1, 11.9,1,1, 0.701, 10471.430, 425.732, 52864.840 25/01/12,21:35:16,16,07,1, 11.9,1,1, 0.701, 10471.430, 425.726, 52864.849 25/01/12,21:35:16,17,07,1, 11.9,1,1, 0.701, 10471.425, 425.749, 52864.798 25/01/12,21:35:16,18,07,1, 11.9,1,1, 0.701, 10471.448, 425.736, 52864.802 25/01/12,21:35:16,19,07,1, 11.9,1,1, 0.701, 10471.451, 425.734, 52864.864 25/01/12,21:35:17,00,07,1, 11.9,1,1, 0.704, 10471.451, 425.734, 52864.864 25/01/12,21:35:17,01,07,1, 11.9,1,1, 0.704, 10471.416, 425.732, 52864.839 25/01/12,21:35:17,02,07,1, 11.9,1,1, 0.704, 10471.434, 425.747, 52864.896 25/01/12,21:35:17,03,07,1, 11.9,1,1, 0.704, 10471.422, 425.717, 52864.905 25/01/12,21:35:17,04,07,1, 11.9,1,1, 0.704, 10471.403, 425.749, 52864.910 25/01/12,21:35:17,05,07,1, 11.9,1,1, 0.704, 10471.402, 425.747, 52864.925 25/01/12,21:35:17,06,07,1, 11.9,1,1, 0.704, 10471.371, 425.767, 52864.885 25/01/12,21:35:17,07,07,1, 11.9,1,1, 0.704, 10471.385, 425.745, 52864.881 25/01/12,21:35:17,08,07,1, 11.9,1,1, 0.704, 10471.411, 425.756, 52864.832 25/01/12,21:35:17,09,07,1, 11.9,1,1, 0.704, 10471.375, 425.764, 52864.884 25/01/12,21:35:17,10,07,1, 11.9,1,1, 0.704, 10471.423, 425.755, 52864.880 25/01/12,21:35:17,11,07,1, 11.9,1,1, 0.704, 10471.373, 425.758, 52864.845 25/01/12,21:35:17,12,07,1, 11.9,1,1, 0.704, 10471.366, 425.761, 52864.904 25/01/12,21:35:17,13,07,1, 11.9,1,1, 0.704, 10471.356, 425.759, 52864.882 25/01/12,21:35:17,14,07,1, 11.9,1,1, 0.704, 10471.379, 425.771, 52864.888 25/01/12,21:35:17,15,07,1, 11.9,1,1, 0.704, 10471.370, 425.745, 52864.916 25/01/12,21:35:17,16,07,1, 11.9,1,1, 0.704, 10471.372, 425.795, 52865.030 25/01/12,21:35:17,17,07,1, 11.9,1,1, 0.704, 10471.363, 425.766, 52864.849 25/01/12,21:35:17,18,07,1, 11.9,1,1, 0.704, 10471.338, 425.772, 52865.004 25/01/12,21:35:17,19,07,1, 11.9,1,1, 0.704, 10471.314, 425.777, 52864.950 25/01/12,21:35:18,00,07,1, 11.9,1,1, 0.702, 10471.309, 425.777, 52864.950 25/01/12,21:35:18,01,07,1, 11.9,1,1, 0.702, 10471.364, 425.788, 52864.883 25/01/12,21:35:18,02,07,1, 11.9,1,1, 0.702, 10471.339, 425.767, 52864.898 25/01/12,21:35:18,03,07,1, 11.9,1,1, 0.702, 10471.342, 425.774, 52864.891 25/01/12,21:35:18,04,07,1, 11.9,1,1, 0.702, 10471.334, 425.792, 52864.926 25/01/12,21:35:18,05,07,1, 11.9,1,1, 0.702, 10471.335, 425.817, 52864.916 25/01/12,21:35:18,06,07,1, 11.9,1,1, 0.702, 10471.328, 425.812, 52864.884 25/01/12,21:35:18,07,07,1, 11.9,1,1, 0.702, 10471.338, 425.807, 52864.886 25/01/12,21:35:18,08,07,1, 11.9,1,1, 0.702, 10471.332, 425.803, 52864.924 25/01/12,21:35:18,09,07,1, 11.9,1,1, 0.702, 10471.335, 425.778, 52864.905 25/01/12,21:35:18,10,07,1, 11.9,1,1, 0.702, 10471.313, 425.795, 52864.880 25/01/12,21:35:18,11,07,1, 11.9,1,1, 0.702, 10471.303, 425.792, 52864.947 25/01/12,21:35:18,12,07,1, 11.9,1,1, 0.702, 10471.307, 425.802, 52864.928 25/01/12,21:35:18,13,07,1, 11.9,1,1, 0.702, 10471.305, 425.788, 52864.945 25/01/12,21:35:18,14,07,1, 11.9,1,1, 0.702, 10471.293, 425.802, 52864.935 25/01/12,21:35:18,15,07,1, 11.9,1,1, 0.702, 10471.300, 425.813, 52864.946 25/01/12,21:35:18,16,07,1, 11.9,1,1, 0.702, 10471.285, 425.822, 52864.914 25/01/12,21:35:18,17,07,1, 11.9,1,1, 0.702, 10471.295, 425.810, 52864.833 25/01/12,21:35:18,18,07,1, 11.9,1,1, 0.702, 10471.258, 425.811, 52864.932 25/01/12,21:35:18,19,07,1, 11.9,1,1, 0.702, 10471.270, 425.830, 52864.954 25/01/12,21:35:19,00,09,1, 11.9,1,1, 0.702, 10471.268, 425.830, 52864.954 25/01/12,21:35:19,01,09,1, 11.9,1,1, 0.702, 10471.267, 425.816, 52864.885 25/01/12,21:35:19,02,09,1, 11.9,1,1, 0.702, 10471.258, 425.825, 52864.870 25/01/12,21:35:19,03,09,1, 11.9,1,1, 0.702, 10471.268, 425.822, 52864.916 25/01/12,21:35:19,04,09,1, 11.9,1,1, 0.702, 10471.251, 425.830, 52864.910 25/01/12,21:35:19,05,09,1, 11.9,1,1, 0.702, 10471.266, 425.827, 52864.954 25/01/12,21:35:19,06,09,1, 11.9,1,1, 0.702, 10471.242, 425.815, 52864.969 25/01/12,21:35:19,07,09,1, 11.9,1,1, 0.702, 10471.263, 425.843, 52865.006 25/01/12,21:35:19,08,09,1, 11.9,1,1, 0.702, 10471.230, 425.826, 52864.870 25/01/12,21:35:19,09,09,1, 11.9,1,1, 0.702, 10471.220, 425.829, 52864.848 25/01/12,21:35:19,10,09,1, 11.9,1,1, 0.702, 10471.253, 425.826, 52864.843 25/01/12,21:35:19,11,09,1, 11.9,1,1, 0.702, 10471.241, 425.830, 52864.887 25/01/12,21:35:19,12,09,1, 11.9,1,1, 0.702, 10471.229, 425.840, 52864.910 25/01/12,21:35:19,13,09,1, 11.9,1,1, 0.702, 10471.218, 425.838, 52864.917 25/01/12,21:35:19,14,09,1, 11.9,1,1, 0.702, 10471.226, 425.837, 52864.853 25/01/12,21:35:19,15,09,1, 11.9,1,1, 0.702, 10471.209, 425.847, 52864.934 25/01/12,21:35:19,16,09,1, 11.9,1,1, 0.702, 10471.204, 425.861, 52864.974 25/01/12,21:35:19,17,09,1, 11.9,1,1, 0.702, 10471.207, 425.842, 52864.925 25/01/12,21:35:19,18,09,1, 11.9,1,1, 0.702, 10471.226, 425.853, 52864.980 25/01/12,21:35:19,19,09,1, 11.9,1,1, 0.702, 10471.204, 425.856, 52864.981 25/01/12,21:35:20,00,09,1, 11.9,1,1, 0.702, 10471.201, 425.856, 52864.981 25/01/12,21:35:20,01,09,1, 11.9,1,1, 0.702, 10471.170, 425.844, 52864.948 25/01/12,21:35:20,02,09,1, 11.9,1,1, 0.702, 10471.207, 425.832, 52864.925 25/01/12,21:35:20,03,09,1, 11.9,1,1, 0.702, 10471.197, 425.855, 52864.919 25/01/12,21:35:20,04,09,1, 11.9,1,1, 0.702, 10471.181, 425.868, 52864.958 25/01/12,21:35:20,05,09,1, 11.9,1,1, 0.702, 10471.166, 425.851, 52864.914 25/01/12,21:35:20,06,09,1, 11.9,1,1, 0.702, 10471.174, 425.868, 52864.910 25/01/12,21:35:20,07,09,1, 11.9,1,1, 0.702, 10471.173, 425.870, 52864.899 25/01/12,21:35:20,08,09,1, 11.9,1,1, 0.702, 10471.176, 425.854, 52864.910 25/01/12,21:35:20,09,09,1, 11.9,1,1, 0.702, 10471.178, 425.858, 52864.967 25/01/12,21:35:20,10,09,1, 11.9,1,1, 0.702, 10471.170, 425.852, 52864.940 25/01/12,21:35:20,11,09,1, 11.9,1,1, 0.702, 10471.168, 425.842, 52864.958 25/01/12,21:35:20,12,09,1, 11.9,1,1, 0.702, 10471.183, 425.868, 52864.920 25/01/12,21:35:20,13,09,1, 11.9,1,1, 0.702, 10471.160, 425.878, 52864.987 25/01/12,21:35:20,14,09,1, 11.9,1,1, 0.702, 10471.161, 425.847, 52864.927 25/01/12,21:35:20,15,09,1, 11.9,1,1, 0.702, 10471.157, 425.883, 52864.964 25/01/12,21:35:20,16,09,1, 11.9,1,1, 0.702, 10471.143, 425.884, 52864.932 25/01/12,21:35:20,17,09,1, 11.9,1,1, 0.702, 10471.119, 425.883, 52864.962 25/01/12,21:35:20,18,09,1, 11.9,1,1, 0.702, 10471.136, 425.886, 52864.976 25/01/12,21:35:20,19,09,1, 11.9,1,1, 0.702, 10471.126, 425.892, 52865.016 25/01/12,21:35:21,00,09,1, 12.0,1,1, 0.706, 10471.117, 425.892, 52865.016 25/01/12,21:35:21,01,09,1, 12.0,1,1, 0.706, 10471.091, 425.854, 52864.947 25/01/12,21:35:21,02,09,1, 12.0,1,1, 0.706, 10471.118, 425.868, 52865.004 25/01/12,21:35:21,03,09,1, 12.0,1,1, 0.706, 10471.103, 425.876, 52864.949 25/01/12,21:35:21,04,09,1, 12.0,1,1, 0.706, 10471.106, 425.881, 52865.025 25/01/12,21:35:21,05,09,1, 12.0,1,1, 0.706, 10471.095, 425.874, 52864.987 25/01/12,21:35:21,06,09,1, 12.0,1,1, 0.706, 10471.092, 425.889, 52864.983 25/01/12,21:35:21,07,09,1, 12.0,1,1, 0.706, 10471.086, 425.889, 52865.018 25/01/12,21:35:21,08,09,1, 12.0,1,1, 0.706, 10471.071, 425.880, 52864.938 25/01/12,21:35:21,09,09,1, 12.0,1,1, 0.706, 10471.093, 425.882, 52864.954 25/01/12,21:35:21,10,09,1, 12.0,1,1, 0.706, 10471.086, 425.878, 52864.980 25/01/12,21:35:21,11,09,1, 12.0,1,1, 0.706, 10471.070, 425.894, 52864.949 25/01/12,21:35:21,12,09,1, 12.0,1,1, 0.706, 10471.071, 425.894, 52864.995 25/01/12,21:35:21,13,09,1, 12.0,1,1, 0.706, 10471.053, 425.879, 52864.946 25/01/12,21:35:21,14,09,1, 12.0,1,1, 0.706, 10471.050, 425.891, 52864.900 25/01/12,21:35:21,15,09,1, 12.0,1,1, 0.706, 10471.057, 425.878, 52864.889 25/01/12,21:35:21,16,09,1, 12.0,1,1, 0.706, 10471.051, 425.894, 52864.967 25/01/12,21:35:21,17,09,1, 12.0,1,1, 0.706, 10471.064, 425.896, 52864.959 25/01/12,21:35:21,18,09,1, 12.0,1,1, 0.706, 10471.060, 425.900, 52864.973 25/01/12,21:35:21,19,09,1, 12.0,1,1, 0.706, 10471.042, 425.884, 52864.983 25/01/12,21:35:22,00,09,1, 11.9,1,1, 0.703, 10471.034, 425.884, 52864.983 25/01/12,21:35:22,01,09,1, 11.9,1,1, 0.703, 10471.040, 425.917, 52864.951 25/01/12,21:35:22,02,09,1, 11.9,1,1, 0.703, 10471.023, 425.919, 52864.955 25/01/12,21:35:22,03,09,1, 11.9,1,1, 0.703, 10471.018, 425.902, 52864.949 25/01/12,21:35:22,04,09,1, 11.9,1,1, 0.703, 10471.014, 425.911, 52864.994 25/01/12,21:35:22,05,09,1, 11.9,1,1, 0.703, 10471.029, 425.922, 52864.954 25/01/12,21:35:22,06,09,1, 11.9,1,1, 0.703, 10471.034, 425.920, 52864.989 25/01/12,21:35:22,07,09,1, 11.9,1,1, 0.703, 10471.026, 425.925, 52864.949 25/01/12,21:35:22,08,09,1, 11.9,1,1, 0.703, 10471.001, 425.915, 52865.000 25/01/12,21:35:22,09,09,1, 11.9,1,1, 0.703, 10471.005, 425.900, 52864.976 25/01/12,21:35:22,10,09,1, 11.9,1,1, 0.703, 10470.985, 425.947, 52864.995 25/01/12,21:35:22,11,09,1, 11.9,1,1, 0.703, 10470.976, 425.927, 52865.019 25/01/12,21:35:22,12,09,1, 11.9,1,1, 0.703, 10470.974, 425.905, 52865.029 25/01/12,21:35:22,13,09,1, 11.9,1,1, 0.703, 10470.990, 425.911, 52864.984 25/01/12,21:35:22,14,09,1, 11.9,1,1, 0.703, 10470.970, 425.910, 52865.014 25/01/12,21:35:22,15,09,1, 11.9,1,1, 0.703, 10470.969, 425.928, 52865.034 25/01/12,21:35:22,16,09,1, 11.9,1,1, 0.703, 10470.990, 425.914, 52864.904 25/01/12,21:35:22,17,09,1, 11.9,1,1, 0.703, 10470.980, 425.928, 52864.992 25/01/12,21:35:22,18,09,1, 11.9,1,1, 0.703, 10470.968, 425.926, 52864.944 25/01/12,21:35:22,19,09,1, 11.9,1,1, 0.703, 10470.969, 425.942, 52865.029 25/01/12,21:35:23,00,09,1, 11.9,1,1, 0.699, 10470.967, 425.942, 52865.029 25/01/12,21:35:23,01,09,1, 11.9,1,1, 0.699, 10470.956, 425.944, 52865.004 25/01/12,21:35:23,02,09,1, 11.9,1,1, 0.699, 10470.943, 425.959, 52864.945 25/01/12,21:35:23,03,09,1, 11.9,1,1, 0.699, 10470.947, 425.935, 52864.952 25/01/12,21:35:23,04,09,1, 11.9,1,1, 0.699, 10470.956, 425.944, 52865.022 25/01/12,21:35:23,05,09,1, 11.9,1,1, 0.699, 10470.931, 425.947, 52865.001 25/01/12,21:35:23,06,09,1, 11.9,1,1, 0.699, 10470.916, 425.975, 52865.023 25/01/12,21:35:23,07,09,1, 11.9,1,1, 0.699, 10470.930, 425.943, 52865.065 25/01/12,21:35:23,08,09,1, 11.9,1,1, 0.699, 10470.919, 425.937, 52865.013 25/01/12,21:35:23,09,09,1, 11.9,1,1, 0.699, 10470.940, 425.962, 52865.007 25/01/12,21:35:23,10,09,1, 11.9,1,1, 0.699, 10470.909, 425.967, 52864.976 25/01/12,21:35:23,11,09,1, 11.9,1,1, 0.699, 10470.928, 425.963, 52864.957 25/01/12,21:35:23,12,09,1, 11.9,1,1, 0.699, 10470.944, 425.974, 52864.992 25/01/12,21:35:23,13,09,1, 11.9,1,1, 0.699, 10470.917, 425.983, 52865.104 25/01/12,21:35:23,14,09,1, 11.9,1,1, 0.699, 10470.921, 425.980, 52865.040 25/01/12,21:35:23,15,09,1, 11.9,1,1, 0.699, 10470.882, 425.973, 52865.016 25/01/12,21:35:23,16,09,1, 11.9,1,1, 0.699, 10470.867, 425.983, 52865.062 25/01/12,21:35:23,17,09,1, 11.9,1,1, 0.699, 10470.830, 425.995, 52865.218 25/01/12,21:35:23,18,09,1, 11.9,1,1, 0.699, 10470.831, 425.994, 52865.109 25/01/12,21:35:23,19,09,1, 11.9,1,1, 0.699, 10470.864, 425.991, 52865.098 25/01/12,21:35:24,00,09,1, 12.0,1,1, 0.700, 10470.859, 425.991, 52865.098 25/01/12,21:35:24,01,09,1, 12.0,1,1, 0.700, 10470.857, 425.988, 52865.044 25/01/12,21:35:24,02,09,1, 12.0,1,1, 0.700, 10470.867, 425.981, 52864.993 25/01/12,21:35:24,03,09,1, 12.0,1,1, 0.700, 10470.862, 425.982, 52865.001 25/01/12,21:35:24,04,09,1, 12.0,1,1, 0.700, 10470.889, 425.987, 52865.016 25/01/12,21:35:24,05,09,1, 12.0,1,1, 0.700, 10470.855, 426.000, 52865.020 25/01/12,21:35:24,06,09,1, 12.0,1,1, 0.700, 10470.877, 426.004, 52865.051 25/01/12,21:35:24,07,09,1, 12.0,1,1, 0.700, 10470.851, 425.983, 52865.094 25/01/12,21:35:24,08,09,1, 12.0,1,1, 0.700, 10470.833, 425.980, 52865.048 25/01/12,21:35:24,09,09,1, 12.0,1,1, 0.700, 10470.847, 425.981, 52865.054 25/01/12,21:35:24,10,09,1, 12.0,1,1, 0.700, 10470.855, 425.979, 52865.014 25/01/12,21:35:24,11,09,1, 12.0,1,1, 0.700, 10470.853, 426.002, 52865.044 25/01/12,21:35:24,12,09,1, 12.0,1,1, 0.700, 10470.826, 426.004, 52865.043 25/01/12,21:35:24,13,09,1, 12.0,1,1, 0.700, 10470.822, 426.004, 52865.057 25/01/12,21:35:24,14,09,1, 12.0,1,1, 0.700, 10470.806, 426.006, 52865.069 25/01/12,21:35:24,15,09,1, 12.0,1,1, 0.700, 10470.858, 426.010, 52865.098 25/01/12,21:35:24,16,09,1, 12.0,1,1, 0.700, 10470.814, 426.011, 52865.037 25/01/12,21:35:24,17,09,1, 12.0,1,1, 0.700, 10470.841, 425.994, 52865.040 25/01/12,21:35:24,18,09,1, 12.0,1,1, 0.700, 10470.820, 426.016, 52865.048 25/01/12,21:35:24,19,09,1, 12.0,1,1, 0.700, 10470.798, 426.000, 52865.038 25/01/12,21:35:25,00,09,1, 11.9,1,1, 0.699, 10470.792, 426.000, 52865.038 25/01/12,21:35:25,01,09,1, 11.9,1,1, 0.699, 10470.797, 426.019, 52865.065 25/01/12,21:35:25,02,09,1, 11.9,1,1, 0.699, 10470.784, 426.019, 52865.081 25/01/12,21:35:25,03,09,1, 11.9,1,1, 0.699, 10470.812, 426.020, 52865.147 25/01/12,21:35:25,04,09,1, 11.9,1,1, 0.699, 10470.763, 426.015, 52865.092 25/01/12,21:35:25,05,09,1, 11.9,1,1, 0.699, 10470.774, 426.036, 52865.086 25/01/12,21:35:25,06,09,1, 11.9,1,1, 0.699, 10470.795, 426.029, 52864.917 25/01/12,21:35:25,07,09,1, 11.9,1,1, 0.699, 10470.812, 426.025, 52865.073 25/01/12,21:35:25,08,09,1, 11.9,1,1, 0.699, 10470.783, 426.026, 52865.033 25/01/12,21:35:25,09,09,1, 11.9,1,1, 0.699, 10470.769, 426.021, 52865.040 25/01/12,21:35:25,10,09,1, 11.9,1,1, 0.699, 10470.769, 426.046, 52865.114 25/01/12,21:35:25,11,09,1, 11.9,1,1, 0.699, 10470.783, 426.061, 52865.011 25/01/12,21:35:25,12,09,1, 11.9,1,1, 0.699, 10470.771, 426.056, 52865.055 25/01/12,21:35:25,13,09,1, 11.9,1,1, 0.699, 10470.754, 426.044, 52865.010 25/01/12,21:35:25,14,09,1, 11.9,1,1, 0.699, 10470.763, 426.047, 52865.095 25/01/12,21:35:25,15,09,1, 11.9,1,1, 0.699, 10470.742, 426.050, 52865.130 25/01/12,21:35:25,16,09,1, 11.9,1,1, 0.699, 10470.745, 426.054, 52865.130 25/01/12,21:35:25,17,09,1, 11.9,1,1, 0.699, 10470.738, 426.041, 52865.070 25/01/12,21:35:25,18,09,1, 11.9,1,1, 0.699, 10470.746, 426.062, 52865.087 25/01/12,21:35:25,19,09,1, 11.9,1,1, 0.699, 10470.747, 426.038, 52865.054 25/01/12,21:35:26,00,08,1, 11.9,1,1, 0.700, 10470.742, 426.038, 52865.054 25/01/12,21:35:26,01,08,1, 11.9,1,1, 0.700, 10470.719, 426.076, 52865.120 25/01/12,21:35:26,02,08,1, 11.9,1,1, 0.700, 10470.732, 426.041, 52865.116 25/01/12,21:35:26,03,08,1, 11.9,1,1, 0.700, 10470.714, 426.061, 52865.080 25/01/12,21:35:26,04,08,1, 11.9,1,1, 0.700, 10470.716, 426.055, 52865.053 25/01/12,21:35:26,05,08,1, 11.9,1,1, 0.700, 10470.731, 426.063, 52865.059 25/01/12,21:35:26,06,08,1, 11.9,1,1, 0.700, 10470.690, 426.075, 52865.088 25/01/12,21:35:26,07,08,1, 11.9,1,1, 0.700, 10470.682, 426.052, 52865.120 25/01/12,21:35:26,08,08,1, 11.9,1,1, 0.700, 10470.691, 426.043, 52865.123 25/01/12,21:35:26,09,08,1, 11.9,1,1, 0.700, 10470.686, 426.070, 52865.150 25/01/12,21:35:26,10,08,1, 11.9,1,1, 0.700, 10470.682, 426.057, 52865.109 25/01/12,21:35:26,11,08,1, 11.9,1,1, 0.700, 10470.677, 426.088, 52865.079 25/01/12,21:35:26,12,08,1, 11.9,1,1, 0.700, 10470.670, 426.044, 52865.120 25/01/12,21:35:26,13,08,1, 11.9,1,1, 0.700, 10470.665, 426.082, 52865.115 25/01/12,21:35:26,14,08,1, 11.9,1,1, 0.700, 10470.664, 426.082, 52865.125 25/01/12,21:35:26,15,08,1, 11.9,1,1, 0.700, 10470.673, 426.096, 52865.107 25/01/12,21:35:26,16,08,1, 11.9,1,1, 0.700, 10470.646, 426.105, 52865.083 25/01/12,21:35:26,17,08,1, 11.9,1,1, 0.700, 10470.631, 426.074, 52865.076 25/01/12,21:35:26,18,08,1, 11.9,1,1, 0.700, 10470.658, 426.076, 52865.104 25/01/12,21:35:26,19,08,1, 11.9,1,1, 0.700, 10470.639, 426.082, 52865.117 25/01/12,21:35:27,00,08,1, 11.8,1,1, 0.704, 10470.634, 426.082, 52865.117 25/01/12,21:35:27,01,08,1, 11.8,1,1, 0.704, 10470.640, 426.086, 52865.164 25/01/12,21:35:27,02,08,1, 11.8,1,1, 0.704, 10470.619, 426.084, 52865.141 25/01/12,21:35:27,03,08,1, 11.8,1,1, 0.704, 10470.643, 426.089, 52865.091 25/01/12,21:35:27,04,08,1, 11.8,1,1, 0.704, 10470.634, 426.109, 52865.177 25/01/12,21:35:27,05,08,1, 11.8,1,1, 0.704, 10470.630, 426.108, 52865.167 25/01/12,21:35:27,06,08,1, 11.8,1,1, 0.704, 10470.623, 426.078, 52865.164 25/01/12,21:35:27,07,08,1, 11.8,1,1, 0.704, 10470.621, 426.116, 52865.129 25/01/12,21:35:27,08,08,1, 11.8,1,1, 0.704, 10470.614, 426.102, 52865.148 25/01/12,21:35:27,09,08,1, 11.8,1,1, 0.704, 10470.614, 426.103, 52865.129 25/01/12,21:35:27,10,08,1, 11.8,1,1, 0.704, 10470.616, 426.095, 52865.121 25/01/12,21:35:27,11,08,1, 11.8,1,1, 0.704, 10470.599, 426.122, 52865.151 25/01/12,21:35:27,12,08,1, 11.8,1,1, 0.704, 10470.587, 426.102, 52865.139 25/01/12,21:35:27,13,08,1, 11.8,1,1, 0.704, 10470.585, 426.121, 52865.146 25/01/12,21:35:27,14,08,1, 11.8,1,1, 0.704, 10470.608, 426.109, 52865.191 25/01/12,21:35:27,15,08,1, 11.8,1,1, 0.704, 10470.598, 426.133, 52865.165 25/01/12,21:35:27,16,08,1, 11.8,1,1, 0.704, 10470.615, 426.128, 52865.158 25/01/12,21:35:27,17,08,1, 11.8,1,1, 0.704, 10470.570, 426.150, 52865.158 25/01/12,21:35:27,18,08,1, 11.8,1,1, 0.704, 10470.569, 426.119, 52865.107 25/01/12,21:35:27,19,08,1, 11.8,1,1, 0.704, 10470.566, 426.115, 52865.162 25/01/12,21:35:28,00,08,1, 12.0,1,1, 0.701, 10470.558, 426.115, 52865.162 25/01/12,21:35:28,01,08,1, 12.0,1,1, 0.701, 10470.574, 426.135, 52865.153 25/01/12,21:35:28,02,08,1, 12.0,1,1, 0.701, 10470.532, 426.131, 52865.135 25/01/12,21:35:28,03,08,1, 12.0,1,1, 0.701, 10470.537, 426.147, 52865.156 25/01/12,21:35:28,04,08,1, 12.0,1,1, 0.701, 10470.559, 426.140, 52865.103 25/01/12,21:35:28,05,08,1, 12.0,1,1, 0.701, 10470.554, 426.141, 52865.096 25/01/12,21:35:28,06,08,1, 12.0,1,1, 0.701, 10470.535, 426.146, 52865.156 25/01/12,21:35:28,07,08,1, 12.0,1,1, 0.701, 10470.529, 426.146, 52865.138 25/01/12,21:35:28,08,08,1, 12.0,1,1, 0.701, 10470.544, 426.150, 52865.199 25/01/12,21:35:28,09,08,1, 12.0,1,1, 0.701, 10470.548, 426.157, 52865.226 25/01/12,21:35:28,10,08,1, 12.0,1,1, 0.701, 10470.485, 426.136, 52865.087 25/01/12,21:35:28,11,08,1, 12.0,1,1, 0.701, 10470.551, 426.125, 52865.160 25/01/12,21:35:28,12,08,1, 12.0,1,1, 0.701, 10470.526, 426.130, 52865.105 25/01/12,21:35:28,13,08,1, 12.0,1,1, 0.701, 10470.520, 426.141, 52865.192 25/01/12,21:35:28,14,08,1, 12.0,1,1, 0.701, 10470.529, 426.142, 52865.184 25/01/12,21:35:28,15,08,1, 12.0,1,1, 0.701, 10470.493, 426.165, 52865.204 25/01/12,21:35:28,16,08,1, 12.0,1,1, 0.701, 10470.506, 426.155, 52865.142 25/01/12,21:35:28,17,08,1, 12.0,1,1, 0.701, 10470.509, 426.141, 52865.123 25/01/12,21:35:28,18,08,1, 12.0,1,1, 0.701, 10470.503, 426.145, 52865.115 25/01/12,21:35:28,19,08,1, 12.0,1,1, 0.701, 10470.499, 426.177, 52865.106 25/01/12,21:35:29,00,08,1, 11.9,1,1, 0.700, 10470.492, 426.177, 52865.106 25/01/12,21:35:29,01,08,1, 11.9,1,1, 0.700, 10470.525, 426.174, 52865.104 25/01/12,21:35:29,02,08,1, 11.9,1,1, 0.700, 10470.468, 426.158, 52865.205 25/01/12,21:35:29,03,08,1, 11.9,1,1, 0.700, 10470.444, 426.147, 52865.207 25/01/12,21:35:29,04,08,1, 11.9,1,1, 0.700, 10470.463, 426.144, 52865.196 25/01/12,21:35:29,05,08,1, 11.9,1,1, 0.700, 10470.466, 426.173, 52865.232 25/01/12,21:35:29,06,08,1, 11.9,1,1, 0.700, 10470.462, 426.142, 52865.189 25/01/12,21:35:29,07,08,1, 11.9,1,1, 0.700, 10470.450, 426.155, 52865.187 25/01/12,21:35:29,08,08,1, 11.9,1,1, 0.700, 10470.463, 426.167, 52865.187 25/01/12,21:35:29,09,08,1, 11.9,1,1, 0.700, 10470.441, 426.162, 52865.207 25/01/12,21:35:29,10,08,1, 11.9,1,1, 0.700, 10470.440, 426.182, 52865.178 25/01/12,21:35:29,11,08,1, 11.9,1,1, 0.700, 10470.425, 426.191, 52865.164 25/01/12,21:35:29,12,08,1, 11.9,1,1, 0.700, 10470.430, 426.198, 52865.158 25/01/12,21:35:29,13,08,1, 11.9,1,1, 0.700, 10470.417, 426.177, 52865.160 25/01/12,21:35:29,14,08,1, 11.9,1,1, 0.700, 10470.431, 426.183, 52865.248 25/01/12,21:35:29,15,08,1, 11.9,1,1, 0.700, 10470.410, 426.196, 52865.274 25/01/12,21:35:29,16,08,1, 11.9,1,1, 0.700, 10470.414, 426.195, 52865.260 25/01/12,21:35:29,17,08,1, 11.9,1,1, 0.700, 10470.420, 426.183, 52865.299 25/01/12,21:35:29,18,08,1, 11.9,1,1, 0.700, 10470.408, 426.199, 52865.225 25/01/12,21:35:29,19,08,1, 11.9,1,1, 0.700, 10470.409, 426.181, 52865.207 25/01/12,21:35:30,00,08,1, 11.9,1,1, 0.701, 10470.408, 426.181, 52865.207 25/01/12,21:35:30,01,08,1, 11.9,1,1, 0.701, 10470.413, 426.204, 52865.216 25/01/12,21:35:30,02,08,1, 11.9,1,1, 0.701, 10470.372, 426.201, 52865.246 25/01/12,21:35:30,03,08,1, 11.9,1,1, 0.701, 10470.388, 426.200, 52865.225 25/01/12,21:35:30,04,08,1, 11.9,1,1, 0.701, 10470.377, 426.185, 52865.226 25/01/12,21:35:30,05,08,1, 11.9,1,1, 0.701, 10470.399, 426.198, 52865.203 25/01/12,21:35:30,06,08,1, 11.9,1,1, 0.701, 10470.376, 426.177, 52865.191 25/01/12,21:35:30,07,08,1, 11.9,1,1, 0.701, 10470.363, 426.214, 52865.229 25/01/12,21:35:30,08,08,1, 11.9,1,1, 0.701, 10470.377, 426.212, 52865.243 25/01/12,21:35:30,09,08,1, 11.9,1,1, 0.701, 10470.380, 426.233, 52865.503 25/01/12,21:35:30,10,08,1, 11.9,1,1, 0.701, 10470.381, 426.185, 52865.160 25/01/12,21:35:30,11,08,1, 11.9,1,1, 0.701, 10470.345, 426.218, 52865.246 25/01/12,21:35:30,12,08,1, 11.9,1,1, 0.701, 10470.355, 426.225, 52865.201 25/01/12,21:35:30,13,08,1, 11.9,1,1, 0.701, 10470.344, 426.226, 52865.206 25/01/12,21:35:30,14,08,1, 11.9,1,1, 0.701, 10470.340, 426.226, 52865.182 25/01/12,21:35:30,15,08,1, 11.9,1,1, 0.701, 10470.332, 426.219, 52865.211 25/01/12,21:35:30,16,08,1, 11.9,1,1, 0.701, 10470.336, 426.238, 52865.240 25/01/12,21:35:30,17,08,1, 11.9,1,1, 0.701, 10470.342, 426.255, 52865.254 25/01/12,21:35:30,18,08,1, 11.9,1,1, 0.701, 10470.325, 426.219, 52865.269 25/01/12,21:35:30,19,08,1, 11.9,1,1, 0.701, 10470.305, 426.241, 52865.240 25/01/12,21:35:31,00,08,1, 11.9,1,1, 0.700, 10470.300, 426.241, 52865.240 25/01/12,21:35:31,01,08,1, 11.9,1,1, 0.700, 10470.340, 426.235, 52865.308 25/01/12,21:35:31,02,08,1, 11.9,1,1, 0.700, 10470.348, 426.236, 52865.270 25/01/12,21:35:31,03,08,1, 11.9,1,1, 0.700, 10470.287, 426.247, 52865.315 25/01/12,21:35:31,04,08,1, 11.9,1,1, 0.700, 10470.312, 426.229, 52865.270 25/01/12,21:35:31,05,08,1, 11.9,1,1, 0.700, 10470.297, 426.231, 52865.270 25/01/12,21:35:31,06,08,1, 11.9,1,1, 0.700, 10470.293, 426.246, 52865.230 25/01/12,21:35:31,07,08,1, 11.9,1,1, 0.700, 10470.280, 426.252, 52865.286 25/01/12,21:35:31,08,08,1, 11.9,1,1, 0.700, 10470.289, 426.245, 52865.280 25/01/12,21:35:31,09,08,1, 11.9,1,1, 0.700, 10470.257, 426.267, 52865.309 25/01/12,21:35:31,10,08,1, 11.9,1,1, 0.700, 10470.299, 426.258, 52865.302 25/01/12,21:35:31,11,08,1, 11.9,1,1, 0.700, 10470.290, 426.232, 52865.249 25/01/12,21:35:31,12,08,1, 11.9,1,1, 0.700, 10470.288, 426.250, 52865.261 25/01/12,21:35:31,13,08,1, 11.9,1,1, 0.700, 10470.291, 426.236, 52865.285 25/01/12,21:35:31,14,08,1, 11.9,1,1, 0.700, 10470.283, 426.271, 52865.269 25/01/12,21:35:31,15,08,1, 11.9,1,1, 0.700, 10470.287, 426.264, 52865.331 25/01/12,21:35:31,16,08,1, 11.9,1,1, 0.700, 10470.278, 426.281, 52865.356 25/01/12,21:35:31,17,08,1, 11.9,1,1, 0.700, 10470.287, 426.298, 52865.356 25/01/12,21:35:31,18,08,1, 11.9,1,1, 0.700, 10470.259, 426.287, 52865.301 25/01/12,21:35:31,19,08,1, 11.9,1,1, 0.700, 10470.270, 426.287, 52865.288 25/01/12,21:35:32,00,09,1, 11.9,1,1, 0.702, 10470.266, 426.287, 52865.288 25/01/12,21:35:32,01,09,1, 11.9,1,1, 0.702, 10470.281, 426.290, 52865.296 25/01/12,21:35:32,02,09,1, 11.9,1,1, 0.702, 10470.249, 426.289, 52865.265 25/01/12,21:35:32,03,09,1, 11.9,1,1, 0.702, 10470.240, 426.266, 52865.313 25/01/12,21:35:32,04,09,1, 11.9,1,1, 0.702, 10470.229, 426.258, 52865.134 25/01/12,21:35:32,05,09,1, 11.9,1,1, 0.702, 10470.233, 426.282, 52865.348 25/01/12,21:35:32,06,09,1, 11.9,1,1, 0.702, 10470.239, 426.305, 52865.325 25/01/12,21:35:32,07,09,1, 11.9,1,1, 0.702, 10470.225, 426.305, 52865.332 25/01/12,21:35:32,08,09,1, 11.9,1,1, 0.702, 10470.230, 426.300, 52865.355 25/01/12,21:35:32,09,09,1, 11.9,1,1, 0.702, 10470.242, 426.304, 52865.354 25/01/12,21:35:32,10,09,1, 11.9,1,1, 0.702, 10470.235, 426.288, 52865.375 25/01/12,21:35:32,11,09,1, 11.9,1,1, 0.702, 10470.237, 426.295, 52865.391 25/01/12,21:35:32,12,09,1, 11.9,1,1, 0.702, 10470.223, 426.301, 52865.331 25/01/12,21:35:32,13,09,1, 11.9,1,1, 0.702, 10470.225, 426.316, 52865.328 25/01/12,21:35:32,14,09,1, 11.9,1,1, 0.702, 10470.210, 426.303, 52865.306 25/01/12,21:35:32,15,09,1, 11.9,1,1, 0.702, 10470.219, 426.321, 52865.300 25/01/12,21:35:32,16,09,1, 11.9,1,1, 0.702, 10470.239, 426.295, 52865.014 25/01/12,21:35:32,17,09,1, 11.9,1,1, 0.702, 10470.181, 426.307, 52865.323 25/01/12,21:35:32,18,09,1, 11.9,1,1, 0.702, 10470.190, 426.306, 52865.239 25/01/12,21:35:32,19,09,1, 11.9,1,1, 0.702, 10470.209, 426.293, 52865.321 25/01/12,21:35:33,00,08,1, 11.9,1,1, 0.703, 10470.208, 426.293, 52865.321 25/01/12,21:35:33,01,08,1, 11.9,1,1, 0.703, 10470.195, 426.302, 52865.343 25/01/12,21:35:33,02,08,1, 11.9,1,1, 0.703, 10470.200, 426.299, 52865.330 25/01/12,21:35:33,03,08,1, 11.9,1,1, 0.703, 10470.191, 426.310, 52865.370 25/01/12,21:35:33,04,08,1, 11.9,1,1, 0.703, 10470.182, 426.305, 52865.399 25/01/12,21:35:33,05,08,1, 11.9,1,1, 0.703, 10470.175, 426.322, 52865.357 25/01/12,21:35:33,06,08,1, 11.9,1,1, 0.703, 10470.132, 426.312, 52865.313 25/01/12,21:35:33,07,08,1, 11.9,1,1, 0.703, 10470.181, 426.311, 52865.314 25/01/12,21:35:33,08,08,1, 11.9,1,1, 0.703, 10470.184, 426.296, 52865.332 25/01/12,21:35:33,09,08,1, 11.9,1,1, 0.703, 10470.178, 426.322, 52865.325 25/01/12,21:35:33,10,08,1, 11.9,1,1, 0.703, 10470.157, 426.321, 52865.366 25/01/12,21:35:33,11,08,1, 11.9,1,1, 0.703, 10470.155, 426.315, 52865.327 25/01/12,21:35:33,12,08,1, 11.9,1,1, 0.703, 10470.149, 426.342, 52865.388 25/01/12,21:35:33,13,08,1, 11.9,1,1, 0.703, 10470.156, 426.335, 52865.347 25/01/12,21:35:33,14,08,1, 11.9,1,1, 0.703, 10470.155, 426.333, 52865.374 25/01/12,21:35:33,15,08,1, 11.9,1,1, 0.703, 10470.161, 426.331, 52865.425 25/01/12,21:35:33,16,08,1, 11.9,1,1, 0.703, 10470.146, 426.346, 52865.421 25/01/12,21:35:33,17,08,1, 11.9,1,1, 0.703, 10470.124, 426.340, 52865.462 25/01/12,21:35:33,18,08,1, 11.9,1,1, 0.703, 10470.128, 426.345, 52865.478 25/01/12,21:35:33,19,08,1, 11.9,1,1, 0.703, 10470.092, 426.323, 52865.373 25/01/12,21:35:34,00,08,1, 11.9,1,1, 0.701, 10470.091, 426.323, 52865.373 25/01/12,21:35:34,01,08,1, 11.9,1,1, 0.701, 10470.125, 426.364, 52865.371 25/01/12,21:35:34,02,08,1, 11.9,1,1, 0.701, 10470.108, 426.343, 52865.384 25/01/12,21:35:34,03,08,1, 11.9,1,1, 0.701, 10470.116, 426.348, 52865.336 25/01/12,21:35:34,04,08,1, 11.9,1,1, 0.701, 10470.109, 426.367, 52865.386 25/01/12,21:35:34,05,08,1, 11.9,1,1, 0.701, 10470.087, 426.344, 52865.375 25/01/12,21:35:34,06,08,1, 11.9,1,1, 0.701, 10470.103, 426.358, 52865.400 25/01/12,21:35:34,07,08,1, 11.9,1,1, 0.701, 10470.100, 426.350, 52865.410 25/01/12,21:35:34,08,08,1, 11.9,1,1, 0.701, 10470.071, 426.369, 52865.393 25/01/12,21:35:34,09,08,1, 11.9,1,1, 0.701, 10470.099, 426.351, 52865.394 25/01/12,21:35:34,10,08,1, 11.9,1,1, 0.701, 10470.092, 426.340, 52865.388 25/01/12,21:35:34,11,08,1, 11.9,1,1, 0.701, 10470.088, 426.366, 52865.407 25/01/12,21:35:34,12,08,1, 11.9,1,1, 0.701, 10470.083, 426.355, 52865.378 25/01/12,21:35:34,13,08,1, 11.9,1,1, 0.701, 10470.066, 426.377, 52865.380 25/01/12,21:35:34,14,08,1, 11.9,1,1, 0.701, 10470.082, 426.384, 52865.341 25/01/12,21:35:34,15,08,1, 11.9,1,1, 0.701, 10470.082, 426.364, 52865.316 25/01/12,21:35:34,16,08,1, 11.9,1,1, 0.701, 10470.066, 426.353, 52865.363 25/01/12,21:35:34,17,08,1, 11.9,1,1, 0.701, 10470.058, 426.400, 52865.397 25/01/12,21:35:34,18,08,1, 11.9,1,1, 0.701, 10470.053, 426.368, 52865.376 25/01/12,21:35:34,19,08,1, 11.9,1,1, 0.701, 10470.043, 426.404, 52865.377 25/01/12,21:35:35,00,08,1, 11.9,1,1, 0.701, 10470.041, 426.404, 52865.377 25/01/12,21:35:35,01,08,1, 11.9,1,1, 0.701, 10470.034, 426.386, 52865.357 25/01/12,21:35:35,02,08,1, 11.9,1,1, 0.701, 10470.044, 426.394, 52865.353 25/01/12,21:35:35,03,08,1, 11.9,1,1, 0.701, 10470.042, 426.424, 52865.492 25/01/12,21:35:35,04,08,1, 11.9,1,1, 0.701, 10470.033, 426.399, 52865.439 25/01/12,21:35:35,05,08,1, 11.9,1,1, 0.701, 10470.044, 426.422, 52865.446 25/01/12,21:35:35,06,08,1, 11.9,1,1, 0.701, 10470.032, 426.384, 52865.352 25/01/12,21:35:35,07,08,1, 11.9,1,1, 0.701, 10470.029, 426.368, 52865.410 25/01/12,21:35:35,08,08,1, 11.9,1,1, 0.701, 10470.026, 426.394, 52865.410 25/01/12,21:35:35,09,08,1, 11.9,1,1, 0.701, 10470.057, 426.397, 52865.332 25/01/12,21:35:35,10,08,1, 11.9,1,1, 0.701, 10470.023, 426.402, 52865.359 25/01/12,21:35:35,11,08,1, 11.9,1,1, 0.701, 10470.040, 426.404, 52865.374 25/01/12,21:35:35,12,08,1, 11.9,1,1, 0.701, 10470.033, 426.406, 52865.379 25/01/12,21:35:35,13,08,1, 11.9,1,1, 0.701, 10470.054, 426.400, 52865.433 25/01/12,21:35:35,14,08,1, 11.9,1,1, 0.701, 10470.048, 426.407, 52865.400 25/01/12,21:35:35,15,08,1, 11.9,1,1, 0.701, 10470.014, 426.413, 52865.414 25/01/12,21:35:35,16,08,1, 11.9,1,1, 0.701, 10470.032, 426.406, 52865.446 25/01/12,21:35:35,17,08,1, 11.9,1,1, 0.701, 10470.009, 426.447, 52865.417 25/01/12,21:35:35,18,08,1, 11.9,1,1, 0.701, 10470.011, 426.425, 52865.413 25/01/12,21:35:35,19,08,1, 11.9,1,1, 0.701, 10470.010, 426.419, 52865.428 25/01/12,21:35:36,00,08,1, 12.0,1,1, 0.703, 10470.008, 426.419, 52865.428 25/01/12,21:35:36,01,08,1, 12.0,1,1, 0.703, 10470.015, 426.423, 52865.410 25/01/12,21:35:36,02,08,1, 12.0,1,1, 0.703, 10470.025, 426.414, 52865.365 25/01/12,21:35:36,03,08,1, 12.0,1,1, 0.703, 10470.002, 426.416, 52865.352 25/01/12,21:35:36,04,08,1, 12.0,1,1, 0.703, 10469.978, 426.430, 52865.420 25/01/12,21:35:36,05,08,1, 12.0,1,1, 0.703, 10470.013, 426.433, 52865.427 25/01/12,21:35:36,06,08,1, 12.0,1,1, 0.703, 10469.994, 426.442, 52865.455 25/01/12,21:35:36,07,08,1, 12.0,1,1, 0.703, 10469.992, 426.424, 52865.458 25/01/12,21:35:36,08,08,1, 12.0,1,1, 0.703, 10469.981, 426.422, 52865.441 25/01/12,21:35:36,09,08,1, 12.0,1,1, 0.703, 10469.980, 426.431, 52865.460 25/01/12,21:35:36,10,08,1, 12.0,1,1, 0.703, 10469.981, 426.451, 52865.448 25/01/12,21:35:36,11,08,1, 12.0,1,1, 0.703, 10469.973, 426.439, 52865.444 25/01/12,21:35:36,12,08,1, 12.0,1,1, 0.703, 10469.974, 426.443, 52865.486 25/01/12,21:35:36,13,08,1, 12.0,1,1, 0.703, 10469.950, 426.438, 52865.458 25/01/12,21:35:36,14,08,1, 12.0,1,1, 0.703, 10469.970, 426.461, 52865.424 25/01/12,21:35:36,15,08,1, 12.0,1,1, 0.703, 10469.986, 426.459, 52865.454 25/01/12,21:35:36,16,08,1, 12.0,1,1, 0.703, 10469.973, 426.474, 52865.474 25/01/12,21:35:36,17,08,1, 12.0,1,1, 0.703, 10469.947, 426.487, 52865.475 25/01/12,21:35:36,18,08,1, 12.0,1,1, 0.703, 10469.948, 426.481, 52865.529 25/01/12,21:35:36,19,08,1, 12.0,1,1, 0.703, 10469.936, 426.467, 52865.459 25/01/12,21:35:37,00,08,1, 11.9,1,1, 0.701, 10469.933, 426.467, 52865.459 25/01/12,21:35:37,01,08,1, 11.9,1,1, 0.701, 10469.956, 426.474, 52865.461 25/01/12,21:35:37,02,08,1, 11.9,1,1, 0.701, 10469.938, 426.454, 52865.501 25/01/12,21:35:37,03,08,1, 11.9,1,1, 0.701, 10469.954, 426.475, 52865.508 25/01/12,21:35:37,04,08,1, 11.9,1,1, 0.701, 10469.929, 426.469, 52865.485 25/01/12,21:35:37,05,08,1, 11.9,1,1, 0.701, 10469.931, 426.490, 52865.479 25/01/12,21:35:37,06,08,1, 11.9,1,1, 0.701, 10469.933, 426.471, 52865.469 25/01/12,21:35:37,07,08,1, 11.9,1,1, 0.701, 10469.927, 426.488, 52865.446 25/01/12,21:35:37,08,08,1, 11.9,1,1, 0.701, 10469.919, 426.482, 52865.405 25/01/12,21:35:37,09,08,1, 11.9,1,1, 0.701, 10469.903, 426.491, 52865.444 25/01/12,21:35:37,10,08,1, 11.9,1,1, 0.701, 10469.905, 426.510, 52865.464 25/01/12,21:35:37,11,08,1, 11.9,1,1, 0.701, 10469.899, 426.483, 52865.490 25/01/12,21:35:37,12,08,1, 11.9,1,1, 0.701, 10469.907, 426.493, 52865.480 25/01/12,21:35:37,13,08,1, 11.9,1,1, 0.701, 10469.906, 426.507, 52865.463 25/01/12,21:35:37,14,08,1, 11.9,1,1, 0.701, 10469.878, 426.500, 52865.514 25/01/12,21:35:37,15,08,1, 11.9,1,1, 0.701, 10469.896, 426.499, 52865.471 25/01/12,21:35:37,16,08,1, 11.9,1,1, 0.701, 10469.881, 426.538, 52865.524 25/01/12,21:35:37,17,08,1, 11.9,1,1, 0.701, 10469.881, 426.517, 52865.484 25/01/12,21:35:37,18,08,1, 11.9,1,1, 0.701, 10469.887, 426.496, 52865.461 25/01/12,21:35:37,19,08,1, 11.9,1,1, 0.701, 10469.873, 426.497, 52865.498 25/01/12,21:35:38,00,08,1, 11.9,1,1, 0.701, 10469.866, 426.497, 52865.498 25/01/12,21:35:38,01,08,1, 11.9,1,1, 0.701, 10469.878, 426.538, 52865.523 25/01/12,21:35:38,02,08,1, 11.9,1,1, 0.701, 10469.901, 426.539, 52865.467 25/01/12,21:35:38,03,08,1, 11.9,1,1, 0.701, 10469.864, 426.516, 52865.455 25/01/12,21:35:38,04,08,1, 11.9,1,1, 0.701, 10469.869, 426.522, 52865.510 25/01/12,21:35:38,05,08,1, 11.9,1,1, 0.701, 10469.871, 426.523, 52865.547 25/01/12,21:35:38,06,08,1, 11.9,1,1, 0.701, 10469.857, 426.535, 52865.530 25/01/12,21:35:38,07,08,1, 11.9,1,1, 0.701, 10469.858, 426.541, 52865.523 25/01/12,21:35:38,08,08,1, 11.9,1,1, 0.701, 10469.851, 426.531, 52865.482 25/01/12,21:35:38,09,08,1, 11.9,1,1, 0.701, 10469.879, 426.540, 52865.476 25/01/12,21:35:38,10,08,1, 11.9,1,1, 0.701, 10469.887, 426.539, 52865.463 25/01/12,21:35:38,11,08,1, 11.9,1,1, 0.701, 10469.864, 426.497, 52865.540 25/01/12,21:35:38,12,08,1, 11.9,1,1, 0.701, 10469.874, 426.513, 52865.391 25/01/12,21:35:38,13,08,1, 11.9,1,1, 0.701, 10469.895, 426.504, 52865.481 25/01/12,21:35:38,14,08,1, 11.9,1,1, 0.701, 10469.849, 426.525, 52865.475 25/01/12,21:35:38,15,08,1, 11.9,1,1, 0.701, 10469.869, 426.515, 52865.506 25/01/12,21:35:38,16,08,1, 11.9,1,1, 0.701, 10469.858, 426.530, 52865.501 25/01/12,21:35:38,17,08,1, 11.9,1,1, 0.701, 10469.864, 426.534, 52865.509 25/01/12,21:35:38,18,08,1, 11.9,1,1, 0.701, 10469.875, 426.519, 52865.403 25/01/12,21:35:38,19,08,1, 11.9,1,1, 0.701, 10469.843, 426.521, 52865.579 25/01/12,21:35:39,00,08,1, 11.8,1,1, 0.699, 10469.841, 426.521, 52865.579 25/01/12,21:35:39,01,08,1, 11.8,1,1, 0.699, 10469.849, 426.542, 52865.543 25/01/12,21:35:39,02,08,1, 11.8,1,1, 0.699, 10469.825, 426.538, 52865.610 25/01/12,21:35:39,03,08,1, 11.8,1,1, 0.699, 10469.820, 426.543, 52865.486 25/01/12,21:35:39,04,08,1, 11.8,1,1, 0.699, 10469.846, 426.571, 52865.568 25/01/12,21:35:39,05,08,1, 11.8,1,1, 0.699, 10469.850, 426.565, 52865.576 25/01/12,21:35:39,06,08,1, 11.8,1,1, 0.699, 10469.831, 426.557, 52865.579 25/01/12,21:35:39,07,08,1, 11.8,1,1, 0.699, 10469.846, 426.566, 52865.508 25/01/12,21:35:39,08,08,1, 11.8,1,1, 0.699, 10469.816, 426.567, 52865.516 25/01/12,21:35:39,09,08,1, 11.8,1,1, 0.699, 10469.820, 426.571, 52865.545 25/01/12,21:35:39,10,08,1, 11.8,1,1, 0.699, 10469.844, 426.557, 52865.513 25/01/12,21:35:39,11,08,1, 11.8,1,1, 0.699, 10469.830, 426.557, 52865.516 25/01/12,21:35:39,12,08,1, 11.8,1,1, 0.699, 10469.810, 426.588, 52865.582 25/01/12,21:35:39,13,08,1, 11.8,1,1, 0.699, 10469.829, 426.575, 52865.590 25/01/12,21:35:39,14,08,1, 11.8,1,1, 0.699, 10469.836, 426.576, 52865.587 25/01/12,21:35:39,15,08,1, 11.8,1,1, 0.699, 10469.834, 426.555, 52865.582 25/01/12,21:35:39,16,08,1, 11.8,1,1, 0.699, 10469.819, 426.574, 52865.554 25/01/12,21:35:39,17,08,1, 11.8,1,1, 0.699, 10469.817, 426.558, 52865.563 25/01/12,21:35:39,18,08,1, 11.8,1,1, 0.699, 10469.801, 426.582, 52865.524 25/01/12,21:35:39,19,08,1, 11.8,1,1, 0.699, 10469.820, 426.588, 52865.558 25/01/12,21:35:40,00,09,1, 12.0,1,1, 0.700, 10469.816, 426.588, 52865.558 25/01/12,21:35:40,01,09,1, 12.0,1,1, 0.700, 10469.788, 426.577, 52865.525 25/01/12,21:35:40,02,09,1, 12.0,1,1, 0.700, 10469.802, 426.578, 52865.538 25/01/12,21:35:40,03,09,1, 12.0,1,1, 0.700, 10469.812, 426.568, 52865.550 25/01/12,21:35:40,04,09,1, 12.0,1,1, 0.700, 10469.822, 426.596, 52865.569 25/01/12,21:35:40,05,09,1, 12.0,1,1, 0.700, 10469.774, 426.584, 52865.661 25/01/12,21:35:40,06,09,1, 12.0,1,1, 0.700, 10469.794, 426.610, 52865.635 25/01/12,21:35:40,07,09,1, 12.0,1,1, 0.700, 10469.774, 426.602, 52865.637 25/01/12,21:35:40,08,09,1, 12.0,1,1, 0.700, 10469.811, 426.601, 52865.611 25/01/12,21:35:40,09,09,1, 12.0,1,1, 0.700, 10469.783, 426.606, 52865.571 25/01/12,21:35:40,10,09,1, 12.0,1,1, 0.700, 10469.761, 426.610, 52865.526 25/01/12,21:35:40,11,09,1, 12.0,1,1, 0.700, 10469.751, 426.615, 52865.600 25/01/12,21:35:40,12,09,1, 12.0,1,1, 0.700, 10469.787, 426.635, 52865.593 25/01/12,21:35:40,13,09,1, 12.0,1,1, 0.700, 10469.750, 426.628, 52865.598 25/01/12,21:35:40,14,09,1, 12.0,1,1, 0.700, 10469.782, 426.624, 52865.588 25/01/12,21:35:40,15,09,1, 12.0,1,1, 0.700, 10469.732, 426.618, 52865.570 25/01/12,21:35:40,16,09,1, 12.0,1,1, 0.700, 10469.749, 426.633, 52865.578 25/01/12,21:35:40,17,09,1, 12.0,1,1, 0.700, 10469.745, 426.622, 52865.539 25/01/12,21:35:40,18,09,1, 12.0,1,1, 0.700, 10469.759, 426.628, 52865.587 25/01/12,21:35:40,19,09,1, 12.0,1,1, 0.700, 10469.743, 426.651, 52865.596 25/01/12,21:35:41,00,09,1, 11.8,1,1, 0.700, 10469.741, 426.651, 52865.596 25/01/12,21:35:41,01,09,1, 11.8,1,1, 0.700, 10469.747, 426.632, 52865.626 25/01/12,21:35:41,02,09,1, 11.8,1,1, 0.700, 10469.739, 426.627, 52865.594 25/01/12,21:35:41,03,09,1, 11.8,1,1, 0.700, 10469.734, 426.637, 52865.571 25/01/12,21:35:41,04,09,1, 11.8,1,1, 0.700, 10469.739, 426.633, 52865.573 25/01/12,21:35:41,05,09,1, 11.8,1,1, 0.700, 10469.747, 426.644, 52865.583 25/01/12,21:35:41,06,09,1, 11.8,1,1, 0.700, 10469.753, 426.643, 52865.596 25/01/12,21:35:41,07,09,1, 11.8,1,1, 0.700, 10469.731, 426.663, 52865.568 25/01/12,21:35:41,08,09,1, 11.8,1,1, 0.700, 10469.730, 426.641, 52865.580 25/01/12,21:35:41,09,09,1, 11.8,1,1, 0.700, 10469.739, 426.645, 52865.541 25/01/12,21:35:41,10,09,1, 11.8,1,1, 0.700, 10469.713, 426.682, 52865.531 25/01/12,21:35:41,11,09,1, 11.8,1,1, 0.700, 10469.748, 426.660, 52865.526 25/01/12,21:35:41,12,09,1, 11.8,1,1, 0.700, 10469.724, 426.660, 52865.651 25/01/12,21:35:41,13,09,1, 11.8,1,1, 0.700, 10469.721, 426.656, 52865.641 25/01/12,21:35:41,14,09,1, 11.8,1,1, 0.700, 10469.717, 426.681, 52865.655 25/01/12,21:35:41,15,09,1, 11.8,1,1, 0.700, 10469.719, 426.671, 52865.610 25/01/12,21:35:41,16,09,1, 11.8,1,1, 0.700, 10469.731, 426.660, 52865.639 25/01/12,21:35:41,17,09,1, 11.8,1,1, 0.700, 10469.728, 426.683, 52865.593 25/01/12,21:35:41,18,09,1, 11.8,1,1, 0.700, 10469.734, 426.680, 52865.662 25/01/12,21:35:41,19,09,1, 11.8,1,1, 0.700, 10469.702, 426.668, 52865.646 25/01/12,21:35:42,00,08,1, 11.9,1,1, 0.704, 10469.699, 426.668, 52865.646 25/01/12,21:35:42,01,08,1, 11.9,1,1, 0.704, 10469.674, 426.684, 52865.648 25/01/12,21:35:42,02,08,1, 11.9,1,1, 0.704, 10469.734, 426.656, 52865.727 25/01/12,21:35:42,03,08,1, 11.9,1,1, 0.704, 10469.729, 426.661, 52865.571 25/01/12,21:35:42,04,08,1, 11.9,1,1, 0.704, 10469.725, 426.696, 52865.589 25/01/12,21:35:42,05,08,1, 11.9,1,1, 0.704, 10469.695, 426.667, 52865.688 25/01/12,21:35:42,06,08,1, 11.9,1,1, 0.704, 10469.730, 426.688, 52865.686 25/01/12,21:35:42,07,08,1, 11.9,1,1, 0.704, 10469.711, 426.683, 52865.695 25/01/12,21:35:42,08,08,1, 11.9,1,1, 0.704, 10469.720, 426.683, 52865.638 25/01/12,21:35:42,09,08,1, 11.9,1,1, 0.704, 10469.692, 426.675, 52865.707 25/01/12,21:35:42,10,08,1, 11.9,1,1, 0.704, 10469.709, 426.683, 52865.664 25/01/12,21:35:42,11,08,1, 11.9,1,1, 0.704, 10469.716, 426.710, 52865.636 25/01/12,21:35:42,12,08,1, 11.9,1,1, 0.704, 10469.709, 426.695, 52865.655 25/01/12,21:35:42,13,08,1, 11.9,1,1, 0.704, 10469.699, 426.721, 52865.638 25/01/12,21:35:42,14,08,1, 11.9,1,1, 0.704, 10469.702, 426.695, 52865.632 25/01/12,21:35:42,15,08,1, 11.9,1,1, 0.704, 10469.699, 426.684, 52865.667 25/01/12,21:35:42,16,08,1, 11.9,1,1, 0.704, 10469.695, 426.712, 52865.647 25/01/12,21:35:42,17,08,1, 11.9,1,1, 0.704, 10469.693, 426.679, 52865.660 25/01/12,21:35:42,18,08,1, 11.9,1,1, 0.704, 10469.717, 426.685, 52865.684 25/01/12,21:35:42,19,08,1, 11.9,1,1, 0.704, 10469.709, 426.700, 52865.699 25/01/12,21:35:43,00,09,1, 11.9,1,1, 0.702, 10469.707, 426.700, 52865.699 25/01/12,21:35:43,01,09,1, 11.9,1,1, 0.702, 10469.694, 426.719, 52865.701 25/01/12,21:35:43,02,09,1, 11.9,1,1, 0.702, 10469.690, 426.699, 52865.704 25/01/12,21:35:43,03,09,1, 11.9,1,1, 0.702, 10469.667, 426.708, 52865.671 25/01/12,21:35:43,04,09,1, 11.9,1,1, 0.702, 10469.685, 426.711, 52865.666 25/01/12,21:35:43,05,09,1, 11.9,1,1, 0.702, 10469.695, 426.709, 52865.669 25/01/12,21:35:43,06,09,1, 11.9,1,1, 0.702, 10469.693, 426.710, 52865.673 25/01/12,21:35:43,07,09,1, 11.9,1,1, 0.702, 10469.691, 426.731, 52865.702 25/01/12,21:35:43,08,09,1, 11.9,1,1, 0.702, 10469.690, 426.715, 52865.710 25/01/12,21:35:43,09,09,1, 11.9,1,1, 0.702, 10469.685, 426.729, 52865.638 25/01/12,21:35:43,10,09,1, 11.9,1,1, 0.702, 10469.686, 426.660, 52865.705 25/01/12,21:35:43,11,09,1, 11.9,1,1, 0.702, 10469.691, 426.696, 52865.716 25/01/12,21:35:43,12,09,1, 11.9,1,1, 0.702, 10469.679, 426.715, 52865.690 25/01/12,21:35:43,13,09,1, 11.9,1,1, 0.702, 10469.693, 426.683, 52865.743 25/01/12,21:35:43,14,09,1, 11.9,1,1, 0.702, 10469.671, 426.712, 52865.767 25/01/12,21:35:43,15,09,1, 11.9,1,1, 0.702, 10469.654, 426.710, 52865.706 25/01/12,21:35:43,16,09,1, 11.9,1,1, 0.702, 10469.673, 426.700, 52865.673 25/01/12,21:35:43,17,09,1, 11.9,1,1, 0.702, 10469.658, 426.713, 52865.687 25/01/12,21:35:43,18,09,1, 11.9,1,1, 0.702, 10469.656, 426.721, 52865.698 25/01/12,21:35:43,19,09,1, 11.9,1,1, 0.702, 10469.661, 426.707, 52865.702 25/01/12,21:35:44,00,08,1, 11.9,1,1, 0.704, 10469.657, 426.707, 52865.702 25/01/12,21:35:44,01,08,1, 11.9,1,1, 0.704, 10469.653, 426.716, 52865.684 25/01/12,21:35:44,02,08,1, 11.9,1,1, 0.704, 10469.672, 426.727, 52865.702 25/01/12,21:35:44,03,08,1, 11.9,1,1, 0.704, 10469.674, 426.725, 52865.693 25/01/12,21:35:44,04,08,1, 11.9,1,1, 0.704, 10469.646, 426.731, 52865.706 25/01/12,21:35:44,05,08,1, 11.9,1,1, 0.704, 10469.667, 426.731, 52865.733 25/01/12,21:35:44,06,08,1, 11.9,1,1, 0.704, 10469.657, 426.725, 52865.731 25/01/12,21:35:44,07,08,1, 11.9,1,1, 0.704, 10469.657, 426.712, 52865.769 25/01/12,21:35:44,08,08,1, 11.9,1,1, 0.704, 10469.656, 426.739, 52865.751 25/01/12,21:35:44,09,08,1, 11.9,1,1, 0.704, 10469.658, 426.742, 52865.760 25/01/12,21:35:44,10,08,1, 11.9,1,1, 0.704, 10469.652, 426.747, 52865.737 25/01/12,21:35:44,11,08,1, 11.9,1,1, 0.704, 10469.653, 426.740, 52865.702 25/01/12,21:35:44,12,08,1, 11.9,1,1, 0.704, 10469.640, 426.748, 52865.692 25/01/12,21:35:44,13,08,1, 11.9,1,1, 0.704, 10469.638, 426.744, 52865.785 25/01/12,21:35:44,14,08,1, 11.9,1,1, 0.704, 10469.642, 426.766, 52865.762 25/01/12,21:35:44,15,08,1, 11.9,1,1, 0.704, 10469.644, 426.742, 52865.709 25/01/12,21:35:44,16,08,1, 11.9,1,1, 0.704, 10469.643, 426.747, 52865.664 25/01/12,21:35:44,17,08,1, 11.9,1,1, 0.704, 10469.637, 426.743, 52865.664 25/01/12,21:35:44,18,08,1, 11.9,1,1, 0.704, 10469.634, 426.765, 52865.783 25/01/12,21:35:44,19,08,1, 11.9,1,1, 0.704, 10469.628, 426.775, 52865.770 25/01/12,21:35:45,00,09,1, 11.9,1,1, 0.702, 10469.624, 426.775, 52865.770 25/01/12,21:35:45,01,09,1, 11.9,1,1, 0.702, 10469.653, 426.747, 52865.798 25/01/12,21:35:45,02,09,1, 11.9,1,1, 0.702, 10469.652, 426.760, 52865.785 25/01/12,21:35:45,03,09,1, 11.9,1,1, 0.702, 10469.620, 426.740, 52865.717 25/01/12,21:35:45,04,09,1, 11.9,1,1, 0.702, 10469.640, 426.771, 52865.742 25/01/12,21:35:45,05,09,1, 11.9,1,1, 0.702, 10469.623, 426.758, 52865.696 25/01/12,21:35:45,06,09,1, 11.9,1,1, 0.702, 10469.630, 426.777, 52865.721 25/01/12,21:35:45,07,09,1, 11.9,1,1, 0.702, 10469.637, 426.785, 52865.775 25/01/12,21:35:45,08,09,1, 11.9,1,1, 0.702, 10469.616, 426.788, 52865.772 25/01/12,21:35:45,09,09,1, 11.9,1,1, 0.702, 10469.649, 426.773, 52865.734 25/01/12,21:35:45,10,09,1, 11.9,1,1, 0.702, 10469.640, 426.776, 52865.764 25/01/12,21:35:45,11,09,1, 11.9,1,1, 0.702, 10469.642, 426.812, 52865.738 25/01/12,21:35:45,12,09,1, 11.9,1,1, 0.702, 10469.668, 426.787, 52865.739 25/01/12,21:35:45,13,09,1, 11.9,1,1, 0.702, 10469.637, 426.774, 52865.830 25/01/12,21:35:45,14,09,1, 11.9,1,1, 0.702, 10469.637, 426.782, 52865.725 25/01/12,21:35:45,15,09,1, 11.9,1,1, 0.702, 10469.648, 426.793, 52865.768 25/01/12,21:35:45,16,09,1, 11.9,1,1, 0.702, 10469.634, 426.778, 52865.831 25/01/12,21:35:45,17,09,1, 11.9,1,1, 0.702, 10469.635, 426.802, 52865.802 25/01/12,21:35:45,18,09,1, 11.9,1,1, 0.702, 10469.623, 426.805, 52865.768 25/01/12,21:35:45,19,09,1, 11.9,1,1, 0.702, 10469.619, 426.799, 52865.729 25/01/12,21:35:46,00,08,1, 12.0,1,1, 0.703, 10469.615, 426.799, 52865.729 25/01/12,21:35:46,01,08,1, 12.0,1,1, 0.703, 10469.660, 426.800, 52865.733 25/01/12,21:35:46,02,08,1, 12.0,1,1, 0.703, 10469.632, 426.796, 52865.744 25/01/12,21:35:46,03,08,1, 12.0,1,1, 0.703, 10469.623, 426.803, 52865.724 25/01/12,21:35:46,04,08,1, 12.0,1,1, 0.703, 10469.635, 426.809, 52865.836 25/01/12,21:35:46,05,08,1, 12.0,1,1, 0.703, 10469.617, 426.815, 52865.767 25/01/12,21:35:46,06,08,1, 12.0,1,1, 0.703, 10469.627, 426.805, 52865.746 25/01/12,21:35:46,07,08,1, 12.0,1,1, 0.703, 10469.606, 426.812, 52865.828 25/01/12,21:35:46,08,08,1, 12.0,1,1, 0.703, 10469.638, 426.824, 52865.824 25/01/12,21:35:46,09,08,1, 12.0,1,1, 0.703, 10469.609, 426.803, 52865.831 25/01/12,21:35:46,10,08,1, 12.0,1,1, 0.703, 10469.612, 426.821, 52865.828 25/01/12,21:35:46,11,08,1, 12.0,1,1, 0.703, 10469.626, 426.821, 52865.787 25/01/12,21:35:46,12,08,1, 12.0,1,1, 0.703, 10469.624, 426.812, 52865.766 25/01/12,21:35:46,13,08,1, 12.0,1,1, 0.703, 10469.611, 426.822, 52865.756 25/01/12,21:35:46,14,08,1, 12.0,1,1, 0.703, 10469.622, 426.803, 52865.804 25/01/12,21:35:46,15,08,1, 12.0,1,1, 0.703, 10469.616, 426.797, 52865.832 25/01/12,21:35:46,16,08,1, 12.0,1,1, 0.703, 10469.605, 426.801, 52865.829 25/01/12,21:35:46,17,08,1, 12.0,1,1, 0.703, 10469.601, 426.807, 52865.837 25/01/12,21:35:46,18,08,1, 12.0,1,1, 0.703, 10469.604, 426.807, 52865.806 25/01/12,21:35:46,19,08,1, 12.0,1,1, 0.703, 10469.612, 426.811, 52865.825 25/01/12,21:35:47,00,08,1, 11.9,1,1, 0.704, 10469.607, 426.811, 52865.825 25/01/12,21:35:47,01,08,1, 11.9,1,1, 0.704, 10469.618, 426.814, 52865.863 25/01/12,21:35:47,02,08,1, 11.9,1,1, 0.704, 10469.627, 426.809, 52865.840 25/01/12,21:35:47,03,08,1, 11.9,1,1, 0.704, 10469.607, 426.820, 52865.840 25/01/12,21:35:47,04,08,1, 11.9,1,1, 0.704, 10469.615, 426.820, 52865.795 25/01/12,21:35:47,05,08,1, 11.9,1,1, 0.704, 10469.613, 426.809, 52865.801 25/01/12,21:35:47,06,08,1, 11.9,1,1, 0.704, 10469.607, 426.817, 52865.766 25/01/12,21:35:47,07,08,1, 11.9,1,1, 0.704, 10469.607, 426.812, 52865.808 25/01/12,21:35:47,08,08,1, 11.9,1,1, 0.704, 10469.605, 426.814, 52865.826 25/01/12,21:35:47,09,08,1, 11.9,1,1, 0.704, 10469.615, 426.838, 52865.828 25/01/12,21:35:47,10,08,1, 11.9,1,1, 0.704, 10469.610, 426.825, 52865.815 25/01/12,21:35:47,11,08,1, 11.9,1,1, 0.704, 10469.621, 426.836, 52865.833 25/01/12,21:35:47,12,08,1, 11.9,1,1, 0.704, 10469.603, 426.828, 52865.860 25/01/12,21:35:47,13,08,1, 11.9,1,1, 0.704, 10469.613, 426.828, 52865.832 25/01/12,21:35:47,14,08,1, 11.9,1,1, 0.704, 10469.613, 426.838, 52865.825 25/01/12,21:35:47,15,08,1, 11.9,1,1, 0.704, 10469.605, 426.848, 52865.839 25/01/12,21:35:47,16,08,1, 11.9,1,1, 0.704, 10469.616, 426.832, 52865.854 25/01/12,21:35:47,17,08,1, 11.9,1,1, 0.704, 10469.600, 426.838, 52865.863 25/01/12,21:35:47,18,08,1, 11.9,1,1, 0.704, 10469.605, 426.850, 52865.826 25/01/12,21:35:47,19,08,1, 11.9,1,1, 0.704, 10469.602, 426.842, 52865.813 25/01/12,21:35:48,00,08,1, 12.0,1,1, 0.702, 10469.599, 426.842, 52865.813 25/01/12,21:35:48,01,08,1, 12.0,1,1, 0.702, 10469.590, 426.843, 52865.764 25/01/12,21:35:48,02,08,1, 12.0,1,1, 0.702, 10469.610, 426.861, 52865.870 25/01/12,21:35:48,03,08,1, 12.0,1,1, 0.702, 10469.610, 426.859, 52865.884 25/01/12,21:35:48,04,08,1, 12.0,1,1, 0.702, 10469.578, 426.854, 52865.884 25/01/12,21:35:48,05,08,1, 12.0,1,1, 0.702, 10469.567, 426.846, 52865.883 25/01/12,21:35:48,06,08,1, 12.0,1,1, 0.702, 10469.588, 426.856, 52865.804 25/01/12,21:35:48,07,08,1, 12.0,1,1, 0.702, 10469.600, 426.856, 52865.879 25/01/12,21:35:48,08,08,1, 12.0,1,1, 0.702, 10469.590, 426.856, 52865.860 25/01/12,21:35:48,09,08,1, 12.0,1,1, 0.702, 10469.585, 426.852, 52865.880 25/01/12,21:35:48,10,08,1, 12.0,1,1, 0.702, 10469.610, 426.854, 52865.847 25/01/12,21:35:48,11,08,1, 12.0,1,1, 0.702, 10469.610, 426.855, 52865.882 25/01/12,21:35:48,12,08,1, 12.0,1,1, 0.702, 10469.624, 426.865, 52865.859 25/01/12,21:35:48,13,08,1, 12.0,1,1, 0.702, 10469.615, 426.863, 52865.776 25/01/12,21:35:48,14,08,1, 12.0,1,1, 0.702, 10469.610, 426.866, 52865.873 25/01/12,21:35:48,15,08,1, 12.0,1,1, 0.702, 10469.600, 426.872, 52865.853 25/01/12,21:35:48,16,08,1, 12.0,1,1, 0.702, 10469.596, 426.878, 52865.927 25/01/12,21:35:48,17,08,1, 12.0,1,1, 0.702, 10469.603, 426.875, 52865.917 25/01/12,21:35:48,18,08,1, 12.0,1,1, 0.702, 10469.603, 426.875, 52865.828 25/01/12,21:35:48,19,08,1, 12.0,1,1, 0.702, 10469.585, 426.867, 52865.874 25/01/12,21:35:49,00,08,1, 11.9,1,1, 0.702, 10469.582, 426.867, 52865.874 25/01/12,21:35:49,01,08,1, 11.9,1,1, 0.702, 10469.604, 426.873, 52865.890 25/01/12,21:35:49,02,08,1, 11.9,1,1, 0.702, 10469.576, 426.907, 52865.932 25/01/12,21:35:49,03,08,1, 11.9,1,1, 0.702, 10469.577, 426.899, 52865.905 25/01/12,21:35:49,04,08,1, 11.9,1,1, 0.702, 10469.611, 426.899, 52865.884 25/01/12,21:35:49,05,08,1, 11.9,1,1, 0.702, 10469.576, 426.883, 52865.863 25/01/12,21:35:49,06,08,1, 11.9,1,1, 0.702, 10469.591, 426.893, 52865.854 25/01/12,21:35:49,07,08,1, 11.9,1,1, 0.702, 10469.589, 426.905, 52865.876 25/01/12,21:35:49,08,08,1, 11.9,1,1, 0.702, 10469.580, 426.893, 52865.873 25/01/12,21:35:49,09,08,1, 11.9,1,1, 0.702, 10469.580, 426.883, 52865.885 25/01/12,21:35:49,10,08,1, 11.9,1,1, 0.702, 10469.582, 426.907, 52865.905 25/01/12,21:35:49,11,08,1, 11.9,1,1, 0.702, 10469.579, 426.896, 52865.910 25/01/12,21:35:49,12,08,1, 11.9,1,1, 0.702, 10469.594, 426.907, 52865.906 25/01/12,21:35:49,13,08,1, 11.9,1,1, 0.702, 10469.583, 426.881, 52865.876 25/01/12,21:35:49,14,08,1, 11.9,1,1, 0.702, 10469.581, 426.910, 52865.906 25/01/12,21:35:49,15,08,1, 11.9,1,1, 0.702, 10469.581, 426.914, 52866.000 25/01/12,21:35:49,16,08,1, 11.9,1,1, 0.702, 10469.588, 426.913, 52865.984 25/01/12,21:35:49,17,08,1, 11.9,1,1, 0.702, 10469.573, 426.915, 52866.115 25/01/12,21:35:49,18,08,1, 11.9,1,1, 0.702, 10469.552, 426.900, 52865.968 25/01/12,21:35:49,19,08,1, 11.9,1,1, 0.702, 10469.569, 426.897, 52865.920 25/01/12,21:35:50,00,08,1, 11.9,1,1, 0.701, 10469.565, 426.897, 52865.920 25/01/12,21:35:50,01,08,1, 11.9,1,1, 0.701, 10469.564, 426.917, 52865.911 25/01/12,21:35:50,02,08,1, 11.9,1,1, 0.701, 10469.590, 426.929, 52865.903 25/01/12,21:35:50,03,08,1, 11.9,1,1, 0.701, 10469.576, 426.936, 52865.940 25/01/12,21:35:50,04,08,1, 11.9,1,1, 0.701, 10469.593, 426.949, 52865.958 25/01/12,21:35:50,05,08,1, 11.9,1,1, 0.701, 10469.584, 426.925, 52865.929 25/01/12,21:35:50,06,08,1, 11.9,1,1, 0.701, 10469.583, 426.942, 52865.936 25/01/12,21:35:50,07,08,1, 11.9,1,1, 0.701, 10469.555, 426.919, 52865.949 25/01/12,21:35:50,08,08,1, 11.9,1,1, 0.701, 10469.566, 426.926, 52865.948 25/01/12,21:35:50,09,08,1, 11.9,1,1, 0.701, 10469.565, 426.948, 52865.973 25/01/12,21:35:50,10,08,1, 11.9,1,1, 0.701, 10469.574, 426.930, 52865.978 25/01/12,21:35:50,11,08,1, 11.9,1,1, 0.701, 10469.564, 426.936, 52865.917 25/01/12,21:35:50,12,08,1, 11.9,1,1, 0.701, 10469.577, 426.935, 52865.884 25/01/12,21:35:50,13,08,1, 11.9,1,1, 0.701, 10469.544, 426.928, 52865.883 25/01/12,21:35:50,14,08,1, 11.9,1,1, 0.701, 10469.564, 426.919, 52865.893 25/01/12,21:35:50,15,08,1, 11.9,1,1, 0.701, 10469.559, 426.924, 52865.926 25/01/12,21:35:50,16,08,1, 11.9,1,1, 0.701, 10469.549, 426.938, 52866.036 25/01/12,21:35:50,17,08,1, 11.9,1,1, 0.701, 10469.535, 426.964, 52865.960 25/01/12,21:35:50,18,08,1, 11.9,1,1, 0.701, 10469.546, 426.963, 52865.967 25/01/12,21:35:50,19,08,1, 11.9,1,1, 0.701, 10469.547, 426.966, 52865.958 25/01/12,21:35:51,00,08,1, 11.9,1,1, 0.703, 10469.540, 426.966, 52865.958 25/01/12,21:35:51,01,08,1, 11.9,1,1, 0.703, 10469.581, 426.956, 52865.905 25/01/12,21:35:51,02,08,1, 11.9,1,1, 0.703, 10469.545, 426.935, 52865.888 25/01/12,21:35:51,03,08,1, 11.9,1,1, 0.703, 10469.566, 426.954, 52865.875 25/01/12,21:35:51,04,08,1, 11.9,1,1, 0.703, 10469.557, 426.975, 52865.939 25/01/12,21:35:51,05,08,1, 11.9,1,1, 0.703, 10469.581, 426.961, 52865.902 25/01/12,21:35:51,06,08,1, 11.9,1,1, 0.703, 10469.565, 426.947, 52866.001 25/01/12,21:35:51,07,08,1, 11.9,1,1, 0.703, 10469.560, 426.968, 52865.969 25/01/12,21:35:51,08,08,1, 11.9,1,1, 0.703, 10469.541, 426.928, 52865.889 25/01/12,21:35:51,09,08,1, 11.9,1,1, 0.703, 10469.558, 426.980, 52865.884 25/01/12,21:35:51,10,08,1, 11.9,1,1, 0.703, 10469.562, 426.979, 52866.006 25/01/12,21:35:51,11,08,1, 11.9,1,1, 0.703, 10469.556, 426.960, 52865.938 25/01/12,21:35:51,12,08,1, 11.9,1,1, 0.703, 10469.555, 426.973, 52866.039 25/01/12,21:35:51,13,08,1, 11.9,1,1, 0.703, 10469.561, 426.988, 52865.933 25/01/12,21:35:51,14,08,1, 11.9,1,1, 0.703, 10469.539, 426.985, 52865.901 25/01/12,21:35:51,15,08,1, 11.9,1,1, 0.703, 10469.540, 426.968, 52865.900 25/01/12,21:35:51,16,08,1, 11.9,1,1, 0.703, 10469.547, 426.985, 52866.021 25/01/12,21:35:51,17,08,1, 11.9,1,1, 0.703, 10469.574, 426.995, 52865.984 25/01/12,21:35:51,18,08,1, 11.9,1,1, 0.703, 10469.553, 426.981, 52866.001 25/01/12,21:35:51,19,08,1, 11.9,1,1, 0.703, 10469.556, 426.999, 52865.968 25/01/12,21:35:52,00,09,1, 11.9,1,1, 0.702, 10469.549, 426.999, 52865.968 25/01/12,21:35:52,01,09,1, 11.9,1,1, 0.702, 10469.543, 426.982, 52865.954 25/01/12,21:35:52,02,09,1, 11.9,1,1, 0.702, 10469.556, 426.990, 52865.995 25/01/12,21:35:52,03,09,1, 11.9,1,1, 0.702, 10469.549, 426.994, 52866.031 25/01/12,21:35:52,04,09,1, 11.9,1,1, 0.702, 10469.558, 426.990, 52866.036 25/01/12,21:35:52,05,09,1, 11.9,1,1, 0.702, 10469.547, 426.978, 52866.056 25/01/12,21:35:52,06,09,1, 11.9,1,1, 0.702, 10469.534, 427.040, 52865.989 25/01/12,21:35:52,07,09,1, 11.9,1,1, 0.702, 10469.556, 427.009, 52866.002 25/01/12,21:35:52,08,09,1, 11.9,1,1, 0.702, 10469.546, 427.025, 52865.993 25/01/12,21:35:52,09,09,1, 11.9,1,1, 0.702, 10469.569, 427.022, 52866.007 25/01/12,21:35:52,10,09,1, 11.9,1,1, 0.702, 10469.556, 427.010, 52866.042 25/01/12,21:35:52,11,09,1, 11.9,1,1, 0.702, 10469.552, 427.022, 52866.027 25/01/12,21:35:52,12,09,1, 11.9,1,1, 0.702, 10469.577, 427.007, 52865.996 25/01/12,21:35:52,13,09,1, 11.9,1,1, 0.702, 10469.558, 427.007, 52866.002 25/01/12,21:35:52,14,09,1, 11.9,1,1, 0.702, 10469.563, 426.998, 52865.984 25/01/12,21:35:52,15,09,1, 11.9,1,1, 0.702, 10469.545, 427.020, 52866.007 25/01/12,21:35:52,16,09,1, 11.9,1,1, 0.702, 10469.573, 427.030, 52866.025 25/01/12,21:35:52,17,09,1, 11.9,1,1, 0.702, 10469.548, 427.020, 52866.026 25/01/12,21:35:52,18,09,1, 11.9,1,1, 0.702, 10469.567, 427.027, 52866.064 25/01/12,21:35:52,19,09,1, 11.9,1,1, 0.702, 10469.568, 427.010, 52866.012 25/01/12,21:35:53,00,08,1, 11.9,1,1, 0.700, 10469.565, 427.010, 52866.012 25/01/12,21:35:53,01,08,1, 11.9,1,1, 0.700, 10469.572, 427.038, 52866.015 25/01/12,21:35:53,02,08,1, 11.9,1,1, 0.700, 10469.554, 427.038, 52866.017 25/01/12,21:35:53,03,08,1, 11.9,1,1, 0.700, 10469.571, 427.053, 52866.013 25/01/12,21:35:53,04,08,1, 11.9,1,1, 0.700, 10469.576, 427.064, 52866.043 25/01/12,21:35:53,05,08,1, 11.9,1,1, 0.700, 10469.564, 427.071, 52866.045 25/01/12,21:35:53,06,08,1, 11.9,1,1, 0.700, 10469.548, 427.053, 52866.016 25/01/12,21:35:53,07,08,1, 11.9,1,1, 0.700, 10469.536, 427.030, 52865.990 25/01/12,21:35:53,08,08,1, 11.9,1,1, 0.700, 10469.539, 427.075, 52865.972 25/01/12,21:35:53,09,08,1, 11.9,1,1, 0.700, 10469.550, 427.040, 52865.969 25/01/12,21:35:53,10,08,1, 11.9,1,1, 0.700, 10469.529, 427.075, 52866.062 25/01/12,21:35:53,11,08,1, 11.9,1,1, 0.700, 10469.539, 427.047, 52866.068 25/01/12,21:35:53,12,08,1, 11.9,1,1, 0.700, 10469.524, 427.047, 52866.083 25/01/12,21:35:53,13,08,1, 11.9,1,1, 0.700, 10469.524, 427.067, 52866.069 25/01/12,21:35:53,14,08,1, 11.9,1,1, 0.700, 10469.542, 427.074, 52866.074 25/01/12,21:35:53,15,08,1, 11.9,1,1, 0.700, 10469.522, 427.068, 52866.049 25/01/12,21:35:53,16,08,1, 11.9,1,1, 0.700, 10469.545, 427.080, 52866.040 25/01/12,21:35:53,17,08,1, 11.9,1,1, 0.700, 10469.534, 427.066, 52866.056 25/01/12,21:35:53,18,08,1, 11.9,1,1, 0.700, 10469.536, 427.075, 52866.060 25/01/12,21:35:53,19,08,1, 11.9,1,1, 0.700, 10469.532, 427.066, 52866.043 25/01/12,21:35:54,00,09,1, 11.9,1,1, 0.700, 10469.532, 427.066, 52866.043 25/01/12,21:35:54,01,09,1, 11.9,1,1, 0.700, 10469.536, 427.068, 52866.014 25/01/12,21:35:54,02,09,1, 11.9,1,1, 0.700, 10469.534, 427.087, 52866.070 25/01/12,21:35:54,03,09,1, 11.9,1,1, 0.700, 10469.523, 427.068, 52866.072 25/01/12,21:35:54,04,09,1, 11.9,1,1, 0.700, 10469.541, 427.079, 52866.103 25/01/12,21:35:54,05,09,1, 11.9,1,1, 0.700, 10469.536, 427.059, 52866.095 25/01/12,21:35:54,06,09,1, 11.9,1,1, 0.700, 10469.543, 427.076, 52866.075 25/01/12,21:35:54,07,09,1, 11.9,1,1, 0.700, 10469.535, 427.093, 52866.107 25/01/12,21:35:54,08,09,1, 11.9,1,1, 0.700, 10469.546, 427.086, 52866.046 25/01/12,21:35:54,09,09,1, 11.9,1,1, 0.700, 10469.524, 427.124, 52866.095 25/01/12,21:35:54,10,09,1, 11.9,1,1, 0.700, 10469.537, 427.075, 52865.930 25/01/12,21:35:54,11,09,1, 11.9,1,1, 0.700, 10469.501, 427.112, 52866.085 25/01/12,21:35:54,12,09,1, 11.9,1,1, 0.700, 10469.538, 427.102, 52866.064 25/01/12,21:35:54,13,09,1, 11.9,1,1, 0.700, 10469.528, 427.104, 52866.063 25/01/12,21:35:54,14,09,1, 11.9,1,1, 0.700, 10469.531, 427.108, 52866.067 25/01/12,21:35:54,15,09,1, 11.9,1,1, 0.700, 10469.517, 427.118, 52866.067 25/01/12,21:35:54,16,09,1, 11.9,1,1, 0.700, 10469.540, 427.119, 52866.080 25/01/12,21:35:54,17,09,1, 11.9,1,1, 0.700, 10469.543, 427.113, 52866.076 25/01/12,21:35:54,18,09,1, 11.9,1,1, 0.700, 10469.525, 427.128, 52866.082 25/01/12,21:35:54,19,09,1, 11.9,1,1, 0.700, 10469.550, 427.117, 52866.104 25/01/12,21:35:55,00,09,1, 11.9,1,1, 0.703, 10469.549, 427.117, 52866.104 25/01/12,21:35:55,01,09,1, 11.9,1,1, 0.703, 10469.520, 427.134, 52865.869 25/01/12,21:35:55,02,09,1, 11.9,1,1, 0.703, 10469.491, 427.127, 52866.167 25/01/12,21:35:55,03,09,1, 11.9,1,1, 0.703, 10469.548, 427.125, 52866.125 25/01/12,21:35:55,04,09,1, 11.9,1,1, 0.703, 10469.532, 427.138, 52866.073 25/01/12,21:35:55,05,09,1, 11.9,1,1, 0.703, 10469.521, 427.122, 52866.095 25/01/12,21:35:55,06,09,1, 11.9,1,1, 0.703, 10469.526, 427.139, 52866.083 25/01/12,21:35:55,07,09,1, 11.9,1,1, 0.703, 10469.540, 427.151, 52866.070 25/01/12,21:35:55,08,09,1, 11.9,1,1, 0.703, 10469.511, 427.132, 52866.042 25/01/12,21:35:55,09,09,1, 11.9,1,1, 0.703, 10469.547, 427.135, 52866.024 25/01/12,21:35:55,10,09,1, 11.9,1,1, 0.703, 10469.534, 427.132, 52866.026 25/01/12,21:35:55,11,09,1, 11.9,1,1, 0.703, 10469.522, 427.134, 52866.096 25/01/12,21:35:55,12,09,1, 11.9,1,1, 0.703, 10469.509, 427.134, 52866.120 25/01/12,21:35:55,13,09,1, 11.9,1,1, 0.703, 10469.521, 427.141, 52866.111 25/01/12,21:35:55,14,09,1, 11.9,1,1, 0.703, 10469.492, 427.136, 52866.054 25/01/12,21:35:55,15,09,1, 11.9,1,1, 0.703, 10469.520, 427.131, 52866.071 25/01/12,21:35:55,16,09,1, 11.9,1,1, 0.703, 10469.537, 427.146, 52866.090 25/01/12,21:35:55,17,09,1, 11.9,1,1, 0.703, 10469.524, 427.149, 52866.068 25/01/12,21:35:55,18,09,1, 11.9,1,1, 0.703, 10469.528, 427.139, 52866.072 25/01/12,21:35:55,19,09,1, 11.9,1,1, 0.703, 10469.522, 427.154, 52866.119 25/01/12,21:35:56,00,09,1, 11.9,1,1, 0.700, 10469.515, 427.154, 52866.119 25/01/12,21:35:56,01,09,1, 11.9,1,1, 0.700, 10469.521, 427.166, 52866.047 25/01/12,21:35:56,02,09,1, 11.9,1,1, 0.700, 10469.518, 427.159, 52866.065 25/01/12,21:35:56,03,09,1, 11.9,1,1, 0.700, 10469.524, 427.156, 52866.096 25/01/12,21:35:56,04,09,1, 11.9,1,1, 0.700, 10469.532, 427.146, 52866.114 25/01/12,21:35:56,05,09,1, 11.9,1,1, 0.700, 10469.502, 427.162, 52866.192 25/01/12,21:35:56,06,09,1, 11.9,1,1, 0.700, 10469.522, 427.170, 52866.104 25/01/12,21:35:56,07,09,1, 11.9,1,1, 0.700, 10469.534, 427.178, 52866.144 25/01/12,21:35:56,08,09,1, 11.9,1,1, 0.700, 10469.524, 427.186, 52866.132 25/01/12,21:35:56,09,09,1, 11.9,1,1, 0.700, 10469.548, 427.193, 52866.102 25/01/12,21:35:56,10,09,1, 11.9,1,1, 0.700, 10469.514, 427.158, 52866.085 25/01/12,21:35:56,11,09,1, 11.9,1,1, 0.700, 10469.535, 427.175, 52866.093 25/01/12,21:35:56,12,09,1, 11.9,1,1, 0.700, 10469.516, 427.192, 52866.094 25/01/12,21:35:56,13,09,1, 11.9,1,1, 0.700, 10469.537, 427.183, 52866.117 25/01/12,21:35:56,14,09,1, 11.9,1,1, 0.700, 10469.535, 427.185, 52866.139 25/01/12,21:35:56,15,09,1, 11.9,1,1, 0.700, 10469.524, 427.198, 52866.135 25/01/12,21:35:56,16,09,1, 11.9,1,1, 0.700, 10469.518, 427.170, 52866.085 25/01/12,21:35:56,17,09,1, 11.9,1,1, 0.700, 10469.521, 427.201, 52866.124 25/01/12,21:35:56,18,09,1, 11.9,1,1, 0.700, 10469.514, 427.206, 52866.160 25/01/12,21:35:56,19,09,1, 11.9,1,1, 0.700, 10469.515, 427.201, 52866.142 25/01/12,21:35:57,00,09,1, 11.9,1,1, 0.705, 10469.507, 427.201, 52866.142 25/01/12,21:35:57,01,09,1, 11.9,1,1, 0.705, 10469.499, 427.195, 52866.175 25/01/12,21:35:57,02,09,1, 11.9,1,1, 0.705, 10469.506, 427.208, 52866.209 25/01/12,21:35:57,03,09,1, 11.9,1,1, 0.705, 10469.540, 427.199, 52866.192 25/01/12,21:35:57,04,09,1, 11.9,1,1, 0.705, 10469.525, 427.208, 52866.189 25/01/12,21:35:57,05,09,1, 11.9,1,1, 0.705, 10469.522, 427.189, 52866.210 25/01/12,21:35:57,06,09,1, 11.9,1,1, 0.705, 10469.516, 427.213, 52866.198 25/01/12,21:35:57,07,09,1, 11.9,1,1, 0.705, 10469.506, 427.220, 52866.150 25/01/12,21:35:57,08,09,1, 11.9,1,1, 0.705, 10469.511, 427.212, 52866.139 25/01/12,21:35:57,09,09,1, 11.9,1,1, 0.705, 10469.514, 427.215, 52866.172 25/01/12,21:35:57,10,09,1, 11.9,1,1, 0.705, 10469.550, 427.200, 52866.101 25/01/12,21:35:57,11,09,1, 11.9,1,1, 0.705, 10469.525, 427.230, 52866.192 25/01/12,21:35:57,12,09,1, 11.9,1,1, 0.705, 10469.522, 427.248, 52866.217 25/01/12,21:35:57,13,09,1, 11.9,1,1, 0.705, 10469.500, 427.237, 52866.317 25/01/12,21:35:57,14,09,1, 11.9,1,1, 0.705, 10469.504, 427.218, 52866.210 25/01/12,21:35:57,15,09,1, 11.9,1,1, 0.705, 10469.500, 427.224, 52866.202 25/01/12,21:35:57,16,09,1, 11.9,1,1, 0.705, 10469.516, 427.228, 52866.128 25/01/12,21:35:57,17,09,1, 11.9,1,1, 0.705, 10469.522, 427.235, 52866.144 25/01/12,21:35:57,18,09,1, 11.9,1,1, 0.705, 10469.504, 427.239, 52866.103 25/01/12,21:35:57,19,09,1, 11.9,1,1, 0.705, 10469.491, 427.223, 52866.142 25/01/12,21:35:58,00,09,1, 11.9,1,1, 0.703, 10469.490, 427.223, 52866.142 25/01/12,21:35:58,01,09,1, 11.9,1,1, 0.703, 10469.493, 427.227, 52866.153 25/01/12,21:35:58,02,09,1, 11.9,1,1, 0.703, 10469.503, 427.237, 52866.211 25/01/12,21:35:58,03,09,1, 11.9,1,1, 0.703, 10469.495, 427.244, 52866.135 25/01/12,21:35:58,04,09,1, 11.9,1,1, 0.703, 10469.474, 427.261, 52866.222 25/01/12,21:35:58,05,09,1, 11.9,1,1, 0.703, 10469.494, 427.244, 52866.281 25/01/12,21:35:58,06,09,1, 11.9,1,1, 0.703, 10469.501, 427.249, 52866.214 25/01/12,21:35:58,07,09,1, 11.9,1,1, 0.703, 10469.477, 427.254, 52866.203 25/01/12,21:35:58,08,09,1, 11.9,1,1, 0.703, 10469.510, 427.253, 52866.315 25/01/12,21:35:58,09,09,1, 11.9,1,1, 0.703, 10469.501, 427.253, 52866.259 25/01/12,21:35:58,10,09,1, 11.9,1,1, 0.703, 10469.502, 427.246, 52866.139 25/01/12,21:35:58,11,09,1, 11.9,1,1, 0.703, 10469.496, 427.282, 52866.219 25/01/12,21:35:58,12,09,1, 11.9,1,1, 0.703, 10469.509, 427.249, 52866.127 25/01/12,21:35:58,13,09,1, 11.9,1,1, 0.703, 10469.482, 427.253, 52866.195 25/01/12,21:35:58,14,09,1, 11.9,1,1, 0.703, 10469.525, 427.246, 52866.212 25/01/12,21:35:58,15,09,1, 11.9,1,1, 0.703, 10469.517, 427.276, 52866.247 25/01/12,21:35:58,16,09,1, 11.9,1,1, 0.703, 10469.479, 427.261, 52866.227 25/01/12,21:35:58,17,09,1, 11.9,1,1, 0.703, 10469.506, 427.272, 52866.164 25/01/12,21:35:58,18,09,1, 11.9,1,1, 0.703, 10469.503, 427.279, 52866.218 25/01/12,21:35:58,19,09,1, 11.9,1,1, 0.703, 10469.489, 427.263, 52866.250 25/01/12,21:35:59,00,09,1, 12.0,1,1, 0.701, 10469.482, 427.263, 52866.250 25/01/12,21:35:59,01,09,1, 12.0,1,1, 0.701, 10469.504, 427.282, 52866.275 25/01/12,21:35:59,02,09,1, 12.0,1,1, 0.701, 10469.466, 427.274, 52866.214 25/01/12,21:35:59,03,09,1, 12.0,1,1, 0.701, 10469.480, 427.271, 52866.169 25/01/12,21:35:59,04,09,1, 12.0,1,1, 0.701, 10469.496, 427.298, 52866.184 25/01/12,21:35:59,05,09,1, 12.0,1,1, 0.701, 10469.478, 427.271, 52865.916 25/01/12,21:35:59,06,09,1, 12.0,1,1, 0.701, 10469.463, 427.294, 52866.278 25/01/12,21:35:59,07,09,1, 12.0,1,1, 0.701, 10469.475, 427.298, 52866.262 25/01/12,21:35:59,08,09,1, 12.0,1,1, 0.701, 10469.453, 427.319, 52866.251 25/01/12,21:35:59,09,09,1, 12.0,1,1, 0.701, 10469.470, 427.331, 52866.246 25/01/12,21:35:59,10,09,1, 12.0,1,1, 0.701, 10469.495, 427.310, 52866.244 25/01/12,21:35:59,11,09,1, 12.0,1,1, 0.701, 10469.501, 427.309, 52866.226 25/01/12,21:35:59,12,09,1, 12.0,1,1, 0.701, 10469.471, 427.324, 52866.238 25/01/12,21:35:59,13,09,1, 12.0,1,1, 0.701, 10469.489, 427.325, 52866.332 25/01/12,21:35:59,14,09,1, 12.0,1,1, 0.701, 10469.478, 427.345, 52866.215 25/01/12,21:35:59,15,09,1, 12.0,1,1, 0.701, 10469.490, 427.306, 52866.236 25/01/12,21:35:59,16,09,1, 12.0,1,1, 0.701, 10469.472, 427.339, 52866.232 25/01/12,21:35:59,17,09,1, 12.0,1,1, 0.701, 10469.492, 427.333, 52866.188 25/01/12,21:35:59,18,09,1, 12.0,1,1, 0.701, 10469.475, 427.343, 52866.202 25/01/12,21:35:59,19,09,1, 12.0,1,1, 0.701, 10469.478, 427.317, 52866.191 25/01/12,21:36:00,00,09,1, 11.9,1,1, 0.701, 10469.474, 427.317, 52866.191 25/01/12,21:36:00,01,09,1, 11.9,1,1, 0.701, 10469.487, 427.348, 52866.240 25/01/12,21:36:00,02,09,1, 11.9,1,1, 0.701, 10469.468, 427.351, 52866.213 25/01/12,21:36:00,03,09,1, 11.9,1,1, 0.701, 10469.495, 427.360, 52866.201 25/01/12,21:36:00,04,09,1, 11.9,1,1, 0.701, 10469.481, 427.357, 52866.171 25/01/12,21:36:00,05,09,1, 11.9,1,1, 0.701, 10469.475, 427.368, 52866.207 25/01/12,21:36:00,06,09,1, 11.9,1,1, 0.701, 10469.477, 427.352, 52866.207 25/01/12,21:36:00,07,09,1, 11.9,1,1, 0.701, 10469.456, 427.341, 52866.255 25/01/12,21:36:00,08,09,1, 11.9,1,1, 0.701, 10469.447, 427.351, 52866.214 25/01/12,21:36:00,09,09,1, 11.9,1,1, 0.701, 10469.450, 427.361, 52866.229 25/01/12,21:36:00,10,09,1, 11.9,1,1, 0.701, 10469.451, 427.377, 52866.225 25/01/12,21:36:00,11,09,1, 11.9,1,1, 0.701, 10469.455, 427.362, 52866.184 25/01/12,21:36:00,12,09,1, 11.9,1,1, 0.701, 10469.458, 427.381, 52866.162 25/01/12,21:36:00,13,09,1, 11.9,1,1, 0.701, 10469.467, 427.373, 52866.184 25/01/12,21:36:00,14,09,1, 11.9,1,1, 0.701, 10469.466, 427.385, 52866.242 25/01/12,21:36:00,15,09,1, 11.9,1,1, 0.701, 10469.477, 427.346, 52866.259 25/01/12,21:36:00,16,09,1, 11.9,1,1, 0.701, 10469.438, 427.378, 52866.262 25/01/12,21:36:00,17,09,1, 11.9,1,1, 0.701, 10469.451, 427.364, 52866.276 25/01/12,21:36:00,18,09,1, 11.9,1,1, 0.701, 10469.447, 427.380, 52866.286 25/01/12,21:36:00,19,09,1, 11.9,1,1, 0.701, 10469.428, 427.387, 52866.325 25/01/12,21:36:01,00,09,1, 11.9,1,1, 0.703, 10469.424, 427.387, 52866.325 25/01/12,21:36:01,01,09,1, 11.9,1,1, 0.703, 10469.447, 427.375, 52866.287 25/01/12,21:36:01,02,09,1, 11.9,1,1, 0.703, 10469.433, 427.403, 52866.307 25/01/12,21:36:01,03,09,1, 11.9,1,1, 0.703, 10469.443, 427.378, 52866.243 25/01/12,21:36:01,04,09,1, 11.9,1,1, 0.703, 10469.392, 427.382, 52866.422 25/01/12,21:36:01,05,09,1, 11.9,1,1, 0.703, 10469.396, 427.378, 52866.311 25/01/12,21:36:01,06,09,1, 11.9,1,1, 0.703, 10469.418, 427.361, 52866.280 25/01/12,21:36:01,07,09,1, 11.9,1,1, 0.703, 10469.415, 427.354, 52866.309 25/01/12,21:36:01,08,09,1, 11.9,1,1, 0.703, 10469.428, 427.367, 52866.299 25/01/12,21:36:01,09,09,1, 11.9,1,1, 0.703, 10469.427, 427.382, 52866.285 25/01/12,21:36:01,10,09,1, 11.9,1,1, 0.703, 10469.434, 427.395, 52866.320 25/01/12,21:36:01,11,09,1, 11.9,1,1, 0.703, 10469.416, 427.381, 52866.317 25/01/12,21:36:01,12,09,1, 11.9,1,1, 0.703, 10469.431, 427.404, 52866.295 25/01/12,21:36:01,13,09,1, 11.9,1,1, 0.703, 10469.389, 427.416, 52866.279 25/01/12,21:36:01,14,09,1, 11.9,1,1, 0.703, 10469.420, 427.391, 52866.301 25/01/12,21:36:01,15,09,1, 11.9,1,1, 0.703, 10469.408, 427.401, 52866.296 25/01/12,21:36:01,16,09,1, 11.9,1,1, 0.703, 10469.425, 427.396, 52866.331 25/01/12,21:36:01,17,09,1, 11.9,1,1, 0.703, 10469.387, 427.406, 52866.324 25/01/12,21:36:01,18,09,1, 11.9,1,1, 0.703, 10469.427, 427.400, 52866.302 25/01/12,21:36:01,19,09,1, 11.9,1,1, 0.703, 10469.392, 427.403, 52866.303 25/01/12,21:36:02,00,09,1, 11.9,1,1, 0.703, 10469.390, 427.403, 52866.303 25/01/12,21:36:02,01,09,1, 11.9,1,1, 0.703, 10469.398, 427.426, 52866.238 25/01/12,21:36:02,02,09,1, 11.9,1,1, 0.703, 10469.400, 427.411, 52866.314 25/01/12,21:36:02,03,09,1, 11.9,1,1, 0.703, 10469.388, 427.418, 52866.359 25/01/12,21:36:02,04,09,1, 11.9,1,1, 0.703, 10469.376, 427.426, 52866.361 25/01/12,21:36:02,05,09,1, 11.9,1,1, 0.703, 10469.402, 427.426, 52866.296 25/01/12,21:36:02,06,09,1, 11.9,1,1, 0.703, 10469.384, 427.443, 52866.302 25/01/12,21:36:02,07,09,1, 11.9,1,1, 0.703, 10469.399, 427.422, 52866.254 25/01/12,21:36:02,08,09,1, 11.9,1,1, 0.703, 10469.395, 427.426, 52866.329 25/01/12,21:36:02,09,09,1, 11.9,1,1, 0.703, 10469.400, 427.438, 52866.339 25/01/12,21:36:02,10,09,1, 11.9,1,1, 0.703, 10469.381, 427.442, 52866.328 25/01/12,21:36:02,11,09,1, 11.9,1,1, 0.703, 10469.377, 427.420, 52866.233 25/01/12,21:36:02,12,09,1, 11.9,1,1, 0.703, 10469.375, 427.457, 52866.288 25/01/12,21:36:02,13,09,1, 11.9,1,1, 0.703, 10469.399, 427.449, 52866.297 25/01/12,21:36:02,14,09,1, 11.9,1,1, 0.703, 10469.391, 427.423, 52866.285 25/01/12,21:36:02,15,09,1, 11.9,1,1, 0.703, 10469.383, 427.469, 52866.303 25/01/12,21:36:02,16,09,1, 11.9,1,1, 0.703, 10469.367, 427.442, 52866.298 25/01/12,21:36:02,17,09,1, 11.9,1,1, 0.703, 10469.391, 427.459, 52866.393 25/01/12,21:36:02,18,09,1, 11.9,1,1, 0.703, 10469.370, 427.458, 52866.357 25/01/12,21:36:02,19,09,1, 11.9,1,1, 0.703, 10469.388, 427.466, 52866.369 25/01/12,21:36:03,00,09,1, 12.0,1,1, 0.704, 10469.382, 427.466, 52866.369 25/01/12,21:36:03,01,09,1, 12.0,1,1, 0.704, 10469.415, 427.460, 52866.390 25/01/12,21:36:03,02,09,1, 12.0,1,1, 0.704, 10469.349, 427.460, 52866.362 25/01/12,21:36:03,03,09,1, 12.0,1,1, 0.704, 10469.364, 427.484, 52866.341 25/01/12,21:36:03,04,09,1, 12.0,1,1, 0.704, 10469.359, 427.483, 52866.370 25/01/12,21:36:03,05,09,1, 12.0,1,1, 0.704, 10469.365, 427.474, 52866.301 25/01/12,21:36:03,06,09,1, 12.0,1,1, 0.704, 10469.357, 427.484, 52866.376 25/01/12,21:36:03,07,09,1, 12.0,1,1, 0.704, 10469.363, 427.477, 52866.377 25/01/12,21:36:03,08,09,1, 12.0,1,1, 0.704, 10469.371, 427.481, 52866.316 25/01/12,21:36:03,09,09,1, 12.0,1,1, 0.704, 10469.363, 427.496, 52866.352 25/01/12,21:36:03,10,09,1, 12.0,1,1, 0.704, 10469.345, 427.492, 52866.355 25/01/12,21:36:03,11,09,1, 12.0,1,1, 0.704, 10469.342, 427.498, 52866.426 25/01/12,21:36:03,12,09,1, 12.0,1,1, 0.704, 10469.362, 427.501, 52866.495 25/01/12,21:36:03,13,09,1, 12.0,1,1, 0.704, 10469.356, 427.491, 52866.401 25/01/12,21:36:03,14,09,1, 12.0,1,1, 0.704, 10469.327, 427.493, 52866.353 25/01/12,21:36:03,15,09,1, 12.0,1,1, 0.704, 10469.335, 427.500, 52866.405 25/01/12,21:36:03,16,09,1, 12.0,1,1, 0.704, 10469.350, 427.498, 52866.427 25/01/12,21:36:03,17,09,1, 12.0,1,1, 0.704, 10469.317, 427.506, 52866.454 25/01/12,21:36:03,18,09,1, 12.0,1,1, 0.704, 10469.327, 427.510, 52866.402 25/01/12,21:36:03,19,09,1, 12.0,1,1, 0.704, 10469.348, 427.524, 52866.387 25/01/12,21:36:04,00,09,1, 12.0,1,1, 0.703, 10469.340, 427.524, 52866.387 25/01/12,21:36:04,01,09,1, 12.0,1,1, 0.703, 10469.323, 427.536, 52866.354 25/01/12,21:36:04,02,09,1, 12.0,1,1, 0.703, 10469.349, 427.541, 52866.433 25/01/12,21:36:04,03,09,1, 12.0,1,1, 0.703, 10469.332, 427.544, 52866.492 25/01/12,21:36:04,04,09,1, 12.0,1,1, 0.703, 10469.338, 427.550, 52866.380 25/01/12,21:36:04,05,09,1, 12.0,1,1, 0.703, 10469.342, 427.539, 52866.376 25/01/12,21:36:04,06,09,1, 12.0,1,1, 0.703, 10469.332, 427.530, 52866.401 25/01/12,21:36:04,07,09,1, 12.0,1,1, 0.703, 10469.343, 427.538, 52866.371 25/01/12,21:36:04,08,09,1, 12.0,1,1, 0.703, 10469.363, 427.552, 52866.401 25/01/12,21:36:04,09,09,1, 12.0,1,1, 0.703, 10469.351, 427.556, 52866.472 25/01/12,21:36:04,10,09,1, 12.0,1,1, 0.703, 10469.340, 427.544, 52866.418 25/01/12,21:36:04,11,09,1, 12.0,1,1, 0.703, 10469.319, 427.571, 52866.380 25/01/12,21:36:04,12,09,1, 12.0,1,1, 0.703, 10469.339, 427.563, 52866.453 25/01/12,21:36:04,13,09,1, 12.0,1,1, 0.703, 10469.342, 427.553, 52866.403 25/01/12,21:36:04,14,09,1, 12.0,1,1, 0.703, 10469.302, 427.566, 52866.345 25/01/12,21:36:04,15,09,1, 12.0,1,1, 0.703, 10469.310, 427.555, 52866.359 25/01/12,21:36:04,16,09,1, 12.0,1,1, 0.703, 10469.287, 427.566, 52866.429 25/01/12,21:36:04,17,09,1, 12.0,1,1, 0.703, 10469.328, 427.555, 52866.419 25/01/12,21:36:04,18,09,1, 12.0,1,1, 0.703, 10469.315, 427.593, 52866.498 25/01/12,21:36:04,19,09,1, 12.0,1,1, 0.703, 10469.296, 427.588, 52866.387 25/01/12,21:36:05,00,09,1, 11.9,1,1, 0.703, 10469.290, 427.588, 52866.387 25/01/12,21:36:05,01,09,1, 11.9,1,1, 0.703, 10469.279, 427.596, 52866.473 25/01/12,21:36:05,02,09,1, 11.9,1,1, 0.703, 10469.311, 427.592, 52866.331 25/01/12,21:36:05,03,09,1, 11.9,1,1, 0.703, 10469.320, 427.604, 52866.379 25/01/12,21:36:05,04,09,1, 11.9,1,1, 0.703, 10469.289, 427.591, 52866.369 25/01/12,21:36:05,05,09,1, 11.9,1,1, 0.703, 10469.307, 427.598, 52866.482 25/01/12,21:36:05,06,09,1, 11.9,1,1, 0.703, 10469.317, 427.571, 52866.468 25/01/12,21:36:05,07,09,1, 11.9,1,1, 0.703, 10469.280, 427.599, 52866.424 25/01/12,21:36:05,08,09,1, 11.9,1,1, 0.703, 10469.297, 427.595, 52866.436 25/01/12,21:36:05,09,09,1, 11.9,1,1, 0.703, 10469.271, 427.587, 52866.389 25/01/12,21:36:05,10,09,1, 11.9,1,1, 0.703, 10469.299, 427.612, 52866.414 25/01/12,21:36:05,11,09,1, 11.9,1,1, 0.703, 10469.292, 427.612, 52866.468 25/01/12,21:36:05,12,09,1, 11.9,1,1, 0.703, 10469.301, 427.600, 52866.440 25/01/12,21:36:05,13,09,1, 11.9,1,1, 0.703, 10469.293, 427.594, 52866.464 25/01/12,21:36:05,14,09,1, 11.9,1,1, 0.703, 10469.268, 427.607, 52866.421 25/01/12,21:36:05,15,09,1, 11.9,1,1, 0.703, 10469.272, 427.615, 52866.420 25/01/12,21:36:05,16,09,1, 11.9,1,1, 0.703, 10469.289, 427.620, 52866.439 25/01/12,21:36:05,17,09,1, 11.9,1,1, 0.703, 10469.270, 427.617, 52866.446 25/01/12,21:36:05,18,09,1, 11.9,1,1, 0.703, 10469.285, 427.637, 52866.434 25/01/12,21:36:05,19,09,1, 11.9,1,1, 0.703, 10469.281, 427.604, 52866.389 25/01/12,21:36:06,00,09,1, 11.9,1,1, 0.705, 10469.273, 427.604, 52866.389 25/01/12,21:36:06,01,09,1, 11.9,1,1, 0.705, 10469.263, 427.638, 52866.367 25/01/12,21:36:06,02,09,1, 11.9,1,1, 0.705, 10469.260, 427.642, 52866.483 25/01/12,21:36:06,03,09,1, 11.9,1,1, 0.705, 10469.284, 427.653, 52866.455 25/01/12,21:36:06,04,09,1, 11.9,1,1, 0.705, 10469.250, 427.628, 52866.471 25/01/12,21:36:06,05,09,1, 11.9,1,1, 0.705, 10469.261, 427.634, 52866.505 25/01/12,21:36:06,06,09,1, 11.9,1,1, 0.705, 10469.262, 427.636, 52866.438 25/01/12,21:36:06,07,09,1, 11.9,1,1, 0.705, 10469.269, 427.631, 52866.433 25/01/12,21:36:06,08,09,1, 11.9,1,1, 0.705, 10469.240, 427.639, 52866.438 25/01/12,21:36:06,09,09,1, 11.9,1,1, 0.705, 10469.259, 427.624, 52866.484 25/01/12,21:36:06,10,09,1, 11.9,1,1, 0.705, 10469.266, 427.647, 52866.365 25/01/12,21:36:06,11,09,1, 11.9,1,1, 0.705, 10469.230, 427.671, 52866.513 25/01/12,21:36:06,12,09,1, 11.9,1,1, 0.705, 10469.234, 427.663, 52866.478 25/01/12,21:36:06,13,09,1, 11.9,1,1, 0.705, 10469.244, 427.674, 52866.474 25/01/12,21:36:06,14,09,1, 11.9,1,1, 0.705, 10469.261, 427.671, 52866.449 25/01/12,21:36:06,15,09,1, 11.9,1,1, 0.705, 10469.251, 427.663, 52866.469 25/01/12,21:36:06,16,09,1, 11.9,1,1, 0.705, 10469.266, 427.666, 52866.516 25/01/12,21:36:06,17,09,1, 11.9,1,1, 0.705, 10469.263, 427.676, 52866.516 25/01/12,21:36:06,18,09,1, 11.9,1,1, 0.705, 10469.260, 427.678, 52866.513 25/01/12,21:36:06,19,09,1, 11.9,1,1, 0.705, 10469.237, 427.687, 52866.525 25/01/12,21:36:07,00,09,1, 11.9,1,1, 0.702, 10469.232, 427.687, 52866.525 25/01/12,21:36:07,01,09,1, 11.9,1,1, 0.702, 10469.262, 427.676, 52866.518 25/01/12,21:36:07,02,09,1, 11.9,1,1, 0.702, 10469.230, 427.690, 52866.497 25/01/12,21:36:07,03,09,1, 11.9,1,1, 0.702, 10469.219, 427.685, 52866.468 25/01/12,21:36:07,04,09,1, 11.9,1,1, 0.702, 10469.229, 427.696, 52866.480 25/01/12,21:36:07,05,09,1, 11.9,1,1, 0.702, 10469.250, 427.703, 52866.494 25/01/12,21:36:07,06,09,1, 11.9,1,1, 0.702, 10469.220, 427.694, 52866.484 25/01/12,21:36:07,07,09,1, 11.9,1,1, 0.702, 10469.236, 427.700, 52866.504 25/01/12,21:36:07,08,09,1, 11.9,1,1, 0.702, 10469.242, 427.697, 52866.447 25/01/12,21:36:07,09,09,1, 11.9,1,1, 0.702, 10469.233, 427.710, 52866.496 25/01/12,21:36:07,10,09,1, 11.9,1,1, 0.702, 10469.230, 427.700, 52866.513 25/01/12,21:36:07,11,09,1, 11.9,1,1, 0.702, 10469.223, 427.730, 52866.548 25/01/12,21:36:07,12,09,1, 11.9,1,1, 0.702, 10469.226, 427.740, 52866.516 25/01/12,21:36:07,13,09,1, 11.9,1,1, 0.702, 10469.216, 427.723, 52866.573 25/01/12,21:36:07,14,09,1, 11.9,1,1, 0.702, 10469.213, 427.720, 52866.550 25/01/12,21:36:07,15,09,1, 11.9,1,1, 0.702, 10469.236, 427.738, 52866.540 25/01/12,21:36:07,16,09,1, 11.9,1,1, 0.702, 10469.213, 427.738, 52866.512 25/01/12,21:36:07,17,09,1, 11.9,1,1, 0.702, 10469.212, 427.729, 52866.470 25/01/12,21:36:07,18,09,1, 11.9,1,1, 0.702, 10469.206, 427.710, 52866.514 25/01/12,21:36:07,19,09,1, 11.9,1,1, 0.702, 10469.209, 427.728, 52866.555 25/01/12,21:36:08,00,09,1, 11.9,1,1, 0.702, 10469.207, 427.728, 52866.555 25/01/12,21:36:08,01,09,1, 11.9,1,1, 0.702, 10469.194, 427.735, 52866.512 25/01/12,21:36:08,02,09,1, 11.9,1,1, 0.702, 10469.209, 427.723, 52866.489 25/01/12,21:36:08,03,09,1, 11.9,1,1, 0.702, 10469.208, 427.729, 52866.498 25/01/12,21:36:08,04,09,1, 11.9,1,1, 0.702, 10469.184, 427.740, 52866.617 25/01/12,21:36:08,05,09,1, 11.9,1,1, 0.702, 10469.212, 427.762, 52866.610 25/01/12,21:36:08,06,09,1, 11.9,1,1, 0.702, 10469.216, 427.768, 52866.532 25/01/12,21:36:08,07,09,1, 11.9,1,1, 0.702, 10469.199, 427.747, 52866.510 25/01/12,21:36:08,08,09,1, 11.9,1,1, 0.702, 10469.191, 427.754, 52866.544 25/01/12,21:36:08,09,09,1, 11.9,1,1, 0.702, 10469.206, 427.757, 52866.529 25/01/12,21:36:08,10,09,1, 11.9,1,1, 0.702, 10469.218, 427.736, 52866.450 25/01/12,21:36:08,11,09,1, 11.9,1,1, 0.702, 10469.211, 427.780, 52866.537 25/01/12,21:36:08,12,09,1, 11.9,1,1, 0.702, 10469.189, 427.764, 52866.533 25/01/12,21:36:08,13,09,1, 11.9,1,1, 0.702, 10469.193, 427.753, 52866.572 25/01/12,21:36:08,14,09,1, 11.9,1,1, 0.702, 10469.185, 427.768, 52866.542 25/01/12,21:36:08,15,09,1, 11.9,1,1, 0.702, 10469.170, 427.779, 52866.567 25/01/12,21:36:08,16,09,1, 11.9,1,1, 0.702, 10469.192, 427.759, 52866.547 25/01/12,21:36:08,17,09,1, 11.9,1,1, 0.702, 10469.171, 427.784, 52866.569 25/01/12,21:36:08,18,09,1, 11.9,1,1, 0.702, 10469.174, 427.782, 52866.613 25/01/12,21:36:08,19,09,1, 11.9,1,1, 0.702, 10469.185, 427.795, 52866.603 25/01/12,21:36:09,00,08,1, 11.9,1,1, 0.701, 10469.182, 427.795, 52866.603 25/01/12,21:36:09,01,08,1, 11.9,1,1, 0.701, 10469.170, 427.807, 52866.531 25/01/12,21:36:09,02,08,1, 11.9,1,1, 0.701, 10469.166, 427.786, 52866.512 25/01/12,21:36:09,03,08,1, 11.9,1,1, 0.701, 10469.191, 427.791, 52866.461 25/01/12,21:36:09,04,08,1, 11.9,1,1, 0.701, 10469.164, 427.792, 52866.568 25/01/12,21:36:09,05,08,1, 11.9,1,1, 0.701, 10469.152, 427.798, 52866.617 25/01/12,21:36:09,06,08,1, 11.9,1,1, 0.701, 10469.174, 427.805, 52866.630 25/01/12,21:36:09,07,08,1, 11.9,1,1, 0.701, 10469.167, 427.802, 52866.514 25/01/12,21:36:09,08,08,1, 11.9,1,1, 0.701, 10469.164, 427.803, 52866.586 25/01/12,21:36:09,09,08,1, 11.9,1,1, 0.701, 10469.175, 427.827, 52866.612 25/01/12,21:36:09,10,08,1, 11.9,1,1, 0.701, 10469.163, 427.828, 52866.604 25/01/12,21:36:09,11,08,1, 11.9,1,1, 0.701, 10469.170, 427.822, 52866.606 25/01/12,21:36:09,12,08,1, 11.9,1,1, 0.701, 10469.136, 427.832, 52866.581 25/01/12,21:36:09,13,08,1, 11.9,1,1, 0.701, 10469.175, 427.833, 52866.534 25/01/12,21:36:09,14,08,1, 11.9,1,1, 0.701, 10469.148, 427.826, 52866.554 25/01/12,21:36:09,15,08,1, 11.9,1,1, 0.701, 10469.154, 427.825, 52866.643 25/01/12,21:36:09,16,08,1, 11.9,1,1, 0.701, 10469.152, 427.847, 52866.590 25/01/12,21:36:09,17,08,1, 11.9,1,1, 0.701, 10469.156, 427.853, 52866.615 25/01/12,21:36:09,18,08,1, 11.9,1,1, 0.701, 10469.152, 427.841, 52866.555 25/01/12,21:36:09,19,08,1, 11.9,1,1, 0.701, 10469.112, 427.852, 52866.608 25/01/12,21:36:10,00,07,1, 11.9,1,1, 0.701, 10469.106, 427.852, 52866.608 25/01/12,21:36:10,01,07,1, 11.9,1,1, 0.701, 10469.144, 427.841, 52866.605 25/01/12,21:36:10,02,07,1, 11.9,1,1, 0.701, 10469.155, 427.847, 52866.599 25/01/12,21:36:10,03,07,1, 11.9,1,1, 0.701, 10469.111, 427.859, 52866.660 25/01/12,21:36:10,04,07,1, 11.9,1,1, 0.701, 10469.146, 427.842, 52866.649 25/01/12,21:36:10,05,07,1, 11.9,1,1, 0.701, 10469.121, 427.884, 52866.609 25/01/12,21:36:10,06,07,1, 11.9,1,1, 0.701, 10469.116, 427.876, 52866.676 25/01/12,21:36:10,07,07,1, 11.9,1,1, 0.701, 10469.117, 427.871, 52866.628 25/01/12,21:36:10,08,07,1, 11.9,1,1, 0.701, 10469.096, 427.865, 52866.591 25/01/12,21:36:10,09,07,1, 11.9,1,1, 0.701, 10469.136, 427.854, 52866.595 25/01/12,21:36:10,10,07,1, 11.9,1,1, 0.701, 10469.106, 427.880, 52866.615 25/01/12,21:36:10,11,07,1, 11.9,1,1, 0.701, 10469.121, 427.876, 52866.647 25/01/12,21:36:10,12,07,1, 11.9,1,1, 0.701, 10469.105, 427.893, 52866.596 25/01/12,21:36:10,13,07,1, 11.9,1,1, 0.701, 10469.099, 427.892, 52866.600 25/01/12,21:36:10,14,07,1, 11.9,1,1, 0.701, 10469.093, 427.893, 52866.650 25/01/12,21:36:10,15,07,1, 11.9,1,1, 0.701, 10469.077, 427.909, 52866.646 25/01/12,21:36:10,16,07,1, 11.9,1,1, 0.701, 10469.122, 427.895, 52866.614 25/01/12,21:36:10,17,07,1, 11.9,1,1, 0.701, 10469.107, 427.887, 52866.689 25/01/12,21:36:10,18,07,1, 11.9,1,1, 0.701, 10469.095, 427.893, 52866.726 25/01/12,21:36:10,19,07,1, 11.9,1,1, 0.701, 10469.063, 427.912, 52866.753 25/01/12,21:36:11,00,09,1, 11.9,1,1, 0.705, 10469.056, 427.912, 52866.753 25/01/12,21:36:11,01,09,1, 11.9,1,1, 0.705, 10469.084, 427.940, 52866.731 25/01/12,21:36:11,02,09,1, 11.9,1,1, 0.705, 10469.088, 427.904, 52866.661 25/01/12,21:36:11,03,09,1, 11.9,1,1, 0.705, 10469.089, 427.927, 52866.660 25/01/12,21:36:11,04,09,1, 11.9,1,1, 0.705, 10469.073, 427.912, 52866.621 25/01/12,21:36:11,05,09,1, 11.9,1,1, 0.705, 10469.083, 427.913, 52866.635 25/01/12,21:36:11,06,09,1, 11.9,1,1, 0.705, 10469.052, 427.911, 52866.616 25/01/12,21:36:11,07,09,1, 11.9,1,1, 0.705, 10469.065, 427.932, 52866.639 25/01/12,21:36:11,08,09,1, 11.9,1,1, 0.705, 10469.085, 427.902, 52866.648 25/01/12,21:36:11,09,09,1, 11.9,1,1, 0.705, 10469.071, 427.915, 52866.672 25/01/12,21:36:11,10,09,1, 11.9,1,1, 0.705, 10469.061, 427.933, 52866.695 25/01/12,21:36:11,11,09,1, 11.9,1,1, 0.705, 10469.061, 427.963, 52866.786 25/01/12,21:36:11,12,09,1, 11.9,1,1, 0.705, 10469.071, 427.960, 52866.698 25/01/12,21:36:11,13,09,1, 11.9,1,1, 0.705, 10469.062, 427.938, 52866.726 25/01/12,21:36:11,14,09,1, 11.9,1,1, 0.705, 10469.061, 427.957, 52866.729 25/01/12,21:36:11,15,09,1, 11.9,1,1, 0.705, 10469.054, 427.945, 52866.729 25/01/12,21:36:11,16,09,1, 11.9,1,1, 0.705, 10469.068, 427.929, 52866.692 25/01/12,21:36:11,17,09,1, 11.9,1,1, 0.705, 10469.038, 427.954, 52866.666 25/01/12,21:36:11,18,09,1, 11.9,1,1, 0.705, 10469.038, 427.954, 52866.613 25/01/12,21:36:11,19,09,1, 11.9,1,1, 0.705, 10469.028, 427.943, 52866.545 25/01/12,21:36:12,00,07,1, 11.9,1,1, 0.702, 10469.023, 427.943, 52866.545 25/01/12,21:36:12,01,07,1, 11.9,1,1, 0.702, 10469.032, 427.955, 52866.722 25/01/12,21:36:12,02,07,1, 11.9,1,1, 0.702, 10469.014, 427.983, 52866.711 25/01/12,21:36:12,03,07,1, 11.9,1,1, 0.702, 10469.030, 427.963, 52866.718 25/01/12,21:36:12,04,07,1, 11.9,1,1, 0.702, 10469.057, 427.988, 52866.719 25/01/12,21:36:12,05,07,1, 11.9,1,1, 0.702, 10469.057, 427.983, 52866.744 25/01/12,21:36:12,06,07,1, 11.9,1,1, 0.702, 10469.038, 427.986, 52866.764 25/01/12,21:36:12,07,07,1, 11.9,1,1, 0.702, 10469.046, 427.985, 52866.760 25/01/12,21:36:12,08,07,1, 11.9,1,1, 0.702, 10469.043, 427.965, 52866.702 25/01/12,21:36:12,09,07,1, 11.9,1,1, 0.702, 10469.022, 427.981, 52866.707 25/01/12,21:36:12,10,07,1, 11.9,1,1, 0.702, 10469.029, 427.981, 52866.672 25/01/12,21:36:12,11,07,1, 11.9,1,1, 0.702, 10469.028, 427.984, 52866.674 25/01/12,21:36:12,12,07,1, 11.9,1,1, 0.702, 10469.036, 427.980, 52866.719 25/01/12,21:36:12,13,07,1, 11.9,1,1, 0.702, 10468.992, 427.989, 52866.745 25/01/12,21:36:12,14,07,1, 11.9,1,1, 0.702, 10469.026, 428.004, 52866.745 25/01/12,21:36:12,15,07,1, 11.9,1,1, 0.702, 10469.048, 428.018, 52866.708 25/01/12,21:36:12,16,07,1, 11.9,1,1, 0.702, 10469.014, 428.002, 52866.725 25/01/12,21:36:12,17,07,1, 11.9,1,1, 0.702, 10469.052, 427.995, 52866.762 25/01/12,21:36:12,18,07,1, 11.9,1,1, 0.702, 10469.010, 428.021, 52866.834 25/01/12,21:36:12,19,07,1, 11.9,1,1, 0.702, 10469.017, 428.017, 52866.757 25/01/12,21:36:13,00,08,1, 11.9,1,1, 0.700, 10469.015, 428.017, 52866.757 25/01/12,21:36:13,01,08,1, 11.9,1,1, 0.700, 10469.028, 428.024, 52866.705 25/01/12,21:36:13,02,08,1, 11.9,1,1, 0.700, 10468.995, 428.023, 52866.707 25/01/12,21:36:13,03,08,1, 11.9,1,1, 0.700, 10469.008, 428.003, 52866.619 25/01/12,21:36:13,04,08,1, 11.9,1,1, 0.700, 10469.048, 428.008, 52866.760 25/01/12,21:36:13,05,08,1, 11.9,1,1, 0.700, 10469.018, 428.017, 52866.747 25/01/12,21:36:13,06,08,1, 11.9,1,1, 0.700, 10469.023, 428.021, 52866.749 25/01/12,21:36:13,07,08,1, 11.9,1,1, 0.700, 10469.001, 428.042, 52866.796 25/01/12,21:36:13,08,08,1, 11.9,1,1, 0.700, 10468.973, 428.062, 52866.809 25/01/12,21:36:13,09,08,1, 11.9,1,1, 0.700, 10468.977, 428.047, 52866.842 25/01/12,21:36:13,10,08,1, 11.9,1,1, 0.700, 10468.991, 428.049, 52866.824 25/01/12,21:36:13,11,08,1, 11.9,1,1, 0.700, 10468.974, 428.049, 52866.786 25/01/12,21:36:13,12,08,1, 11.9,1,1, 0.700, 10468.999, 428.043, 52866.834 25/01/12,21:36:13,13,08,1, 11.9,1,1, 0.700, 10468.997, 428.075, 52866.844 25/01/12,21:36:13,14,08,1, 11.9,1,1, 0.700, 10468.987, 428.070, 52866.881 25/01/12,21:36:13,15,08,1, 11.9,1,1, 0.700, 10468.972, 428.058, 52866.847 25/01/12,21:36:13,16,08,1, 11.9,1,1, 0.700, 10468.974, 428.065, 52866.773 25/01/12,21:36:13,17,08,1, 11.9,1,1, 0.700, 10468.992, 428.045, 52866.737 25/01/12,21:36:13,18,08,1, 11.9,1,1, 0.700, 10468.965, 428.096, 52866.815 25/01/12,21:36:13,19,08,1, 11.9,1,1, 0.700, 10469.000, 428.062, 52866.738 25/01/12,21:36:14,00,08,1, 12.0,1,1, 0.702, 10468.998, 428.062, 52866.738 25/01/12,21:36:14,01,08,1, 12.0,1,1, 0.702, 10468.971, 428.094, 52866.792 25/01/12,21:36:14,02,08,1, 12.0,1,1, 0.702, 10468.983, 428.061, 52866.813 25/01/12,21:36:14,03,08,1, 12.0,1,1, 0.702, 10468.958, 428.065, 52866.768 25/01/12,21:36:14,04,08,1, 12.0,1,1, 0.702, 10468.930, 428.071, 52866.810 25/01/12,21:36:14,05,08,1, 12.0,1,1, 0.702, 10468.956, 428.071, 52866.811 25/01/12,21:36:14,06,08,1, 12.0,1,1, 0.702, 10468.943, 428.078, 52866.944 25/01/12,21:36:14,07,08,1, 12.0,1,1, 0.702, 10468.946, 428.072, 52866.902 25/01/12,21:36:14,08,08,1, 12.0,1,1, 0.702, 10468.921, 428.101, 52866.894 25/01/12,21:36:14,09,08,1, 12.0,1,1, 0.702, 10468.952, 428.087, 52866.803 25/01/12,21:36:14,10,08,1, 12.0,1,1, 0.702, 10468.938, 428.090, 52866.798 25/01/12,21:36:14,11,08,1, 12.0,1,1, 0.702, 10468.946, 428.087, 52866.845 25/01/12,21:36:14,12,08,1, 12.0,1,1, 0.702, 10468.951, 428.080, 52866.822 25/01/12,21:36:14,13,08,1, 12.0,1,1, 0.702, 10468.948, 428.094, 52866.853 25/01/12,21:36:14,14,08,1, 12.0,1,1, 0.702, 10468.939, 428.074, 52866.826 25/01/12,21:36:14,15,08,1, 12.0,1,1, 0.702, 10468.940, 428.077, 52866.784 25/01/12,21:36:14,16,08,1, 12.0,1,1, 0.702, 10468.930, 428.118, 52866.853 25/01/12,21:36:14,17,08,1, 12.0,1,1, 0.702, 10468.927, 428.117, 52866.917 25/01/12,21:36:14,18,08,1, 12.0,1,1, 0.702, 10468.934, 428.109, 52866.827 25/01/12,21:36:14,19,08,1, 12.0,1,1, 0.702, 10468.932, 428.127, 52866.915 25/01/12,21:36:15,00,08,1, 12.0,1,1, 0.701, 10468.931, 428.127, 52866.915 25/01/12,21:36:15,01,08,1, 12.0,1,1, 0.701, 10468.955, 428.097, 52866.856 25/01/12,21:36:15,02,08,1, 12.0,1,1, 0.701, 10468.940, 428.124, 52866.908 25/01/12,21:36:15,03,08,1, 12.0,1,1, 0.701, 10468.898, 428.122, 52866.927 25/01/12,21:36:15,04,08,1, 12.0,1,1, 0.701, 10468.886, 428.120, 52866.767 25/01/12,21:36:15,05,08,1, 12.0,1,1, 0.701, 10468.940, 428.120, 52866.814 25/01/12,21:36:15,06,08,1, 12.0,1,1, 0.701, 10468.934, 428.120, 52866.807 25/01/12,21:36:15,07,08,1, 12.0,1,1, 0.701, 10468.909, 428.144, 52866.857 25/01/12,21:36:15,08,08,1, 12.0,1,1, 0.701, 10468.910, 428.130, 52866.875 25/01/12,21:36:15,09,08,1, 12.0,1,1, 0.701, 10468.890, 428.146, 52866.895 25/01/12,21:36:15,10,08,1, 12.0,1,1, 0.701, 10468.902, 428.144, 52866.910 25/01/12,21:36:15,11,08,1, 12.0,1,1, 0.701, 10468.886, 428.134, 52866.854 25/01/12,21:36:15,12,08,1, 12.0,1,1, 0.701, 10468.916, 428.151, 52866.894 25/01/12,21:36:15,13,08,1, 12.0,1,1, 0.701, 10468.888, 428.167, 52866.897 25/01/12,21:36:15,14,08,1, 12.0,1,1, 0.701, 10468.901, 428.151, 52866.912 25/01/12,21:36:15,15,08,1, 12.0,1,1, 0.701, 10468.864, 428.152, 52866.927 25/01/12,21:36:15,16,08,1, 12.0,1,1, 0.701, 10468.917, 428.161, 52867.091 25/01/12,21:36:15,17,08,1, 12.0,1,1, 0.701, 10468.896, 428.138, 52866.814 25/01/12,21:36:15,18,08,1, 12.0,1,1, 0.701, 10468.879, 428.151, 52866.939 25/01/12,21:36:15,19,08,1, 12.0,1,1, 0.701, 10468.901, 428.169, 52866.860 25/01/12,21:36:16,00,08,1, 11.9,1,1, 0.707, 10468.898, 428.169, 52866.860 25/01/12,21:36:16,01,08,1, 11.9,1,1, 0.707, 10468.891, 428.156, 52866.969 25/01/12,21:36:16,02,08,1, 11.9,1,1, 0.707, 10468.870, 428.163, 52866.999 25/01/12,21:36:16,03,08,1, 11.9,1,1, 0.707, 10468.860, 428.176, 52866.906 25/01/12,21:36:16,04,08,1, 11.9,1,1, 0.707, 10468.879, 428.188, 52866.977 25/01/12,21:36:16,05,08,1, 11.9,1,1, 0.707, 10468.859, 428.187, 52866.895 25/01/12,21:36:16,06,08,1, 11.9,1,1, 0.707, 10468.858, 428.185, 52866.958 25/01/12,21:36:16,07,08,1, 11.9,1,1, 0.707, 10468.885, 428.186, 52867.030 25/01/12,21:36:16,08,08,1, 11.9,1,1, 0.707, 10468.855, 428.164, 52866.930 25/01/12,21:36:16,09,08,1, 11.9,1,1, 0.707, 10468.878, 428.193, 52867.021 25/01/12,21:36:16,10,08,1, 11.9,1,1, 0.707, 10468.868, 428.183, 52866.875 25/01/12,21:36:16,11,08,1, 11.9,1,1, 0.707, 10468.874, 428.184, 52866.924 25/01/12,21:36:16,12,08,1, 11.9,1,1, 0.707, 10468.852, 428.180, 52867.032 25/01/12,21:36:16,13,08,1, 11.9,1,1, 0.707, 10468.864, 428.200, 52866.947 25/01/12,21:36:16,14,08,1, 11.9,1,1, 0.707, 10468.860, 428.202, 52866.962 25/01/12,21:36:16,15,08,1, 11.9,1,1, 0.707, 10468.845, 428.205, 52866.964 25/01/12,21:36:16,16,08,1, 11.9,1,1, 0.707, 10468.828, 428.231, 52867.080 25/01/12,21:36:16,17,08,1, 11.9,1,1, 0.707, 10468.828, 428.198, 52867.071 25/01/12,21:36:16,18,08,1, 11.9,1,1, 0.707, 10468.822, 428.207, 52866.954 25/01/12,21:36:16,19,08,1, 11.9,1,1, 0.707, 10468.847, 428.202, 52866.960 25/01/12,21:36:17,00,08,1, 11.9,1,1, 0.704, 10468.839, 428.202, 52866.960 25/01/12,21:36:17,01,08,1, 11.9,1,1, 0.704, 10468.855, 428.222, 52867.062 25/01/12,21:36:17,02,08,1, 11.9,1,1, 0.704, 10468.818, 428.211, 52867.057 25/01/12,21:36:17,03,08,1, 11.9,1,1, 0.704, 10468.830, 428.213, 52867.030 25/01/12,21:36:17,04,08,1, 11.9,1,1, 0.704, 10468.831, 428.208, 52866.949 25/01/12,21:36:17,05,08,1, 11.9,1,1, 0.704, 10468.814, 428.203, 52866.998 25/01/12,21:36:17,06,08,1, 11.9,1,1, 0.704, 10468.816, 428.227, 52867.051 25/01/12,21:36:17,07,08,1, 11.9,1,1, 0.704, 10468.839, 428.214, 52867.092 25/01/12,21:36:17,08,08,1, 11.9,1,1, 0.704, 10468.822, 428.251, 52867.089 25/01/12,21:36:17,09,08,1, 11.9,1,1, 0.704, 10468.834, 428.240, 52867.140 25/01/12,21:36:17,10,08,1, 11.9,1,1, 0.704, 10468.815, 428.247, 52867.055 25/01/12,21:36:17,11,08,1, 11.9,1,1, 0.704, 10468.802, 428.262, 52867.018 25/01/12,21:36:17,12,08,1, 11.9,1,1, 0.704, 10468.853, 428.247, 52867.053 25/01/12,21:36:17,13,08,1, 11.9,1,1, 0.704, 10468.827, 428.260, 52867.090 25/01/12,21:36:17,14,08,1, 11.9,1,1, 0.704, 10468.813, 428.248, 52867.075 25/01/12,21:36:17,15,08,1, 11.9,1,1, 0.704, 10468.816, 428.236, 52867.021 25/01/12,21:36:17,16,08,1, 11.9,1,1, 0.704, 10468.793, 428.266, 52867.073 25/01/12,21:36:17,17,08,1, 11.9,1,1, 0.704, 10468.811, 428.266, 52867.026 25/01/12,21:36:17,18,08,1, 11.9,1,1, 0.704, 10468.808, 428.258, 52866.969 25/01/12,21:36:17,19,08,1, 11.9,1,1, 0.704, 10468.791, 428.257, 52867.041 25/01/12,21:36:18,00,08,1, 11.9,1,1, 0.701, 10468.789, 428.257, 52867.041 25/01/12,21:36:18,01,08,1, 11.9,1,1, 0.701, 10468.783, 428.273, 52867.059 25/01/12,21:36:18,02,08,1, 11.9,1,1, 0.701, 10468.820, 428.264, 52867.048 25/01/12,21:36:18,03,08,1, 11.9,1,1, 0.701, 10468.806, 428.280, 52867.050 25/01/12,21:36:18,04,08,1, 11.9,1,1, 0.701, 10468.806, 428.276, 52867.074 25/01/12,21:36:18,05,08,1, 11.9,1,1, 0.701, 10468.772, 428.250, 52867.104 25/01/12,21:36:18,06,08,1, 11.9,1,1, 0.701, 10468.816, 428.260, 52867.095 25/01/12,21:36:18,07,08,1, 11.9,1,1, 0.701, 10468.818, 428.274, 52867.099 25/01/12,21:36:18,08,08,1, 11.9,1,1, 0.701, 10468.781, 428.291, 52867.071 25/01/12,21:36:18,09,08,1, 11.9,1,1, 0.701, 10468.797, 428.269, 52867.095 25/01/12,21:36:18,10,08,1, 11.9,1,1, 0.701, 10468.775, 428.288, 52867.033 25/01/12,21:36:18,11,08,1, 11.9,1,1, 0.701, 10468.777, 428.275, 52867.053 25/01/12,21:36:18,12,08,1, 11.9,1,1, 0.701, 10468.774, 428.286, 52867.056 25/01/12,21:36:18,13,08,1, 11.9,1,1, 0.701, 10468.778, 428.294, 52867.067 25/01/12,21:36:18,14,08,1, 11.9,1,1, 0.701, 10468.778, 428.304, 52867.079 25/01/12,21:36:18,15,08,1, 11.9,1,1, 0.701, 10468.779, 428.305, 52867.104 25/01/12,21:36:18,16,08,1, 11.9,1,1, 0.701, 10468.752, 428.289, 52867.111 25/01/12,21:36:18,17,08,1, 11.9,1,1, 0.701, 10468.764, 428.307, 52867.172 25/01/12,21:36:18,18,08,1, 11.9,1,1, 0.701, 10468.756, 428.284, 52867.162 25/01/12,21:36:18,19,08,1, 11.9,1,1, 0.701, 10468.755, 428.287, 52867.105 25/01/12,21:36:19,00,09,1, 12.0,1,1, 0.700, 10468.748, 428.287, 52867.105 25/01/12,21:36:19,01,09,1, 12.0,1,1, 0.700, 10468.754, 428.299, 52867.090 25/01/12,21:36:19,02,09,1, 12.0,1,1, 0.700, 10468.744, 428.299, 52867.084 25/01/12,21:36:19,03,09,1, 12.0,1,1, 0.700, 10468.736, 428.308, 52867.142 25/01/12,21:36:19,04,09,1, 12.0,1,1, 0.700, 10468.732, 428.309, 52867.082 25/01/12,21:36:19,05,09,1, 12.0,1,1, 0.700, 10468.736, 428.317, 52867.086 25/01/12,21:36:19,06,09,1, 12.0,1,1, 0.700, 10468.769, 428.339, 52867.083 25/01/12,21:36:19,07,09,1, 12.0,1,1, 0.700, 10468.744, 428.319, 52867.177 25/01/12,21:36:19,08,09,1, 12.0,1,1, 0.700, 10468.740, 428.333, 52867.147 25/01/12,21:36:19,09,09,1, 12.0,1,1, 0.700, 10468.712, 428.306, 52867.101 25/01/12,21:36:19,10,09,1, 12.0,1,1, 0.700, 10468.716, 428.332, 52867.186 25/01/12,21:36:19,11,09,1, 12.0,1,1, 0.700, 10468.715, 428.311, 52867.072 25/01/12,21:36:19,12,09,1, 12.0,1,1, 0.700, 10468.720, 428.324, 52867.067 25/01/12,21:36:19,13,09,1, 12.0,1,1, 0.700, 10468.737, 428.336, 52867.111 25/01/12,21:36:19,14,09,1, 12.0,1,1, 0.700, 10468.706, 428.317, 52867.199 25/01/12,21:36:19,15,09,1, 12.0,1,1, 0.700, 10468.732, 428.319, 52867.197 25/01/12,21:36:19,16,09,1, 12.0,1,1, 0.700, 10468.711, 428.327, 52867.094 25/01/12,21:36:19,17,09,1, 12.0,1,1, 0.700, 10468.735, 428.331, 52867.171 25/01/12,21:36:19,18,09,1, 12.0,1,1, 0.700, 10468.728, 428.341, 52867.139 25/01/12,21:36:19,19,09,1, 12.0,1,1, 0.700, 10468.719, 428.352, 52867.157 25/01/12,21:36:20,00,09,1, 12.0,1,1, 0.701, 10468.714, 428.352, 52867.157 25/01/12,21:36:20,01,09,1, 12.0,1,1, 0.701, 10468.692, 428.370, 52867.239 25/01/12,21:36:20,02,09,1, 12.0,1,1, 0.701, 10468.658, 428.346, 52867.191 25/01/12,21:36:20,03,09,1, 12.0,1,1, 0.701, 10468.706, 428.345, 52867.214 25/01/12,21:36:20,04,09,1, 12.0,1,1, 0.701, 10468.695, 428.362, 52867.214 25/01/12,21:36:20,05,09,1, 12.0,1,1, 0.701, 10468.684, 428.367, 52867.208 25/01/12,21:36:20,06,09,1, 12.0,1,1, 0.701, 10468.676, 428.375, 52867.232 25/01/12,21:36:20,07,09,1, 12.0,1,1, 0.701, 10468.680, 428.372, 52867.117 25/01/12,21:36:20,08,09,1, 12.0,1,1, 0.701, 10468.706, 428.374, 52867.189 25/01/12,21:36:20,09,09,1, 12.0,1,1, 0.701, 10468.696, 428.380, 52867.159 25/01/12,21:36:20,10,09,1, 12.0,1,1, 0.701, 10468.694, 428.391, 52867.222 25/01/12,21:36:20,11,09,1, 12.0,1,1, 0.701, 10468.711, 428.359, 52867.191 25/01/12,21:36:20,12,09,1, 12.0,1,1, 0.701, 10468.666, 428.395, 52867.101 25/01/12,21:36:20,13,09,1, 12.0,1,1, 0.701, 10468.720, 428.374, 52867.094 25/01/12,21:36:20,14,09,1, 12.0,1,1, 0.701, 10468.682, 428.385, 52867.184 25/01/12,21:36:20,15,09,1, 12.0,1,1, 0.701, 10468.658, 428.387, 52867.109 25/01/12,21:36:20,16,09,1, 12.0,1,1, 0.701, 10468.725, 428.398, 52867.255 25/01/12,21:36:20,17,09,1, 12.0,1,1, 0.701, 10468.691, 428.407, 52867.186 25/01/12,21:36:20,18,09,1, 12.0,1,1, 0.701, 10468.704, 428.411, 52867.198 25/01/12,21:36:20,19,09,1, 12.0,1,1, 0.701, 10468.657, 428.390, 52867.063 25/01/12,21:36:21,00,09,1, 11.9,1,1, 0.700, 10468.656, 428.390, 52867.063 25/01/12,21:36:21,01,09,1, 11.9,1,1, 0.700, 10468.671, 428.390, 52867.174 25/01/12,21:36:21,02,09,1, 11.9,1,1, 0.700, 10468.660, 428.408, 52867.226 25/01/12,21:36:21,03,09,1, 11.9,1,1, 0.700, 10468.694, 428.420, 52867.235 25/01/12,21:36:21,04,09,1, 11.9,1,1, 0.700, 10468.659, 428.411, 52867.216 25/01/12,21:36:21,05,09,1, 11.9,1,1, 0.700, 10468.669, 428.415, 52867.188 25/01/12,21:36:21,06,09,1, 11.9,1,1, 0.700, 10468.672, 428.430, 52867.268 25/01/12,21:36:21,07,09,1, 11.9,1,1, 0.700, 10468.672, 428.417, 52867.240 25/01/12,21:36:21,08,09,1, 11.9,1,1, 0.700, 10468.654, 428.432, 52867.333 25/01/12,21:36:21,09,09,1, 11.9,1,1, 0.700, 10468.654, 428.443, 52867.275 25/01/12,21:36:21,10,09,1, 11.9,1,1, 0.700, 10468.654, 428.446, 52867.252 25/01/12,21:36:21,11,09,1, 11.9,1,1, 0.700, 10468.621, 428.440, 52867.242 25/01/12,21:36:21,12,09,1, 11.9,1,1, 0.700, 10468.659, 428.446, 52867.233 25/01/12,21:36:21,13,09,1, 11.9,1,1, 0.700, 10468.667, 428.418, 52867.222 25/01/12,21:36:21,14,09,1, 11.9,1,1, 0.700, 10468.655, 428.423, 52867.210 25/01/12,21:36:21,15,09,1, 11.9,1,1, 0.700, 10468.686, 428.451, 52867.191 25/01/12,21:36:21,16,09,1, 11.9,1,1, 0.700, 10468.656, 428.452, 52867.286 25/01/12,21:36:21,17,09,1, 11.9,1,1, 0.700, 10468.651, 428.442, 52867.174 25/01/12,21:36:21,18,09,1, 11.9,1,1, 0.700, 10468.676, 428.437, 52867.290 25/01/12,21:36:21,19,09,1, 11.9,1,1, 0.700, 10468.658, 428.435, 52867.313 25/01/12,21:36:22,00,09,1, 11.9,1,1, 0.704, 10468.656, 428.435, 52867.313 25/01/12,21:36:22,01,09,1, 11.9,1,1, 0.704, 10468.662, 428.457, 52867.259 25/01/12,21:36:22,02,09,1, 11.9,1,1, 0.704, 10468.645, 428.450, 52867.258 25/01/12,21:36:22,03,09,1, 11.9,1,1, 0.704, 10468.634, 428.445, 52867.317 25/01/12,21:36:22,04,09,1, 11.9,1,1, 0.704, 10468.658, 428.450, 52867.264 25/01/12,21:36:22,05,09,1, 11.9,1,1, 0.704, 10468.636, 428.466, 52867.325 25/01/12,21:36:22,06,09,1, 11.9,1,1, 0.704, 10468.651, 428.456, 52867.232 25/01/12,21:36:22,07,09,1, 11.9,1,1, 0.704, 10468.655, 428.471, 52867.190 25/01/12,21:36:22,08,09,1, 11.9,1,1, 0.704, 10468.636, 428.482, 52867.274 25/01/12,21:36:22,09,09,1, 11.9,1,1, 0.704, 10468.644, 428.449, 52867.237 25/01/12,21:36:22,10,09,1, 11.9,1,1, 0.704, 10468.628, 428.481, 52867.292 25/01/12,21:36:22,11,09,1, 11.9,1,1, 0.704, 10468.650, 428.459, 52867.324 25/01/12,21:36:22,12,09,1, 11.9,1,1, 0.704, 10468.620, 428.475, 52867.272 25/01/12,21:36:22,13,09,1, 11.9,1,1, 0.704, 10468.615, 428.479, 52867.312 25/01/12,21:36:22,14,09,1, 11.9,1,1, 0.704, 10468.649, 428.466, 52867.300 25/01/12,21:36:22,15,09,1, 11.9,1,1, 0.704, 10468.625, 428.510, 52867.389 25/01/12,21:36:22,16,09,1, 11.9,1,1, 0.704, 10468.615, 428.497, 52867.337 25/01/12,21:36:22,17,09,1, 11.9,1,1, 0.704, 10468.606, 428.481, 52867.329 25/01/12,21:36:22,18,09,1, 11.9,1,1, 0.704, 10468.647, 428.472, 52867.340 25/01/12,21:36:22,19,09,1, 11.9,1,1, 0.704, 10468.628, 428.486, 52867.265 25/01/12,21:36:23,00,09,1, 11.9,1,1, 0.705, 10468.622, 428.486, 52867.265 25/01/12,21:36:23,01,09,1, 11.9,1,1, 0.705, 10468.594, 428.499, 52867.281 25/01/12,21:36:23,02,09,1, 11.9,1,1, 0.705, 10468.636, 428.476, 52867.268 25/01/12,21:36:23,03,09,1, 11.9,1,1, 0.705, 10468.622, 428.490, 52867.296 25/01/12,21:36:23,04,09,1, 11.9,1,1, 0.705, 10468.619, 428.496, 52867.267 25/01/12,21:36:23,05,09,1, 11.9,1,1, 0.705, 10468.620, 428.491, 52867.317 25/01/12,21:36:23,06,09,1, 11.9,1,1, 0.705, 10468.628, 428.507, 52867.297 25/01/12,21:36:23,07,09,1, 11.9,1,1, 0.705, 10468.625, 428.512, 52867.317 25/01/12,21:36:23,08,09,1, 11.9,1,1, 0.705, 10468.622, 428.493, 52867.369 25/01/12,21:36:23,09,09,1, 11.9,1,1, 0.705, 10468.608, 428.494, 52867.366 25/01/12,21:36:23,10,09,1, 11.9,1,1, 0.705, 10468.610, 428.501, 52867.381 25/01/12,21:36:23,11,09,1, 11.9,1,1, 0.705, 10468.605, 428.521, 52867.350 25/01/12,21:36:23,12,09,1, 11.9,1,1, 0.705, 10468.592, 428.511, 52867.380 25/01/12,21:36:23,13,09,1, 11.9,1,1, 0.705, 10468.608, 428.504, 52867.345 25/01/12,21:36:23,14,09,1, 11.9,1,1, 0.705, 10468.590, 428.512, 52867.319 25/01/12,21:36:23,15,09,1, 11.9,1,1, 0.705, 10468.618, 428.538, 52867.362 25/01/12,21:36:23,16,09,1, 11.9,1,1, 0.705, 10468.553, 428.508, 52867.391 25/01/12,21:36:23,17,09,1, 11.9,1,1, 0.705, 10468.597, 428.514, 52867.264 25/01/12,21:36:23,18,09,1, 11.9,1,1, 0.705, 10468.619, 428.518, 52867.303 25/01/12,21:36:23,19,09,1, 11.9,1,1, 0.705, 10468.580, 428.510, 52867.299 25/01/12,21:36:24,00,09,1, 11.9,1,1, 0.704, 10468.572, 428.510, 52867.299 25/01/12,21:36:24,01,09,1, 11.9,1,1, 0.704, 10468.579, 428.542, 52867.576 25/01/12,21:36:24,02,09,1, 11.9,1,1, 0.704, 10468.587, 428.536, 52867.367 25/01/12,21:36:24,03,09,1, 11.9,1,1, 0.704, 10468.561, 428.544, 52867.411 25/01/12,21:36:24,04,09,1, 11.9,1,1, 0.704, 10468.580, 428.546, 52867.457 25/01/12,21:36:24,05,09,1, 11.9,1,1, 0.704, 10468.577, 428.545, 52867.379 25/01/12,21:36:24,06,09,1, 11.9,1,1, 0.704, 10468.562, 428.546, 52867.289 25/01/12,21:36:24,07,09,1, 11.9,1,1, 0.704, 10468.578, 428.557, 52867.318 25/01/12,21:36:24,08,09,1, 11.9,1,1, 0.704, 10468.593, 428.524, 52867.383 25/01/12,21:36:24,09,09,1, 11.9,1,1, 0.704, 10468.570, 428.560, 52867.329 25/01/12,21:36:24,10,09,1, 11.9,1,1, 0.704, 10468.568, 428.535, 52867.356 25/01/12,21:36:24,11,09,1, 11.9,1,1, 0.704, 10468.577, 428.569, 52867.354 25/01/12,21:36:24,12,09,1, 11.9,1,1, 0.704, 10468.565, 428.550, 52867.344 25/01/12,21:36:24,13,09,1, 11.9,1,1, 0.704, 10468.576, 428.551, 52867.391 25/01/12,21:36:24,14,09,1, 11.9,1,1, 0.704, 10468.580, 428.550, 52867.435 25/01/12,21:36:24,15,09,1, 11.9,1,1, 0.704, 10468.574, 428.543, 52867.469 25/01/12,21:36:24,16,09,1, 11.9,1,1, 0.704, 10468.583, 428.575, 52867.452 25/01/12,21:36:24,17,09,1, 11.9,1,1, 0.704, 10468.570, 428.546, 52867.483 25/01/12,21:36:24,18,09,1, 11.9,1,1, 0.704, 10468.576, 428.569, 52867.387 25/01/12,21:36:24,19,09,1, 11.9,1,1, 0.704, 10468.586, 428.552, 52867.434 25/01/12,21:36:25,00,09,1, 11.9,1,1, 0.703, 10468.581, 428.552, 52867.434 25/01/12,21:36:25,01,09,1, 11.9,1,1, 0.703, 10468.601, 428.557, 52867.412 25/01/12,21:36:25,02,09,1, 11.9,1,1, 0.703, 10468.590, 428.566, 52867.386 25/01/12,21:36:25,03,09,1, 11.9,1,1, 0.703, 10468.581, 428.586, 52867.433 25/01/12,21:36:25,04,09,1, 11.9,1,1, 0.703, 10468.566, 428.592, 52867.496 25/01/12,21:36:25,05,09,1, 11.9,1,1, 0.703, 10468.588, 428.562, 52867.425 25/01/12,21:36:25,06,09,1, 11.9,1,1, 0.703, 10468.567, 428.572, 52867.479 25/01/12,21:36:25,07,09,1, 11.9,1,1, 0.703, 10468.563, 428.587, 52867.513 25/01/12,21:36:25,08,09,1, 11.9,1,1, 0.703, 10468.561, 428.587, 52867.509 25/01/12,21:36:25,09,09,1, 11.9,1,1, 0.703, 10468.554, 428.579, 52867.507 25/01/12,21:36:25,10,09,1, 11.9,1,1, 0.703, 10468.573, 428.560, 52867.433 25/01/12,21:36:25,11,09,1, 11.9,1,1, 0.703, 10468.562, 428.576, 52867.480 25/01/12,21:36:25,12,09,1, 11.9,1,1, 0.703, 10468.566, 428.570, 52867.430 25/01/12,21:36:25,13,09,1, 11.9,1,1, 0.703, 10468.554, 428.555, 52867.470 25/01/12,21:36:25,14,09,1, 11.9,1,1, 0.703, 10468.579, 428.581, 52867.387 25/01/12,21:36:25,15,09,1, 11.9,1,1, 0.703, 10468.584, 428.584, 52867.436 25/01/12,21:36:25,16,09,1, 11.9,1,1, 0.703, 10468.557, 428.596, 52867.494 25/01/12,21:36:25,17,09,1, 11.9,1,1, 0.703, 10468.565, 428.592, 52867.482 25/01/12,21:36:25,18,09,1, 11.9,1,1, 0.703, 10468.579, 428.565, 52867.329 25/01/12,21:36:25,19,09,1, 11.9,1,1, 0.703, 10468.514, 428.605, 52867.476 25/01/12,21:36:26,00,09,1, 11.9,1,1, 0.706, 10468.506, 428.605, 52867.476 25/01/12,21:36:26,01,09,1, 11.9,1,1, 0.706, 10468.534, 428.597, 52867.453 25/01/12,21:36:26,02,09,1, 11.9,1,1, 0.706, 10468.543, 428.586, 52867.507 25/01/12,21:36:26,03,09,1, 11.9,1,1, 0.706, 10468.527, 428.589, 52867.529 25/01/12,21:36:26,04,09,1, 11.9,1,1, 0.706, 10468.550, 428.575, 52867.569 25/01/12,21:36:26,05,09,1, 11.9,1,1, 0.706, 10468.555, 428.583, 52867.505 25/01/12,21:36:26,06,09,1, 11.9,1,1, 0.706, 10468.554, 428.599, 52867.479 25/01/12,21:36:26,07,09,1, 11.9,1,1, 0.706, 10468.526, 428.584, 52867.416 25/01/12,21:36:26,08,09,1, 11.9,1,1, 0.706, 10468.536, 428.588, 52867.458 25/01/12,21:36:26,09,09,1, 11.9,1,1, 0.706, 10468.552, 428.597, 52867.484 25/01/12,21:36:26,10,09,1, 11.9,1,1, 0.706, 10468.539, 428.610, 52867.510 25/01/12,21:36:26,11,09,1, 11.9,1,1, 0.706, 10468.526, 428.595, 52867.504 25/01/12,21:36:26,12,09,1, 11.9,1,1, 0.706, 10468.513, 428.584, 52867.492 25/01/12,21:36:26,13,09,1, 11.9,1,1, 0.706, 10468.518, 428.597, 52867.514 25/01/12,21:36:26,14,09,1, 11.9,1,1, 0.706, 10468.516, 428.612, 52867.531 25/01/12,21:36:26,15,09,1, 11.9,1,1, 0.706, 10468.502, 428.605, 52867.562 25/01/12,21:36:26,16,09,1, 11.9,1,1, 0.706, 10468.508, 428.601, 52867.560 25/01/12,21:36:26,17,09,1, 11.9,1,1, 0.706, 10468.547, 428.612, 52867.589 25/01/12,21:36:26,18,09,1, 11.9,1,1, 0.706, 10468.530, 428.610, 52867.589 25/01/12,21:36:26,19,09,1, 11.9,1,1, 0.706, 10468.544, 428.574, 52867.568 25/01/12,21:36:27,00,09,1, 11.9,1,1, 0.703, 10468.539, 428.574, 52867.568 25/01/12,21:36:27,01,09,1, 11.9,1,1, 0.703, 10468.530, 428.593, 52867.512 25/01/12,21:36:27,02,09,1, 11.9,1,1, 0.703, 10468.530, 428.605, 52867.482 25/01/12,21:36:27,03,09,1, 11.9,1,1, 0.703, 10468.501, 428.614, 52867.560 25/01/12,21:36:27,04,09,1, 11.9,1,1, 0.703, 10468.529, 428.613, 52867.596 25/01/12,21:36:27,05,09,1, 11.9,1,1, 0.703, 10468.524, 428.623, 52867.601 25/01/12,21:36:27,06,09,1, 11.9,1,1, 0.703, 10468.505, 428.631, 52867.655 25/01/12,21:36:27,07,09,1, 11.9,1,1, 0.703, 10468.507, 428.625, 52867.535 25/01/12,21:36:27,08,09,1, 11.9,1,1, 0.703, 10468.532, 428.628, 52867.567 25/01/12,21:36:27,09,09,1, 11.9,1,1, 0.703, 10468.492, 428.634, 52867.606 25/01/12,21:36:27,10,09,1, 11.9,1,1, 0.703, 10468.489, 428.638, 52867.562 25/01/12,21:36:27,11,09,1, 11.9,1,1, 0.703, 10468.496, 428.632, 52867.649 25/01/12,21:36:27,12,09,1, 11.9,1,1, 0.703, 10468.512, 428.663, 52867.663 25/01/12,21:36:27,13,09,1, 11.9,1,1, 0.703, 10468.507, 428.637, 52867.561 25/01/12,21:36:27,14,09,1, 11.9,1,1, 0.703, 10468.494, 428.616, 52867.506 25/01/12,21:36:27,15,09,1, 11.9,1,1, 0.703, 10468.503, 428.620, 52867.488 25/01/12,21:36:27,16,09,1, 11.9,1,1, 0.703, 10468.515, 428.656, 52867.590 25/01/12,21:36:27,17,09,1, 11.9,1,1, 0.703, 10468.481, 428.650, 52867.640 25/01/12,21:36:27,18,09,1, 11.9,1,1, 0.703, 10468.511, 428.638, 52867.607 25/01/12,21:36:27,19,09,1, 11.9,1,1, 0.703, 10468.501, 428.636, 52867.662 25/01/12,21:36:28,00,09,1, 11.9,1,1, 0.704, 10468.497, 428.636, 52867.662 25/01/12,21:36:28,01,09,1, 11.9,1,1, 0.704, 10468.514, 428.658, 52867.598 25/01/12,21:36:28,02,09,1, 11.9,1,1, 0.704, 10468.519, 428.647, 52867.581 25/01/12,21:36:28,03,09,1, 11.9,1,1, 0.704, 10468.502, 428.642, 52867.592 25/01/12,21:36:28,04,09,1, 11.9,1,1, 0.704, 10468.495, 428.645, 52867.616 25/01/12,21:36:28,05,09,1, 11.9,1,1, 0.704, 10468.492, 428.649, 52867.620 25/01/12,21:36:28,06,09,1, 11.9,1,1, 0.704, 10468.505, 428.643, 52867.573 25/01/12,21:36:28,07,09,1, 11.9,1,1, 0.704, 10468.482, 428.642, 52867.567 25/01/12,21:36:28,08,09,1, 11.9,1,1, 0.704, 10468.473, 428.653, 52867.580 25/01/12,21:36:28,09,09,1, 11.9,1,1, 0.704, 10468.483, 428.630, 52867.585 25/01/12,21:36:28,10,09,1, 11.9,1,1, 0.704, 10468.493, 428.636, 52867.590 25/01/12,21:36:28,11,09,1, 11.9,1,1, 0.704, 10468.464, 428.656, 52867.608 25/01/12,21:36:28,12,09,1, 11.9,1,1, 0.704, 10468.489, 428.649, 52867.635 25/01/12,21:36:28,13,09,1, 11.9,1,1, 0.704, 10468.476, 428.636, 52867.647 25/01/12,21:36:28,14,09,1, 11.9,1,1, 0.704, 10468.503, 428.667, 52867.593 25/01/12,21:36:28,15,09,1, 11.9,1,1, 0.704, 10468.497, 428.676, 52867.662 25/01/12,21:36:28,16,09,1, 11.9,1,1, 0.704, 10468.489, 428.658, 52867.661 25/01/12,21:36:28,17,09,1, 11.9,1,1, 0.704, 10468.479, 428.660, 52867.666 25/01/12,21:36:28,18,09,1, 11.9,1,1, 0.704, 10468.456, 428.656, 52867.650 25/01/12,21:36:28,19,09,1, 11.9,1,1, 0.704, 10468.497, 428.668, 52867.649 25/01/12,21:36:29,00,09,1, 11.9,1,1, 0.700, 10468.489, 428.668, 52867.649 25/01/12,21:36:29,01,09,1, 11.9,1,1, 0.700, 10468.452, 428.655, 52867.659 25/01/12,21:36:29,02,09,1, 11.9,1,1, 0.700, 10468.458, 428.669, 52867.645 25/01/12,21:36:29,03,09,1, 11.9,1,1, 0.700, 10468.488, 428.670, 52867.611 25/01/12,21:36:29,04,09,1, 11.9,1,1, 0.700, 10468.477, 428.664, 52867.640 25/01/12,21:36:29,05,09,1, 11.9,1,1, 0.700, 10468.478, 428.686, 52867.654 25/01/12,21:36:29,06,09,1, 11.9,1,1, 0.700, 10468.467, 428.671, 52867.699 25/01/12,21:36:29,07,09,1, 11.9,1,1, 0.700, 10468.462, 428.651, 52867.690 25/01/12,21:36:29,08,09,1, 11.9,1,1, 0.700, 10468.495, 428.658, 52867.694 25/01/12,21:36:29,09,09,1, 11.9,1,1, 0.700, 10468.479, 428.696, 52867.774 25/01/12,21:36:29,10,09,1, 11.9,1,1, 0.700, 10468.464, 428.682, 52867.634 25/01/12,21:36:29,11,09,1, 11.9,1,1, 0.700, 10468.460, 428.668, 52867.626 25/01/12,21:36:29,12,09,1, 11.9,1,1, 0.700, 10468.459, 428.678, 52867.731 25/01/12,21:36:29,13,09,1, 11.9,1,1, 0.700, 10468.489, 428.663, 52867.705 25/01/12,21:36:29,14,09,1, 11.9,1,1, 0.700, 10468.482, 428.685, 52867.634 25/01/12,21:36:29,15,09,1, 11.9,1,1, 0.700, 10468.475, 428.663, 52867.626 25/01/12,21:36:29,16,09,1, 11.9,1,1, 0.700, 10468.482, 428.688, 52867.681 25/01/12,21:36:29,17,09,1, 11.9,1,1, 0.700, 10468.471, 428.655, 52867.658 25/01/12,21:36:29,18,09,1, 11.9,1,1, 0.700, 10468.483, 428.713, 52867.742 25/01/12,21:36:29,19,09,1, 11.9,1,1, 0.700, 10468.486, 428.687, 52867.704 25/01/12,21:36:30,00,09,1, 11.9,1,1, 0.701, 10468.481, 428.687, 52867.704 25/01/12,21:36:30,01,09,1, 11.9,1,1, 0.701, 10468.482, 428.676, 52867.707 25/01/12,21:36:30,02,09,1, 11.9,1,1, 0.701, 10468.463, 428.661, 52867.688 25/01/12,21:36:30,03,09,1, 11.9,1,1, 0.701, 10468.467, 428.670, 52867.755 25/01/12,21:36:30,04,09,1, 11.9,1,1, 0.701, 10468.463, 428.660, 52867.728 25/01/12,21:36:30,05,09,1, 11.9,1,1, 0.701, 10468.464, 428.689, 52867.687 25/01/12,21:36:30,06,09,1, 11.9,1,1, 0.701, 10468.451, 428.685, 52867.690 25/01/12,21:36:30,07,09,1, 11.9,1,1, 0.701, 10468.438, 428.698, 52867.683 25/01/12,21:36:30,08,09,1, 11.9,1,1, 0.701, 10468.466, 428.682, 52867.660 25/01/12,21:36:30,09,09,1, 11.9,1,1, 0.701, 10468.447, 428.677, 52867.695 25/01/12,21:36:30,10,09,1, 11.9,1,1, 0.701, 10468.454, 428.678, 52867.705 25/01/12,21:36:30,11,09,1, 11.9,1,1, 0.701, 10468.445, 428.680, 52867.725 25/01/12,21:36:30,12,09,1, 11.9,1,1, 0.701, 10468.457, 428.676, 52867.745 25/01/12,21:36:30,13,09,1, 11.9,1,1, 0.701, 10468.457, 428.671, 52867.772 25/01/12,21:36:30,14,09,1, 11.9,1,1, 0.701, 10468.435, 428.670, 52867.772 25/01/12,21:36:30,15,09,1, 11.9,1,1, 0.701, 10468.447, 428.667, 52867.747 25/01/12,21:36:30,16,09,1, 11.9,1,1, 0.701, 10468.453, 428.684, 52867.735 25/01/12,21:36:30,17,09,1, 11.9,1,1, 0.701, 10468.430, 428.690, 52867.762 25/01/12,21:36:30,18,09,1, 11.9,1,1, 0.701, 10468.456, 428.690, 52867.737 25/01/12,21:36:30,19,09,1, 11.9,1,1, 0.701, 10468.444, 428.686, 52867.769 25/01/12,21:36:31,00,09,1, 11.9,1,1, 0.705, 10468.439, 428.686, 52867.769 25/01/12,21:36:31,01,09,1, 11.9,1,1, 0.705, 10468.457, 428.674, 52867.737 25/01/12,21:36:31,02,09,1, 11.9,1,1, 0.705, 10468.469, 428.698, 52867.747 25/01/12,21:36:31,03,09,1, 11.9,1,1, 0.705, 10468.455, 428.687, 52867.740 25/01/12,21:36:31,04,09,1, 11.9,1,1, 0.705, 10468.415, 428.674, 52867.736 25/01/12,21:36:31,05,09,1, 11.9,1,1, 0.705, 10468.451, 428.680, 52867.776 25/01/12,21:36:31,06,09,1, 11.9,1,1, 0.705, 10468.458, 428.688, 52867.805 25/01/12,21:36:31,07,09,1, 11.9,1,1, 0.705, 10468.447, 428.697, 52867.828 25/01/12,21:36:31,08,09,1, 11.9,1,1, 0.705, 10468.438, 428.692, 52867.824 25/01/12,21:36:31,09,09,1, 11.9,1,1, 0.705, 10468.424, 428.682, 52867.772 25/01/12,21:36:31,10,09,1, 11.9,1,1, 0.705, 10468.458, 428.692, 52867.811 25/01/12,21:36:31,11,09,1, 11.9,1,1, 0.705, 10468.453, 428.704, 52867.787 25/01/12,21:36:31,12,09,1, 11.9,1,1, 0.705, 10468.455, 428.687, 52867.790 25/01/12,21:36:31,13,09,1, 11.9,1,1, 0.705, 10468.442, 428.681, 52867.807 25/01/12,21:36:31,14,09,1, 11.9,1,1, 0.705, 10468.446, 428.676, 52867.802 25/01/12,21:36:31,15,09,1, 11.9,1,1, 0.705, 10468.454, 428.712, 52867.764 25/01/12,21:36:31,16,09,1, 11.9,1,1, 0.705, 10468.444, 428.687, 52867.766 25/01/12,21:36:31,17,09,1, 11.9,1,1, 0.705, 10468.444, 428.699, 52867.752 25/01/12,21:36:31,18,09,1, 11.9,1,1, 0.705, 10468.436, 428.684, 52867.816 25/01/12,21:36:31,19,09,1, 11.9,1,1, 0.705, 10468.430, 428.711, 52868.088 25/01/12,21:36:32,00,09,1, 11.8,1,1, 0.704, 10468.422, 428.711, 52868.088 25/01/12,21:36:32,01,09,1, 11.8,1,1, 0.704, 10468.474, 428.682, 52867.802 25/01/12,21:36:32,02,09,1, 11.8,1,1, 0.704, 10468.442, 428.704, 52867.827 25/01/12,21:36:32,03,09,1, 11.8,1,1, 0.704, 10468.442, 428.689, 52867.831 25/01/12,21:36:32,04,09,1, 11.8,1,1, 0.704, 10468.423, 428.702, 52867.842 25/01/12,21:36:32,05,09,1, 11.8,1,1, 0.704, 10468.438, 428.694, 52867.823 25/01/12,21:36:32,06,09,1, 11.8,1,1, 0.704, 10468.434, 428.691, 52867.833 25/01/12,21:36:32,07,09,1, 11.8,1,1, 0.704, 10468.415, 428.688, 52867.835 25/01/12,21:36:32,08,09,1, 11.8,1,1, 0.704, 10468.411, 428.695, 52867.792 25/01/12,21:36:32,09,09,1, 11.8,1,1, 0.704, 10468.417, 428.694, 52867.746 25/01/12,21:36:32,10,09,1, 11.8,1,1, 0.704, 10468.411, 428.714, 52867.871 25/01/12,21:36:32,11,09,1, 11.8,1,1, 0.704, 10468.445, 428.719, 52867.843 25/01/12,21:36:32,12,09,1, 11.8,1,1, 0.704, 10468.423, 428.707, 52867.779 25/01/12,21:36:32,13,09,1, 11.8,1,1, 0.704, 10468.400, 428.705, 52867.862 25/01/12,21:36:32,14,09,1, 11.8,1,1, 0.704, 10468.422, 428.711, 52867.887 25/01/12,21:36:32,15,09,1, 11.8,1,1, 0.704, 10468.407, 428.707, 52867.829 25/01/12,21:36:32,16,09,1, 11.8,1,1, 0.704, 10468.409, 428.721, 52867.846 25/01/12,21:36:32,17,09,1, 11.8,1,1, 0.704, 10468.437, 428.714, 52867.811 25/01/12,21:36:32,18,09,1, 11.8,1,1, 0.704, 10468.400, 428.699, 52867.820 25/01/12,21:36:32,19,09,1, 11.8,1,1, 0.704, 10468.380, 428.698, 52867.812 25/01/12,21:36:33,00,09,1, 11.9,1,1, 0.701, 10468.372, 428.698, 52867.812 25/01/12,21:36:33,01,09,1, 11.9,1,1, 0.701, 10468.404, 428.699, 52867.871 25/01/12,21:36:33,02,09,1, 11.9,1,1, 0.701, 10468.388, 428.725, 52867.812 25/01/12,21:36:33,03,09,1, 11.9,1,1, 0.701, 10468.422, 428.688, 52867.767 25/01/12,21:36:33,04,09,1, 11.9,1,1, 0.701, 10468.397, 428.703, 52867.812 25/01/12,21:36:33,05,09,1, 11.9,1,1, 0.701, 10468.420, 428.695, 52867.849 25/01/12,21:36:33,06,09,1, 11.9,1,1, 0.701, 10468.400, 428.722, 52867.886 25/01/12,21:36:33,07,09,1, 11.9,1,1, 0.701, 10468.407, 428.712, 52867.893 25/01/12,21:36:33,08,09,1, 11.9,1,1, 0.701, 10468.424, 428.715, 52867.889 25/01/12,21:36:33,09,09,1, 11.9,1,1, 0.701, 10468.388, 428.707, 52867.860 25/01/12,21:36:33,10,09,1, 11.9,1,1, 0.701, 10468.418, 428.732, 52867.851 25/01/12,21:36:33,11,09,1, 11.9,1,1, 0.701, 10468.401, 428.709, 52867.844 25/01/12,21:36:33,12,09,1, 11.9,1,1, 0.701, 10468.415, 428.693, 52867.875 25/01/12,21:36:33,13,09,1, 11.9,1,1, 0.701, 10468.397, 428.722, 52867.905 25/01/12,21:36:33,14,09,1, 11.9,1,1, 0.701, 10468.378, 428.705, 52867.878 25/01/12,21:36:33,15,09,1, 11.9,1,1, 0.701, 10468.429, 428.725, 52867.905 25/01/12,21:36:33,16,09,1, 11.9,1,1, 0.701, 10468.404, 428.719, 52867.877 25/01/12,21:36:33,17,09,1, 11.9,1,1, 0.701, 10468.404, 428.704, 52867.872 25/01/12,21:36:33,18,09,1, 11.9,1,1, 0.701, 10468.399, 428.712, 52867.898 25/01/12,21:36:33,19,09,1, 11.9,1,1, 0.701, 10468.404, 428.713, 52867.940 25/01/12,21:36:34,00,09,1, 11.9,1,1, 0.703, 10468.397, 428.713, 52867.940 25/01/12,21:36:34,01,09,1, 11.9,1,1, 0.703, 10468.389, 428.705, 52867.877 25/01/12,21:36:34,02,09,1, 11.9,1,1, 0.703, 10468.398, 428.706, 52867.895 25/01/12,21:36:34,03,09,1, 11.9,1,1, 0.703, 10468.381, 428.721, 52867.931 25/01/12,21:36:34,04,09,1, 11.9,1,1, 0.703, 10468.408, 428.710, 52867.859 25/01/12,21:36:34,05,09,1, 11.9,1,1, 0.703, 10468.378, 428.727, 52867.950 25/01/12,21:36:34,06,09,1, 11.9,1,1, 0.703, 10468.383, 428.708, 52867.861 25/01/12,21:36:34,07,09,1, 11.9,1,1, 0.703, 10468.398, 428.709, 52867.902 25/01/12,21:36:34,08,09,1, 11.9,1,1, 0.703, 10468.379, 428.703, 52867.980 25/01/12,21:36:34,09,09,1, 11.9,1,1, 0.703, 10468.372, 428.720, 52867.980 25/01/12,21:36:34,10,09,1, 11.9,1,1, 0.703, 10468.385, 428.715, 52867.953 25/01/12,21:36:34,11,09,1, 11.9,1,1, 0.703, 10468.388, 428.714, 52868.042 25/01/12,21:36:34,12,09,1, 11.9,1,1, 0.703, 10468.386, 428.697, 52867.895 25/01/12,21:36:34,13,09,1, 11.9,1,1, 0.703, 10468.372, 428.721, 52867.948 25/01/12,21:36:34,14,09,1, 11.9,1,1, 0.703, 10468.379, 428.723, 52867.987 25/01/12,21:36:34,15,09,1, 11.9,1,1, 0.703, 10468.363, 428.727, 52867.987 25/01/12,21:36:34,16,09,1, 11.9,1,1, 0.703, 10468.395, 428.730, 52868.001 25/01/12,21:36:34,17,09,1, 11.9,1,1, 0.703, 10468.361, 428.736, 52867.963 25/01/12,21:36:34,18,09,1, 11.9,1,1, 0.703, 10468.382, 428.734, 52867.947 25/01/12,21:36:34,19,09,1, 11.9,1,1, 0.703, 10468.372, 428.707, 52867.912 25/01/12,21:36:35,00,09,1, 11.9,1,1, 0.699, 10468.364, 428.707, 52867.912 25/01/12,21:36:35,01,09,1, 11.9,1,1, 0.699, 10468.380, 428.713, 52867.920 25/01/12,21:36:35,02,09,1, 11.9,1,1, 0.699, 10468.384, 428.719, 52868.009 25/01/12,21:36:35,03,09,1, 11.9,1,1, 0.699, 10468.372, 428.713, 52867.956 25/01/12,21:36:35,04,09,1, 11.9,1,1, 0.699, 10468.365, 428.700, 52867.918 25/01/12,21:36:35,05,09,1, 11.9,1,1, 0.699, 10468.373, 428.698, 52867.931 25/01/12,21:36:35,06,09,1, 11.9,1,1, 0.699, 10468.367, 428.736, 52867.941 25/01/12,21:36:35,07,09,1, 11.9,1,1, 0.699, 10468.374, 428.709, 52867.945 25/01/12,21:36:35,08,09,1, 11.9,1,1, 0.699, 10468.375, 428.743, 52867.954 25/01/12,21:36:35,09,09,1, 11.9,1,1, 0.699, 10468.369, 428.732, 52867.957 25/01/12,21:36:35,10,09,1, 11.9,1,1, 0.699, 10468.375, 428.713, 52868.038 25/01/12,21:36:35,11,09,1, 11.9,1,1, 0.699, 10468.367, 428.715, 52867.906 25/01/12,21:36:35,12,09,1, 11.9,1,1, 0.699, 10468.375, 428.725, 52867.967 25/01/12,21:36:35,13,09,1, 11.9,1,1, 0.699, 10468.363, 428.701, 52867.931 25/01/12,21:36:35,14,09,1, 11.9,1,1, 0.699, 10468.375, 428.702, 52867.942 25/01/12,21:36:35,15,09,1, 11.9,1,1, 0.699, 10468.341, 428.717, 52867.934 25/01/12,21:36:35,16,09,1, 11.9,1,1, 0.699, 10468.350, 428.698, 52867.981 25/01/12,21:36:35,17,09,1, 11.9,1,1, 0.699, 10468.361, 428.734, 52867.974 25/01/12,21:36:35,18,09,1, 11.9,1,1, 0.699, 10468.361, 428.710, 52868.015 25/01/12,21:36:35,19,09,1, 11.9,1,1, 0.699, 10468.348, 428.711, 52867.970 25/01/12,21:36:36,00,09,1, 11.9,1,1, 0.701, 10468.347, 428.711, 52867.970 25/01/12,21:36:36,01,09,1, 11.9,1,1, 0.701, 10468.351, 428.705, 52868.025 25/01/12,21:36:36,02,09,1, 11.9,1,1, 0.701, 10468.351, 428.722, 52868.054 25/01/12,21:36:36,03,09,1, 11.9,1,1, 0.701, 10468.344, 428.708, 52868.033 25/01/12,21:36:36,04,09,1, 11.9,1,1, 0.701, 10468.351, 428.729, 52867.999 25/01/12,21:36:36,05,09,1, 11.9,1,1, 0.701, 10468.339, 428.729, 52868.008 25/01/12,21:36:36,06,09,1, 11.9,1,1, 0.701, 10468.340, 428.694, 52867.977 25/01/12,21:36:36,07,09,1, 11.9,1,1, 0.701, 10468.351, 428.696, 52868.010 25/01/12,21:36:36,08,09,1, 11.9,1,1, 0.701, 10468.355, 428.739, 52868.023 25/01/12,21:36:36,09,09,1, 11.9,1,1, 0.701, 10468.324, 428.718, 52868.011 25/01/12,21:36:36,10,09,1, 11.9,1,1, 0.701, 10468.309, 428.717, 52868.049 25/01/12,21:36:36,11,09,1, 11.9,1,1, 0.701, 10468.340, 428.737, 52868.010 25/01/12,21:36:36,12,09,1, 11.9,1,1, 0.701, 10468.337, 428.688, 52868.001 25/01/12,21:36:36,13,09,1, 11.9,1,1, 0.701, 10468.317, 428.707, 52868.009 25/01/12,21:36:36,14,09,1, 11.9,1,1, 0.701, 10468.320, 428.709, 52868.068 25/01/12,21:36:36,15,09,1, 11.9,1,1, 0.701, 10468.314, 428.717, 52868.055 25/01/12,21:36:36,16,09,1, 11.9,1,1, 0.701, 10468.346, 428.728, 52868.056 25/01/12,21:36:36,17,09,1, 11.9,1,1, 0.701, 10468.316, 428.729, 52868.026 25/01/12,21:36:36,18,09,1, 11.9,1,1, 0.701, 10468.306, 428.699, 52868.021 25/01/12,21:36:36,19,09,1, 11.9,1,1, 0.701, 10468.324, 428.695, 52867.990 25/01/12,21:36:37,00,09,1, 11.9,1,1, 0.699, 10468.322, 428.695, 52867.990 25/01/12,21:36:37,01,09,1, 11.9,1,1, 0.699, 10468.299, 428.688, 52868.031 25/01/12,21:36:37,02,09,1, 11.9,1,1, 0.699, 10468.311, 428.685, 52868.034 25/01/12,21:36:37,03,09,1, 11.9,1,1, 0.699, 10468.290, 428.675, 52868.031 25/01/12,21:36:37,04,09,1, 11.9,1,1, 0.699, 10468.277, 428.688, 52868.005 25/01/12,21:36:37,05,09,1, 11.9,1,1, 0.699, 10468.296, 428.696, 52868.008 25/01/12,21:36:37,06,09,1, 11.9,1,1, 0.699, 10468.298, 428.706, 52868.051 25/01/12,21:36:37,07,09,1, 11.9,1,1, 0.699, 10468.282, 428.696, 52868.056 25/01/12,21:36:37,08,09,1, 11.9,1,1, 0.699, 10468.274, 428.686, 52868.078 25/01/12,21:36:37,09,09,1, 11.9,1,1, 0.699, 10468.289, 428.695, 52868.082 25/01/12,21:36:37,10,09,1, 11.9,1,1, 0.699, 10468.290, 428.687, 52868.082 25/01/12,21:36:37,11,09,1, 11.9,1,1, 0.699, 10468.290, 428.682, 52868.086 25/01/12,21:36:37,12,09,1, 11.9,1,1, 0.699, 10468.295, 428.676, 52868.094 25/01/12,21:36:37,13,09,1, 11.9,1,1, 0.699, 10468.280, 428.688, 52868.038 25/01/12,21:36:37,14,09,1, 11.9,1,1, 0.699, 10468.273, 428.665, 52868.023 25/01/12,21:36:37,15,09,1, 11.9,1,1, 0.699, 10468.263, 428.678, 52868.042 25/01/12,21:36:37,16,09,1, 11.9,1,1, 0.699, 10468.257, 428.680, 52867.989 25/01/12,21:36:37,17,09,1, 11.9,1,1, 0.699, 10468.266, 428.680, 52868.119 25/01/12,21:36:37,18,09,1, 11.9,1,1, 0.699, 10468.264, 428.681, 52868.114 25/01/12,21:36:37,19,09,1, 11.9,1,1, 0.699, 10468.259, 428.703, 52868.081 25/01/12,21:36:38,00,09,1, 11.8,1,1, 0.702, 10468.255, 428.703, 52868.081 25/01/12,21:36:38,01,09,1, 11.8,1,1, 0.702, 10468.267, 428.688, 52868.092 25/01/12,21:36:38,02,09,1, 11.8,1,1, 0.702, 10468.258, 428.692, 52868.133 25/01/12,21:36:38,03,09,1, 11.8,1,1, 0.702, 10468.273, 428.700, 52868.179 25/01/12,21:36:38,04,09,1, 11.8,1,1, 0.702, 10468.266, 428.680, 52868.155 25/01/12,21:36:38,05,09,1, 11.8,1,1, 0.702, 10468.292, 428.693, 52868.052 25/01/12,21:36:38,06,09,1, 11.8,1,1, 0.702, 10468.264, 428.683, 52868.055 25/01/12,21:36:38,07,09,1, 11.8,1,1, 0.702, 10468.269, 428.690, 52868.068 25/01/12,21:36:38,08,09,1, 11.8,1,1, 0.702, 10468.248, 428.660, 52868.056 25/01/12,21:36:38,09,09,1, 11.8,1,1, 0.702, 10468.284, 428.694, 52868.122 25/01/12,21:36:38,10,09,1, 11.8,1,1, 0.702, 10468.253, 428.697, 52868.111 25/01/12,21:36:38,11,09,1, 11.8,1,1, 0.702, 10468.249, 428.694, 52868.182 25/01/12,21:36:38,12,09,1, 11.8,1,1, 0.702, 10468.250, 428.697, 52868.109 25/01/12,21:36:38,13,09,1, 11.8,1,1, 0.702, 10468.251, 428.676, 52868.065 25/01/12,21:36:38,14,09,1, 11.8,1,1, 0.702, 10468.257, 428.723, 52868.097 25/01/12,21:36:38,15,09,1, 11.8,1,1, 0.702, 10468.253, 428.667, 52868.158 25/01/12,21:36:38,16,09,1, 11.8,1,1, 0.702, 10468.249, 428.692, 52868.154 25/01/12,21:36:38,17,09,1, 11.8,1,1, 0.702, 10468.239, 428.704, 52868.132 25/01/12,21:36:38,18,09,1, 11.8,1,1, 0.702, 10468.235, 428.702, 52868.101 25/01/12,21:36:38,19,09,1, 11.8,1,1, 0.702, 10468.255, 428.680, 52868.132 25/01/12,21:36:39,00,08,1, 11.9,1,1, 0.701, 10468.247, 428.680, 52868.132 25/01/12,21:36:39,01,08,1, 11.9,1,1, 0.701, 10468.231, 428.660, 52868.130 25/01/12,21:36:39,02,08,1, 11.9,1,1, 0.701, 10468.244, 428.679, 52868.182 25/01/12,21:36:39,03,08,1, 11.9,1,1, 0.701, 10468.226, 428.686, 52868.162 25/01/12,21:36:39,04,08,1, 11.9,1,1, 0.701, 10468.206, 428.682, 52868.135 25/01/12,21:36:39,05,08,1, 11.9,1,1, 0.701, 10468.246, 428.674, 52868.211 25/01/12,21:36:39,06,08,1, 11.9,1,1, 0.701, 10468.244, 428.677, 52868.217 25/01/12,21:36:39,07,08,1, 11.9,1,1, 0.701, 10468.227, 428.682, 52868.248 25/01/12,21:36:39,08,08,1, 11.9,1,1, 0.701, 10468.226, 428.684, 52868.216 25/01/12,21:36:39,09,08,1, 11.9,1,1, 0.701, 10468.240, 428.691, 52868.199 25/01/12,21:36:39,10,08,1, 11.9,1,1, 0.701, 10468.217, 428.695, 52868.245 25/01/12,21:36:39,11,08,1, 11.9,1,1, 0.701, 10468.234, 428.674, 52868.248 25/01/12,21:36:39,12,08,1, 11.9,1,1, 0.701, 10468.212, 428.693, 52868.182 25/01/12,21:36:39,13,08,1, 11.9,1,1, 0.701, 10468.222, 428.691, 52868.202 25/01/12,21:36:39,14,08,1, 11.9,1,1, 0.701, 10468.225, 428.702, 52868.126 25/01/12,21:36:39,15,08,1, 11.9,1,1, 0.701, 10468.214, 428.671, 52868.199 25/01/12,21:36:39,16,08,1, 11.9,1,1, 0.701, 10468.208, 428.684, 52868.184 25/01/12,21:36:39,17,08,1, 11.9,1,1, 0.701, 10468.226, 428.685, 52868.182 25/01/12,21:36:39,18,08,1, 11.9,1,1, 0.701, 10468.214, 428.681, 52868.205 25/01/12,21:36:39,19,08,1, 11.9,1,1, 0.701, 10468.208, 428.690, 52868.229 25/01/12,21:36:40,00,08,1, 11.8,1,1, 0.703, 10468.205, 428.690, 52868.229 25/01/12,21:36:40,01,08,1, 11.8,1,1, 0.703, 10468.223, 428.680, 52868.037 25/01/12,21:36:40,02,08,1, 11.8,1,1, 0.703, 10468.234, 428.687, 52868.304 25/01/12,21:36:40,03,08,1, 11.8,1,1, 0.703, 10468.219, 428.667, 52868.301 25/01/12,21:36:40,04,08,1, 11.8,1,1, 0.703, 10468.206, 428.685, 52868.281 25/01/12,21:36:40,05,08,1, 11.8,1,1, 0.703, 10468.209, 428.686, 52868.234 25/01/12,21:36:40,06,08,1, 11.8,1,1, 0.703, 10468.200, 428.686, 52868.239 25/01/12,21:36:40,07,08,1, 11.8,1,1, 0.703, 10468.225, 428.679, 52868.185 25/01/12,21:36:40,08,08,1, 11.8,1,1, 0.703, 10468.210, 428.675, 52868.183 25/01/12,21:36:40,09,08,1, 11.8,1,1, 0.703, 10468.166, 428.668, 52868.236 25/01/12,21:36:40,10,08,1, 11.8,1,1, 0.703, 10468.167, 428.682, 52868.242 25/01/12,21:36:40,11,08,1, 11.8,1,1, 0.703, 10468.192, 428.678, 52868.221 25/01/12,21:36:40,12,08,1, 11.8,1,1, 0.703, 10468.164, 428.654, 52868.243 25/01/12,21:36:40,13,08,1, 11.8,1,1, 0.703, 10468.186, 428.649, 52868.241 25/01/12,21:36:40,14,08,1, 11.8,1,1, 0.703, 10468.160, 428.677, 52868.239 25/01/12,21:36:40,15,08,1, 11.8,1,1, 0.703, 10468.158, 428.656, 52868.257 25/01/12,21:36:40,16,08,1, 11.8,1,1, 0.703, 10468.166, 428.661, 52868.260 25/01/12,21:36:40,17,08,1, 11.8,1,1, 0.703, 10468.175, 428.678, 52868.268 25/01/12,21:36:40,18,08,1, 11.8,1,1, 0.703, 10468.179, 428.706, 52868.259 25/01/12,21:36:40,19,08,1, 11.8,1,1, 0.703, 10468.180, 428.663, 52868.229 25/01/12,21:36:41,00,09,1, 11.9,1,1, 0.703, 10468.172, 428.663, 52868.229 25/01/12,21:36:41,01,09,1, 11.9,1,1, 0.703, 10468.156, 428.666, 52868.239 25/01/12,21:36:41,02,09,1, 11.9,1,1, 0.703, 10468.144, 428.660, 52868.241 25/01/12,21:36:41,03,09,1, 11.9,1,1, 0.703, 10468.150, 428.686, 52868.204 25/01/12,21:36:41,04,09,1, 11.9,1,1, 0.703, 10468.141, 428.686, 52868.313 25/01/12,21:36:41,05,09,1, 11.9,1,1, 0.703, 10468.157, 428.673, 52868.321 25/01/12,21:36:41,06,09,1, 11.9,1,1, 0.703, 10468.162, 428.680, 52868.326 25/01/12,21:36:41,07,09,1, 11.9,1,1, 0.703, 10468.114, 428.692, 52868.313 25/01/12,21:36:41,08,09,1, 11.9,1,1, 0.703, 10468.126, 428.665, 52868.284 25/01/12,21:36:41,09,09,1, 11.9,1,1, 0.703, 10468.149, 428.690, 52868.327 25/01/12,21:36:41,10,09,1, 11.9,1,1, 0.703, 10468.118, 428.683, 52868.314 25/01/12,21:36:41,11,09,1, 11.9,1,1, 0.703, 10468.145, 428.672, 52868.363 25/01/12,21:36:41,12,09,1, 11.9,1,1, 0.703, 10468.116, 428.685, 52868.374 25/01/12,21:36:41,13,09,1, 11.9,1,1, 0.703, 10468.144, 428.674, 52868.308 25/01/12,21:36:41,14,09,1, 11.9,1,1, 0.703, 10468.118, 428.657, 52868.316 25/01/12,21:36:41,15,09,1, 11.9,1,1, 0.703, 10468.115, 428.647, 52868.237 25/01/12,21:36:41,16,09,1, 11.9,1,1, 0.703, 10468.110, 428.684, 52868.410 25/01/12,21:36:41,17,09,1, 11.9,1,1, 0.703, 10468.117, 428.688, 52868.396 25/01/12,21:36:41,18,09,1, 11.9,1,1, 0.703, 10468.125, 428.685, 52868.394 25/01/12,21:36:41,19,09,1, 11.9,1,1, 0.703, 10468.099, 428.675, 52868.347 25/01/12,21:36:42,00,09,1, 11.9,1,1, 0.705, 10468.097, 428.675, 52868.347 25/01/12,21:36:42,01,09,1, 11.9,1,1, 0.705, 10468.103, 428.668, 52868.351 25/01/12,21:36:42,02,09,1, 11.9,1,1, 0.705, 10468.098, 428.687, 52868.340 25/01/12,21:36:42,03,09,1, 11.9,1,1, 0.705, 10468.116, 428.694, 52868.324 25/01/12,21:36:42,04,09,1, 11.9,1,1, 0.705, 10468.085, 428.687, 52868.366 25/01/12,21:36:42,05,09,1, 11.9,1,1, 0.705, 10468.087, 428.697, 52868.382 25/01/12,21:36:42,06,09,1, 11.9,1,1, 0.705, 10468.114, 428.678, 52868.349 25/01/12,21:36:42,07,09,1, 11.9,1,1, 0.705, 10468.098, 428.668, 52868.316 25/01/12,21:36:42,08,09,1, 11.9,1,1, 0.705, 10468.095, 428.668, 52868.271 25/01/12,21:36:42,09,09,1, 11.9,1,1, 0.705, 10468.093, 428.666, 52868.295 25/01/12,21:36:42,10,09,1, 11.9,1,1, 0.705, 10468.095, 428.690, 52868.418 25/01/12,21:36:42,11,09,1, 11.9,1,1, 0.705, 10468.096, 428.685, 52868.429 25/01/12,21:36:42,12,09,1, 11.9,1,1, 0.705, 10468.087, 428.695, 52868.431 25/01/12,21:36:42,13,09,1, 11.9,1,1, 0.705, 10468.077, 428.687, 52868.381 25/01/12,21:36:42,14,09,1, 11.9,1,1, 0.705, 10468.077, 428.682, 52868.412 25/01/12,21:36:42,15,09,1, 11.9,1,1, 0.705, 10468.079, 428.687, 52868.376 25/01/12,21:36:42,16,09,1, 11.9,1,1, 0.705, 10468.079, 428.686, 52868.386 25/01/12,21:36:42,17,09,1, 11.9,1,1, 0.705, 10468.068, 428.693, 52868.357 25/01/12,21:36:42,18,09,1, 11.9,1,1, 0.705, 10468.065, 428.690, 52868.360 25/01/12,21:36:42,19,09,1, 11.9,1,1, 0.705, 10468.073, 428.674, 52868.359 25/01/12,21:36:43,00,09,1, 11.9,1,1, 0.705, 10468.072, 428.674, 52868.359 25/01/12,21:36:43,01,09,1, 11.9,1,1, 0.705, 10468.062, 428.682, 52868.323 25/01/12,21:36:43,02,09,1, 11.9,1,1, 0.705, 10468.063, 428.675, 52868.343 25/01/12,21:36:43,03,09,1, 11.9,1,1, 0.705, 10468.067, 428.676, 52868.360 25/01/12,21:36:43,04,09,1, 11.9,1,1, 0.705, 10468.076, 428.664, 52868.358 25/01/12,21:36:43,05,09,1, 11.9,1,1, 0.705, 10468.064, 428.683, 52868.370 25/01/12,21:36:43,06,09,1, 11.9,1,1, 0.705, 10468.071, 428.705, 52868.425 25/01/12,21:36:43,07,09,1, 11.9,1,1, 0.705, 10468.064, 428.681, 52868.451 25/01/12,21:36:43,08,09,1, 11.9,1,1, 0.705, 10468.068, 428.698, 52868.372 25/01/12,21:36:43,09,09,1, 11.9,1,1, 0.705, 10468.066, 428.686, 52868.352 25/01/12,21:36:43,10,09,1, 11.9,1,1, 0.705, 10468.049, 428.702, 52868.388 25/01/12,21:36:43,11,09,1, 11.9,1,1, 0.705, 10468.066, 428.694, 52868.393 25/01/12,21:36:43,12,09,1, 11.9,1,1, 0.705, 10468.062, 428.686, 52868.433 25/01/12,21:36:43,13,09,1, 11.9,1,1, 0.705, 10468.041, 428.688, 52868.427 25/01/12,21:36:43,14,09,1, 11.9,1,1, 0.705, 10468.034, 428.687, 52868.388 25/01/12,21:36:43,15,09,1, 11.9,1,1, 0.705, 10468.036, 428.709, 52868.371 25/01/12,21:36:43,16,09,1, 11.9,1,1, 0.705, 10468.042, 428.667, 52868.400 25/01/12,21:36:43,17,09,1, 11.9,1,1, 0.705, 10468.045, 428.695, 52868.414 25/01/12,21:36:43,18,09,1, 11.9,1,1, 0.705, 10468.026, 428.691, 52868.444 25/01/12,21:36:43,19,09,1, 11.9,1,1, 0.705, 10468.015, 428.698, 52868.434 25/01/12,21:36:44,00,09,1, 11.9,1,1, 0.701, 10468.013, 428.698, 52868.434 25/01/12,21:36:44,01,09,1, 11.9,1,1, 0.701, 10468.037, 428.698, 52868.483 25/01/12,21:36:44,02,09,1, 11.9,1,1, 0.701, 10468.030, 428.692, 52868.440 25/01/12,21:36:44,03,09,1, 11.9,1,1, 0.701, 10468.025, 428.714, 52868.452 25/01/12,21:36:44,04,09,1, 11.9,1,1, 0.701, 10468.042, 428.681, 52868.503 25/01/12,21:36:44,05,09,1, 11.9,1,1, 0.701, 10468.008, 428.699, 52868.475 25/01/12,21:36:44,06,09,1, 11.9,1,1, 0.701, 10467.996, 428.684, 52868.445 25/01/12,21:36:44,07,09,1, 11.9,1,1, 0.701, 10468.011, 428.720, 52868.471 25/01/12,21:36:44,08,09,1, 11.9,1,1, 0.701, 10468.008, 428.676, 52868.455 25/01/12,21:36:44,09,09,1, 11.9,1,1, 0.701, 10468.017, 428.700, 52868.452 25/01/12,21:36:44,10,09,1, 11.9,1,1, 0.701, 10468.002, 428.696, 52868.463 25/01/12,21:36:44,11,09,1, 11.9,1,1, 0.701, 10468.000, 428.680, 52868.466 25/01/12,21:36:44,12,09,1, 11.9,1,1, 0.701, 10467.982, 428.685, 52868.477 25/01/12,21:36:44,13,09,1, 11.9,1,1, 0.701, 10468.003, 428.713, 52868.504 25/01/12,21:36:44,14,09,1, 11.9,1,1, 0.701, 10467.991, 428.702, 52868.523 25/01/12,21:36:44,15,09,1, 11.9,1,1, 0.701, 10468.015, 428.706, 52868.480 25/01/12,21:36:44,16,09,1, 11.9,1,1, 0.701, 10468.004, 428.696, 52868.480 25/01/12,21:36:44,17,09,1, 11.9,1,1, 0.701, 10467.995, 428.695, 52868.483 25/01/12,21:36:44,18,09,1, 11.9,1,1, 0.701, 10467.995, 428.700, 52868.489 25/01/12,21:36:44,19,09,1, 11.9,1,1, 0.701, 10468.010, 428.692, 52868.386 25/01/12,21:36:45,00,09,1, 11.9,1,1, 0.701, 10468.005, 428.692, 52868.386 25/01/12,21:36:45,01,09,1, 11.9,1,1, 0.701, 10467.988, 428.680, 52868.482 25/01/12,21:36:45,02,09,1, 11.9,1,1, 0.701, 10467.994, 428.708, 52868.490 25/01/12,21:36:45,03,09,1, 11.9,1,1, 0.701, 10467.991, 428.714, 52868.473 25/01/12,21:36:45,04,09,1, 11.9,1,1, 0.701, 10467.960, 428.686, 52868.504 25/01/12,21:36:45,05,09,1, 11.9,1,1, 0.701, 10467.970, 428.710, 52868.523 25/01/12,21:36:45,06,09,1, 11.9,1,1, 0.701, 10467.957, 428.699, 52868.576 25/01/12,21:36:45,07,09,1, 11.9,1,1, 0.701, 10467.963, 428.725, 52868.601 25/01/12,21:36:45,08,09,1, 11.9,1,1, 0.701, 10467.977, 428.716, 52868.546 25/01/12,21:36:45,09,09,1, 11.9,1,1, 0.701, 10467.994, 428.718, 52868.555 25/01/12,21:36:45,10,09,1, 11.9,1,1, 0.701, 10467.957, 428.710, 52868.503 25/01/12,21:36:45,11,09,1, 11.9,1,1, 0.701, 10467.957, 428.703, 52868.553 25/01/12,21:36:45,12,09,1, 11.9,1,1, 0.701, 10467.962, 428.719, 52868.571 25/01/12,21:36:45,13,09,1, 11.9,1,1, 0.701, 10467.957, 428.719, 52868.548 25/01/12,21:36:45,14,09,1, 11.9,1,1, 0.701, 10467.950, 428.726, 52868.525 25/01/12,21:36:45,15,09,1, 11.9,1,1, 0.701, 10467.947, 428.727, 52868.516 25/01/12,21:36:45,16,09,1, 11.9,1,1, 0.701, 10467.946, 428.712, 52868.522 25/01/12,21:36:45,17,09,1, 11.9,1,1, 0.701, 10467.964, 428.722, 52868.558 25/01/12,21:36:45,18,09,1, 11.9,1,1, 0.701, 10467.956, 428.720, 52868.590 25/01/12,21:36:45,19,09,1, 11.9,1,1, 0.701, 10467.968, 428.708, 52868.624 25/01/12,21:36:46,00,09,1, 11.9,1,1, 0.700, 10467.963, 428.708, 52868.624 25/01/12,21:36:46,01,09,1, 11.9,1,1, 0.700, 10467.930, 428.727, 52868.588 25/01/12,21:36:46,02,09,1, 11.9,1,1, 0.700, 10467.942, 428.724, 52868.607 25/01/12,21:36:46,03,09,1, 11.9,1,1, 0.700, 10467.952, 428.716, 52868.621 25/01/12,21:36:46,04,09,1, 11.9,1,1, 0.700, 10467.941, 428.718, 52868.571 25/01/12,21:36:46,05,09,1, 11.9,1,1, 0.700, 10467.935, 428.720, 52868.582 25/01/12,21:36:46,06,09,1, 11.9,1,1, 0.700, 10467.920, 428.725, 52868.594 25/01/12,21:36:46,07,09,1, 11.9,1,1, 0.700, 10467.915, 428.723, 52868.590 25/01/12,21:36:46,08,09,1, 11.9,1,1, 0.700, 10467.937, 428.721, 52868.620 25/01/12,21:36:46,09,09,1, 11.9,1,1, 0.700, 10467.923, 428.722, 52868.572 25/01/12,21:36:46,10,09,1, 11.9,1,1, 0.700, 10467.917, 428.716, 52868.556 25/01/12,21:36:46,11,09,1, 11.9,1,1, 0.700, 10467.922, 428.733, 52868.574 25/01/12,21:36:46,12,09,1, 11.9,1,1, 0.700, 10467.921, 428.748, 52868.536 25/01/12,21:36:46,13,09,1, 11.9,1,1, 0.700, 10467.953, 428.726, 52868.689 25/01/12,21:36:46,14,09,1, 11.9,1,1, 0.700, 10467.931, 428.713, 52868.603 25/01/12,21:36:46,15,09,1, 11.9,1,1, 0.700, 10467.906, 428.718, 52868.603 25/01/12,21:36:46,16,09,1, 11.9,1,1, 0.700, 10467.932, 428.732, 52868.609 25/01/12,21:36:46,17,09,1, 11.9,1,1, 0.700, 10467.922, 428.741, 52868.598 25/01/12,21:36:46,18,09,1, 11.9,1,1, 0.700, 10467.904, 428.725, 52868.618 25/01/12,21:36:46,19,09,1, 11.9,1,1, 0.700, 10467.911, 428.721, 52868.628 25/01/12,21:36:47,00,08,1, 11.9,1,1, 0.701, 10467.905, 428.721, 52868.628 25/01/12,21:36:47,01,08,1, 11.9,1,1, 0.701, 10467.904, 428.724, 52868.643 25/01/12,21:36:47,02,08,1, 11.9,1,1, 0.701, 10467.917, 428.722, 52868.660 25/01/12,21:36:47,03,08,1, 11.9,1,1, 0.701, 10467.880, 428.734, 52868.650 25/01/12,21:36:47,04,08,1, 11.9,1,1, 0.701, 10467.919, 428.744, 52868.640 25/01/12,21:36:47,05,08,1, 11.9,1,1, 0.701, 10467.916, 428.734, 52868.678 25/01/12,21:36:47,06,08,1, 11.9,1,1, 0.701, 10467.901, 428.727, 52868.699 25/01/12,21:36:47,07,08,1, 11.9,1,1, 0.701, 10467.887, 428.736, 52868.694 25/01/12,21:36:47,08,08,1, 11.9,1,1, 0.701, 10467.877, 428.737, 52868.738 25/01/12,21:36:47,09,08,1, 11.9,1,1, 0.701, 10467.882, 428.715, 52868.671 25/01/12,21:36:47,10,08,1, 11.9,1,1, 0.701, 10467.873, 428.721, 52868.659 25/01/12,21:36:47,11,08,1, 11.9,1,1, 0.701, 10467.876, 428.733, 52868.684 25/01/12,21:36:47,12,08,1, 11.9,1,1, 0.701, 10467.863, 428.738, 52868.650 25/01/12,21:36:47,13,08,1, 11.9,1,1, 0.701, 10467.879, 428.732, 52868.655 25/01/12,21:36:47,14,08,1, 11.9,1,1, 0.701, 10467.852, 428.728, 52868.644 25/01/12,21:36:47,15,08,1, 11.9,1,1, 0.701, 10467.865, 428.710, 52868.623 25/01/12,21:36:47,16,08,1, 11.9,1,1, 0.701, 10467.864, 428.719, 52868.667 25/01/12,21:36:47,17,08,1, 11.9,1,1, 0.701, 10467.860, 428.749, 52868.675 25/01/12,21:36:47,18,08,1, 11.9,1,1, 0.701, 10467.841, 428.726, 52868.702 25/01/12,21:36:47,19,08,1, 11.9,1,1, 0.701, 10467.858, 428.744, 52868.679 25/01/12,21:36:48,00,09,1, 11.9,1,1, 0.704, 10467.855, 428.744, 52868.679 25/01/12,21:36:48,01,09,1, 11.9,1,1, 0.704, 10467.856, 428.751, 52868.687 25/01/12,21:36:48,02,09,1, 11.9,1,1, 0.704, 10467.830, 428.734, 52868.695 25/01/12,21:36:48,03,09,1, 11.9,1,1, 0.704, 10467.849, 428.754, 52868.649 25/01/12,21:36:48,04,09,1, 11.9,1,1, 0.704, 10467.829, 428.753, 52868.626 25/01/12,21:36:48,05,09,1, 11.9,1,1, 0.704, 10467.813, 428.757, 52868.623 25/01/12,21:36:48,06,09,1, 11.9,1,1, 0.704, 10467.812, 428.765, 52868.843 25/01/12,21:36:48,07,09,1, 11.9,1,1, 0.704, 10467.856, 428.758, 52868.737 25/01/12,21:36:48,08,09,1, 11.9,1,1, 0.704, 10467.824, 428.764, 52868.774 25/01/12,21:36:48,09,09,1, 11.9,1,1, 0.704, 10467.825, 428.756, 52868.720 25/01/12,21:36:48,10,09,1, 11.9,1,1, 0.704, 10467.814, 428.743, 52868.734 25/01/12,21:36:48,11,09,1, 11.9,1,1, 0.704, 10467.836, 428.775, 52868.707 25/01/12,21:36:48,12,09,1, 11.9,1,1, 0.704, 10467.835, 428.753, 52868.751 25/01/12,21:36:48,13,09,1, 11.9,1,1, 0.704, 10467.833, 428.760, 52868.770 25/01/12,21:36:48,14,09,1, 11.9,1,1, 0.704, 10467.806, 428.771, 52868.770 25/01/12,21:36:48,15,09,1, 11.9,1,1, 0.704, 10467.829, 428.769, 52868.780 25/01/12,21:36:48,16,09,1, 11.9,1,1, 0.704, 10467.829, 428.755, 52868.764 25/01/12,21:36:48,17,09,1, 11.9,1,1, 0.704, 10467.825, 428.749, 52868.732 25/01/12,21:36:48,18,09,1, 11.9,1,1, 0.704, 10467.823, 428.779, 52868.724 25/01/12,21:36:48,19,09,1, 11.9,1,1, 0.704, 10467.814, 428.762, 52868.721 25/01/12,21:36:49,00,08,1, 11.9,1,1, 0.705, 10467.813, 428.762, 52868.721 25/01/12,21:36:49,01,08,1, 11.9,1,1, 0.705, 10467.805, 428.776, 52868.771 25/01/12,21:36:49,02,08,1, 11.9,1,1, 0.705, 10467.801, 428.769, 52868.754 25/01/12,21:36:49,03,08,1, 11.9,1,1, 0.705, 10467.787, 428.768, 52868.733 25/01/12,21:36:49,04,08,1, 11.9,1,1, 0.705, 10467.810, 428.765, 52868.736 25/01/12,21:36:49,05,08,1, 11.9,1,1, 0.705, 10467.784, 428.770, 52868.753 25/01/12,21:36:49,06,08,1, 11.9,1,1, 0.705, 10467.801, 428.772, 52868.801 25/01/12,21:36:49,07,08,1, 11.9,1,1, 0.705, 10467.787, 428.787, 52868.801 25/01/12,21:36:49,08,08,1, 11.9,1,1, 0.705, 10467.792, 428.765, 52868.850 25/01/12,21:36:49,09,08,1, 11.9,1,1, 0.705, 10467.782, 428.779, 52868.798 25/01/12,21:36:49,10,08,1, 11.9,1,1, 0.705, 10467.768, 428.786, 52868.805 25/01/12,21:36:49,11,08,1, 11.9,1,1, 0.705, 10467.775, 428.804, 52868.777 25/01/12,21:36:49,12,08,1, 11.9,1,1, 0.705, 10467.801, 428.791, 52868.776 25/01/12,21:36:49,13,08,1, 11.9,1,1, 0.705, 10467.774, 428.775, 52868.822 25/01/12,21:36:49,14,08,1, 11.9,1,1, 0.705, 10467.764, 428.776, 52868.790 25/01/12,21:36:49,15,08,1, 11.9,1,1, 0.705, 10467.765, 428.781, 52868.783 25/01/12,21:36:49,16,08,1, 11.9,1,1, 0.705, 10467.770, 428.777, 52868.782 25/01/12,21:36:49,17,08,1, 11.9,1,1, 0.705, 10467.767, 428.784, 52868.779 25/01/12,21:36:49,18,08,1, 11.9,1,1, 0.705, 10467.772, 428.785, 52868.781 25/01/12,21:36:49,19,08,1, 11.9,1,1, 0.705, 10467.762, 428.778, 52868.815 25/01/12,21:36:50,00,08,1, 12.0,1,1, 0.702, 10467.755, 428.778, 52868.815 25/01/12,21:36:50,01,08,1, 12.0,1,1, 0.702, 10467.752, 428.789, 52868.855 25/01/12,21:36:50,02,08,1, 12.0,1,1, 0.702, 10467.746, 428.760, 52868.855 25/01/12,21:36:50,03,08,1, 12.0,1,1, 0.702, 10467.740, 428.800, 52868.860 25/01/12,21:36:50,04,08,1, 12.0,1,1, 0.702, 10467.753, 428.772, 52868.802 25/01/12,21:36:50,05,08,1, 12.0,1,1, 0.702, 10467.743, 428.782, 52868.794 25/01/12,21:36:50,06,08,1, 12.0,1,1, 0.702, 10467.741, 428.773, 52868.776 25/01/12,21:36:50,07,08,1, 12.0,1,1, 0.702, 10467.756, 428.785, 52868.823 25/01/12,21:36:50,08,08,1, 12.0,1,1, 0.702, 10467.732, 428.800, 52868.890 25/01/12,21:36:50,09,08,1, 12.0,1,1, 0.702, 10467.723, 428.789, 52868.867 25/01/12,21:36:50,10,08,1, 12.0,1,1, 0.702, 10467.731, 428.804, 52868.831 25/01/12,21:36:50,11,08,1, 12.0,1,1, 0.702, 10467.725, 428.804, 52868.858 25/01/12,21:36:50,12,08,1, 12.0,1,1, 0.702, 10467.734, 428.819, 52868.880 25/01/12,21:36:50,13,08,1, 12.0,1,1, 0.702, 10467.728, 428.815, 52868.875 25/01/12,21:36:50,14,08,1, 12.0,1,1, 0.702, 10467.713, 428.800, 52868.887 25/01/12,21:36:50,15,08,1, 12.0,1,1, 0.702, 10467.723, 428.809, 52868.915 25/01/12,21:36:50,16,08,1, 12.0,1,1, 0.702, 10467.738, 428.823, 52868.916 25/01/12,21:36:50,17,08,1, 12.0,1,1, 0.702, 10467.711, 428.823, 52868.863 25/01/12,21:36:50,18,08,1, 12.0,1,1, 0.702, 10467.706, 428.819, 52868.868 25/01/12,21:36:50,19,08,1, 12.0,1,1, 0.702, 10467.728, 428.825, 52868.851 25/01/12,21:36:51,00,08,1, 11.9,1,1, 0.700, 10467.721, 428.825, 52868.851 25/01/12,21:36:51,01,08,1, 11.9,1,1, 0.700, 10467.743, 428.823, 52868.892 25/01/12,21:36:51,02,08,1, 11.9,1,1, 0.700, 10467.705, 428.813, 52868.911 25/01/12,21:36:51,03,08,1, 11.9,1,1, 0.700, 10467.705, 428.809, 52868.939 25/01/12,21:36:51,04,08,1, 11.9,1,1, 0.700, 10467.703, 428.827, 52868.909 25/01/12,21:36:51,05,08,1, 11.9,1,1, 0.700, 10467.708, 428.811, 52868.948 25/01/12,21:36:51,06,08,1, 11.9,1,1, 0.700, 10467.721, 428.829, 52868.940 25/01/12,21:36:51,07,08,1, 11.9,1,1, 0.700, 10467.685, 428.824, 52868.948 25/01/12,21:36:51,08,08,1, 11.9,1,1, 0.700, 10467.691, 428.810, 52868.937 25/01/12,21:36:51,09,08,1, 11.9,1,1, 0.700, 10467.675, 428.827, 52868.900 25/01/12,21:36:51,10,08,1, 11.9,1,1, 0.700, 10467.673, 428.813, 52868.937 25/01/12,21:36:51,11,08,1, 11.9,1,1, 0.700, 10467.696, 428.814, 52868.945 25/01/12,21:36:51,12,08,1, 11.9,1,1, 0.700, 10467.682, 428.812, 52868.922 25/01/12,21:36:51,13,08,1, 11.9,1,1, 0.700, 10467.695, 428.831, 52868.883 25/01/12,21:36:51,14,08,1, 11.9,1,1, 0.700, 10467.675, 428.836, 52868.930 25/01/12,21:36:51,15,08,1, 11.9,1,1, 0.700, 10467.647, 428.829, 52868.938 25/01/12,21:36:51,16,08,1, 11.9,1,1, 0.700, 10467.677, 428.824, 52868.966 25/01/12,21:36:51,17,08,1, 11.9,1,1, 0.700, 10467.638, 428.818, 52868.959 25/01/12,21:36:51,18,08,1, 11.9,1,1, 0.700, 10467.656, 428.822, 52868.973 25/01/12,21:36:51,19,08,1, 11.9,1,1, 0.700, 10467.669, 428.839, 52868.950 25/01/12,21:36:52,00,08,1, 11.9,1,1, 0.702, 10467.663, 428.839, 52868.950 25/01/12,21:36:52,01,08,1, 11.9,1,1, 0.702, 10467.656, 428.845, 52868.986 25/01/12,21:36:52,02,08,1, 11.9,1,1, 0.702, 10467.644, 428.822, 52869.018 25/01/12,21:36:52,03,08,1, 11.9,1,1, 0.702, 10467.637, 428.839, 52868.999 25/01/12,21:36:52,04,08,1, 11.9,1,1, 0.702, 10467.654, 428.839, 52868.981 25/01/12,21:36:52,05,08,1, 11.9,1,1, 0.702, 10467.631, 428.822, 52868.876 25/01/12,21:36:52,06,08,1, 11.9,1,1, 0.702, 10467.650, 428.844, 52868.897 25/01/12,21:36:52,07,08,1, 11.9,1,1, 0.702, 10467.616, 428.865, 52868.932 25/01/12,21:36:52,08,08,1, 11.9,1,1, 0.702, 10467.626, 428.855, 52868.949 25/01/12,21:36:52,09,08,1, 11.9,1,1, 0.702, 10467.619, 428.837, 52868.955 25/01/12,21:36:52,10,08,1, 11.9,1,1, 0.702, 10467.625, 428.832, 52868.950 25/01/12,21:36:52,11,08,1, 11.9,1,1, 0.702, 10467.639, 428.832, 52868.990 25/01/12,21:36:52,12,08,1, 11.9,1,1, 0.702, 10467.612, 428.844, 52868.989 25/01/12,21:36:52,13,08,1, 11.9,1,1, 0.702, 10467.615, 428.875, 52868.987 25/01/12,21:36:52,14,08,1, 11.9,1,1, 0.702, 10467.598, 428.844, 52869.010 25/01/12,21:36:52,15,08,1, 11.9,1,1, 0.702, 10467.600, 428.866, 52869.030 25/01/12,21:36:52,16,08,1, 11.9,1,1, 0.702, 10467.605, 428.862, 52869.058 25/01/12,21:36:52,17,08,1, 11.9,1,1, 0.702, 10467.594, 428.851, 52868.993 25/01/12,21:36:52,18,08,1, 11.9,1,1, 0.702, 10467.596, 428.865, 52868.952 25/01/12,21:36:52,19,08,1, 11.9,1,1, 0.702, 10467.586, 428.870, 52868.983 25/01/12,21:36:53,00,08,1, 11.9,1,1, 0.700, 10467.579, 428.870, 52868.983 25/01/12,21:36:53,01,08,1, 11.9,1,1, 0.700, 10467.611, 428.883, 52869.037 25/01/12,21:36:53,02,08,1, 11.9,1,1, 0.700, 10467.592, 428.848, 52868.989 25/01/12,21:36:53,03,08,1, 11.9,1,1, 0.700, 10467.554, 428.883, 52869.028 25/01/12,21:36:53,04,08,1, 11.9,1,1, 0.700, 10467.571, 428.903, 52869.070 25/01/12,21:36:53,05,08,1, 11.9,1,1, 0.700, 10467.571, 428.873, 52869.049 25/01/12,21:36:53,06,08,1, 11.9,1,1, 0.700, 10467.553, 428.867, 52869.045 25/01/12,21:36:53,07,08,1, 11.9,1,1, 0.700, 10467.547, 428.877, 52869.011 25/01/12,21:36:53,08,08,1, 11.9,1,1, 0.700, 10467.547, 428.878, 52869.080 25/01/12,21:36:53,09,08,1, 11.9,1,1, 0.700, 10467.546, 428.894, 52869.037 25/01/12,21:36:53,10,08,1, 11.9,1,1, 0.700, 10467.540, 428.901, 52869.056 25/01/12,21:36:53,11,08,1, 11.9,1,1, 0.700, 10467.525, 428.885, 52869.113 25/01/12,21:36:53,12,08,1, 11.9,1,1, 0.700, 10467.543, 428.887, 52869.050 25/01/12,21:36:53,13,08,1, 11.9,1,1, 0.700, 10467.552, 428.857, 52868.974 25/01/12,21:36:53,14,08,1, 11.9,1,1, 0.700, 10467.543, 428.905, 52869.004 25/01/12,21:36:53,15,08,1, 11.9,1,1, 0.700, 10467.551, 428.913, 52869.056 25/01/12,21:36:53,16,08,1, 11.9,1,1, 0.700, 10467.520, 428.894, 52869.105 25/01/12,21:36:53,17,08,1, 11.9,1,1, 0.700, 10467.538, 428.897, 52869.126 25/01/12,21:36:53,18,08,1, 11.9,1,1, 0.700, 10467.531, 428.917, 52869.096 25/01/12,21:36:53,19,08,1, 11.9,1,1, 0.700, 10467.516, 428.924, 52869.136 25/01/12,21:36:54,00,08,1, 11.9,1,1, 0.701, 10467.513, 428.924, 52869.136 25/01/12,21:36:54,01,08,1, 11.9,1,1, 0.701, 10467.525, 428.924, 52869.095 25/01/12,21:36:54,02,08,1, 11.9,1,1, 0.701, 10467.502, 428.905, 52869.132 25/01/12,21:36:54,03,08,1, 11.9,1,1, 0.701, 10467.492, 428.924, 52869.137 25/01/12,21:36:54,04,08,1, 11.9,1,1, 0.701, 10467.512, 428.920, 52869.153 25/01/12,21:36:54,05,08,1, 11.9,1,1, 0.701, 10467.505, 428.933, 52869.121 25/01/12,21:36:54,06,08,1, 11.9,1,1, 0.701, 10467.507, 428.922, 52869.072 25/01/12,21:36:54,07,08,1, 11.9,1,1, 0.701, 10467.517, 428.941, 52869.111 25/01/12,21:36:54,08,08,1, 11.9,1,1, 0.701, 10467.494, 428.914, 52869.096 25/01/12,21:36:54,09,08,1, 11.9,1,1, 0.701, 10467.503, 428.931, 52869.140 25/01/12,21:36:54,10,08,1, 11.9,1,1, 0.701, 10467.495, 428.935, 52869.164 25/01/12,21:36:54,11,08,1, 11.9,1,1, 0.701, 10467.475, 428.940, 52869.141 25/01/12,21:36:54,12,08,1, 11.9,1,1, 0.701, 10467.480, 428.939, 52869.136 25/01/12,21:36:54,13,08,1, 11.9,1,1, 0.701, 10467.493, 428.926, 52869.177 25/01/12,21:36:54,14,08,1, 11.9,1,1, 0.701, 10467.487, 428.924, 52869.178 25/01/12,21:36:54,15,08,1, 11.9,1,1, 0.701, 10467.495, 428.959, 52869.181 25/01/12,21:36:54,16,08,1, 11.9,1,1, 0.701, 10467.490, 428.937, 52869.151 25/01/12,21:36:54,17,08,1, 11.9,1,1, 0.701, 10467.459, 428.952, 52869.150 25/01/12,21:36:54,18,08,1, 11.9,1,1, 0.701, 10467.454, 428.940, 52869.181 25/01/12,21:36:54,19,08,1, 11.9,1,1, 0.701, 10467.466, 428.964, 52869.131 25/01/12,21:36:55,00,08,1, 11.9,1,1, 0.702, 10467.463, 428.964, 52869.131 25/01/12,21:36:55,01,08,1, 11.9,1,1, 0.702, 10467.459, 428.938, 52869.149 25/01/12,21:36:55,02,08,1, 11.9,1,1, 0.702, 10467.451, 428.949, 52869.175 25/01/12,21:36:55,03,08,1, 11.9,1,1, 0.702, 10467.435, 428.962, 52869.189 25/01/12,21:36:55,04,08,1, 11.9,1,1, 0.702, 10467.459, 428.953, 52869.224 25/01/12,21:36:55,05,08,1, 11.9,1,1, 0.702, 10467.457, 428.980, 52869.243 25/01/12,21:36:55,06,08,1, 11.9,1,1, 0.702, 10467.461, 428.981, 52869.205 25/01/12,21:36:55,07,08,1, 11.9,1,1, 0.702, 10467.452, 428.981, 52869.222 25/01/12,21:36:55,08,08,1, 11.9,1,1, 0.702, 10467.448, 428.957, 52869.225 25/01/12,21:36:55,09,08,1, 11.9,1,1, 0.702, 10467.441, 428.989, 52869.252 25/01/12,21:36:55,10,08,1, 11.9,1,1, 0.702, 10467.425, 428.979, 52869.174 25/01/12,21:36:55,11,08,1, 11.9,1,1, 0.702, 10467.409, 429.007, 52869.195 25/01/12,21:36:55,12,08,1, 11.9,1,1, 0.702, 10467.410, 428.998, 52869.217 25/01/12,21:36:55,13,08,1, 11.9,1,1, 0.702, 10467.392, 428.971, 52869.161 25/01/12,21:36:55,14,08,1, 11.9,1,1, 0.702, 10467.423, 428.994, 52869.287 25/01/12,21:36:55,15,08,1, 11.9,1,1, 0.702, 10467.453, 428.987, 52869.182 25/01/12,21:36:55,16,08,1, 11.9,1,1, 0.702, 10467.403, 428.994, 52869.320 25/01/12,21:36:55,17,08,1, 11.9,1,1, 0.702, 10467.390, 428.998, 52869.338 25/01/12,21:36:55,18,08,1, 11.9,1,1, 0.702, 10467.404, 429.012, 52869.361 25/01/12,21:36:55,19,08,1, 11.9,1,1, 0.702, 10467.432, 428.986, 52869.269 25/01/12,21:36:56,00,08,1, 11.9,1,1, 0.701, 10467.429, 428.986, 52869.269 25/01/12,21:36:56,01,08,1, 11.9,1,1, 0.701, 10467.402, 428.999, 52869.272 25/01/12,21:36:56,02,08,1, 11.9,1,1, 0.701, 10467.404, 428.990, 52869.260 25/01/12,21:36:56,03,08,1, 11.9,1,1, 0.701, 10467.394, 429.001, 52869.309 25/01/12,21:36:56,04,08,1, 11.9,1,1, 0.701, 10467.380, 429.004, 52869.303 25/01/12,21:36:56,05,08,1, 11.9,1,1, 0.701, 10467.386, 429.014, 52869.294 25/01/12,21:36:56,06,08,1, 11.9,1,1, 0.701, 10467.361, 429.004, 52869.280 25/01/12,21:36:56,07,08,1, 11.9,1,1, 0.701, 10467.385, 429.010, 52869.250 25/01/12,21:36:56,08,08,1, 11.9,1,1, 0.701, 10467.381, 429.000, 52869.254 25/01/12,21:36:56,09,08,1, 11.9,1,1, 0.701, 10467.368, 429.028, 52869.254 25/01/12,21:36:56,10,08,1, 11.9,1,1, 0.701, 10467.356, 429.019, 52869.343 25/01/12,21:36:56,11,08,1, 11.9,1,1, 0.701, 10467.364, 428.997, 52869.276 25/01/12,21:36:56,12,08,1, 11.9,1,1, 0.701, 10467.366, 429.028, 52869.380 25/01/12,21:36:56,13,08,1, 11.9,1,1, 0.701, 10467.370, 429.011, 52869.280 25/01/12,21:36:56,14,08,1, 11.9,1,1, 0.701, 10467.334, 429.023, 52869.250 25/01/12,21:36:56,15,08,1, 11.9,1,1, 0.701, 10467.300, 429.038, 52869.451 25/01/12,21:36:56,16,08,1, 11.9,1,1, 0.701, 10467.313, 429.043, 52869.378 25/01/12,21:36:56,17,08,1, 11.9,1,1, 0.701, 10467.341, 429.015, 52869.292 25/01/12,21:36:56,18,08,1, 11.9,1,1, 0.701, 10467.339, 429.034, 52869.347 25/01/12,21:36:56,19,08,1, 11.9,1,1, 0.701, 10467.347, 429.016, 52869.257 25/01/12,21:36:57,00,08,1, 11.9,1,1, 0.703, 10467.346, 429.016, 52869.257 25/01/12,21:36:57,01,08,1, 11.9,1,1, 0.703, 10467.321, 429.030, 52869.243 25/01/12,21:36:57,02,08,1, 11.9,1,1, 0.703, 10467.343, 429.053, 52869.345 25/01/12,21:36:57,03,08,1, 11.9,1,1, 0.703, 10467.302, 429.054, 52869.353 25/01/12,21:36:57,04,08,1, 11.9,1,1, 0.703, 10467.316, 429.056, 52869.376 25/01/12,21:36:57,05,08,1, 11.9,1,1, 0.703, 10467.331, 429.050, 52869.385 25/01/12,21:36:57,06,08,1, 11.9,1,1, 0.703, 10467.291, 429.051, 52869.378 25/01/12,21:36:57,07,08,1, 11.9,1,1, 0.703, 10467.295, 429.055, 52869.337 25/01/12,21:36:57,08,08,1, 11.9,1,1, 0.703, 10467.318, 429.042, 52869.381 25/01/12,21:36:57,09,08,1, 11.9,1,1, 0.703, 10467.307, 429.043, 52869.377 25/01/12,21:36:57,10,08,1, 11.9,1,1, 0.703, 10467.313, 429.069, 52869.404 25/01/12,21:36:57,11,08,1, 11.9,1,1, 0.703, 10467.299, 429.051, 52869.349 25/01/12,21:36:57,12,08,1, 11.9,1,1, 0.703, 10467.299, 429.077, 52869.368 25/01/12,21:36:57,13,08,1, 11.9,1,1, 0.703, 10467.296, 429.055, 52869.385 25/01/12,21:36:57,14,08,1, 11.9,1,1, 0.703, 10467.306, 429.059, 52869.364 25/01/12,21:36:57,15,08,1, 11.9,1,1, 0.703, 10467.289, 429.051, 52869.378 25/01/12,21:36:57,16,08,1, 11.9,1,1, 0.703, 10467.277, 429.044, 52869.374 25/01/12,21:36:57,17,08,1, 11.9,1,1, 0.703, 10467.274, 429.077, 52869.420 25/01/12,21:36:57,18,08,1, 11.9,1,1, 0.703, 10467.276, 429.086, 52869.426 25/01/12,21:36:57,19,08,1, 11.9,1,1, 0.703, 10467.261, 429.082, 52869.427 25/01/12,21:36:58,00,08,1, 11.9,1,1, 0.699, 10467.254, 429.082, 52869.427 25/01/12,21:36:58,01,08,1, 11.9,1,1, 0.699, 10467.251, 429.054, 52869.414 25/01/12,21:36:58,02,08,1, 11.9,1,1, 0.699, 10467.263, 429.071, 52869.401 25/01/12,21:36:58,03,08,1, 11.9,1,1, 0.699, 10467.270, 429.089, 52869.410 25/01/12,21:36:58,04,08,1, 11.9,1,1, 0.699, 10467.247, 429.098, 52869.446 25/01/12,21:36:58,05,08,1, 11.9,1,1, 0.699, 10467.241, 429.095, 52869.437 25/01/12,21:36:58,06,08,1, 11.9,1,1, 0.699, 10467.240, 429.077, 52869.440 25/01/12,21:36:58,07,08,1, 11.9,1,1, 0.699, 10467.250, 429.089, 52869.453 25/01/12,21:36:58,08,08,1, 11.9,1,1, 0.699, 10467.268, 429.096, 52869.431 25/01/12,21:36:58,09,08,1, 11.9,1,1, 0.699, 10467.230, 429.113, 52869.458 25/01/12,21:36:58,10,08,1, 11.9,1,1, 0.699, 10467.235, 429.107, 52869.456 25/01/12,21:36:58,11,08,1, 11.9,1,1, 0.699, 10467.233, 429.126, 52869.487 25/01/12,21:36:58,12,08,1, 11.9,1,1, 0.699, 10467.237, 429.138, 52869.554 25/01/12,21:36:58,13,08,1, 11.9,1,1, 0.699, 10467.225, 429.107, 52869.498 25/01/12,21:36:58,14,08,1, 11.9,1,1, 0.699, 10467.220, 429.139, 52869.559 25/01/12,21:36:58,15,08,1, 11.9,1,1, 0.699, 10467.204, 429.134, 52869.522 25/01/12,21:36:58,16,08,1, 11.9,1,1, 0.699, 10467.218, 429.096, 52869.507 25/01/12,21:36:58,17,08,1, 11.9,1,1, 0.699, 10467.193, 429.130, 52869.550 25/01/12,21:36:58,18,08,1, 11.9,1,1, 0.699, 10467.202, 429.133, 52869.483 25/01/12,21:36:58,19,08,1, 11.9,1,1, 0.699, 10467.208, 429.135, 52869.500 25/01/12,21:36:59,00,08,1, 11.9,1,1, 0.704, 10467.204, 429.135, 52869.500 25/01/12,21:36:59,01,08,1, 11.9,1,1, 0.704, 10467.218, 429.138, 52869.473 25/01/12,21:36:59,02,08,1, 11.9,1,1, 0.704, 10467.193, 429.129, 52869.464 25/01/12,21:36:59,03,08,1, 11.9,1,1, 0.704, 10467.193, 429.142, 52869.530 25/01/12,21:36:59,04,08,1, 11.9,1,1, 0.704, 10467.194, 429.144, 52869.471 25/01/12,21:36:59,05,08,1, 11.9,1,1, 0.704, 10467.174, 429.168, 52869.516 25/01/12,21:36:59,06,08,1, 11.9,1,1, 0.704, 10467.198, 429.146, 52869.495 25/01/12,21:36:59,07,08,1, 11.9,1,1, 0.704, 10467.170, 429.156, 52869.573 25/01/12,21:36:59,08,08,1, 11.9,1,1, 0.704, 10467.160, 429.150, 52869.465 25/01/12,21:36:59,09,08,1, 11.9,1,1, 0.704, 10467.177, 429.139, 52869.556 25/01/12,21:36:59,10,08,1, 11.9,1,1, 0.704, 10467.161, 429.130, 52869.523 25/01/12,21:36:59,11,08,1, 11.9,1,1, 0.704, 10467.173, 429.157, 52869.527 25/01/12,21:36:59,12,08,1, 11.9,1,1, 0.704, 10467.153, 429.138, 52869.529 25/01/12,21:36:59,13,08,1, 11.9,1,1, 0.704, 10467.157, 429.174, 52869.508 25/01/12,21:36:59,14,08,1, 11.9,1,1, 0.704, 10467.150, 429.158, 52869.524 25/01/12,21:36:59,15,08,1, 11.9,1,1, 0.704, 10467.138, 429.155, 52869.521 25/01/12,21:36:59,16,08,1, 11.9,1,1, 0.704, 10467.147, 429.163, 52869.567 25/01/12,21:36:59,17,08,1, 11.9,1,1, 0.704, 10467.158, 429.158, 52869.605 25/01/12,21:36:59,18,08,1, 11.9,1,1, 0.704, 10467.150, 429.161, 52869.607 25/01/12,21:36:59,19,08,1, 11.9,1,1, 0.704, 10467.130, 429.168, 52869.622 25/01/12,21:37:00,00,08,1, 11.9,1,1, 0.703, 10467.129, 429.168, 52869.622 25/01/12,21:37:00,01,08,1, 11.9,1,1, 0.703, 10467.101, 429.205, 52869.645 25/01/12,21:37:00,02,08,1, 11.9,1,1, 0.703, 10467.107, 429.156, 52869.617 25/01/12,21:37:00,03,08,1, 11.9,1,1, 0.703, 10467.125, 429.177, 52869.583 25/01/12,21:37:00,04,08,1, 11.9,1,1, 0.703, 10467.131, 429.191, 52869.533 25/01/12,21:37:00,05,08,1, 11.9,1,1, 0.703, 10467.127, 429.183, 52869.535 25/01/12,21:37:00,06,08,1, 11.9,1,1, 0.703, 10467.104, 429.183, 52869.562 25/01/12,21:37:00,07,08,1, 11.9,1,1, 0.703, 10467.099, 429.209, 52869.595 25/01/12,21:37:00,08,08,1, 11.9,1,1, 0.703, 10467.122, 429.193, 52869.538 25/01/12,21:37:00,09,08,1, 11.9,1,1, 0.703, 10467.134, 429.199, 52869.524 25/01/12,21:37:00,10,08,1, 11.9,1,1, 0.703, 10467.079, 429.187, 52869.549 25/01/12,21:37:00,11,08,1, 11.9,1,1, 0.703, 10467.117, 429.191, 52869.628 25/01/12,21:37:00,12,08,1, 11.9,1,1, 0.703, 10467.088, 429.193, 52869.617 25/01/12,21:37:00,13,08,1, 11.9,1,1, 0.703, 10467.082, 429.216, 52869.645 25/01/12,21:37:00,14,08,1, 11.9,1,1, 0.703, 10467.058, 429.182, 52869.489 25/01/12,21:37:00,15,08,1, 11.9,1,1, 0.703, 10467.086, 429.182, 52869.652 25/01/12,21:37:00,16,08,1, 11.9,1,1, 0.703, 10467.112, 429.189, 52869.565 25/01/12,21:37:00,17,08,1, 11.9,1,1, 0.703, 10467.089, 429.203, 52869.606 25/01/12,21:37:00,18,08,1, 11.9,1,1, 0.703, 10467.098, 429.208, 52869.618 25/01/12,21:37:00,19,08,1, 11.9,1,1, 0.703, 10467.054, 429.194, 52869.641 25/01/12,21:37:01,00,08,1, 11.9,1,1, 0.702, 10467.054, 429.194, 52869.641 25/01/12,21:37:01,01,08,1, 11.9,1,1, 0.702, 10467.064, 429.179, 52869.607 25/01/12,21:37:01,02,08,1, 11.9,1,1, 0.702, 10467.043, 429.218, 52869.610 25/01/12,21:37:01,03,08,1, 11.9,1,1, 0.702, 10467.055, 429.226, 52869.615 25/01/12,21:37:01,04,08,1, 11.9,1,1, 0.702, 10467.054, 429.243, 52869.749 25/01/12,21:37:01,05,08,1, 11.9,1,1, 0.702, 10467.053, 429.234, 52869.750 25/01/12,21:37:01,06,08,1, 11.9,1,1, 0.702, 10467.055, 429.241, 52869.712 25/01/12,21:37:01,07,08,1, 11.9,1,1, 0.702, 10467.042, 429.221, 52869.660 25/01/12,21:37:01,08,08,1, 11.9,1,1, 0.702, 10467.025, 429.254, 52869.659 25/01/12,21:37:01,09,08,1, 11.9,1,1, 0.702, 10467.049, 429.223, 52869.695 25/01/12,21:37:01,10,08,1, 11.9,1,1, 0.702, 10467.067, 429.215, 52869.688 25/01/12,21:37:01,11,08,1, 11.9,1,1, 0.702, 10467.043, 429.238, 52869.669 25/01/12,21:37:01,12,08,1, 11.9,1,1, 0.702, 10467.061, 429.216, 52869.676 25/01/12,21:37:01,13,08,1, 11.9,1,1, 0.702, 10467.043, 429.240, 52869.684 25/01/12,21:37:01,14,08,1, 11.9,1,1, 0.702, 10467.063, 429.215, 52869.711 25/01/12,21:37:01,15,08,1, 11.9,1,1, 0.702, 10467.013, 429.221, 52869.721 25/01/12,21:37:01,16,08,1, 11.9,1,1, 0.702, 10467.030, 429.228, 52869.681 25/01/12,21:37:01,17,08,1, 11.9,1,1, 0.702, 10467.032, 429.219, 52869.701 25/01/12,21:37:01,18,08,1, 11.9,1,1, 0.702, 10467.042, 429.227, 52869.728 25/01/12,21:37:01,19,08,1, 11.9,1,1, 0.702, 10467.014, 429.266, 52869.759 25/01/12,21:37:02,00,08,1, 11.9,1,1, 0.705, 10467.012, 429.266, 52869.759 25/01/12,21:37:02,01,08,1, 11.9,1,1, 0.705, 10467.008, 429.266, 52869.759 25/01/12,21:37:02,02,08,1, 11.9,1,1, 0.705, 10467.002, 429.244, 52869.750 25/01/12,21:37:02,03,08,1, 11.9,1,1, 0.705, 10467.004, 429.270, 52869.699 25/01/12,21:37:02,04,08,1, 11.9,1,1, 0.705, 10466.979, 429.265, 52869.707 25/01/12,21:37:02,05,08,1, 11.9,1,1, 0.705, 10466.990, 429.250, 52869.726 25/01/12,21:37:02,06,08,1, 11.9,1,1, 0.705, 10466.989, 429.254, 52869.742 25/01/12,21:37:02,07,08,1, 11.9,1,1, 0.705, 10466.993, 429.273, 52869.772 25/01/12,21:37:02,08,08,1, 11.9,1,1, 0.705, 10467.001, 429.265, 52869.725 25/01/12,21:37:02,09,08,1, 11.9,1,1, 0.705, 10466.973, 429.253, 52869.763 25/01/12,21:37:02,10,08,1, 11.9,1,1, 0.705, 10466.982, 429.272, 52869.731 25/01/12,21:37:02,11,08,1, 11.9,1,1, 0.705, 10466.965, 429.284, 52869.765 25/01/12,21:37:02,12,08,1, 11.9,1,1, 0.705, 10466.967, 429.291, 52869.792 25/01/12,21:37:02,13,08,1, 11.9,1,1, 0.705, 10466.965, 429.297, 52870.023 25/01/12,21:37:02,14,08,1, 11.9,1,1, 0.705, 10466.982, 429.261, 52869.752 25/01/12,21:37:02,15,08,1, 11.9,1,1, 0.705, 10466.988, 429.275, 52869.720 25/01/12,21:37:02,16,08,1, 11.9,1,1, 0.705, 10466.979, 429.292, 52869.705 25/01/12,21:37:02,17,08,1, 11.9,1,1, 0.705, 10466.968, 429.275, 52869.698 25/01/12,21:37:02,18,08,1, 11.9,1,1, 0.705, 10466.945, 429.284, 52869.753 25/01/12,21:37:02,19,08,1, 11.9,1,1, 0.705, 10466.968, 429.306, 52869.773 25/01/12,21:37:03,00,08,1, 11.8,1,1, 0.700, 10466.962, 429.306, 52869.773 25/01/12,21:37:03,01,08,1, 11.8,1,1, 0.700, 10466.960, 429.305, 52869.762 25/01/12,21:37:03,02,08,1, 11.8,1,1, 0.700, 10466.945, 429.312, 52869.793 25/01/12,21:37:03,03,08,1, 11.8,1,1, 0.700, 10466.940, 429.305, 52869.807 25/01/12,21:37:03,04,08,1, 11.8,1,1, 0.700, 10466.963, 429.291, 52869.823 25/01/12,21:37:03,05,08,1, 11.8,1,1, 0.700, 10466.935, 429.317, 52869.838 25/01/12,21:37:03,06,08,1, 11.8,1,1, 0.700, 10466.924, 429.311, 52869.819 25/01/12,21:37:03,07,08,1, 11.8,1,1, 0.700, 10466.948, 429.303, 52869.829 25/01/12,21:37:03,08,08,1, 11.8,1,1, 0.700, 10466.927, 429.306, 52869.793 25/01/12,21:37:03,09,08,1, 11.8,1,1, 0.700, 10466.900, 429.325, 52869.806 25/01/12,21:37:03,10,08,1, 11.8,1,1, 0.700, 10466.914, 429.319, 52869.860 25/01/12,21:37:03,11,08,1, 11.8,1,1, 0.700, 10466.921, 429.315, 52869.803 25/01/12,21:37:03,12,08,1, 11.8,1,1, 0.700, 10466.934, 429.306, 52869.749 25/01/12,21:37:03,13,08,1, 11.8,1,1, 0.700, 10466.919, 429.317, 52869.807 25/01/12,21:37:03,14,08,1, 11.8,1,1, 0.700, 10466.911, 429.320, 52869.830 25/01/12,21:37:03,15,08,1, 11.8,1,1, 0.700, 10466.901, 429.325, 52869.801 25/01/12,21:37:03,16,08,1, 11.8,1,1, 0.700, 10466.924, 429.310, 52869.818 25/01/12,21:37:03,17,08,1, 11.8,1,1, 0.700, 10466.895, 429.323, 52869.816 25/01/12,21:37:03,18,08,1, 11.8,1,1, 0.700, 10466.893, 429.339, 52869.859 25/01/12,21:37:03,19,08,1, 11.8,1,1, 0.700, 10466.898, 429.336, 52869.877 25/01/12,21:37:04,00,08,1, 11.9,1,1, 0.699, 10466.895, 429.336, 52869.877 25/01/12,21:37:04,01,08,1, 11.9,1,1, 0.699, 10466.891, 429.327, 52869.902 25/01/12,21:37:04,02,08,1, 11.9,1,1, 0.699, 10466.873, 429.349, 52869.870 25/01/12,21:37:04,03,08,1, 11.9,1,1, 0.699, 10466.887, 429.337, 52869.800 25/01/12,21:37:04,04,08,1, 11.9,1,1, 0.699, 10466.879, 429.326, 52869.842 25/01/12,21:37:04,05,08,1, 11.9,1,1, 0.699, 10466.853, 429.315, 52869.872 25/01/12,21:37:04,06,08,1, 11.9,1,1, 0.699, 10466.853, 429.343, 52869.853 25/01/12,21:37:04,07,08,1, 11.9,1,1, 0.699, 10466.887, 429.367, 52869.990 25/01/12,21:37:04,08,08,1, 11.9,1,1, 0.699, 10466.852, 429.361, 52869.895 25/01/12,21:37:04,09,08,1, 11.9,1,1, 0.699, 10466.861, 429.333, 52869.802 25/01/12,21:37:04,10,08,1, 11.9,1,1, 0.699, 10466.818, 429.355, 52869.987 25/01/12,21:37:04,11,08,1, 11.9,1,1, 0.699, 10466.860, 429.336, 52869.863 25/01/12,21:37:04,12,08,1, 11.9,1,1, 0.699, 10466.857, 429.354, 52869.933 25/01/12,21:37:04,13,08,1, 11.9,1,1, 0.699, 10466.830, 429.345, 52869.860 25/01/12,21:37:04,14,08,1, 11.9,1,1, 0.699, 10466.837, 429.354, 52869.875 25/01/12,21:37:04,15,08,1, 11.9,1,1, 0.699, 10466.864, 429.348, 52869.868 25/01/12,21:37:04,16,08,1, 11.9,1,1, 0.699, 10466.832, 429.357, 52869.897 25/01/12,21:37:04,17,08,1, 11.9,1,1, 0.699, 10466.850, 429.365, 52869.842 25/01/12,21:37:04,18,08,1, 11.9,1,1, 0.699, 10466.816, 429.357, 52869.886 25/01/12,21:37:04,19,08,1, 11.9,1,1, 0.699, 10466.821, 429.371, 52869.912 25/01/12,21:37:05,00,08,1, 12.0,1,1, 0.703, 10466.820, 429.371, 52869.912 25/01/12,21:37:05,01,08,1, 12.0,1,1, 0.703, 10466.831, 429.351, 52869.860 25/01/12,21:37:05,02,08,1, 12.0,1,1, 0.703, 10466.817, 429.366, 52869.870 25/01/12,21:37:05,03,08,1, 12.0,1,1, 0.703, 10466.807, 429.375, 52869.871 25/01/12,21:37:05,04,08,1, 12.0,1,1, 0.703, 10466.828, 429.388, 52869.918 25/01/12,21:37:05,05,08,1, 12.0,1,1, 0.703, 10466.788, 429.400, 52869.936 25/01/12,21:37:05,06,08,1, 12.0,1,1, 0.703, 10466.787, 429.377, 52869.923 25/01/12,21:37:05,07,08,1, 12.0,1,1, 0.703, 10466.807, 429.397, 52869.953 25/01/12,21:37:05,08,08,1, 12.0,1,1, 0.703, 10466.798, 429.396, 52869.942 25/01/12,21:37:05,09,08,1, 12.0,1,1, 0.703, 10466.775, 429.398, 52869.925 25/01/12,21:37:05,10,08,1, 12.0,1,1, 0.703, 10466.787, 429.390, 52869.901 25/01/12,21:37:05,11,08,1, 12.0,1,1, 0.703, 10466.790, 429.383, 52869.910 25/01/12,21:37:05,12,08,1, 12.0,1,1, 0.703, 10466.791, 429.364, 52869.864 25/01/12,21:37:05,13,08,1, 12.0,1,1, 0.703, 10466.781, 429.386, 52869.916 25/01/12,21:37:05,14,08,1, 12.0,1,1, 0.703, 10466.756, 429.403, 52869.956 25/01/12,21:37:05,15,08,1, 12.0,1,1, 0.703, 10466.773, 429.395, 52869.979 25/01/12,21:37:05,16,08,1, 12.0,1,1, 0.703, 10466.760, 429.398, 52869.977 25/01/12,21:37:05,17,08,1, 12.0,1,1, 0.703, 10466.770, 429.403, 52869.948 25/01/12,21:37:05,18,08,1, 12.0,1,1, 0.703, 10466.763, 429.403, 52869.975 25/01/12,21:37:05,19,08,1, 12.0,1,1, 0.703, 10466.765, 429.382, 52869.946 25/01/12,21:37:06,00,08,1, 11.9,1,1, 0.702, 10466.762, 429.382, 52869.946 25/01/12,21:37:06,01,08,1, 11.9,1,1, 0.702, 10466.753, 429.416, 52870.011 25/01/12,21:37:06,02,08,1, 11.9,1,1, 0.702, 10466.740, 429.402, 52869.971 25/01/12,21:37:06,03,08,1, 11.9,1,1, 0.702, 10466.747, 429.401, 52869.972 25/01/12,21:37:06,04,08,1, 11.9,1,1, 0.702, 10466.758, 429.411, 52869.961 25/01/12,21:37:06,05,08,1, 11.9,1,1, 0.702, 10466.729, 429.421, 52869.970 25/01/12,21:37:06,06,08,1, 11.9,1,1, 0.702, 10466.726, 429.412, 52869.983 25/01/12,21:37:06,07,08,1, 11.9,1,1, 0.702, 10466.727, 429.410, 52869.997 25/01/12,21:37:06,08,08,1, 11.9,1,1, 0.702, 10466.699, 429.401, 52869.983 25/01/12,21:37:06,09,08,1, 11.9,1,1, 0.702, 10466.724, 429.428, 52870.005 25/01/12,21:37:06,10,08,1, 11.9,1,1, 0.702, 10466.736, 429.423, 52870.010 25/01/12,21:37:06,11,08,1, 11.9,1,1, 0.702, 10466.701, 429.410, 52870.019 25/01/12,21:37:06,12,08,1, 11.9,1,1, 0.702, 10466.701, 429.436, 52870.055 25/01/12,21:37:06,13,08,1, 11.9,1,1, 0.702, 10466.683, 429.427, 52870.053 25/01/12,21:37:06,14,08,1, 11.9,1,1, 0.702, 10466.686, 429.434, 52870.037 25/01/12,21:37:06,15,08,1, 11.9,1,1, 0.702, 10466.691, 429.447, 52870.015 25/01/12,21:37:06,16,08,1, 11.9,1,1, 0.702, 10466.696, 429.446, 52870.019 25/01/12,21:37:06,17,08,1, 11.9,1,1, 0.702, 10466.680, 429.409, 52869.989 25/01/12,21:37:06,18,08,1, 11.9,1,1, 0.702, 10466.675, 429.431, 52869.984 25/01/12,21:37:06,19,08,1, 11.9,1,1, 0.702, 10466.662, 429.420, 52870.023 25/01/12,21:37:07,00,08,1, 11.9,1,1, 0.705, 10466.661, 429.420, 52870.023 25/01/12,21:37:07,01,08,1, 11.9,1,1, 0.705, 10466.693, 429.448, 52870.034 25/01/12,21:37:07,02,08,1, 11.9,1,1, 0.705, 10466.678, 429.436, 52870.058 25/01/12,21:37:07,03,08,1, 11.9,1,1, 0.705, 10466.645, 429.432, 52870.072 25/01/12,21:37:07,04,08,1, 11.9,1,1, 0.705, 10466.653, 429.450, 52870.055 25/01/12,21:37:07,05,08,1, 11.9,1,1, 0.705, 10466.649, 429.447, 52870.030 25/01/12,21:37:07,06,08,1, 11.9,1,1, 0.705, 10466.660, 429.434, 52870.046 25/01/12,21:37:07,07,08,1, 11.9,1,1, 0.705, 10466.651, 429.442, 52870.089 25/01/12,21:37:07,08,08,1, 11.9,1,1, 0.705, 10466.636, 429.442, 52870.107 25/01/12,21:37:07,09,08,1, 11.9,1,1, 0.705, 10466.616, 429.440, 52870.093 25/01/12,21:37:07,10,08,1, 11.9,1,1, 0.705, 10466.631, 429.444, 52870.065 25/01/12,21:37:07,11,08,1, 11.9,1,1, 0.705, 10466.620, 429.427, 52870.003 25/01/12,21:37:07,12,08,1, 11.9,1,1, 0.705, 10466.618, 429.459, 52870.072 25/01/12,21:37:07,13,08,1, 11.9,1,1, 0.705, 10466.620, 429.463, 52869.987 25/01/12,21:37:07,14,08,1, 11.9,1,1, 0.705, 10466.601, 429.450, 52870.104 25/01/12,21:37:07,15,08,1, 11.9,1,1, 0.705, 10466.593, 429.458, 52870.162 25/01/12,21:37:07,16,08,1, 11.9,1,1, 0.705, 10466.570, 429.486, 52870.302 25/01/12,21:37:07,17,08,1, 11.9,1,1, 0.705, 10466.586, 429.450, 52870.123 25/01/12,21:37:07,18,08,1, 11.9,1,1, 0.705, 10466.582, 429.467, 52870.093 25/01/12,21:37:07,19,08,1, 11.9,1,1, 0.705, 10466.599, 429.460, 52870.097 25/01/12,21:37:08,00,08,1, 11.9,1,1, 0.703, 10466.595, 429.460, 52870.097 25/01/12,21:37:08,01,08,1, 11.9,1,1, 0.703, 10466.578, 429.465, 52870.135 25/01/12,21:37:08,02,08,1, 11.9,1,1, 0.703, 10466.568, 429.452, 52870.108 25/01/12,21:37:08,03,08,1, 11.9,1,1, 0.703, 10466.580, 429.456, 52870.106 25/01/12,21:37:08,04,08,1, 11.9,1,1, 0.703, 10466.577, 429.459, 52870.093 25/01/12,21:37:08,05,08,1, 11.9,1,1, 0.703, 10466.565, 429.467, 52870.073 25/01/12,21:37:08,06,08,1, 11.9,1,1, 0.703, 10466.562, 429.463, 52870.081 25/01/12,21:37:08,07,08,1, 11.9,1,1, 0.703, 10466.550, 429.454, 52870.082 25/01/12,21:37:08,08,08,1, 11.9,1,1, 0.703, 10466.550, 429.458, 52870.145 25/01/12,21:37:08,09,08,1, 11.9,1,1, 0.703, 10466.542, 429.482, 52870.160 25/01/12,21:37:08,10,08,1, 11.9,1,1, 0.703, 10466.551, 429.473, 52870.183 25/01/12,21:37:08,11,08,1, 11.9,1,1, 0.703, 10466.546, 429.468, 52870.175 25/01/12,21:37:08,12,08,1, 11.9,1,1, 0.703, 10466.559, 429.463, 52870.166 25/01/12,21:37:08,13,08,1, 11.9,1,1, 0.703, 10466.523, 429.487, 52870.165 25/01/12,21:37:08,14,08,1, 11.9,1,1, 0.703, 10466.521, 429.488, 52870.160 25/01/12,21:37:08,15,08,1, 11.9,1,1, 0.703, 10466.531, 429.454, 52870.194 25/01/12,21:37:08,16,08,1, 11.9,1,1, 0.703, 10466.518, 429.481, 52870.160 25/01/12,21:37:08,17,08,1, 11.9,1,1, 0.703, 10466.521, 429.505, 52870.178 25/01/12,21:37:08,18,08,1, 11.9,1,1, 0.703, 10466.506, 429.490, 52870.172 25/01/12,21:37:08,19,08,1, 11.9,1,1, 0.703, 10466.502, 429.476, 52870.128 25/01/12,21:37:09,00,08,1, 11.9,1,1, 0.701, 10466.495, 429.476, 52870.128 25/01/12,21:37:09,01,08,1, 11.9,1,1, 0.701, 10466.486, 429.471, 52870.210 25/01/12,21:37:09,02,08,1, 11.9,1,1, 0.701, 10466.490, 429.475, 52870.217 25/01/12,21:37:09,03,08,1, 11.9,1,1, 0.701, 10466.490, 429.463, 52870.228 25/01/12,21:37:09,04,08,1, 11.9,1,1, 0.701, 10466.460, 429.482, 52870.169 25/01/12,21:37:09,05,08,1, 11.9,1,1, 0.701, 10466.452, 429.505, 52870.177 25/01/12,21:37:09,06,08,1, 11.9,1,1, 0.701, 10466.460, 429.480, 52870.149 25/01/12,21:37:09,07,08,1, 11.9,1,1, 0.701, 10466.454, 429.495, 52870.170 25/01/12,21:37:09,08,08,1, 11.9,1,1, 0.701, 10466.457, 429.460, 52869.932 25/01/12,21:37:09,09,08,1, 11.9,1,1, 0.701, 10466.412, 429.503, 52870.303 25/01/12,21:37:09,10,08,1, 11.9,1,1, 0.701, 10466.465, 429.499, 52870.230 25/01/12,21:37:09,11,08,1, 11.9,1,1, 0.701, 10466.434, 429.508, 52870.254 25/01/12,21:37:09,12,08,1, 11.9,1,1, 0.701, 10466.438, 429.489, 52870.196 25/01/12,21:37:09,13,08,1, 11.9,1,1, 0.701, 10466.432, 429.496, 52870.192 25/01/12,21:37:09,14,08,1, 11.9,1,1, 0.701, 10466.426, 429.506, 52870.254 25/01/12,21:37:09,15,08,1, 11.9,1,1, 0.701, 10466.412, 429.503, 52870.258 25/01/12,21:37:09,16,08,1, 11.9,1,1, 0.701, 10466.419, 429.515, 52870.262 25/01/12,21:37:09,17,08,1, 11.9,1,1, 0.701, 10466.398, 429.503, 52870.243 25/01/12,21:37:09,18,08,1, 11.9,1,1, 0.701, 10466.419, 429.520, 52870.264 25/01/12,21:37:09,19,08,1, 11.9,1,1, 0.701, 10466.412, 429.492, 52870.268 25/01/12,21:37:10,00,07,1, 12.0,1,1, 0.704, 10466.411, 429.492, 52870.268 25/01/12,21:37:10,01,07,1, 12.0,1,1, 0.704, 10466.403, 429.500, 52870.268 25/01/12,21:37:10,02,07,1, 12.0,1,1, 0.704, 10466.358, 429.500, 52870.274 25/01/12,21:37:10,03,07,1, 12.0,1,1, 0.704, 10466.369, 429.506, 52870.264 25/01/12,21:37:10,04,07,1, 12.0,1,1, 0.704, 10466.367, 429.499, 52870.247 25/01/12,21:37:10,05,07,1, 12.0,1,1, 0.704, 10466.371, 429.510, 52870.263 25/01/12,21:37:10,06,07,1, 12.0,1,1, 0.704, 10466.352, 429.531, 52870.230 25/01/12,21:37:10,07,07,1, 12.0,1,1, 0.704, 10466.336, 429.501, 52870.239 25/01/12,21:37:10,08,07,1, 12.0,1,1, 0.704, 10466.356, 429.508, 52870.263 25/01/12,21:37:10,09,07,1, 12.0,1,1, 0.704, 10466.338, 429.529, 52870.305 25/01/12,21:37:10,10,07,1, 12.0,1,1, 0.704, 10466.341, 429.542, 52870.313 25/01/12,21:37:10,11,07,1, 12.0,1,1, 0.704, 10466.326, 429.493, 52870.305 25/01/12,21:37:10,12,07,1, 12.0,1,1, 0.704, 10466.349, 429.532, 52870.243 25/01/12,21:37:10,13,07,1, 12.0,1,1, 0.704, 10466.295, 429.512, 52870.273 25/01/12,21:37:10,14,07,1, 12.0,1,1, 0.704, 10466.310, 429.503, 52870.257 25/01/12,21:37:10,15,07,1, 12.0,1,1, 0.704, 10466.303, 429.497, 52870.270 25/01/12,21:37:10,16,07,1, 12.0,1,1, 0.704, 10466.279, 429.506, 52870.300 25/01/12,21:37:10,17,07,1, 12.0,1,1, 0.704, 10466.288, 429.531, 52870.328 25/01/12,21:37:10,18,07,1, 12.0,1,1, 0.704, 10466.295, 429.535, 52870.339 25/01/12,21:37:10,19,07,1, 12.0,1,1, 0.704, 10466.279, 429.517, 52870.289 25/01/12,21:37:11,00,07,1, 11.9,1,1, 0.704, 10466.278, 429.517, 52870.289 25/01/12,21:37:11,01,07,1, 11.9,1,1, 0.704, 10466.265, 429.517, 52870.275 25/01/12,21:37:11,02,07,1, 11.9,1,1, 0.704, 10466.251, 429.503, 52870.403 25/01/12,21:37:11,03,07,1, 11.9,1,1, 0.704, 10466.266, 429.516, 52870.341 25/01/12,21:37:11,04,07,1, 11.9,1,1, 0.704, 10466.243, 429.536, 52870.367 25/01/12,21:37:11,05,07,1, 11.9,1,1, 0.704, 10466.235, 429.526, 52870.308 25/01/12,21:37:11,06,07,1, 11.9,1,1, 0.704, 10466.237, 429.508, 52870.299 25/01/12,21:37:11,07,07,1, 11.9,1,1, 0.704, 10466.233, 429.503, 52870.312 25/01/12,21:37:11,08,07,1, 11.9,1,1, 0.704, 10466.237, 429.489, 52870.313 25/01/12,21:37:11,09,07,1, 11.9,1,1, 0.704, 10466.217, 429.512, 52870.348 25/01/12,21:37:11,10,07,1, 11.9,1,1, 0.704, 10466.222, 429.503, 52870.359 25/01/12,21:37:11,11,07,1, 11.9,1,1, 0.704, 10466.231, 429.499, 52870.333 25/01/12,21:37:11,12,07,1, 11.9,1,1, 0.704, 10466.195, 429.498, 52870.347 25/01/12,21:37:11,13,07,1, 11.9,1,1, 0.704, 10466.221, 429.535, 52870.359 25/01/12,21:37:11,14,07,1, 11.9,1,1, 0.704, 10466.200, 429.511, 52870.376 25/01/12,21:37:11,15,07,1, 11.9,1,1, 0.704, 10466.211, 429.500, 52870.360 25/01/12,21:37:11,16,07,1, 11.9,1,1, 0.704, 10466.182, 429.495, 52870.380 25/01/12,21:37:11,17,07,1, 11.9,1,1, 0.704, 10466.177, 429.508, 52870.417 25/01/12,21:37:11,18,07,1, 11.9,1,1, 0.704, 10466.190, 429.500, 52870.403 25/01/12,21:37:11,19,07,1, 11.9,1,1, 0.704, 10466.142, 429.510, 52870.393 25/01/12,21:37:12,00,07,1, 12.0,1,1, 0.702, 10466.136, 429.510, 52870.393 25/01/12,21:37:12,01,07,1, 12.0,1,1, 0.702, 10466.163, 429.484, 52870.371 25/01/12,21:37:12,02,07,1, 12.0,1,1, 0.702, 10466.172, 429.503, 52870.331 25/01/12,21:37:12,03,07,1, 12.0,1,1, 0.702, 10466.155, 429.508, 52870.307 25/01/12,21:37:12,04,07,1, 12.0,1,1, 0.702, 10466.152, 429.501, 52870.396 25/01/12,21:37:12,05,07,1, 12.0,1,1, 0.702, 10466.137, 429.499, 52870.377 25/01/12,21:37:12,06,07,1, 12.0,1,1, 0.702, 10466.121, 429.487, 52870.384 25/01/12,21:37:12,07,07,1, 12.0,1,1, 0.702, 10466.113, 429.500, 52870.265 25/01/12,21:37:12,08,07,1, 12.0,1,1, 0.702, 10466.158, 429.512, 52870.406 25/01/12,21:37:12,09,07,1, 12.0,1,1, 0.702, 10466.123, 429.506, 52870.433 25/01/12,21:37:12,10,07,1, 12.0,1,1, 0.702, 10466.100, 429.493, 52870.412 25/01/12,21:37:12,11,07,1, 12.0,1,1, 0.702, 10466.082, 429.510, 52870.468 25/01/12,21:37:12,12,07,1, 12.0,1,1, 0.702, 10466.092, 429.515, 52870.496 25/01/12,21:37:12,13,07,1, 12.0,1,1, 0.702, 10466.079, 429.510, 52870.355 25/01/12,21:37:12,14,07,1, 12.0,1,1, 0.702, 10466.080, 429.514, 52870.476 25/01/12,21:37:12,15,07,1, 12.0,1,1, 0.702, 10466.084, 429.501, 52870.420 25/01/12,21:37:12,16,07,1, 12.0,1,1, 0.702, 10466.060, 429.490, 52870.469 25/01/12,21:37:12,17,07,1, 12.0,1,1, 0.702, 10466.071, 429.494, 52870.478 25/01/12,21:37:12,18,07,1, 12.0,1,1, 0.702, 10466.045, 429.508, 52870.411 25/01/12,21:37:12,19,07,1, 12.0,1,1, 0.702, 10466.057, 429.529, 52870.441 25/01/12,21:37:13,00,08,1, 11.9,1,1, 0.703, 10466.052, 429.529, 52870.441 25/01/12,21:37:13,01,08,1, 11.9,1,1, 0.703, 10466.040, 429.512, 52870.466 25/01/12,21:37:13,02,08,1, 11.9,1,1, 0.703, 10466.002, 429.484, 52870.502 25/01/12,21:37:13,03,08,1, 11.9,1,1, 0.703, 10466.024, 429.505, 52870.513 25/01/12,21:37:13,04,08,1, 11.9,1,1, 0.703, 10465.995, 429.521, 52870.510 25/01/12,21:37:13,05,08,1, 11.9,1,1, 0.703, 10465.993, 429.475, 52870.455 25/01/12,21:37:13,06,08,1, 11.9,1,1, 0.703, 10465.987, 429.466, 52870.244 25/01/12,21:37:13,07,08,1, 11.9,1,1, 0.703, 10465.972, 429.499, 52870.428 25/01/12,21:37:13,08,08,1, 11.9,1,1, 0.703, 10465.983, 429.492, 52870.465 25/01/12,21:37:13,09,08,1, 11.9,1,1, 0.703, 10465.995, 429.500, 52870.516 25/01/12,21:37:13,10,08,1, 11.9,1,1, 0.703, 10465.972, 429.498, 52870.443 25/01/12,21:37:13,11,08,1, 11.9,1,1, 0.703, 10465.957, 429.487, 52870.539 25/01/12,21:37:13,12,08,1, 11.9,1,1, 0.703, 10465.973, 429.489, 52870.485 25/01/12,21:37:13,13,08,1, 11.9,1,1, 0.703, 10465.965, 429.503, 52870.480 25/01/12,21:37:13,14,08,1, 11.9,1,1, 0.703, 10465.929, 429.484, 52870.594 25/01/12,21:37:13,15,08,1, 11.9,1,1, 0.703, 10465.956, 429.487, 52870.475 25/01/12,21:37:13,16,08,1, 11.9,1,1, 0.703, 10465.950, 429.467, 52870.607 25/01/12,21:37:13,17,08,1, 11.9,1,1, 0.703, 10465.935, 429.504, 52870.646 25/01/12,21:37:13,18,08,1, 11.9,1,1, 0.703, 10465.939, 429.492, 52870.561 25/01/12,21:37:13,19,08,1, 11.9,1,1, 0.703, 10465.935, 429.491, 52870.526 25/01/12,21:37:14,00,08,1, 11.9,1,1, 0.703, 10465.927, 429.491, 52870.526 25/01/12,21:37:14,01,08,1, 11.9,1,1, 0.703, 10465.862, 429.486, 52870.542 25/01/12,21:37:14,02,08,1, 11.9,1,1, 0.703, 10465.906, 429.489, 52870.481 25/01/12,21:37:14,03,08,1, 11.9,1,1, 0.703, 10465.877, 429.497, 52870.584 25/01/12,21:37:14,04,08,1, 11.9,1,1, 0.703, 10465.883, 429.491, 52870.582 25/01/12,21:37:14,05,08,1, 11.9,1,1, 0.703, 10465.881, 429.475, 52870.551 25/01/12,21:37:14,06,08,1, 11.9,1,1, 0.703, 10465.878, 429.487, 52870.568 25/01/12,21:37:14,07,08,1, 11.9,1,1, 0.703, 10465.870, 429.489, 52870.562 25/01/12,21:37:14,08,08,1, 11.9,1,1, 0.703, 10465.880, 429.490, 52870.559 25/01/12,21:37:14,09,08,1, 11.9,1,1, 0.703, 10465.855, 429.484, 52870.589 25/01/12,21:37:14,10,08,1, 11.9,1,1, 0.703, 10465.849, 429.475, 52870.612 25/01/12,21:37:14,11,08,1, 11.9,1,1, 0.703, 10465.853, 429.477, 52870.617 25/01/12,21:37:14,12,08,1, 11.9,1,1, 0.703, 10465.833, 429.462, 52870.595 25/01/12,21:37:14,13,08,1, 11.9,1,1, 0.703, 10465.825, 429.449, 52870.545 25/01/12,21:37:14,14,08,1, 11.9,1,1, 0.703, 10465.832, 429.457, 52870.539 25/01/12,21:37:14,15,08,1, 11.9,1,1, 0.703, 10465.835, 429.477, 52870.584 25/01/12,21:37:14,16,08,1, 11.9,1,1, 0.703, 10465.807, 429.462, 52870.547 25/01/12,21:37:14,17,08,1, 11.9,1,1, 0.703, 10465.812, 429.475, 52870.576 25/01/12,21:37:14,18,08,1, 11.9,1,1, 0.703, 10465.800, 429.456, 52870.635 25/01/12,21:37:14,19,08,1, 11.9,1,1, 0.703, 10465.790, 429.473, 52870.560 25/01/12,21:37:15,00,08,1, 11.9,1,1, 0.704, 10465.785, 429.473, 52870.560 25/01/12,21:37:15,01,08,1, 11.9,1,1, 0.704, 10465.779, 429.461, 52870.577 25/01/12,21:37:15,02,08,1, 11.9,1,1, 0.704, 10465.796, 429.477, 52870.560 25/01/12,21:37:15,03,08,1, 11.9,1,1, 0.704, 10465.759, 429.459, 52870.620 25/01/12,21:37:15,04,08,1, 11.9,1,1, 0.704, 10465.748, 429.438, 52870.646 25/01/12,21:37:15,05,08,1, 11.9,1,1, 0.704, 10465.733, 429.442, 52870.669 25/01/12,21:37:15,06,08,1, 11.9,1,1, 0.704, 10465.715, 429.437, 52870.606 25/01/12,21:37:15,07,08,1, 11.9,1,1, 0.704, 10465.744, 429.463, 52870.628 25/01/12,21:37:15,08,08,1, 11.9,1,1, 0.704, 10465.738, 429.439, 52870.657 25/01/12,21:37:15,09,08,1, 11.9,1,1, 0.704, 10465.736, 429.445, 52870.625 25/01/12,21:37:15,10,08,1, 11.9,1,1, 0.704, 10465.715, 429.432, 52870.574 25/01/12,21:37:15,11,08,1, 11.9,1,1, 0.704, 10465.712, 429.422, 52870.609 25/01/12,21:37:15,12,08,1, 11.9,1,1, 0.704, 10465.700, 429.405, 52870.586 25/01/12,21:37:15,13,08,1, 11.9,1,1, 0.704, 10465.697, 429.426, 52870.669 25/01/12,21:37:15,14,08,1, 11.9,1,1, 0.704, 10465.678, 429.428, 52870.629 25/01/12,21:37:15,15,08,1, 11.9,1,1, 0.704, 10465.686, 429.424, 52870.669 25/01/12,21:37:15,16,08,1, 11.9,1,1, 0.704, 10465.673, 429.425, 52870.710 25/01/12,21:37:15,17,08,1, 11.9,1,1, 0.704, 10465.666, 429.438, 52870.724 25/01/12,21:37:15,18,08,1, 11.9,1,1, 0.704, 10465.662, 429.430, 52870.776 25/01/12,21:37:15,19,08,1, 11.9,1,1, 0.704, 10465.658, 429.438, 52870.750 25/01/12,21:37:16,00,08,1, 11.9,1,1, 0.701, 10465.652, 429.438, 52870.750 25/01/12,21:37:16,01,08,1, 11.9,1,1, 0.701, 10465.649, 429.410, 52870.709 25/01/12,21:37:16,02,08,1, 11.9,1,1, 0.701, 10465.634, 429.433, 52870.570 25/01/12,21:37:16,03,08,1, 11.9,1,1, 0.701, 10465.636, 429.416, 52870.586 25/01/12,21:37:16,04,08,1, 11.9,1,1, 0.701, 10465.588, 429.410, 52870.649 25/01/12,21:37:16,05,08,1, 11.9,1,1, 0.701, 10465.609, 429.405, 52870.677 25/01/12,21:37:16,06,08,1, 11.9,1,1, 0.701, 10465.597, 429.387, 52870.717 25/01/12,21:37:16,07,08,1, 11.9,1,1, 0.701, 10465.605, 429.408, 52870.706 25/01/12,21:37:16,08,08,1, 11.9,1,1, 0.701, 10465.592, 429.401, 52870.663 25/01/12,21:37:16,09,08,1, 11.9,1,1, 0.701, 10465.581, 429.397, 52870.716 25/01/12,21:37:16,10,08,1, 11.9,1,1, 0.701, 10465.572, 429.400, 52870.741 25/01/12,21:37:16,11,08,1, 11.9,1,1, 0.701, 10465.557, 429.411, 52870.756 25/01/12,21:37:16,12,08,1, 11.9,1,1, 0.701, 10465.573, 429.389, 52870.714 25/01/12,21:37:16,13,08,1, 11.9,1,1, 0.701, 10465.552, 429.387, 52870.743 25/01/12,21:37:16,14,08,1, 11.9,1,1, 0.701, 10465.567, 429.394, 52870.732 25/01/12,21:37:16,15,08,1, 11.9,1,1, 0.701, 10465.510, 429.393, 52870.680 25/01/12,21:37:16,16,08,1, 11.9,1,1, 0.701, 10465.536, 429.385, 52870.655 25/01/12,21:37:16,17,08,1, 11.9,1,1, 0.701, 10465.536, 429.388, 52870.750 25/01/12,21:37:16,18,08,1, 11.9,1,1, 0.701, 10465.549, 429.384, 52870.663 25/01/12,21:37:16,19,08,1, 11.9,1,1, 0.701, 10465.506, 429.373, 52870.653 25/01/12,21:37:17,00,08,1, 11.9,1,1, 0.702, 10465.502, 429.373, 52870.653 25/01/12,21:37:17,01,08,1, 11.9,1,1, 0.702, 10465.498, 429.374, 52870.770 25/01/12,21:37:17,02,08,1, 11.9,1,1, 0.702, 10465.502, 429.409, 52870.772 25/01/12,21:37:17,03,08,1, 11.9,1,1, 0.702, 10465.487, 429.391, 52870.690 25/01/12,21:37:17,04,08,1, 11.9,1,1, 0.702, 10465.476, 429.366, 52870.715 25/01/12,21:37:17,05,08,1, 11.9,1,1, 0.702, 10465.474, 429.378, 52870.743 25/01/12,21:37:17,06,08,1, 11.9,1,1, 0.702, 10465.432, 429.380, 52870.700 25/01/12,21:37:17,07,08,1, 11.9,1,1, 0.702, 10465.457, 429.384, 52870.776 25/01/12,21:37:17,08,08,1, 11.9,1,1, 0.702, 10465.440, 429.406, 52870.819 25/01/12,21:37:17,09,08,1, 11.9,1,1, 0.702, 10465.444, 429.385, 52870.717 25/01/12,21:37:17,10,08,1, 11.9,1,1, 0.702, 10465.433, 429.367, 52870.697 25/01/12,21:37:17,11,08,1, 11.9,1,1, 0.702, 10465.421, 429.385, 52870.749 25/01/12,21:37:17,12,08,1, 11.9,1,1, 0.702, 10465.411, 429.394, 52870.756 25/01/12,21:37:17,13,08,1, 11.9,1,1, 0.702, 10465.411, 429.373, 52870.805 25/01/12,21:37:17,14,08,1, 11.9,1,1, 0.702, 10465.402, 429.351, 52870.803 25/01/12,21:37:17,15,08,1, 11.9,1,1, 0.702, 10465.378, 429.357, 52870.762 25/01/12,21:37:17,16,08,1, 11.9,1,1, 0.702, 10465.383, 429.347, 52870.795 25/01/12,21:37:17,17,08,1, 11.9,1,1, 0.702, 10465.378, 429.362, 52870.809 25/01/12,21:37:17,18,08,1, 11.9,1,1, 0.702, 10465.364, 429.353, 52870.827 25/01/12,21:37:17,19,08,1, 11.9,1,1, 0.702, 10465.382, 429.352, 52870.842 25/01/12,21:37:18,00,08,1, 12.0,1,1, 0.703, 10465.376, 429.352, 52870.842 25/01/12,21:37:18,01,08,1, 12.0,1,1, 0.703, 10465.350, 429.322, 52870.728 25/01/12,21:37:18,02,08,1, 12.0,1,1, 0.703, 10465.358, 429.326, 52870.757 25/01/12,21:37:18,03,08,1, 12.0,1,1, 0.703, 10465.349, 429.343, 52870.801 25/01/12,21:37:18,04,08,1, 12.0,1,1, 0.703, 10465.350, 429.350, 52870.821 25/01/12,21:37:18,05,08,1, 12.0,1,1, 0.703, 10465.313, 429.337, 52870.775 25/01/12,21:37:18,06,08,1, 12.0,1,1, 0.703, 10465.311, 429.363, 52870.877 25/01/12,21:37:18,07,08,1, 12.0,1,1, 0.703, 10465.308, 429.335, 52870.792 25/01/12,21:37:18,08,08,1, 12.0,1,1, 0.703, 10465.305, 429.333, 52870.783 25/01/12,21:37:18,09,08,1, 12.0,1,1, 0.703, 10465.284, 429.336, 52870.872 25/01/12,21:37:18,10,08,1, 12.0,1,1, 0.703, 10465.273, 429.332, 52870.833 25/01/12,21:37:18,11,08,1, 12.0,1,1, 0.703, 10465.275, 429.350, 52870.857 25/01/12,21:37:18,12,08,1, 12.0,1,1, 0.703, 10465.276, 429.335, 52870.844 25/01/12,21:37:18,13,08,1, 12.0,1,1, 0.703, 10465.257, 429.341, 52870.822 25/01/12,21:37:18,14,08,1, 12.0,1,1, 0.703, 10465.249, 429.321, 52870.854 25/01/12,21:37:18,15,08,1, 12.0,1,1, 0.703, 10465.212, 429.295, 52870.800 25/01/12,21:37:18,16,08,1, 12.0,1,1, 0.703, 10465.213, 429.321, 52870.839 25/01/12,21:37:18,17,08,1, 12.0,1,1, 0.703, 10465.217, 429.319, 52870.830 25/01/12,21:37:18,18,08,1, 12.0,1,1, 0.703, 10465.206, 429.307, 52870.810 25/01/12,21:37:18,19,08,1, 12.0,1,1, 0.703, 10465.209, 429.327, 52870.933 25/01/12,21:37:19,00,08,1, 11.9,1,1, 0.701, 10465.201, 429.327, 52870.933 25/01/12,21:37:19,01,08,1, 11.9,1,1, 0.701, 10465.186, 429.308, 52870.921 25/01/12,21:37:19,02,08,1, 11.9,1,1, 0.701, 10465.179, 429.307, 52870.860 25/01/12,21:37:19,03,08,1, 11.9,1,1, 0.701, 10465.166, 429.299, 52870.908 25/01/12,21:37:19,04,08,1, 11.9,1,1, 0.701, 10465.170, 429.312, 52870.911 25/01/12,21:37:19,05,08,1, 11.9,1,1, 0.701, 10465.156, 429.282, 52870.884 25/01/12,21:37:19,06,08,1, 11.9,1,1, 0.701, 10465.157, 429.304, 52870.890 25/01/12,21:37:19,07,08,1, 11.9,1,1, 0.701, 10465.138, 429.305, 52870.916 25/01/12,21:37:19,08,08,1, 11.9,1,1, 0.701, 10465.150, 429.284, 52870.831 25/01/12,21:37:19,09,08,1, 11.9,1,1, 0.701, 10465.138, 429.312, 52870.866 25/01/12,21:37:19,10,08,1, 11.9,1,1, 0.701, 10465.105, 429.290, 52870.863 25/01/12,21:37:19,11,08,1, 11.9,1,1, 0.701, 10465.133, 429.282, 52870.818 25/01/12,21:37:19,12,08,1, 11.9,1,1, 0.701, 10465.107, 429.286, 52870.871 25/01/12,21:37:19,13,08,1, 11.9,1,1, 0.701, 10465.087, 429.281, 52870.907 25/01/12,21:37:19,14,08,1, 11.9,1,1, 0.701, 10465.107, 429.299, 52870.968 25/01/12,21:37:19,15,08,1, 11.9,1,1, 0.701, 10465.069, 429.284, 52870.957 25/01/12,21:37:19,16,08,1, 11.9,1,1, 0.701, 10465.084, 429.287, 52870.938 25/01/12,21:37:19,17,08,1, 11.9,1,1, 0.701, 10465.103, 429.274, 52870.898 25/01/12,21:37:19,18,08,1, 11.9,1,1, 0.701, 10465.061, 429.274, 52870.964 25/01/12,21:37:19,19,08,1, 11.9,1,1, 0.701, 10465.076, 429.274, 52870.946 25/01/12,21:37:20,00,07,1, 11.9,1,1, 0.703, 10465.076, 429.274, 52870.946 25/01/12,21:37:20,01,07,1, 11.9,1,1, 0.703, 10465.030, 429.272, 52870.939 25/01/12,21:37:20,02,07,1, 11.9,1,1, 0.703, 10465.038, 429.272, 52870.839 25/01/12,21:37:20,03,07,1, 11.9,1,1, 0.703, 10465.035, 429.258, 52870.886 25/01/12,21:37:20,04,07,1, 11.9,1,1, 0.703, 10465.024, 429.272, 52870.928 25/01/12,21:37:20,05,07,1, 11.9,1,1, 0.703, 10465.009, 429.236, 52870.897 25/01/12,21:37:20,06,07,1, 11.9,1,1, 0.703, 10464.993, 429.247, 52870.977 25/01/12,21:37:20,07,07,1, 11.9,1,1, 0.703, 10464.991, 429.246, 52870.962 25/01/12,21:37:20,08,07,1, 11.9,1,1, 0.703, 10464.990, 429.244, 52870.972 25/01/12,21:37:20,09,07,1, 11.9,1,1, 0.703, 10465.004, 429.252, 52870.948 25/01/12,21:37:20,10,07,1, 11.9,1,1, 0.703, 10464.969, 429.258, 52870.997 25/01/12,21:37:20,11,07,1, 11.9,1,1, 0.703, 10464.976, 429.242, 52870.992 25/01/12,21:37:20,12,07,1, 11.9,1,1, 0.703, 10464.985, 429.236, 52870.945 25/01/12,21:37:20,13,07,1, 11.9,1,1, 0.703, 10464.961, 429.242, 52870.928 25/01/12,21:37:20,14,07,1, 11.9,1,1, 0.703, 10464.954, 429.223, 52870.956 25/01/12,21:37:20,15,07,1, 11.9,1,1, 0.703, 10464.945, 429.211, 52870.972 25/01/12,21:37:20,16,07,1, 11.9,1,1, 0.703, 10464.925, 429.226, 52870.960 25/01/12,21:37:20,17,07,1, 11.9,1,1, 0.703, 10464.938, 429.207, 52870.947 25/01/12,21:37:20,18,07,1, 11.9,1,1, 0.703, 10464.928, 429.221, 52870.920 25/01/12,21:37:20,19,07,1, 11.9,1,1, 0.703, 10464.918, 429.213, 52870.986 25/01/12,21:37:21,00,07,1, 11.9,1,1, 0.701, 10464.917, 429.213, 52870.986 25/01/12,21:37:21,01,07,1, 11.9,1,1, 0.701, 10464.879, 429.229, 52870.988 25/01/12,21:37:21,02,07,1, 11.9,1,1, 0.701, 10464.897, 429.201, 52870.989 25/01/12,21:37:21,03,07,1, 11.9,1,1, 0.701, 10464.903, 429.234, 52871.040 25/01/12,21:37:21,04,07,1, 11.9,1,1, 0.701, 10464.894, 429.207, 52871.034 25/01/12,21:37:21,05,07,1, 11.9,1,1, 0.701, 10464.906, 429.185, 52870.759 25/01/12,21:37:21,06,07,1, 11.9,1,1, 0.701, 10464.861, 429.210, 52870.871 25/01/12,21:37:21,07,07,1, 11.9,1,1, 0.701, 10464.863, 429.211, 52871.024 25/01/12,21:37:21,08,07,1, 11.9,1,1, 0.701, 10464.883, 429.180, 52870.946 25/01/12,21:37:21,09,07,1, 11.9,1,1, 0.701, 10464.857, 429.188, 52870.924 25/01/12,21:37:21,10,07,1, 11.9,1,1, 0.701, 10464.836, 429.177, 52870.951 25/01/12,21:37:21,11,07,1, 11.9,1,1, 0.701, 10464.826, 429.185, 52870.910 25/01/12,21:37:21,12,07,1, 11.9,1,1, 0.701, 10464.816, 429.186, 52871.007 25/01/12,21:37:21,13,07,1, 11.9,1,1, 0.701, 10464.793, 429.178, 52871.045 25/01/12,21:37:21,14,07,1, 11.9,1,1, 0.701, 10464.800, 429.179, 52871.078 25/01/12,21:37:21,15,07,1, 11.9,1,1, 0.701, 10464.774, 429.186, 52871.030 25/01/12,21:37:21,16,07,1, 11.9,1,1, 0.701, 10464.782, 429.191, 52870.972 25/01/12,21:37:21,17,07,1, 11.9,1,1, 0.701, 10464.808, 429.178, 52871.042 25/01/12,21:37:21,18,07,1, 11.9,1,1, 0.701, 10464.748, 429.170, 52871.048 25/01/12,21:37:21,19,07,1, 11.9,1,1, 0.701, 10464.778, 429.160, 52870.951 25/01/12,21:37:22,00,08,1, 11.9,1,1, 0.704, 10464.776, 429.160, 52870.951 25/01/12,21:37:22,01,08,1, 11.9,1,1, 0.704, 10464.729, 429.169, 52871.056 25/01/12,21:37:22,02,08,1, 11.9,1,1, 0.704, 10464.758, 429.170, 52870.975 25/01/12,21:37:22,03,08,1, 11.9,1,1, 0.704, 10464.737, 429.169, 52871.045 25/01/12,21:37:22,04,08,1, 11.9,1,1, 0.704, 10464.714, 429.132, 52871.056 25/01/12,21:37:22,05,08,1, 11.9,1,1, 0.704, 10464.736, 429.158, 52871.063 25/01/12,21:37:22,06,08,1, 11.9,1,1, 0.704, 10464.742, 429.162, 52871.031 25/01/12,21:37:22,07,08,1, 11.9,1,1, 0.704, 10464.692, 429.153, 52871.027 25/01/12,21:37:22,08,08,1, 11.9,1,1, 0.704, 10464.700, 429.144, 52871.116 25/01/12,21:37:22,09,08,1, 11.9,1,1, 0.704, 10464.709, 429.143, 52871.053 25/01/12,21:37:22,10,08,1, 11.9,1,1, 0.704, 10464.691, 429.152, 52871.071 25/01/12,21:37:22,11,08,1, 11.9,1,1, 0.704, 10464.662, 429.162, 52871.116 25/01/12,21:37:22,12,08,1, 11.9,1,1, 0.704, 10464.676, 429.139, 52871.084 25/01/12,21:37:22,13,08,1, 11.9,1,1, 0.704, 10464.671, 429.139, 52871.062 25/01/12,21:37:22,14,08,1, 11.9,1,1, 0.704, 10464.662, 429.140, 52871.085 25/01/12,21:37:22,15,08,1, 11.9,1,1, 0.704, 10464.635, 429.153, 52871.128 25/01/12,21:37:22,16,08,1, 11.9,1,1, 0.704, 10464.650, 429.133, 52871.056 25/01/12,21:37:22,17,08,1, 11.9,1,1, 0.704, 10464.643, 429.112, 52871.021 25/01/12,21:37:22,18,08,1, 11.9,1,1, 0.704, 10464.631, 429.099, 52871.031 25/01/12,21:37:22,19,08,1, 11.9,1,1, 0.704, 10464.634, 429.096, 52871.088 25/01/12,21:37:23,00,09,1, 12.0,1,1, 0.704, 10464.625, 429.096, 52871.088 25/01/12,21:37:23,01,09,1, 12.0,1,1, 0.704, 10464.627, 429.097, 52871.131 25/01/12,21:37:23,02,09,1, 12.0,1,1, 0.704, 10464.611, 429.124, 52871.137 25/01/12,21:37:23,03,09,1, 12.0,1,1, 0.704, 10464.599, 429.095, 52871.122 25/01/12,21:37:23,04,09,1, 12.0,1,1, 0.704, 10464.587, 429.100, 52871.104 25/01/12,21:37:23,05,09,1, 12.0,1,1, 0.704, 10464.572, 429.116, 52871.076 25/01/12,21:37:23,06,09,1, 12.0,1,1, 0.704, 10464.551, 429.109, 52871.021 25/01/12,21:37:23,07,09,1, 12.0,1,1, 0.704, 10464.554, 429.108, 52871.161 25/01/12,21:37:23,08,09,1, 12.0,1,1, 0.704, 10464.576, 429.087, 52871.112 25/01/12,21:37:23,09,09,1, 12.0,1,1, 0.704, 10464.583, 429.118, 52871.055 25/01/12,21:37:23,10,09,1, 12.0,1,1, 0.704, 10464.533, 429.083, 52871.098 25/01/12,21:37:23,11,09,1, 12.0,1,1, 0.704, 10464.547, 429.077, 52871.144 25/01/12,21:37:23,12,09,1, 12.0,1,1, 0.704, 10464.547, 429.081, 52871.083 25/01/12,21:37:23,13,09,1, 12.0,1,1, 0.704, 10464.544, 429.094, 52871.122 25/01/12,21:37:23,14,09,1, 12.0,1,1, 0.704, 10464.522, 429.084, 52871.110 25/01/12,21:37:23,15,09,1, 12.0,1,1, 0.704, 10464.530, 429.074, 52871.156 25/01/12,21:37:23,16,09,1, 12.0,1,1, 0.704, 10464.500, 429.057, 52871.094 25/01/12,21:37:23,17,09,1, 12.0,1,1, 0.704, 10464.483, 429.083, 52871.200 25/01/12,21:37:23,18,09,1, 12.0,1,1, 0.704, 10464.490, 429.042, 52871.130 25/01/12,21:37:23,19,09,1, 12.0,1,1, 0.704, 10464.501, 429.059, 52871.121 25/01/12,21:37:24,00,09,1, 11.9,1,1, 0.707, 10464.500, 429.059, 52871.121 25/01/12,21:37:24,01,09,1, 11.9,1,1, 0.707, 10464.469, 429.035, 52871.087 25/01/12,21:37:24,02,09,1, 11.9,1,1, 0.707, 10464.481, 429.065, 52871.238 25/01/12,21:37:24,03,09,1, 11.9,1,1, 0.707, 10464.477, 429.072, 52871.140 25/01/12,21:37:24,04,09,1, 11.9,1,1, 0.707, 10464.442, 429.047, 52871.131 25/01/12,21:37:24,05,09,1, 11.9,1,1, 0.707, 10464.466, 429.033, 52871.169 25/01/12,21:37:24,06,09,1, 11.9,1,1, 0.707, 10464.459, 429.047, 52871.122 25/01/12,21:37:24,07,09,1, 11.9,1,1, 0.707, 10464.448, 429.049, 52871.134 25/01/12,21:37:24,08,09,1, 11.9,1,1, 0.707, 10464.427, 429.018, 52871.163 25/01/12,21:37:24,09,09,1, 11.9,1,1, 0.707, 10464.413, 429.027, 52871.209 25/01/12,21:37:24,10,09,1, 11.9,1,1, 0.707, 10464.421, 429.016, 52871.195 25/01/12,21:37:24,11,09,1, 11.9,1,1, 0.707, 10464.397, 429.040, 52871.196 25/01/12,21:37:24,12,09,1, 11.9,1,1, 0.707, 10464.422, 429.013, 52871.158 25/01/12,21:37:24,13,09,1, 11.9,1,1, 0.707, 10464.389, 429.021, 52871.133 25/01/12,21:37:24,14,09,1, 11.9,1,1, 0.707, 10464.363, 429.029, 52871.156 25/01/12,21:37:24,15,09,1, 11.9,1,1, 0.707, 10464.387, 429.009, 52871.154 25/01/12,21:37:24,16,09,1, 11.9,1,1, 0.707, 10464.365, 429.008, 52871.230 25/01/12,21:37:24,17,09,1, 11.9,1,1, 0.707, 10464.368, 429.027, 52871.141 25/01/12,21:37:24,18,09,1, 11.9,1,1, 0.707, 10464.363, 429.000, 52871.175 25/01/12,21:37:24,19,09,1, 11.9,1,1, 0.707, 10464.369, 429.005, 52871.114 25/01/12,21:37:25,00,08,1, 11.9,1,1, 0.704, 10464.367, 429.005, 52871.114 25/01/12,21:37:25,01,08,1, 11.9,1,1, 0.704, 10464.327, 429.001, 52871.230 25/01/12,21:37:25,02,08,1, 11.9,1,1, 0.704, 10464.338, 429.003, 52871.292 25/01/12,21:37:25,03,08,1, 11.9,1,1, 0.704, 10464.328, 429.005, 52871.269 25/01/12,21:37:25,04,08,1, 11.9,1,1, 0.704, 10464.329, 428.989, 52871.240 25/01/12,21:37:25,05,08,1, 11.9,1,1, 0.704, 10464.332, 428.971, 52871.194 25/01/12,21:37:25,06,08,1, 11.9,1,1, 0.704, 10464.330, 428.996, 52871.256 25/01/12,21:37:25,07,08,1, 11.9,1,1, 0.704, 10464.324, 428.987, 52871.261 25/01/12,21:37:25,08,08,1, 11.9,1,1, 0.704, 10464.323, 428.983, 52871.164 25/01/12,21:37:25,09,08,1, 11.9,1,1, 0.704, 10464.329, 428.966, 52871.184 25/01/12,21:37:25,10,08,1, 11.9,1,1, 0.704, 10464.289, 428.947, 52871.159 25/01/12,21:37:25,11,08,1, 11.9,1,1, 0.704, 10464.305, 428.967, 52871.205 25/01/12,21:37:25,12,08,1, 11.9,1,1, 0.704, 10464.266, 428.959, 52871.171 25/01/12,21:37:25,13,08,1, 11.9,1,1, 0.704, 10464.296, 428.956, 52871.206 25/01/12,21:37:25,14,08,1, 11.9,1,1, 0.704, 10464.255, 428.988, 52871.216 25/01/12,21:37:25,15,08,1, 11.9,1,1, 0.704, 10464.249, 428.987, 52871.314 25/01/12,21:37:25,16,08,1, 11.9,1,1, 0.704, 10464.268, 428.955, 52871.292 25/01/12,21:37:25,17,08,1, 11.9,1,1, 0.704, 10464.239, 428.949, 52871.218 25/01/12,21:37:25,18,08,1, 11.9,1,1, 0.704, 10464.238, 428.965, 52871.272 25/01/12,21:37:25,19,08,1, 11.9,1,1, 0.704, 10464.238, 428.941, 52871.211 25/01/12,21:37:26,00,08,1, 12.0,1,1, 0.701, 10464.233, 428.941, 52871.211 25/01/12,21:37:26,01,08,1, 12.0,1,1, 0.701, 10464.261, 428.957, 52871.222 25/01/12,21:37:26,02,08,1, 12.0,1,1, 0.701, 10464.236, 428.952, 52871.283 25/01/12,21:37:26,03,08,1, 12.0,1,1, 0.701, 10464.226, 428.954, 52871.206 25/01/12,21:37:26,04,08,1, 12.0,1,1, 0.701, 10464.203, 428.957, 52871.319 25/01/12,21:37:26,05,08,1, 12.0,1,1, 0.701, 10464.222, 428.902, 52871.237 25/01/12,21:37:26,06,08,1, 12.0,1,1, 0.701, 10464.215, 428.925, 52871.249 25/01/12,21:37:26,07,08,1, 12.0,1,1, 0.701, 10464.199, 428.914, 52871.202 25/01/12,21:37:26,08,08,1, 12.0,1,1, 0.701, 10464.217, 428.908, 52871.315 25/01/12,21:37:26,09,08,1, 12.0,1,1, 0.701, 10464.166, 428.931, 52871.295 25/01/12,21:37:26,10,08,1, 12.0,1,1, 0.701, 10464.155, 428.913, 52871.287 25/01/12,21:37:26,11,08,1, 12.0,1,1, 0.701, 10464.152, 428.898, 52871.305 25/01/12,21:37:26,12,08,1, 12.0,1,1, 0.701, 10464.163, 428.919, 52871.259 25/01/12,21:37:26,13,08,1, 12.0,1,1, 0.701, 10464.151, 428.901, 52871.255 25/01/12,21:37:26,14,08,1, 12.0,1,1, 0.701, 10464.151, 428.902, 52871.214 25/01/12,21:37:26,15,08,1, 12.0,1,1, 0.701, 10464.160, 428.886, 52871.286 25/01/12,21:37:26,16,08,1, 12.0,1,1, 0.701, 10464.125, 428.906, 52871.344 25/01/12,21:37:26,17,08,1, 12.0,1,1, 0.701, 10464.143, 428.886, 52871.286 25/01/12,21:37:26,18,08,1, 12.0,1,1, 0.701, 10464.131, 428.888, 52871.265 25/01/12,21:37:26,19,08,1, 12.0,1,1, 0.701, 10464.088, 428.893, 52871.286 25/01/12,21:37:27,00,08,1, 11.9,1,1, 0.703, 10464.083, 428.893, 52871.286 25/01/12,21:37:27,01,08,1, 11.9,1,1, 0.703, 10464.087, 428.878, 52871.339 25/01/12,21:37:27,02,08,1, 11.9,1,1, 0.703, 10464.107, 428.910, 52871.445 25/01/12,21:37:27,03,08,1, 11.9,1,1, 0.703, 10464.089, 428.889, 52871.380 25/01/12,21:37:27,04,08,1, 11.9,1,1, 0.703, 10464.082, 428.876, 52871.317 25/01/12,21:37:27,05,08,1, 11.9,1,1, 0.703, 10464.083, 428.875, 52871.297 25/01/12,21:37:27,06,08,1, 11.9,1,1, 0.703, 10464.079, 428.858, 52871.304 25/01/12,21:37:27,07,08,1, 11.9,1,1, 0.703, 10464.079, 428.881, 52871.336 25/01/12,21:37:27,08,08,1, 11.9,1,1, 0.703, 10464.072, 428.861, 52871.271 25/01/12,21:37:27,09,08,1, 11.9,1,1, 0.703, 10464.092, 428.852, 52871.263 25/01/12,21:37:27,10,08,1, 11.9,1,1, 0.703, 10464.069, 428.869, 52871.302 25/01/12,21:37:27,11,08,1, 11.9,1,1, 0.703, 10464.057, 428.864, 52871.295 25/01/12,21:37:27,12,08,1, 11.9,1,1, 0.703, 10464.012, 428.848, 52871.297 25/01/12,21:37:27,13,08,1, 11.9,1,1, 0.703, 10464.031, 428.875, 52871.381 25/01/12,21:37:27,14,08,1, 11.9,1,1, 0.703, 10464.031, 428.853, 52871.380 25/01/12,21:37:27,15,08,1, 11.9,1,1, 0.703, 10464.025, 428.865, 52871.324 25/01/12,21:37:27,16,08,1, 11.9,1,1, 0.703, 10464.028, 428.825, 52871.301 25/01/12,21:37:27,17,08,1, 11.9,1,1, 0.703, 10464.005, 428.845, 52871.416 25/01/12,21:37:27,18,08,1, 11.9,1,1, 0.703, 10463.997, 428.840, 52871.289 25/01/12,21:37:27,19,08,1, 11.9,1,1, 0.703, 10463.996, 428.848, 52871.325 25/01/12,21:37:28,00,09,1, 11.9,1,1, 0.704, 10463.991, 428.848, 52871.325 25/01/12,21:37:28,01,09,1, 11.9,1,1, 0.704, 10464.003, 428.821, 52871.347 25/01/12,21:37:28,02,09,1, 11.9,1,1, 0.704, 10463.973, 428.836, 52871.359 25/01/12,21:37:28,03,09,1, 11.9,1,1, 0.704, 10463.981, 428.816, 52871.317 25/01/12,21:37:28,04,09,1, 11.9,1,1, 0.704, 10463.956, 428.832, 52871.410 25/01/12,21:37:28,05,09,1, 11.9,1,1, 0.704, 10463.983, 428.820, 52871.418 25/01/12,21:37:28,06,09,1, 11.9,1,1, 0.704, 10463.942, 428.809, 52871.351 25/01/12,21:37:28,07,09,1, 11.9,1,1, 0.704, 10463.964, 428.794, 52871.317 25/01/12,21:37:28,08,09,1, 11.9,1,1, 0.704, 10463.946, 428.794, 52871.347 25/01/12,21:37:28,09,09,1, 11.9,1,1, 0.704, 10463.958, 428.811, 52871.461 25/01/12,21:37:28,10,09,1, 11.9,1,1, 0.704, 10463.934, 428.799, 52871.465 25/01/12,21:37:28,11,09,1, 11.9,1,1, 0.704, 10463.924, 428.805, 52871.495 25/01/12,21:37:28,12,09,1, 11.9,1,1, 0.704, 10463.923, 428.781, 52871.419 25/01/12,21:37:28,13,09,1, 11.9,1,1, 0.704, 10463.915, 428.789, 52871.400 25/01/12,21:37:28,14,09,1, 11.9,1,1, 0.704, 10463.915, 428.769, 52871.224 25/01/12,21:37:28,15,09,1, 11.9,1,1, 0.704, 10463.908, 428.799, 52871.316 25/01/12,21:37:28,16,09,1, 11.9,1,1, 0.704, 10463.888, 428.803, 52871.436 25/01/12,21:37:28,17,09,1, 11.9,1,1, 0.704, 10463.891, 428.792, 52871.362 25/01/12,21:37:28,18,09,1, 11.9,1,1, 0.704, 10463.895, 428.764, 52871.418 25/01/12,21:37:28,19,09,1, 11.9,1,1, 0.704, 10463.881, 428.758, 52871.397 25/01/12,21:37:29,00,09,1, 11.9,1,1, 0.702, 10463.874, 428.758, 52871.397 25/01/12,21:37:29,01,09,1, 11.9,1,1, 0.702, 10463.883, 428.751, 52871.430 25/01/12,21:37:29,02,09,1, 11.9,1,1, 0.702, 10463.881, 428.750, 52871.426 25/01/12,21:37:29,03,09,1, 11.9,1,1, 0.702, 10463.866, 428.763, 52871.412 25/01/12,21:37:29,04,09,1, 11.9,1,1, 0.702, 10463.856, 428.757, 52871.435 25/01/12,21:37:29,05,09,1, 11.9,1,1, 0.702, 10463.854, 428.715, 52871.432 25/01/12,21:37:29,06,09,1, 11.9,1,1, 0.702, 10463.870, 428.752, 52871.411 25/01/12,21:37:29,07,09,1, 11.9,1,1, 0.702, 10463.841, 428.722, 52871.386 25/01/12,21:37:29,08,09,1, 11.9,1,1, 0.702, 10463.818, 428.732, 52871.377 25/01/12,21:37:29,09,09,1, 11.9,1,1, 0.702, 10463.830, 428.726, 52871.360 25/01/12,21:37:29,10,09,1, 11.9,1,1, 0.702, 10463.831, 428.734, 52871.433 25/01/12,21:37:29,11,09,1, 11.9,1,1, 0.702, 10463.814, 428.741, 52871.403 25/01/12,21:37:29,12,09,1, 11.9,1,1, 0.702, 10463.837, 428.726, 52871.458 25/01/12,21:37:29,13,09,1, 11.9,1,1, 0.702, 10463.821, 428.712, 52871.371 25/01/12,21:37:29,14,09,1, 11.9,1,1, 0.702, 10463.810, 428.714, 52871.440 25/01/12,21:37:29,15,09,1, 11.9,1,1, 0.702, 10463.777, 428.704, 52871.460 25/01/12,21:37:29,16,09,1, 11.9,1,1, 0.702, 10463.826, 428.711, 52871.434 25/01/12,21:37:29,17,09,1, 11.9,1,1, 0.702, 10463.807, 428.706, 52871.487 25/01/12,21:37:29,18,09,1, 11.9,1,1, 0.702, 10463.769, 428.706, 52871.462 25/01/12,21:37:29,19,09,1, 11.9,1,1, 0.702, 10463.792, 428.701, 52871.473 25/01/12,21:37:30,00,09,1, 11.9,1,1, 0.703, 10463.791, 428.701, 52871.473 25/01/12,21:37:30,01,09,1, 11.9,1,1, 0.703, 10463.775, 428.680, 52871.426 25/01/12,21:37:30,02,09,1, 11.9,1,1, 0.703, 10463.748, 428.697, 52871.446 25/01/12,21:37:30,03,09,1, 11.9,1,1, 0.703, 10463.745, 428.695, 52871.443 25/01/12,21:37:30,04,09,1, 11.9,1,1, 0.703, 10463.752, 428.691, 52871.452 25/01/12,21:37:30,05,09,1, 11.9,1,1, 0.703, 10463.743, 428.673, 52871.423 25/01/12,21:37:30,06,09,1, 11.9,1,1, 0.703, 10463.714, 428.689, 52871.469 25/01/12,21:37:30,07,09,1, 11.9,1,1, 0.703, 10463.721, 428.690, 52871.457 25/01/12,21:37:30,08,09,1, 11.9,1,1, 0.703, 10463.735, 428.679, 52871.468 25/01/12,21:37:30,09,09,1, 11.9,1,1, 0.703, 10463.718, 428.677, 52871.494 25/01/12,21:37:30,10,09,1, 11.9,1,1, 0.703, 10463.714, 428.671, 52871.462 25/01/12,21:37:30,11,09,1, 11.9,1,1, 0.703, 10463.698, 428.669, 52871.554 25/01/12,21:37:30,12,09,1, 11.9,1,1, 0.703, 10463.711, 428.670, 52871.470 25/01/12,21:37:30,13,09,1, 11.9,1,1, 0.703, 10463.683, 428.684, 52871.456 25/01/12,21:37:30,14,09,1, 11.9,1,1, 0.703, 10463.705, 428.658, 52871.459 25/01/12,21:37:30,15,09,1, 11.9,1,1, 0.703, 10463.700, 428.665, 52871.551 25/01/12,21:37:30,16,09,1, 11.9,1,1, 0.703, 10463.681, 428.650, 52871.537 25/01/12,21:37:30,17,09,1, 11.9,1,1, 0.703, 10463.693, 428.652, 52871.472 25/01/12,21:37:30,18,09,1, 11.9,1,1, 0.703, 10463.682, 428.651, 52871.490 25/01/12,21:37:30,19,09,1, 11.9,1,1, 0.703, 10463.669, 428.651, 52871.550 25/01/12,21:37:31,00,09,1, 12.0,1,1, 0.701, 10463.666, 428.651, 52871.550 25/01/12,21:37:31,01,09,1, 12.0,1,1, 0.701, 10463.640, 428.623, 52871.532 25/01/12,21:37:31,02,09,1, 12.0,1,1, 0.701, 10463.633, 428.627, 52871.528 25/01/12,21:37:31,03,09,1, 12.0,1,1, 0.701, 10463.648, 428.628, 52871.527 25/01/12,21:37:31,04,09,1, 12.0,1,1, 0.701, 10463.640, 428.633, 52871.535 25/01/12,21:37:31,05,09,1, 12.0,1,1, 0.701, 10463.637, 428.619, 52871.546 25/01/12,21:37:31,06,09,1, 12.0,1,1, 0.701, 10463.627, 428.600, 52871.550 25/01/12,21:37:31,07,09,1, 12.0,1,1, 0.701, 10463.610, 428.623, 52871.474 25/01/12,21:37:31,08,09,1, 12.0,1,1, 0.701, 10463.634, 428.613, 52871.487 25/01/12,21:37:31,09,09,1, 12.0,1,1, 0.701, 10463.632, 428.576, 52871.294 25/01/12,21:37:31,10,09,1, 12.0,1,1, 0.701, 10463.611, 428.607, 52871.554 25/01/12,21:37:31,11,09,1, 12.0,1,1, 0.701, 10463.586, 428.602, 52871.584 25/01/12,21:37:31,12,09,1, 12.0,1,1, 0.701, 10463.574, 428.583, 52871.564 25/01/12,21:37:31,13,09,1, 12.0,1,1, 0.701, 10463.595, 428.583, 52871.539 25/01/12,21:37:31,14,09,1, 12.0,1,1, 0.701, 10463.576, 428.570, 52871.613 25/01/12,21:37:31,15,09,1, 12.0,1,1, 0.701, 10463.585, 428.560, 52871.542 25/01/12,21:37:31,16,09,1, 12.0,1,1, 0.701, 10463.597, 428.569, 52871.517 25/01/12,21:37:31,17,09,1, 12.0,1,1, 0.701, 10463.582, 428.585, 52871.642 25/01/12,21:37:31,18,09,1, 12.0,1,1, 0.701, 10463.551, 428.574, 52871.661 25/01/12,21:37:31,19,09,1, 12.0,1,1, 0.701, 10463.544, 428.573, 52871.600 25/01/12,21:37:32,00,09,1, 12.0,1,1, 0.704, 10463.541, 428.573, 52871.600 25/01/12,21:37:32,01,09,1, 12.0,1,1, 0.704, 10463.533, 428.568, 52871.551 25/01/12,21:37:32,02,09,1, 12.0,1,1, 0.704, 10463.534, 428.566, 52871.663 25/01/12,21:37:32,03,09,1, 12.0,1,1, 0.704, 10463.539, 428.557, 52871.632 25/01/12,21:37:32,04,09,1, 12.0,1,1, 0.704, 10463.564, 428.543, 52871.588 25/01/12,21:37:32,05,09,1, 12.0,1,1, 0.704, 10463.545, 428.538, 52871.567 25/01/12,21:37:32,06,09,1, 12.0,1,1, 0.704, 10463.514, 428.540, 52871.583 25/01/12,21:37:32,07,09,1, 12.0,1,1, 0.704, 10463.535, 428.532, 52871.601 25/01/12,21:37:32,08,09,1, 12.0,1,1, 0.704, 10463.529, 428.533, 52871.573 25/01/12,21:37:32,09,09,1, 12.0,1,1, 0.704, 10463.496, 428.535, 52871.562 25/01/12,21:37:32,10,09,1, 12.0,1,1, 0.704, 10463.490, 428.540, 52871.611 25/01/12,21:37:32,11,09,1, 12.0,1,1, 0.704, 10463.490, 428.516, 52871.575 25/01/12,21:37:32,12,09,1, 12.0,1,1, 0.704, 10463.488, 428.526, 52871.580 25/01/12,21:37:32,13,09,1, 12.0,1,1, 0.704, 10463.466, 428.518, 52871.539 25/01/12,21:37:32,14,09,1, 12.0,1,1, 0.704, 10463.478, 428.516, 52871.563 25/01/12,21:37:32,15,09,1, 12.0,1,1, 0.704, 10463.472, 428.531, 52871.580 25/01/12,21:37:32,16,09,1, 12.0,1,1, 0.704, 10463.451, 428.525, 52871.585 25/01/12,21:37:32,17,09,1, 12.0,1,1, 0.704, 10463.468, 428.510, 52871.546 25/01/12,21:37:32,18,09,1, 12.0,1,1, 0.704, 10463.449, 428.512, 52871.594 25/01/12,21:37:32,19,09,1, 12.0,1,1, 0.704, 10463.418, 428.499, 52871.609 25/01/12,21:37:33,00,09,1, 12.0,1,1, 0.703, 10463.415, 428.499, 52871.609 25/01/12,21:37:33,01,09,1, 12.0,1,1, 0.703, 10463.427, 428.499, 52871.615 25/01/12,21:37:33,02,09,1, 12.0,1,1, 0.703, 10463.393, 428.508, 52871.664 25/01/12,21:37:33,03,09,1, 12.0,1,1, 0.703, 10463.410, 428.487, 52871.656 25/01/12,21:37:33,04,09,1, 12.0,1,1, 0.703, 10463.405, 428.473, 52871.566 25/01/12,21:37:33,05,09,1, 12.0,1,1, 0.703, 10463.422, 428.500, 52871.627 25/01/12,21:37:33,06,09,1, 12.0,1,1, 0.703, 10463.401, 428.470, 52871.662 25/01/12,21:37:33,07,09,1, 12.0,1,1, 0.703, 10463.373, 428.486, 52871.663 25/01/12,21:37:33,08,09,1, 12.0,1,1, 0.703, 10463.402, 428.505, 52871.778 25/01/12,21:37:33,09,09,1, 12.0,1,1, 0.703, 10463.381, 428.459, 52871.514 25/01/12,21:37:33,10,09,1, 12.0,1,1, 0.703, 10463.367, 428.490, 52871.600 25/01/12,21:37:33,11,09,1, 12.0,1,1, 0.703, 10463.372, 428.484, 52871.629 25/01/12,21:37:33,12,09,1, 12.0,1,1, 0.703, 10463.377, 428.475, 52871.649 25/01/12,21:37:33,13,09,1, 12.0,1,1, 0.703, 10463.338, 428.444, 52871.669 25/01/12,21:37:33,14,09,1, 12.0,1,1, 0.703, 10463.375, 428.478, 52871.779 25/01/12,21:37:33,15,09,1, 12.0,1,1, 0.703, 10463.320, 428.448, 52871.599 25/01/12,21:37:33,16,09,1, 12.0,1,1, 0.703, 10463.323, 428.475, 52871.665 25/01/12,21:37:33,17,09,1, 12.0,1,1, 0.703, 10463.335, 428.446, 52871.689 25/01/12,21:37:33,18,09,1, 12.0,1,1, 0.703, 10463.320, 428.425, 52871.666 25/01/12,21:37:33,19,09,1, 12.0,1,1, 0.703, 10463.336, 428.442, 52871.726 25/01/12,21:37:34,00,09,1, 11.9,1,1, 0.704, 10463.332, 428.442, 52871.726 25/01/12,21:37:34,01,09,1, 11.9,1,1, 0.704, 10463.314, 428.427, 52871.660 25/01/12,21:37:34,02,09,1, 11.9,1,1, 0.704, 10463.329, 428.424, 52871.604 25/01/12,21:37:34,03,09,1, 11.9,1,1, 0.704, 10463.318, 428.458, 52871.602 25/01/12,21:37:34,04,09,1, 11.9,1,1, 0.704, 10463.311, 428.425, 52871.626 25/01/12,21:37:34,05,09,1, 11.9,1,1, 0.704, 10463.298, 428.424, 52871.652 25/01/12,21:37:34,06,09,1, 11.9,1,1, 0.704, 10463.301, 428.397, 52871.702 25/01/12,21:37:34,07,09,1, 11.9,1,1, 0.704, 10463.278, 428.404, 52871.733 25/01/12,21:37:34,08,09,1, 11.9,1,1, 0.704, 10463.289, 428.405, 52871.733 25/01/12,21:37:34,09,09,1, 11.9,1,1, 0.704, 10463.280, 428.416, 52871.684 25/01/12,21:37:34,10,09,1, 11.9,1,1, 0.704, 10463.269, 428.394, 52871.755 25/01/12,21:37:34,11,09,1, 11.9,1,1, 0.704, 10463.261, 428.393, 52871.686 25/01/12,21:37:34,12,09,1, 11.9,1,1, 0.704, 10463.277, 428.380, 52871.665 25/01/12,21:37:34,13,09,1, 11.9,1,1, 0.704, 10463.234, 428.375, 52871.674 25/01/12,21:37:34,14,09,1, 11.9,1,1, 0.704, 10463.231, 428.389, 52871.658 25/01/12,21:37:34,15,09,1, 11.9,1,1, 0.704, 10463.247, 428.368, 52871.682 25/01/12,21:37:34,16,09,1, 11.9,1,1, 0.704, 10463.201, 428.367, 52871.691 25/01/12,21:37:34,17,09,1, 11.9,1,1, 0.704, 10463.211, 428.362, 52871.633 25/01/12,21:37:34,18,09,1, 11.9,1,1, 0.704, 10463.224, 428.364, 52871.717 25/01/12,21:37:34,19,09,1, 11.9,1,1, 0.704, 10463.226, 428.392, 52871.787 25/01/12,21:37:35,00,09,1, 11.9,1,1, 0.705, 10463.223, 428.392, 52871.787 25/01/12,21:37:35,01,09,1, 11.9,1,1, 0.705, 10463.222, 428.397, 52871.724 25/01/12,21:37:35,02,09,1, 11.9,1,1, 0.705, 10463.181, 428.372, 52871.720 25/01/12,21:37:35,03,09,1, 11.9,1,1, 0.705, 10463.201, 428.372, 52871.702 25/01/12,21:37:35,04,09,1, 11.9,1,1, 0.705, 10463.186, 428.357, 52871.739 25/01/12,21:37:35,05,09,1, 11.9,1,1, 0.705, 10463.165, 428.358, 52871.736 25/01/12,21:37:35,06,09,1, 11.9,1,1, 0.705, 10463.179, 428.365, 52871.781 25/01/12,21:37:35,07,09,1, 11.9,1,1, 0.705, 10463.163, 428.370, 52871.730 25/01/12,21:37:35,08,09,1, 11.9,1,1, 0.705, 10463.152, 428.355, 52871.710 25/01/12,21:37:35,09,09,1, 11.9,1,1, 0.705, 10463.182, 428.361, 52871.696 25/01/12,21:37:35,10,09,1, 11.9,1,1, 0.705, 10463.159, 428.313, 52871.672 25/01/12,21:37:35,11,09,1, 11.9,1,1, 0.705, 10463.127, 428.325, 52871.726 25/01/12,21:37:35,12,09,1, 11.9,1,1, 0.705, 10463.139, 428.326, 52871.727 25/01/12,21:37:35,13,09,1, 11.9,1,1, 0.705, 10463.119, 428.324, 52871.821 25/01/12,21:37:35,14,09,1, 11.9,1,1, 0.705, 10463.137, 428.322, 52871.711 25/01/12,21:37:35,15,09,1, 11.9,1,1, 0.705, 10463.170, 428.340, 52871.823 25/01/12,21:37:35,16,09,1, 11.9,1,1, 0.705, 10463.132, 428.319, 52871.716 25/01/12,21:37:35,17,09,1, 11.9,1,1, 0.705, 10463.136, 428.300, 52871.823 25/01/12,21:37:35,18,09,1, 11.9,1,1, 0.705, 10463.118, 428.316, 52871.799 25/01/12,21:37:35,19,09,1, 11.9,1,1, 0.705, 10463.123, 428.306, 52871.645 25/01/12,21:37:36,00,08,1, 11.9,1,1, 0.696, 10463.115, 428.306, 52871.645 25/01/12,21:37:36,01,08,1, 11.9,1,1, 0.696, 10463.097, 428.298, 52871.838 25/01/12,21:37:36,02,08,1, 11.9,1,1, 0.696, 10463.097, 428.281, 52871.709 25/01/12,21:37:36,03,08,1, 11.9,1,1, 0.696, 10463.083, 428.294, 52871.717 25/01/12,21:37:36,04,08,1, 11.9,1,1, 0.696, 10463.075, 428.286, 52871.774 25/01/12,21:37:36,05,08,1, 11.9,1,1, 0.696, 10463.080, 428.292, 52871.791 25/01/12,21:37:36,06,08,1, 11.9,1,1, 0.696, 10463.081, 428.312, 52871.736 25/01/12,21:37:36,07,08,1, 11.9,1,1, 0.696, 10463.057, 428.308, 52871.810 25/01/12,21:37:36,08,08,1, 11.9,1,1, 0.696, 10463.061, 428.301, 52871.865 25/01/12,21:37:36,09,08,1, 11.9,1,1, 0.696, 10463.037, 428.274, 52871.793 25/01/12,21:37:36,10,08,1, 11.9,1,1, 0.696, 10463.019, 428.265, 52871.788 25/01/12,21:37:36,11,08,1, 11.9,1,1, 0.696, 10463.039, 428.241, 52871.772 25/01/12,21:37:36,12,08,1, 11.9,1,1, 0.696, 10463.003, 428.269, 52871.782 25/01/12,21:37:36,13,08,1, 11.9,1,1, 0.696, 10463.032, 428.273, 52871.835 25/01/12,21:37:36,14,08,1, 11.9,1,1, 0.696, 10462.997, 428.268, 52871.778 25/01/12,21:37:36,15,08,1, 11.9,1,1, 0.696, 10463.017, 428.270, 52871.771 25/01/12,21:37:36,16,08,1, 11.9,1,1, 0.696, 10463.000, 428.245, 52871.740 25/01/12,21:37:36,17,08,1, 11.9,1,1, 0.696, 10463.000, 428.254, 52871.799 25/01/12,21:37:36,18,08,1, 11.9,1,1, 0.696, 10462.992, 428.253, 52871.816 25/01/12,21:37:36,19,08,1, 11.9,1,1, 0.696, 10462.986, 428.273, 52871.826 25/01/12,21:37:37,00,08,1, 12.0,1,1, 0.707, 10462.981, 428.273, 52871.826 25/01/12,21:37:37,01,08,1, 12.0,1,1, 0.707, 10462.974, 428.261, 52871.899 25/01/12,21:37:37,02,08,1, 12.0,1,1, 0.707, 10462.979, 428.276, 52871.837 25/01/12,21:37:37,03,08,1, 12.0,1,1, 0.707, 10462.974, 428.258, 52871.794 25/01/12,21:37:37,04,08,1, 12.0,1,1, 0.707, 10462.964, 428.244, 52871.769 25/01/12,21:37:37,05,08,1, 12.0,1,1, 0.707, 10462.943, 428.231, 52871.796 25/01/12,21:37:37,06,08,1, 12.0,1,1, 0.707, 10462.955, 428.240, 52871.829 25/01/12,21:37:37,07,08,1, 12.0,1,1, 0.707, 10462.940, 428.210, 52871.825 25/01/12,21:37:37,08,08,1, 12.0,1,1, 0.707, 10462.918, 428.226, 52871.832 25/01/12,21:37:37,09,08,1, 12.0,1,1, 0.707, 10462.927, 428.218, 52871.799 25/01/12,21:37:37,10,08,1, 12.0,1,1, 0.707, 10462.908, 428.227, 52871.818 25/01/12,21:37:37,11,08,1, 12.0,1,1, 0.707, 10462.910, 428.230, 52871.829 25/01/12,21:37:37,12,08,1, 12.0,1,1, 0.707, 10462.913, 428.253, 52871.894 25/01/12,21:37:37,13,08,1, 12.0,1,1, 0.707, 10462.910, 428.207, 52871.880 25/01/12,21:37:37,14,08,1, 12.0,1,1, 0.707, 10462.887, 428.230, 52871.900 25/01/12,21:37:37,15,08,1, 12.0,1,1, 0.707, 10462.865, 428.224, 52871.899 25/01/12,21:37:37,16,08,1, 12.0,1,1, 0.707, 10462.874, 428.201, 52871.837 25/01/12,21:37:37,17,08,1, 12.0,1,1, 0.707, 10462.875, 428.193, 52871.903 25/01/12,21:37:37,18,08,1, 12.0,1,1, 0.707, 10462.864, 428.220, 52871.897 25/01/12,21:37:37,19,08,1, 12.0,1,1, 0.707, 10462.866, 428.200, 52871.848 25/01/12,21:37:38,00,08,1, 11.9,1,1, 0.703, 10462.865, 428.200, 52871.848 25/01/12,21:37:38,01,08,1, 11.9,1,1, 0.703, 10462.833, 428.214, 52871.792 25/01/12,21:37:38,02,08,1, 11.9,1,1, 0.703, 10462.844, 428.203, 52871.878 25/01/12,21:37:38,03,08,1, 11.9,1,1, 0.703, 10462.857, 428.176, 52871.683 25/01/12,21:37:38,04,08,1, 11.9,1,1, 0.703, 10462.811, 428.176, 52871.868 25/01/12,21:37:38,05,08,1, 11.9,1,1, 0.703, 10462.802, 428.198, 52871.879 25/01/12,21:37:38,06,08,1, 11.9,1,1, 0.703, 10462.832, 428.216, 52871.845 25/01/12,21:37:38,07,08,1, 11.9,1,1, 0.703, 10462.808, 428.191, 52871.920 25/01/12,21:37:38,08,08,1, 11.9,1,1, 0.703, 10462.794, 428.181, 52871.955 25/01/12,21:37:38,09,08,1, 11.9,1,1, 0.703, 10462.804, 428.192, 52871.936 25/01/12,21:37:38,10,08,1, 11.9,1,1, 0.703, 10462.772, 428.171, 52871.889 25/01/12,21:37:38,11,08,1, 11.9,1,1, 0.703, 10462.777, 428.167, 52871.900 25/01/12,21:37:38,12,08,1, 11.9,1,1, 0.703, 10462.772, 428.159, 52871.853 25/01/12,21:37:38,13,08,1, 11.9,1,1, 0.703, 10462.746, 428.151, 52871.823 25/01/12,21:37:38,14,08,1, 11.9,1,1, 0.703, 10462.756, 428.169, 52871.865 25/01/12,21:37:38,15,08,1, 11.9,1,1, 0.703, 10462.748, 428.152, 52871.868 25/01/12,21:37:38,16,08,1, 11.9,1,1, 0.703, 10462.758, 428.160, 52871.836 25/01/12,21:37:38,17,08,1, 11.9,1,1, 0.703, 10462.758, 428.172, 52871.915 25/01/12,21:37:38,18,08,1, 11.9,1,1, 0.703, 10462.728, 428.165, 52871.836 25/01/12,21:37:38,19,08,1, 11.9,1,1, 0.703, 10462.733, 428.160, 52871.865 25/01/12,21:37:39,00,08,1, 12.0,1,1, 0.705, 10462.731, 428.160, 52871.865 25/01/12,21:37:39,01,08,1, 12.0,1,1, 0.705, 10462.695, 428.160, 52871.998 25/01/12,21:37:39,02,08,1, 12.0,1,1, 0.705, 10462.703, 428.164, 52871.935 25/01/12,21:37:39,03,08,1, 12.0,1,1, 0.705, 10462.701, 428.152, 52871.950 25/01/12,21:37:39,04,08,1, 12.0,1,1, 0.705, 10462.677, 428.159, 52871.944 25/01/12,21:37:39,05,08,1, 12.0,1,1, 0.705, 10462.678, 428.134, 52871.945 25/01/12,21:37:39,06,08,1, 12.0,1,1, 0.705, 10462.660, 428.128, 52871.921 25/01/12,21:37:39,07,08,1, 12.0,1,1, 0.705, 10462.666, 428.129, 52871.849 25/01/12,21:37:39,08,08,1, 12.0,1,1, 0.705, 10462.664, 428.151, 52871.941 25/01/12,21:37:39,09,08,1, 12.0,1,1, 0.705, 10462.671, 428.126, 52871.866 25/01/12,21:37:39,10,08,1, 12.0,1,1, 0.705, 10462.666, 428.139, 52871.951 25/01/12,21:37:39,11,08,1, 12.0,1,1, 0.705, 10462.662, 428.132, 52871.933 25/01/12,21:37:39,12,08,1, 12.0,1,1, 0.705, 10462.645, 428.134, 52871.857 25/01/12,21:37:39,13,08,1, 12.0,1,1, 0.705, 10462.634, 428.114, 52871.895 25/01/12,21:37:39,14,08,1, 12.0,1,1, 0.705, 10462.613, 428.122, 52871.923 25/01/12,21:37:39,15,08,1, 12.0,1,1, 0.705, 10462.602, 428.079, 52871.944 25/01/12,21:37:39,16,08,1, 12.0,1,1, 0.705, 10462.608, 428.133, 52872.017 25/01/12,21:37:39,17,08,1, 12.0,1,1, 0.705, 10462.596, 428.110, 52871.958 25/01/12,21:37:39,18,08,1, 12.0,1,1, 0.705, 10462.602, 428.105, 52871.951 25/01/12,21:37:39,19,08,1, 12.0,1,1, 0.705, 10462.595, 428.121, 52871.946 25/01/12,21:37:40,00,08,1, 12.0,1,1, 0.702, 10462.589, 428.121, 52871.946 25/01/12,21:37:40,01,08,1, 12.0,1,1, 0.702, 10462.599, 428.091, 52871.913 25/01/12,21:37:40,02,08,1, 12.0,1,1, 0.702, 10462.561, 428.080, 52871.950 25/01/12,21:37:40,03,08,1, 12.0,1,1, 0.702, 10462.567, 428.104, 52871.960 25/01/12,21:37:40,04,08,1, 12.0,1,1, 0.702, 10462.584, 428.109, 52871.973 25/01/12,21:37:40,05,08,1, 12.0,1,1, 0.702, 10462.554, 428.096, 52871.955 25/01/12,21:37:40,06,08,1, 12.0,1,1, 0.702, 10462.556, 428.072, 52871.955 25/01/12,21:37:40,07,08,1, 12.0,1,1, 0.702, 10462.532, 428.084, 52871.952 25/01/12,21:37:40,08,08,1, 12.0,1,1, 0.702, 10462.536, 428.096, 52871.959 25/01/12,21:37:40,09,08,1, 12.0,1,1, 0.702, 10462.523, 428.052, 52872.007 25/01/12,21:37:40,10,08,1, 12.0,1,1, 0.702, 10462.521, 428.057, 52872.011 25/01/12,21:37:40,11,08,1, 12.0,1,1, 0.702, 10462.525, 428.045, 52872.011 25/01/12,21:37:40,12,08,1, 12.0,1,1, 0.702, 10462.490, 428.070, 52871.943 25/01/12,21:37:40,13,08,1, 12.0,1,1, 0.702, 10462.501, 428.045, 52871.902 25/01/12,21:37:40,14,08,1, 12.0,1,1, 0.702, 10462.486, 428.032, 52871.925 25/01/12,21:37:40,15,08,1, 12.0,1,1, 0.702, 10462.474, 428.057, 52871.989 25/01/12,21:37:40,16,08,1, 12.0,1,1, 0.702, 10462.455, 428.041, 52871.996 25/01/12,21:37:40,17,08,1, 12.0,1,1, 0.702, 10462.453, 428.052, 52871.977 25/01/12,21:37:40,18,08,1, 12.0,1,1, 0.702, 10462.475, 428.052, 52871.994 25/01/12,21:37:40,19,08,1, 12.0,1,1, 0.702, 10462.462, 428.050, 52871.988 25/01/12,21:37:41,00,08,1, 11.9,1,1, 0.704, 10462.456, 428.050, 52871.988 25/01/12,21:37:41,01,08,1, 11.9,1,1, 0.704, 10462.445, 428.034, 52872.048 25/01/12,21:37:41,02,08,1, 11.9,1,1, 0.704, 10462.423, 428.027, 52872.049 25/01/12,21:37:41,03,08,1, 11.9,1,1, 0.704, 10462.412, 428.023, 52872.040 25/01/12,21:37:41,04,08,1, 11.9,1,1, 0.704, 10462.427, 428.027, 52872.013 25/01/12,21:37:41,05,08,1, 11.9,1,1, 0.704, 10462.407, 428.028, 52872.028 25/01/12,21:37:41,06,08,1, 11.9,1,1, 0.704, 10462.428, 428.019, 52871.999 25/01/12,21:37:41,07,08,1, 11.9,1,1, 0.704, 10462.389, 428.036, 52871.984 25/01/12,21:37:41,08,08,1, 11.9,1,1, 0.704, 10462.377, 428.013, 52871.950 25/01/12,21:37:41,09,08,1, 11.9,1,1, 0.704, 10462.401, 428.007, 52872.006 25/01/12,21:37:41,10,08,1, 11.9,1,1, 0.704, 10462.385, 428.013, 52872.039 25/01/12,21:37:41,11,08,1, 11.9,1,1, 0.704, 10462.376, 428.023, 52872.095 25/01/12,21:37:41,12,08,1, 11.9,1,1, 0.704, 10462.379, 428.011, 52872.056 25/01/12,21:37:41,13,08,1, 11.9,1,1, 0.704, 10462.352, 427.989, 52872.048 25/01/12,21:37:41,14,08,1, 11.9,1,1, 0.704, 10462.365, 428.017, 52872.018 25/01/12,21:37:41,15,08,1, 11.9,1,1, 0.704, 10462.353, 428.003, 52872.043 25/01/12,21:37:41,16,08,1, 11.9,1,1, 0.704, 10462.365, 428.009, 52872.111 25/01/12,21:37:41,17,08,1, 11.9,1,1, 0.704, 10462.340, 427.965, 52872.059 25/01/12,21:37:41,18,08,1, 11.9,1,1, 0.704, 10462.346, 427.993, 52872.058 25/01/12,21:37:41,19,08,1, 11.9,1,1, 0.704, 10462.342, 427.983, 52872.030 25/01/12,21:37:42,00,08,1, 11.8,1,1, 0.703, 10462.339, 427.983, 52872.030 25/01/12,21:37:42,01,08,1, 11.8,1,1, 0.703, 10462.320, 427.992, 52872.050 25/01/12,21:37:42,02,08,1, 11.8,1,1, 0.703, 10462.298, 427.995, 52872.043 25/01/12,21:37:42,03,08,1, 11.8,1,1, 0.703, 10462.289, 427.991, 52872.095 25/01/12,21:37:42,04,08,1, 11.8,1,1, 0.703, 10462.287, 427.986, 52872.073 25/01/12,21:37:42,05,08,1, 11.8,1,1, 0.703, 10462.281, 427.972, 52872.063 25/01/12,21:37:42,06,08,1, 11.8,1,1, 0.703, 10462.264, 427.957, 52872.046 25/01/12,21:37:42,07,08,1, 11.8,1,1, 0.703, 10462.262, 427.937, 52872.059 25/01/12,21:37:42,08,08,1, 11.8,1,1, 0.703, 10462.266, 427.952, 52872.063 25/01/12,21:37:42,09,08,1, 11.8,1,1, 0.703, 10462.242, 427.947, 52872.119 25/01/12,21:37:42,10,08,1, 11.8,1,1, 0.703, 10462.251, 427.965, 52872.061 25/01/12,21:37:42,11,08,1, 11.8,1,1, 0.703, 10462.245, 427.961, 52872.106 25/01/12,21:37:42,12,08,1, 11.8,1,1, 0.703, 10462.241, 427.951, 52872.061 25/01/12,21:37:42,13,08,1, 11.8,1,1, 0.703, 10462.214, 427.960, 52872.040 25/01/12,21:37:42,14,08,1, 11.8,1,1, 0.703, 10462.229, 427.956, 52872.098 25/01/12,21:37:42,15,08,1, 11.8,1,1, 0.703, 10462.231, 427.929, 52871.993 25/01/12,21:37:42,16,08,1, 11.8,1,1, 0.703, 10462.198, 427.907, 52872.096 25/01/12,21:37:42,17,08,1, 11.8,1,1, 0.703, 10462.199, 427.915, 52872.020 25/01/12,21:37:42,18,08,1, 11.8,1,1, 0.703, 10462.215, 427.920, 52872.112 25/01/12,21:37:42,19,08,1, 11.8,1,1, 0.703, 10462.186, 427.910, 52872.102 25/01/12,21:37:43,00,08,1, 12.0,1,1, 0.707, 10462.180, 427.910, 52872.102 25/01/12,21:37:43,01,08,1, 12.0,1,1, 0.707, 10462.178, 427.912, 52872.195 25/01/12,21:37:43,02,08,1, 12.0,1,1, 0.707, 10462.176, 427.923, 52872.152 25/01/12,21:37:43,03,08,1, 12.0,1,1, 0.707, 10462.182, 427.914, 52872.079 25/01/12,21:37:43,04,08,1, 12.0,1,1, 0.707, 10462.142, 427.897, 52872.100 25/01/12,21:37:43,05,08,1, 12.0,1,1, 0.707, 10462.161, 427.914, 52872.076 25/01/12,21:37:43,06,08,1, 12.0,1,1, 0.707, 10462.143, 427.929, 52872.094 25/01/12,21:37:43,07,08,1, 12.0,1,1, 0.707, 10462.177, 427.887, 52871.907 25/01/12,21:37:43,08,08,1, 12.0,1,1, 0.707, 10462.119, 427.894, 52872.057 25/01/12,21:37:43,09,08,1, 12.0,1,1, 0.707, 10462.111, 427.904, 52872.064 25/01/12,21:37:43,10,08,1, 12.0,1,1, 0.707, 10462.115, 427.870, 52872.114 25/01/12,21:37:43,11,08,1, 12.0,1,1, 0.707, 10462.085, 427.880, 52872.093 25/01/12,21:37:43,12,08,1, 12.0,1,1, 0.707, 10462.098, 427.911, 52872.131 25/01/12,21:37:43,13,08,1, 12.0,1,1, 0.707, 10462.129, 427.867, 52872.131 25/01/12,21:37:43,14,08,1, 12.0,1,1, 0.707, 10462.098, 427.877, 52872.118 25/01/12,21:37:43,15,08,1, 12.0,1,1, 0.707, 10462.112, 427.886, 52872.124 25/01/12,21:37:43,16,08,1, 12.0,1,1, 0.707, 10462.096, 427.873, 52872.108 25/01/12,21:37:43,17,08,1, 12.0,1,1, 0.707, 10462.089, 427.883, 52872.171 25/01/12,21:37:43,18,08,1, 12.0,1,1, 0.707, 10462.073, 427.873, 52872.151 25/01/12,21:37:43,19,08,1, 12.0,1,1, 0.707, 10462.098, 427.885, 52872.128 25/01/12,21:37:44,00,08,1, 11.9,1,1, 0.703, 10462.097, 427.885, 52872.128 25/01/12,21:37:44,01,08,1, 11.9,1,1, 0.703, 10462.059, 427.847, 52872.083 25/01/12,21:37:44,02,08,1, 11.9,1,1, 0.703, 10462.048, 427.856, 52872.101 25/01/12,21:37:44,03,08,1, 11.9,1,1, 0.703, 10462.034, 427.855, 52872.109 25/01/12,21:37:44,04,08,1, 11.9,1,1, 0.703, 10462.015, 427.885, 52872.165 25/01/12,21:37:44,05,08,1, 11.9,1,1, 0.703, 10462.015, 427.845, 52872.149 25/01/12,21:37:44,06,08,1, 11.9,1,1, 0.703, 10462.005, 427.832, 52872.109 25/01/12,21:37:44,07,08,1, 11.9,1,1, 0.703, 10462.015, 427.865, 52872.154 25/01/12,21:37:44,08,08,1, 11.9,1,1, 0.703, 10461.992, 427.853, 52872.151 25/01/12,21:37:44,09,08,1, 11.9,1,1, 0.703, 10461.993, 427.829, 52872.159 25/01/12,21:37:44,10,08,1, 11.9,1,1, 0.703, 10461.979, 427.856, 52872.157 25/01/12,21:37:44,11,08,1, 11.9,1,1, 0.703, 10461.982, 427.855, 52872.146 25/01/12,21:37:44,12,08,1, 11.9,1,1, 0.703, 10461.975, 427.826, 52872.145 25/01/12,21:37:44,13,08,1, 11.9,1,1, 0.703, 10461.954, 427.848, 52872.134 25/01/12,21:37:44,14,08,1, 11.9,1,1, 0.703, 10461.980, 427.852, 52872.156 25/01/12,21:37:44,15,08,1, 11.9,1,1, 0.703, 10461.953, 427.837, 52872.093 25/01/12,21:37:44,16,08,1, 11.9,1,1, 0.703, 10461.953, 427.847, 52872.118 25/01/12,21:37:44,17,08,1, 11.9,1,1, 0.703, 10461.958, 427.822, 52872.110 25/01/12,21:37:44,18,08,1, 11.9,1,1, 0.703, 10461.951, 427.827, 52872.119 25/01/12,21:37:44,19,08,1, 11.9,1,1, 0.703, 10461.913, 427.848, 52872.217 25/01/12,21:37:45,00,08,1, 11.9,1,1, 0.704, 10461.905, 427.848, 52872.217 25/01/12,21:37:45,01,08,1, 11.9,1,1, 0.704, 10461.913, 427.846, 52872.162 25/01/12,21:37:45,02,08,1, 11.9,1,1, 0.704, 10461.917, 427.852, 52872.215 25/01/12,21:37:45,03,08,1, 11.9,1,1, 0.704, 10461.893, 427.819, 52872.163 25/01/12,21:37:45,04,08,1, 11.9,1,1, 0.704, 10461.880, 427.843, 52872.198 25/01/12,21:37:45,05,08,1, 11.9,1,1, 0.704, 10461.877, 427.843, 52872.198 25/01/12,21:37:45,06,08,1, 11.9,1,1, 0.704, 10461.868, 427.828, 52872.187 25/01/12,21:37:45,07,08,1, 11.9,1,1, 0.704, 10461.873, 427.821, 52872.192 25/01/12,21:37:45,08,08,1, 11.9,1,1, 0.704, 10461.875, 427.804, 52872.130 25/01/12,21:37:45,09,08,1, 11.9,1,1, 0.704, 10461.836, 427.809, 52872.117 25/01/12,21:37:45,10,08,1, 11.9,1,1, 0.704, 10461.837, 427.779, 52872.146 25/01/12,21:37:45,11,08,1, 11.9,1,1, 0.704, 10461.847, 427.810, 52872.198 25/01/12,21:37:45,12,08,1, 11.9,1,1, 0.704, 10461.853, 427.793, 52872.191 25/01/12,21:37:45,13,08,1, 11.9,1,1, 0.704, 10461.826, 427.799, 52872.248 25/01/12,21:37:45,14,08,1, 11.9,1,1, 0.704, 10461.832, 427.811, 52872.191 25/01/12,21:37:45,15,08,1, 11.9,1,1, 0.704, 10461.807, 427.811, 52872.171 25/01/12,21:37:45,16,08,1, 11.9,1,1, 0.704, 10461.814, 427.823, 52872.201 25/01/12,21:37:45,17,08,1, 11.9,1,1, 0.704, 10461.794, 427.798, 52872.227 25/01/12,21:37:45,18,08,1, 11.9,1,1, 0.704, 10461.825, 427.804, 52872.234 25/01/12,21:37:45,19,08,1, 11.9,1,1, 0.704, 10461.797, 427.793, 52872.209 25/01/12,21:37:46,00,08,1, 11.9,1,1, 0.703, 10461.797, 427.793, 52872.209 25/01/12,21:37:46,01,08,1, 11.9,1,1, 0.703, 10461.776, 427.769, 52872.142 25/01/12,21:37:46,02,08,1, 11.9,1,1, 0.703, 10461.767, 427.774, 52872.155 25/01/12,21:37:46,03,08,1, 11.9,1,1, 0.703, 10461.781, 427.807, 52872.216 25/01/12,21:37:46,04,08,1, 11.9,1,1, 0.703, 10461.782, 427.772, 52872.240 25/01/12,21:37:46,05,08,1, 11.9,1,1, 0.703, 10461.739, 427.785, 52872.191 25/01/12,21:37:46,06,08,1, 11.9,1,1, 0.703, 10461.746, 427.775, 52872.226 25/01/12,21:37:46,07,08,1, 11.9,1,1, 0.703, 10461.730, 427.776, 52872.215 25/01/12,21:37:46,08,08,1, 11.9,1,1, 0.703, 10461.736, 427.767, 52872.152 25/01/12,21:37:46,09,08,1, 11.9,1,1, 0.703, 10461.712, 427.775, 52872.192 25/01/12,21:37:46,10,08,1, 11.9,1,1, 0.703, 10461.746, 427.727, 52871.998 25/01/12,21:37:46,11,08,1, 11.9,1,1, 0.703, 10461.730, 427.732, 52872.150 25/01/12,21:37:46,12,08,1, 11.9,1,1, 0.703, 10461.712, 427.759, 52872.177 25/01/12,21:37:46,13,08,1, 11.9,1,1, 0.703, 10461.707, 427.761, 52872.152 25/01/12,21:37:46,14,08,1, 11.9,1,1, 0.703, 10461.699, 427.759, 52872.241 25/01/12,21:37:46,15,08,1, 11.9,1,1, 0.703, 10461.694, 427.760, 52872.243 25/01/12,21:37:46,16,08,1, 11.9,1,1, 0.703, 10461.675, 427.734, 52872.181 25/01/12,21:37:46,17,08,1, 11.9,1,1, 0.703, 10461.667, 427.733, 52872.215 25/01/12,21:37:46,18,08,1, 11.9,1,1, 0.703, 10461.631, 427.742, 52872.234 25/01/12,21:37:46,19,08,1, 11.9,1,1, 0.703, 10461.635, 427.739, 52872.247 25/01/12,21:37:47,00,08,1, 11.9,1,1, 0.704, 10461.630, 427.739, 52872.247 25/01/12,21:37:47,01,08,1, 11.9,1,1, 0.704, 10461.644, 427.718, 52872.251 25/01/12,21:37:47,02,08,1, 11.9,1,1, 0.704, 10461.645, 427.721, 52872.249 25/01/12,21:37:47,03,08,1, 11.9,1,1, 0.704, 10461.638, 427.713, 52872.194 25/01/12,21:37:47,04,08,1, 11.9,1,1, 0.704, 10461.603, 427.734, 52872.142 25/01/12,21:37:47,05,08,1, 11.9,1,1, 0.704, 10461.606, 427.744, 52872.288 25/01/12,21:37:47,06,08,1, 11.9,1,1, 0.704, 10461.594, 427.728, 52872.271 25/01/12,21:37:47,07,08,1, 11.9,1,1, 0.704, 10461.601, 427.737, 52872.230 25/01/12,21:37:47,08,08,1, 11.9,1,1, 0.704, 10461.579, 427.709, 52872.220 25/01/12,21:37:47,09,08,1, 11.9,1,1, 0.704, 10461.575, 427.697, 52872.219 25/01/12,21:37:47,10,08,1, 11.9,1,1, 0.704, 10461.561, 427.704, 52872.219 25/01/12,21:37:47,11,08,1, 11.9,1,1, 0.704, 10461.555, 427.723, 52872.279 25/01/12,21:37:47,12,08,1, 11.9,1,1, 0.704, 10461.561, 427.712, 52872.303 25/01/12,21:37:47,13,08,1, 11.9,1,1, 0.704, 10461.538, 427.679, 52872.313 25/01/12,21:37:47,14,08,1, 11.9,1,1, 0.704, 10461.544, 427.726, 52872.288 25/01/12,21:37:47,15,08,1, 11.9,1,1, 0.704, 10461.515, 427.716, 52872.286 25/01/12,21:37:47,16,08,1, 11.9,1,1, 0.704, 10461.517, 427.702, 52872.276 25/01/12,21:37:47,17,08,1, 11.9,1,1, 0.704, 10461.522, 427.700, 52872.281 25/01/12,21:37:47,18,08,1, 11.9,1,1, 0.704, 10461.495, 427.681, 52872.283 25/01/12,21:37:47,19,08,1, 11.9,1,1, 0.704, 10461.523, 427.685, 52872.252 25/01/12,21:37:48,00,08,1, 11.9,1,1, 0.702, 10461.521, 427.685, 52872.252 25/01/12,21:37:48,01,08,1, 11.9,1,1, 0.702, 10461.487, 427.657, 52872.243 25/01/12,21:37:48,02,08,1, 11.9,1,1, 0.702, 10461.503, 427.633, 52872.230 25/01/12,21:37:48,03,08,1, 11.9,1,1, 0.702, 10461.470, 427.657, 52872.258 25/01/12,21:37:48,04,08,1, 11.9,1,1, 0.702, 10461.455, 427.660, 52872.261 25/01/12,21:37:48,05,08,1, 11.9,1,1, 0.702, 10461.453, 427.657, 52872.297 25/01/12,21:37:48,06,08,1, 11.9,1,1, 0.702, 10461.465, 427.668, 52872.299 25/01/12,21:37:48,07,08,1, 11.9,1,1, 0.702, 10461.434, 427.650, 52872.303 25/01/12,21:37:48,08,08,1, 11.9,1,1, 0.702, 10461.441, 427.657, 52872.320 25/01/12,21:37:48,09,08,1, 11.9,1,1, 0.702, 10461.441, 427.655, 52872.259 25/01/12,21:37:48,10,08,1, 11.9,1,1, 0.702, 10461.426, 427.634, 52872.273 25/01/12,21:37:48,11,08,1, 11.9,1,1, 0.702, 10461.406, 427.630, 52872.270 25/01/12,21:37:48,12,08,1, 11.9,1,1, 0.702, 10461.415, 427.659, 52872.268 25/01/12,21:37:48,13,08,1, 11.9,1,1, 0.702, 10461.381, 427.644, 52872.254 25/01/12,21:37:48,14,08,1, 11.9,1,1, 0.702, 10461.385, 427.629, 52872.289 25/01/12,21:37:48,15,08,1, 11.9,1,1, 0.702, 10461.390, 427.649, 52872.269 25/01/12,21:37:48,16,08,1, 11.9,1,1, 0.702, 10461.397, 427.629, 52872.230 25/01/12,21:37:48,17,08,1, 11.9,1,1, 0.702, 10461.368, 427.639, 52872.253 25/01/12,21:37:48,18,08,1, 11.9,1,1, 0.702, 10461.339, 427.646, 52872.229 25/01/12,21:37:48,19,08,1, 11.9,1,1, 0.702, 10461.349, 427.640, 52872.306 25/01/12,21:37:49,00,08,1, 11.9,1,1, 0.701, 10461.346, 427.640, 52872.306 25/01/12,21:37:49,01,08,1, 11.9,1,1, 0.701, 10461.343, 427.655, 52872.334 25/01/12,21:37:49,02,08,1, 11.9,1,1, 0.701, 10461.324, 427.664, 52872.277 25/01/12,21:37:49,03,08,1, 11.9,1,1, 0.701, 10461.336, 427.670, 52872.293 25/01/12,21:37:49,04,08,1, 11.9,1,1, 0.701, 10461.328, 427.648, 52872.293 25/01/12,21:37:49,05,08,1, 11.9,1,1, 0.701, 10461.307, 427.641, 52872.267 25/01/12,21:37:49,06,08,1, 11.9,1,1, 0.701, 10461.315, 427.616, 52872.294 25/01/12,21:37:49,07,08,1, 11.9,1,1, 0.701, 10461.281, 427.628, 52872.314 25/01/12,21:37:49,08,08,1, 11.9,1,1, 0.701, 10461.262, 427.637, 52872.251 25/01/12,21:37:49,09,08,1, 11.9,1,1, 0.701, 10461.268, 427.606, 52872.244 25/01/12,21:37:49,10,08,1, 11.9,1,1, 0.701, 10461.258, 427.615, 52872.255 25/01/12,21:37:49,11,08,1, 11.9,1,1, 0.701, 10461.254, 427.630, 52872.293 25/01/12,21:37:49,12,08,1, 11.9,1,1, 0.701, 10461.253, 427.645, 52872.326 25/01/12,21:37:49,13,08,1, 11.9,1,1, 0.701, 10461.243, 427.610, 52872.296 25/01/12,21:37:49,14,08,1, 11.9,1,1, 0.701, 10461.243, 427.594, 52872.277 25/01/12,21:37:49,15,08,1, 11.9,1,1, 0.701, 10461.218, 427.596, 52872.267 25/01/12,21:37:49,16,08,1, 11.9,1,1, 0.701, 10461.233, 427.605, 52872.296 25/01/12,21:37:49,17,08,1, 11.9,1,1, 0.701, 10461.212, 427.585, 52872.291 25/01/12,21:37:49,18,08,1, 11.9,1,1, 0.701, 10461.185, 427.588, 52872.285 25/01/12,21:37:49,19,08,1, 11.9,1,1, 0.701, 10461.199, 427.572, 52872.230 25/01/12,21:37:50,00,08,1, 11.9,1,1, 0.702, 10461.196, 427.572, 52872.230 25/01/12,21:37:50,01,08,1, 11.9,1,1, 0.702, 10461.184, 427.592, 52872.269 25/01/12,21:37:50,02,08,1, 11.9,1,1, 0.702, 10461.184, 427.573, 52872.329 25/01/12,21:37:50,03,08,1, 11.9,1,1, 0.702, 10461.176, 427.635, 52872.309 25/01/12,21:37:50,04,08,1, 11.9,1,1, 0.702, 10461.182, 427.581, 52872.305 25/01/12,21:37:50,05,08,1, 11.9,1,1, 0.702, 10461.184, 427.580, 52872.355 25/01/12,21:37:50,06,08,1, 11.9,1,1, 0.702, 10461.151, 427.600, 52872.316 25/01/12,21:37:50,07,08,1, 11.9,1,1, 0.702, 10461.145, 427.567, 52872.369 25/01/12,21:37:50,08,08,1, 11.9,1,1, 0.702, 10461.133, 427.579, 52872.365 25/01/12,21:37:50,09,08,1, 11.9,1,1, 0.702, 10461.122, 427.586, 52872.393 25/01/12,21:37:50,10,08,1, 11.9,1,1, 0.702, 10461.135, 427.564, 52872.305 25/01/12,21:37:50,11,08,1, 11.9,1,1, 0.702, 10461.121, 427.553, 52872.311 25/01/12,21:37:50,12,08,1, 11.9,1,1, 0.702, 10461.112, 427.546, 52872.342 25/01/12,21:37:50,13,08,1, 11.9,1,1, 0.702, 10461.104, 427.536, 52872.360 25/01/12,21:37:50,14,08,1, 11.9,1,1, 0.702, 10461.089, 427.544, 52872.396 25/01/12,21:37:50,15,08,1, 11.9,1,1, 0.702, 10461.073, 427.550, 52872.397 25/01/12,21:37:50,16,08,1, 11.9,1,1, 0.702, 10461.084, 427.544, 52872.317 25/01/12,21:37:50,17,08,1, 11.9,1,1, 0.702, 10461.077, 427.553, 52872.345 25/01/12,21:37:50,18,08,1, 11.9,1,1, 0.702, 10461.066, 427.550, 52872.355 25/01/12,21:37:50,19,08,1, 11.9,1,1, 0.702, 10461.071, 427.535, 52872.396 25/01/12,21:37:51,00,08,1, 11.9,1,1, 0.703, 10461.062, 427.535, 52872.396 25/01/12,21:37:51,01,08,1, 11.9,1,1, 0.703, 10461.074, 427.523, 52872.241 25/01/12,21:37:51,02,08,1, 11.9,1,1, 0.703, 10461.034, 427.524, 52872.392 25/01/12,21:37:51,03,08,1, 11.9,1,1, 0.703, 10461.024, 427.526, 52872.328 25/01/12,21:37:51,04,08,1, 11.9,1,1, 0.703, 10461.020, 427.530, 52872.334 25/01/12,21:37:51,05,08,1, 11.9,1,1, 0.703, 10461.018, 427.525, 52872.343 25/01/12,21:37:51,06,08,1, 11.9,1,1, 0.703, 10461.010, 427.525, 52872.368 25/01/12,21:37:51,07,08,1, 11.9,1,1, 0.703, 10460.995, 427.495, 52872.383 25/01/12,21:37:51,08,08,1, 11.9,1,1, 0.703, 10460.970, 427.497, 52872.341 25/01/12,21:37:51,09,08,1, 11.9,1,1, 0.703, 10460.978, 427.501, 52872.358 25/01/12,21:37:51,10,08,1, 11.9,1,1, 0.703, 10460.953, 427.528, 52872.398 25/01/12,21:37:51,11,08,1, 11.9,1,1, 0.703, 10460.950, 427.501, 52872.365 25/01/12,21:37:51,12,08,1, 11.9,1,1, 0.703, 10460.951, 427.512, 52872.410 25/01/12,21:37:51,13,08,1, 11.9,1,1, 0.703, 10460.944, 427.488, 52872.381 25/01/12,21:37:51,14,08,1, 11.9,1,1, 0.703, 10460.923, 427.504, 52872.415 25/01/12,21:37:51,15,08,1, 11.9,1,1, 0.703, 10460.920, 427.513, 52872.448 25/01/12,21:37:51,16,08,1, 11.9,1,1, 0.703, 10460.909, 427.504, 52872.391 25/01/12,21:37:51,17,08,1, 11.9,1,1, 0.703, 10460.896, 427.479, 52872.389 25/01/12,21:37:51,18,08,1, 11.9,1,1, 0.703, 10460.890, 427.486, 52872.360 25/01/12,21:37:51,19,08,1, 11.9,1,1, 0.703, 10460.892, 427.470, 52872.335 25/01/12,21:37:52,00,08,1, 12.0,1,1, 0.704, 10460.887, 427.470, 52872.335 25/01/12,21:37:52,01,08,1, 12.0,1,1, 0.704, 10460.880, 427.465, 52872.376 25/01/12,21:37:52,02,08,1, 12.0,1,1, 0.704, 10460.896, 427.452, 52872.420 25/01/12,21:37:52,03,08,1, 12.0,1,1, 0.704, 10460.842, 427.443, 52872.417 25/01/12,21:37:52,04,08,1, 12.0,1,1, 0.704, 10460.857, 427.469, 52872.413 25/01/12,21:37:52,05,08,1, 12.0,1,1, 0.704, 10460.823, 427.459, 52872.388 25/01/12,21:37:52,06,08,1, 12.0,1,1, 0.704, 10460.832, 427.470, 52872.418 25/01/12,21:37:52,07,08,1, 12.0,1,1, 0.704, 10460.846, 427.463, 52872.467 25/01/12,21:37:52,08,08,1, 12.0,1,1, 0.704, 10460.820, 427.478, 52872.430 25/01/12,21:37:52,09,08,1, 12.0,1,1, 0.704, 10460.813, 427.468, 52872.442 25/01/12,21:37:52,10,08,1, 12.0,1,1, 0.704, 10460.779, 427.449, 52872.416 25/01/12,21:37:52,11,08,1, 12.0,1,1, 0.704, 10460.804, 427.446, 52872.403 25/01/12,21:37:52,12,08,1, 12.0,1,1, 0.704, 10460.754, 427.441, 52872.394 25/01/12,21:37:52,13,08,1, 12.0,1,1, 0.704, 10460.745, 427.444, 52872.402 25/01/12,21:37:52,14,08,1, 12.0,1,1, 0.704, 10460.754, 427.451, 52872.433 25/01/12,21:37:52,15,08,1, 12.0,1,1, 0.704, 10460.750, 427.441, 52872.422 25/01/12,21:37:52,16,08,1, 12.0,1,1, 0.704, 10460.756, 427.418, 52872.429 25/01/12,21:37:52,17,08,1, 12.0,1,1, 0.704, 10460.756, 427.431, 52872.415 25/01/12,21:37:52,18,08,1, 12.0,1,1, 0.704, 10460.756, 427.446, 52872.434 25/01/12,21:37:52,19,08,1, 12.0,1,1, 0.704, 10460.738, 427.446, 52872.417 25/01/12,21:37:53,00,08,1, 11.9,1,1, 0.704, 10460.737, 427.446, 52872.417 25/01/12,21:37:53,01,08,1, 11.9,1,1, 0.704, 10460.731, 427.407, 52872.412 25/01/12,21:37:53,02,08,1, 11.9,1,1, 0.704, 10460.708, 427.418, 52872.409 25/01/12,21:37:53,03,08,1, 11.9,1,1, 0.704, 10460.704, 427.406, 52872.393 25/01/12,21:37:53,04,08,1, 11.9,1,1, 0.704, 10460.706, 427.395, 52872.418 25/01/12,21:37:53,05,08,1, 11.9,1,1, 0.704, 10460.695, 427.391, 52872.407 25/01/12,21:37:53,06,08,1, 11.9,1,1, 0.704, 10460.678, 427.421, 52872.407 25/01/12,21:37:53,07,08,1, 11.9,1,1, 0.704, 10460.678, 427.396, 52872.397 25/01/12,21:37:53,08,08,1, 11.9,1,1, 0.704, 10460.635, 427.404, 52872.416 25/01/12,21:37:53,09,08,1, 11.9,1,1, 0.704, 10460.657, 427.411, 52872.434 25/01/12,21:37:53,10,08,1, 11.9,1,1, 0.704, 10460.648, 427.387, 52872.419 25/01/12,21:37:53,11,08,1, 11.9,1,1, 0.704, 10460.647, 427.367, 52872.434 25/01/12,21:37:53,12,08,1, 11.9,1,1, 0.704, 10460.632, 427.392, 52872.413 25/01/12,21:37:53,13,08,1, 11.9,1,1, 0.704, 10460.635, 427.413, 52872.449 25/01/12,21:37:53,14,08,1, 11.9,1,1, 0.704, 10460.603, 427.381, 52872.404 25/01/12,21:37:53,15,08,1, 11.9,1,1, 0.704, 10460.613, 427.386, 52872.450 25/01/12,21:37:53,16,08,1, 11.9,1,1, 0.704, 10460.625, 427.358, 52872.424 25/01/12,21:37:53,17,08,1, 11.9,1,1, 0.704, 10460.595, 427.369, 52872.435 25/01/12,21:37:53,18,08,1, 11.9,1,1, 0.704, 10460.583, 427.349, 52872.379 25/01/12,21:37:53,19,08,1, 11.9,1,1, 0.704, 10460.589, 427.359, 52872.419 25/01/12,21:37:54,00,08,1, 11.9,1,1, 0.700, 10460.587, 427.359, 52872.419 25/01/12,21:37:54,01,08,1, 11.9,1,1, 0.700, 10460.559, 427.352, 52872.479 25/01/12,21:37:54,02,08,1, 11.9,1,1, 0.700, 10460.546, 427.361, 52872.434 25/01/12,21:37:54,03,08,1, 11.9,1,1, 0.700, 10460.515, 427.361, 52872.540 25/01/12,21:37:54,04,08,1, 11.9,1,1, 0.700, 10460.563, 427.343, 52872.548 25/01/12,21:37:54,05,08,1, 11.9,1,1, 0.700, 10460.546, 427.330, 52872.441 25/01/12,21:37:54,06,08,1, 11.9,1,1, 0.700, 10460.527, 427.327, 52872.450 25/01/12,21:37:54,07,08,1, 11.9,1,1, 0.700, 10460.511, 427.353, 52872.478 25/01/12,21:37:54,08,08,1, 11.9,1,1, 0.700, 10460.518, 427.332, 52872.514 25/01/12,21:37:54,09,08,1, 11.9,1,1, 0.700, 10460.526, 427.333, 52872.505 25/01/12,21:37:54,10,08,1, 11.9,1,1, 0.700, 10460.505, 427.306, 52872.446 25/01/12,21:37:54,11,08,1, 11.9,1,1, 0.700, 10460.481, 427.302, 52872.455 25/01/12,21:37:54,12,08,1, 11.9,1,1, 0.700, 10460.492, 427.310, 52872.393 25/01/12,21:37:54,13,08,1, 11.9,1,1, 0.700, 10460.464, 427.321, 52872.453 25/01/12,21:37:54,14,08,1, 11.9,1,1, 0.700, 10460.463, 427.293, 52872.470 25/01/12,21:37:54,15,08,1, 11.9,1,1, 0.700, 10460.442, 427.309, 52872.410 25/01/12,21:37:54,16,08,1, 11.9,1,1, 0.700, 10460.445, 427.306, 52872.442 25/01/12,21:37:54,17,08,1, 11.9,1,1, 0.700, 10460.446, 427.303, 52872.460 25/01/12,21:37:54,18,08,1, 11.9,1,1, 0.700, 10460.442, 427.298, 52872.456 25/01/12,21:37:54,19,08,1, 11.9,1,1, 0.700, 10460.441, 427.308, 52872.535 25/01/12,21:37:55,00,07,1, 11.9,1,1, 0.702, 10460.436, 427.308, 52872.535 25/01/12,21:37:55,01,07,1, 11.9,1,1, 0.702, 10460.408, 427.274, 52872.534 25/01/12,21:37:55,02,07,1, 11.9,1,1, 0.702, 10460.403, 427.276, 52872.528 25/01/12,21:37:55,03,07,1, 11.9,1,1, 0.702, 10460.393, 427.268, 52872.492 25/01/12,21:37:55,04,07,1, 11.9,1,1, 0.702, 10460.396, 427.268, 52872.383 25/01/12,21:37:55,05,07,1, 11.9,1,1, 0.702, 10460.383, 427.278, 52872.493 25/01/12,21:37:55,06,07,1, 11.9,1,1, 0.702, 10460.354, 427.263, 52872.417 25/01/12,21:37:55,07,07,1, 11.9,1,1, 0.702, 10460.387, 427.272, 52872.435 25/01/12,21:37:55,08,07,1, 11.9,1,1, 0.702, 10460.381, 427.249, 52872.502 25/01/12,21:37:55,09,07,1, 11.9,1,1, 0.702, 10460.377, 427.255, 52872.592 25/01/12,21:37:55,10,07,1, 11.9,1,1, 0.702, 10460.376, 427.261, 52872.531 25/01/12,21:37:55,11,07,1, 11.9,1,1, 0.702, 10460.335, 427.253, 52872.497 25/01/12,21:37:55,12,07,1, 11.9,1,1, 0.702, 10460.331, 427.250, 52872.491 25/01/12,21:37:55,13,07,1, 11.9,1,1, 0.702, 10460.313, 427.252, 52872.520 25/01/12,21:37:55,14,07,1, 11.9,1,1, 0.702, 10460.329, 427.262, 52872.464 25/01/12,21:37:55,15,07,1, 11.9,1,1, 0.702, 10460.301, 427.234, 52872.533 25/01/12,21:37:55,16,07,1, 11.9,1,1, 0.702, 10460.304, 427.254, 52872.540 25/01/12,21:37:55,17,07,1, 11.9,1,1, 0.702, 10460.292, 427.206, 52872.464 25/01/12,21:37:55,18,07,1, 11.9,1,1, 0.702, 10460.284, 427.242, 52872.399 25/01/12,21:37:55,19,07,1, 11.9,1,1, 0.702, 10460.277, 427.229, 52872.425 25/01/12,21:37:56,00,07,1, 11.9,1,1, 0.703, 10460.269, 427.229, 52872.425 25/01/12,21:37:56,01,07,1, 11.9,1,1, 0.703, 10460.284, 427.207, 52872.523 25/01/12,21:37:56,02,07,1, 11.9,1,1, 0.703, 10460.281, 427.214, 52872.512 25/01/12,21:37:56,03,07,1, 11.9,1,1, 0.703, 10460.261, 427.228, 52872.534 25/01/12,21:37:56,04,07,1, 11.9,1,1, 0.703, 10460.242, 427.223, 52872.572 25/01/12,21:37:56,05,07,1, 11.9,1,1, 0.703, 10460.256, 427.214, 52872.449 25/01/12,21:37:56,06,07,1, 11.9,1,1, 0.703, 10460.250, 427.208, 52872.545 25/01/12,21:37:56,07,07,1, 11.9,1,1, 0.703, 10460.241, 427.203, 52872.516 25/01/12,21:37:56,08,07,1, 11.9,1,1, 0.703, 10460.198, 427.199, 52872.576 25/01/12,21:37:56,09,07,1, 11.9,1,1, 0.703, 10460.211, 427.207, 52872.539 25/01/12,21:37:56,10,07,1, 11.9,1,1, 0.703, 10460.238, 427.194, 52872.484 25/01/12,21:37:56,11,07,1, 11.9,1,1, 0.703, 10460.204, 427.197, 52872.571 25/01/12,21:37:56,12,07,1, 11.9,1,1, 0.703, 10460.183, 427.194, 52872.513 25/01/12,21:37:56,13,07,1, 11.9,1,1, 0.703, 10460.190, 427.205, 52872.480 25/01/12,21:37:56,14,07,1, 11.9,1,1, 0.703, 10460.163, 427.206, 52872.550 25/01/12,21:37:56,15,07,1, 11.9,1,1, 0.703, 10460.150, 427.189, 52872.574 25/01/12,21:37:56,16,07,1, 11.9,1,1, 0.703, 10460.169, 427.176, 52872.558 25/01/12,21:37:56,17,07,1, 11.9,1,1, 0.703, 10460.154, 427.179, 52872.546 25/01/12,21:37:56,18,07,1, 11.9,1,1, 0.703, 10460.145, 427.187, 52872.593 25/01/12,21:37:56,19,07,1, 11.9,1,1, 0.703, 10460.152, 427.162, 52872.591 25/01/12,21:37:57,00,07,1, 11.9,1,1, 0.702, 10460.144, 427.162, 52872.591 25/01/12,21:37:57,01,07,1, 11.9,1,1, 0.702, 10460.137, 427.169, 52872.537 25/01/12,21:37:57,02,07,1, 11.9,1,1, 0.702, 10460.144, 427.140, 52872.624 25/01/12,21:37:57,03,07,1, 11.9,1,1, 0.702, 10460.114, 427.168, 52872.625 25/01/12,21:37:57,04,07,1, 11.9,1,1, 0.702, 10460.124, 427.167, 52872.555 25/01/12,21:37:57,05,07,1, 11.9,1,1, 0.702, 10460.103, 427.146, 52872.573 25/01/12,21:37:57,06,07,1, 11.9,1,1, 0.702, 10460.109, 427.138, 52872.529 25/01/12,21:37:57,07,07,1, 11.9,1,1, 0.702, 10460.094, 427.142, 52872.591 25/01/12,21:37:57,08,07,1, 11.9,1,1, 0.702, 10460.084, 427.119, 52872.616 25/01/12,21:37:57,09,07,1, 11.9,1,1, 0.702, 10460.094, 427.134, 52872.685 25/01/12,21:37:57,10,07,1, 11.9,1,1, 0.702, 10460.084, 427.130, 52872.574 25/01/12,21:37:57,11,07,1, 11.9,1,1, 0.702, 10460.059, 427.133, 52872.556 25/01/12,21:37:57,12,07,1, 11.9,1,1, 0.702, 10460.097, 427.125, 52872.621 25/01/12,21:37:57,13,07,1, 11.9,1,1, 0.702, 10460.048, 427.130, 52872.603 25/01/12,21:37:57,14,07,1, 11.9,1,1, 0.702, 10460.049, 427.117, 52872.616 25/01/12,21:37:57,15,07,1, 11.9,1,1, 0.702, 10460.056, 427.093, 52872.601 25/01/12,21:37:57,16,07,1, 11.9,1,1, 0.702, 10460.048, 427.119, 52872.607 25/01/12,21:37:57,17,07,1, 11.9,1,1, 0.702, 10460.013, 427.097, 52872.570 25/01/12,21:37:57,18,07,1, 11.9,1,1, 0.702, 10460.021, 427.105, 52872.606 25/01/12,21:37:57,19,07,1, 11.9,1,1, 0.702, 10460.007, 427.088, 52872.590 25/01/12,21:37:58,00,07,1, 11.9,1,1, 0.703, 10460.002, 427.088, 52872.590 25/01/12,21:37:58,01,07,1, 11.9,1,1, 0.703, 10459.989, 427.082, 52872.580 25/01/12,21:37:58,02,07,1, 11.9,1,1, 0.703, 10459.978, 427.091, 52872.647 25/01/12,21:37:58,03,07,1, 11.9,1,1, 0.703, 10459.976, 427.074, 52872.654 25/01/12,21:37:58,04,07,1, 11.9,1,1, 0.703, 10459.959, 427.071, 52872.560 25/01/12,21:37:58,05,07,1, 11.9,1,1, 0.703, 10460.008, 427.090, 52872.662 25/01/12,21:37:58,06,07,1, 11.9,1,1, 0.703, 10459.963, 427.079, 52872.542 25/01/12,21:37:58,07,07,1, 11.9,1,1, 0.703, 10459.938, 427.059, 52872.613 25/01/12,21:37:58,08,07,1, 11.9,1,1, 0.703, 10459.920, 427.062, 52872.696 25/01/12,21:37:58,09,07,1, 11.9,1,1, 0.703, 10459.920, 427.064, 52872.696 25/01/12,21:37:58,10,07,1, 11.9,1,1, 0.703, 10459.932, 427.050, 52872.572 25/01/12,21:37:58,11,07,1, 11.9,1,1, 0.703, 10459.910, 427.050, 52872.688 25/01/12,21:37:58,12,07,1, 11.9,1,1, 0.703, 10459.911, 427.069, 52872.592 25/01/12,21:37:58,13,07,1, 11.9,1,1, 0.703, 10459.916, 427.069, 52872.664 25/01/12,21:37:58,14,07,1, 11.9,1,1, 0.703, 10459.923, 427.077, 52872.632 25/01/12,21:37:58,15,07,1, 11.9,1,1, 0.703, 10459.893, 427.046, 52872.657 25/01/12,21:37:58,16,07,1, 11.9,1,1, 0.703, 10459.890, 427.043, 52872.648 25/01/12,21:37:58,17,07,1, 11.9,1,1, 0.703, 10459.871, 427.065, 52872.660 25/01/12,21:37:58,18,07,1, 11.9,1,1, 0.703, 10459.861, 427.047, 52872.617 25/01/12,21:37:58,19,07,1, 11.9,1,1, 0.703, 10459.851, 427.059, 52872.665 25/01/12,21:37:59,00,07,1, 11.9,1,1, 0.703, 10459.844, 427.059, 52872.665 25/01/12,21:37:59,01,07,1, 11.9,1,1, 0.703, 10459.867, 427.066, 52872.634 25/01/12,21:37:59,02,07,1, 11.9,1,1, 0.703, 10459.856, 427.070, 52872.659 25/01/12,21:37:59,03,07,1, 11.9,1,1, 0.703, 10459.830, 427.050, 52872.627 25/01/12,21:37:59,04,07,1, 11.9,1,1, 0.703, 10459.848, 427.078, 52872.682 25/01/12,21:37:59,05,07,1, 11.9,1,1, 0.703, 10459.806, 427.059, 52872.673 25/01/12,21:37:59,06,07,1, 11.9,1,1, 0.703, 10459.813, 427.073, 52872.657 25/01/12,21:37:59,07,07,1, 11.9,1,1, 0.703, 10459.805, 427.028, 52872.595 25/01/12,21:37:59,08,07,1, 11.9,1,1, 0.703, 10459.792, 427.031, 52872.668 25/01/12,21:37:59,09,07,1, 11.9,1,1, 0.703, 10459.793, 427.049, 52872.678 25/01/12,21:37:59,10,07,1, 11.9,1,1, 0.703, 10459.797, 427.040, 52872.732 25/01/12,21:37:59,11,07,1, 11.9,1,1, 0.703, 10459.773, 427.030, 52872.703 25/01/12,21:37:59,12,07,1, 11.9,1,1, 0.703, 10459.765, 427.060, 52872.691 25/01/12,21:37:59,13,07,1, 11.9,1,1, 0.703, 10459.766, 427.046, 52872.708 25/01/12,21:37:59,14,07,1, 11.9,1,1, 0.703, 10459.741, 427.031, 52872.822 25/01/12,21:37:59,15,07,1, 11.9,1,1, 0.703, 10459.727, 427.019, 52872.537 25/01/12,21:37:59,16,07,1, 11.9,1,1, 0.703, 10459.726, 427.026, 52872.637 25/01/12,21:37:59,17,07,1, 11.9,1,1, 0.703, 10459.717, 427.010, 52872.636 25/01/12,21:37:59,18,07,1, 11.9,1,1, 0.703, 10459.713, 427.015, 52872.664 25/01/12,21:37:59,19,07,1, 11.9,1,1, 0.703, 10459.726, 427.021, 52872.633 25/01/12,21:38:00,00,07,1, 11.9,1,1, 0.700, 10459.719, 427.021, 52872.633 25/01/12,21:38:00,01,07,1, 11.9,1,1, 0.700, 10459.681, 427.028, 52872.692 25/01/12,21:38:00,02,07,1, 11.9,1,1, 0.700, 10459.656, 427.031, 52872.700 25/01/12,21:38:00,03,07,1, 11.9,1,1, 0.700, 10459.680, 427.033, 52872.675 25/01/12,21:38:00,04,07,1, 11.9,1,1, 0.700, 10459.641, 427.024, 52872.669 25/01/12,21:38:00,05,07,1, 11.9,1,1, 0.700, 10459.656, 427.014, 52872.686 25/01/12,21:38:00,06,07,1, 11.9,1,1, 0.700, 10459.652, 427.007, 52872.747 25/01/12,21:38:00,07,07,1, 11.9,1,1, 0.700, 10459.650, 426.994, 52872.655 25/01/12,21:38:00,08,07,1, 11.9,1,1, 0.700, 10459.647, 427.012, 52872.672 25/01/12,21:38:00,09,07,1, 11.9,1,1, 0.700, 10459.628, 426.998, 52872.681 25/01/12,21:38:00,10,07,1, 11.9,1,1, 0.700, 10459.638, 427.001, 52872.665 25/01/12,21:38:00,11,07,1, 11.9,1,1, 0.700, 10459.616, 427.010, 52872.684 25/01/12,21:38:00,12,07,1, 11.9,1,1, 0.700, 10459.614, 427.030, 52872.732 25/01/12,21:38:00,13,07,1, 11.9,1,1, 0.700, 10459.614, 427.021, 52872.729 25/01/12,21:38:00,14,07,1, 11.9,1,1, 0.700, 10459.612, 426.990, 52872.716 25/01/12,21:38:00,15,07,1, 11.9,1,1, 0.700, 10459.595, 426.998, 52872.694 25/01/12,21:38:00,16,07,1, 11.9,1,1, 0.700, 10459.587, 426.983, 52872.798 25/01/12,21:38:00,17,07,1, 11.9,1,1, 0.700, 10459.576, 427.004, 52872.683 25/01/12,21:38:00,18,07,1, 11.9,1,1, 0.700, 10459.563, 426.992, 52872.736 25/01/12,21:38:00,19,07,1, 11.9,1,1, 0.700, 10459.574, 426.997, 52872.732 25/01/12,21:38:01,00,07,1, 11.9,1,1, 0.707, 10459.569, 426.997, 52872.732 25/01/12,21:38:01,01,07,1, 11.9,1,1, 0.707, 10459.551, 426.985, 52872.702 25/01/12,21:38:01,02,07,1, 11.9,1,1, 0.707, 10459.526, 426.987, 52872.679 25/01/12,21:38:01,03,07,1, 11.9,1,1, 0.707, 10459.517, 426.990, 52872.772 25/01/12,21:38:01,04,07,1, 11.9,1,1, 0.707, 10459.512, 426.987, 52872.700 25/01/12,21:38:01,05,07,1, 11.9,1,1, 0.707, 10459.529, 426.993, 52872.731 25/01/12,21:38:01,06,07,1, 11.9,1,1, 0.707, 10459.499, 426.986, 52872.701 25/01/12,21:38:01,07,07,1, 11.9,1,1, 0.707, 10459.500, 426.997, 52872.723 25/01/12,21:38:01,08,07,1, 11.9,1,1, 0.707, 10459.494, 426.956, 52872.708 25/01/12,21:38:01,09,07,1, 11.9,1,1, 0.707, 10459.510, 426.971, 52872.721 25/01/12,21:38:01,10,07,1, 11.9,1,1, 0.707, 10459.485, 426.946, 52872.735 25/01/12,21:38:01,11,07,1, 11.9,1,1, 0.707, 10459.455, 426.979, 52872.811 25/01/12,21:38:01,12,07,1, 11.9,1,1, 0.707, 10459.465, 426.962, 52872.790 25/01/12,21:38:01,13,07,1, 11.9,1,1, 0.707, 10459.461, 426.970, 52872.775 25/01/12,21:38:01,14,07,1, 11.9,1,1, 0.707, 10459.421, 426.964, 52872.763 25/01/12,21:38:01,15,07,1, 11.9,1,1, 0.707, 10459.436, 426.958, 52872.770 25/01/12,21:38:01,16,07,1, 11.9,1,1, 0.707, 10459.434, 426.950, 52872.741 25/01/12,21:38:01,17,07,1, 11.9,1,1, 0.707, 10459.411, 426.950, 52872.727 25/01/12,21:38:01,18,07,1, 11.9,1,1, 0.707, 10459.419, 426.946, 52872.755 25/01/12,21:38:01,19,07,1, 11.9,1,1, 0.707, 10459.405, 426.941, 52872.780 25/01/12,21:38:02,00,07,1, 11.9,1,1, 0.701, 10459.402, 426.941, 52872.780 25/01/12,21:38:02,01,07,1, 11.9,1,1, 0.701, 10459.415, 426.946, 52872.774 25/01/12,21:38:02,02,07,1, 11.9,1,1, 0.701, 10459.362, 426.923, 52872.807 25/01/12,21:38:02,03,07,1, 11.9,1,1, 0.701, 10459.400, 426.916, 52872.617 25/01/12,21:38:02,04,07,1, 11.9,1,1, 0.701, 10459.414, 426.930, 52872.773 25/01/12,21:38:02,05,07,1, 11.9,1,1, 0.701, 10459.378, 426.926, 52872.818 25/01/12,21:38:02,06,07,1, 11.9,1,1, 0.701, 10459.370, 426.938, 52872.817 25/01/12,21:38:02,07,07,1, 11.9,1,1, 0.701, 10459.357, 426.938, 52872.820 25/01/12,21:38:02,08,07,1, 11.9,1,1, 0.701, 10459.359, 426.914, 52872.785 25/01/12,21:38:02,09,07,1, 11.9,1,1, 0.701, 10459.325, 426.910, 52872.770 25/01/12,21:38:02,10,07,1, 11.9,1,1, 0.701, 10459.340, 426.928, 52872.754 25/01/12,21:38:02,11,07,1, 11.9,1,1, 0.701, 10459.329, 426.915, 52872.719 25/01/12,21:38:02,12,07,1, 11.9,1,1, 0.701, 10459.319, 426.904, 52872.790 25/01/12,21:38:02,13,07,1, 11.9,1,1, 0.701, 10459.304, 426.928, 52872.783 25/01/12,21:38:02,14,07,1, 11.9,1,1, 0.701, 10459.312, 426.916, 52872.926 25/01/12,21:38:02,15,07,1, 11.9,1,1, 0.701, 10459.287, 426.907, 52872.692 25/01/12,21:38:02,16,07,1, 11.9,1,1, 0.701, 10459.253, 426.915, 52872.768 25/01/12,21:38:02,17,07,1, 11.9,1,1, 0.701, 10459.263, 426.915, 52872.786 25/01/12,21:38:02,18,07,1, 11.9,1,1, 0.701, 10459.259, 426.921, 52872.802 25/01/12,21:38:02,19,07,1, 11.9,1,1, 0.701, 10459.253, 426.929, 52872.861 25/01/12,21:38:03,00,07,1, 11.9,1,1, 0.704, 10459.251, 426.929, 52872.861 25/01/12,21:38:03,01,07,1, 11.9,1,1, 0.704, 10459.239, 426.901, 52872.802 25/01/12,21:38:03,02,07,1, 11.9,1,1, 0.704, 10459.257, 426.918, 52872.805 25/01/12,21:38:03,03,07,1, 11.9,1,1, 0.704, 10459.248, 426.900, 52872.781 25/01/12,21:38:03,04,07,1, 11.9,1,1, 0.704, 10459.222, 426.893, 52872.785 25/01/12,21:38:03,05,07,1, 11.9,1,1, 0.704, 10459.209, 426.891, 52872.787 25/01/12,21:38:03,06,07,1, 11.9,1,1, 0.704, 10459.201, 426.886, 52872.806 25/01/12,21:38:03,07,07,1, 11.9,1,1, 0.704, 10459.216, 426.882, 52872.787 25/01/12,21:38:03,08,07,1, 11.9,1,1, 0.704, 10459.197, 426.881, 52872.796 25/01/12,21:38:03,09,07,1, 11.9,1,1, 0.704, 10459.207, 426.880, 52872.782 25/01/12,21:38:03,10,07,1, 11.9,1,1, 0.704, 10459.182, 426.887, 52872.820 25/01/12,21:38:03,11,07,1, 11.9,1,1, 0.704, 10459.171, 426.882, 52872.855 25/01/12,21:38:03,12,07,1, 11.9,1,1, 0.704, 10459.177, 426.897, 52872.840 25/01/12,21:38:03,13,07,1, 11.9,1,1, 0.704, 10459.158, 426.886, 52872.860 25/01/12,21:38:03,14,07,1, 11.9,1,1, 0.704, 10459.144, 426.870, 52872.845 25/01/12,21:38:03,15,07,1, 11.9,1,1, 0.704, 10459.154, 426.863, 52872.845 25/01/12,21:38:03,16,07,1, 11.9,1,1, 0.704, 10459.122, 426.863, 52872.726 25/01/12,21:38:03,17,07,1, 11.9,1,1, 0.704, 10459.145, 426.845, 52872.708 25/01/12,21:38:03,18,07,1, 11.9,1,1, 0.704, 10459.104, 426.863, 52872.788 25/01/12,21:38:03,19,07,1, 11.9,1,1, 0.704, 10459.120, 426.838, 52872.809 25/01/12,21:38:04,00,07,1, 11.8,1,1, 0.703, 10459.118, 426.838, 52872.809 25/01/12,21:38:04,01,07,1, 11.8,1,1, 0.703, 10459.106, 426.851, 52872.812 25/01/12,21:38:04,02,07,1, 11.8,1,1, 0.703, 10459.099, 426.859, 52872.861 25/01/12,21:38:04,03,07,1, 11.8,1,1, 0.703, 10459.092, 426.863, 52872.823 25/01/12,21:38:04,04,07,1, 11.8,1,1, 0.703, 10459.088, 426.847, 52872.975 25/01/12,21:38:04,05,07,1, 11.8,1,1, 0.703, 10459.032, 426.855, 52872.923 25/01/12,21:38:04,06,07,1, 11.8,1,1, 0.703, 10459.070, 426.854, 52872.930 25/01/12,21:38:04,07,07,1, 11.8,1,1, 0.703, 10459.058, 426.842, 52872.950 25/01/12,21:38:04,08,07,1, 11.8,1,1, 0.703, 10459.047, 426.853, 52872.876 25/01/12,21:38:04,09,07,1, 11.8,1,1, 0.703, 10459.005, 426.853, 52872.838 25/01/12,21:38:04,10,07,1, 11.8,1,1, 0.703, 10459.021, 426.844, 52872.857 25/01/12,21:38:04,11,07,1, 11.8,1,1, 0.703, 10459.009, 426.846, 52872.883 25/01/12,21:38:04,12,07,1, 11.8,1,1, 0.703, 10459.017, 426.841, 52872.894 25/01/12,21:38:04,13,07,1, 11.8,1,1, 0.703, 10459.009, 426.837, 52872.922 25/01/12,21:38:04,14,07,1, 11.8,1,1, 0.703, 10458.999, 426.825, 52872.870 25/01/12,21:38:04,15,07,1, 11.8,1,1, 0.703, 10458.985, 426.841, 52872.899 25/01/12,21:38:04,16,07,1, 11.8,1,1, 0.703, 10459.002, 426.864, 52872.878 25/01/12,21:38:04,17,07,1, 11.8,1,1, 0.703, 10458.973, 426.836, 52872.870 25/01/12,21:38:04,18,07,1, 11.8,1,1, 0.703, 10458.953, 426.832, 52872.922 25/01/12,21:38:04,19,07,1, 11.8,1,1, 0.703, 10458.945, 426.842, 52872.976 25/01/12,21:38:05,00,07,1, 12.0,1,1, 0.701, 10458.943, 426.842, 52872.976 25/01/12,21:38:05,01,07,1, 12.0,1,1, 0.701, 10458.975, 426.815, 52872.918 25/01/12,21:38:05,02,07,1, 12.0,1,1, 0.701, 10458.955, 426.821, 52872.898 25/01/12,21:38:05,03,07,1, 12.0,1,1, 0.701, 10458.929, 426.800, 52872.877 25/01/12,21:38:05,04,07,1, 12.0,1,1, 0.701, 10458.927, 426.803, 52872.887 25/01/12,21:38:05,05,07,1, 12.0,1,1, 0.701, 10458.907, 426.814, 52872.915 25/01/12,21:38:05,06,07,1, 12.0,1,1, 0.701, 10458.895, 426.786, 52872.915 25/01/12,21:38:05,07,07,1, 12.0,1,1, 0.701, 10458.905, 426.783, 52872.910 25/01/12,21:38:05,08,07,1, 12.0,1,1, 0.701, 10458.900, 426.793, 52872.910 25/01/12,21:38:05,09,07,1, 12.0,1,1, 0.701, 10458.907, 426.782, 52872.917 25/01/12,21:38:05,10,07,1, 12.0,1,1, 0.701, 10458.869, 426.803, 52872.962 25/01/12,21:38:05,11,07,1, 12.0,1,1, 0.701, 10458.867, 426.798, 52872.915 25/01/12,21:38:05,12,07,1, 12.0,1,1, 0.701, 10458.850, 426.782, 52872.981 25/01/12,21:38:05,13,07,1, 12.0,1,1, 0.701, 10458.861, 426.804, 52872.956 25/01/12,21:38:05,14,07,1, 12.0,1,1, 0.701, 10458.825, 426.779, 52872.957 25/01/12,21:38:05,15,07,1, 12.0,1,1, 0.701, 10458.836, 426.818, 52872.923 25/01/12,21:38:05,16,07,1, 12.0,1,1, 0.701, 10458.833, 426.792, 52872.927 25/01/12,21:38:05,17,07,1, 12.0,1,1, 0.701, 10458.811, 426.774, 52872.867 25/01/12,21:38:05,18,07,1, 12.0,1,1, 0.701, 10458.837, 426.764, 52872.930 25/01/12,21:38:05,19,07,1, 12.0,1,1, 0.701, 10458.798, 426.770, 52872.926 25/01/12,21:38:06,00,08,1, 12.0,1,1, 0.703, 10458.792, 426.770, 52872.926 25/01/12,21:38:06,01,08,1, 12.0,1,1, 0.703, 10458.784, 426.784, 52872.966 25/01/12,21:38:06,02,08,1, 12.0,1,1, 0.703, 10458.790, 426.769, 52872.973 25/01/12,21:38:06,03,08,1, 12.0,1,1, 0.703, 10458.766, 426.765, 52872.961 25/01/12,21:38:06,04,08,1, 12.0,1,1, 0.703, 10458.790, 426.763, 52872.953 25/01/12,21:38:06,05,08,1, 12.0,1,1, 0.703, 10458.756, 426.781, 52872.975 25/01/12,21:38:06,06,08,1, 12.0,1,1, 0.703, 10458.757, 426.768, 52872.983 25/01/12,21:38:06,07,08,1, 12.0,1,1, 0.703, 10458.739, 426.769, 52872.972 25/01/12,21:38:06,08,08,1, 12.0,1,1, 0.703, 10458.738, 426.749, 52872.975 25/01/12,21:38:06,09,08,1, 12.0,1,1, 0.703, 10458.726, 426.761, 52872.928 25/01/12,21:38:06,10,08,1, 12.0,1,1, 0.703, 10458.736, 426.751, 52872.893 25/01/12,21:38:06,11,08,1, 12.0,1,1, 0.703, 10458.716, 426.743, 52872.877 25/01/12,21:38:06,12,08,1, 12.0,1,1, 0.703, 10458.702, 426.763, 52872.923 25/01/12,21:38:06,13,08,1, 12.0,1,1, 0.703, 10458.707, 426.767, 52873.001 25/01/12,21:38:06,14,08,1, 12.0,1,1, 0.703, 10458.694, 426.751, 52872.964 25/01/12,21:38:06,15,08,1, 12.0,1,1, 0.703, 10458.672, 426.746, 52873.007 25/01/12,21:38:06,16,08,1, 12.0,1,1, 0.703, 10458.683, 426.738, 52872.965 25/01/12,21:38:06,17,08,1, 12.0,1,1, 0.703, 10458.670, 426.742, 52872.972 25/01/12,21:38:06,18,08,1, 12.0,1,1, 0.703, 10458.660, 426.751, 52873.005 25/01/12,21:38:06,19,08,1, 12.0,1,1, 0.703, 10458.640, 426.729, 52873.022 25/01/12,21:38:07,00,09,1, 11.9,1,1, 0.702, 10458.634, 426.729, 52873.022 25/01/12,21:38:07,01,09,1, 11.9,1,1, 0.702, 10458.645, 426.728, 52872.983 25/01/12,21:38:07,02,09,1, 11.9,1,1, 0.702, 10458.642, 426.727, 52872.993 25/01/12,21:38:07,03,09,1, 11.9,1,1, 0.702, 10458.627, 426.756, 52872.990 25/01/12,21:38:07,04,09,1, 11.9,1,1, 0.702, 10458.607, 426.735, 52872.975 25/01/12,21:38:07,05,09,1, 11.9,1,1, 0.702, 10458.618, 426.707, 52872.985 25/01/12,21:38:07,06,09,1, 11.9,1,1, 0.702, 10458.596, 426.746, 52873.105 25/01/12,21:38:07,07,09,1, 11.9,1,1, 0.702, 10458.606, 426.706, 52873.056 25/01/12,21:38:07,08,09,1, 11.9,1,1, 0.702, 10458.581, 426.725, 52873.096 25/01/12,21:38:07,09,09,1, 11.9,1,1, 0.702, 10458.580, 426.735, 52873.042 25/01/12,21:38:07,10,09,1, 11.9,1,1, 0.702, 10458.580, 426.748, 52873.026 25/01/12,21:38:07,11,09,1, 11.9,1,1, 0.702, 10458.560, 426.699, 52873.024 25/01/12,21:38:07,12,09,1, 11.9,1,1, 0.702, 10458.554, 426.720, 52872.989 25/01/12,21:38:07,13,09,1, 11.9,1,1, 0.702, 10458.563, 426.743, 52873.021 25/01/12,21:38:07,14,09,1, 11.9,1,1, 0.702, 10458.566, 426.682, 52873.049 25/01/12,21:38:07,15,09,1, 11.9,1,1, 0.702, 10458.527, 426.695, 52873.050 25/01/12,21:38:07,16,09,1, 11.9,1,1, 0.702, 10458.526, 426.717, 52872.977 25/01/12,21:38:07,17,09,1, 11.9,1,1, 0.702, 10458.531, 426.692, 52872.987 25/01/12,21:38:07,18,09,1, 11.9,1,1, 0.702, 10458.495, 426.686, 52872.976 25/01/12,21:38:07,19,09,1, 11.9,1,1, 0.702, 10458.521, 426.685, 52872.968 25/01/12,21:38:08,00,08,1, 12.0,1,1, 0.705, 10458.517, 426.685, 52872.968 25/01/12,21:38:08,01,08,1, 12.0,1,1, 0.705, 10458.502, 426.683, 52873.065 25/01/12,21:38:08,02,08,1, 12.0,1,1, 0.705, 10458.474, 426.669, 52873.046 25/01/12,21:38:08,03,08,1, 12.0,1,1, 0.705, 10458.477, 426.666, 52873.080 25/01/12,21:38:08,04,08,1, 12.0,1,1, 0.705, 10458.454, 426.675, 52873.070 25/01/12,21:38:08,05,08,1, 12.0,1,1, 0.705, 10458.483, 426.679, 52873.032 25/01/12,21:38:08,06,08,1, 12.0,1,1, 0.705, 10458.449, 426.673, 52873.053 25/01/12,21:38:08,07,08,1, 12.0,1,1, 0.705, 10458.485, 426.682, 52873.063 25/01/12,21:38:08,08,08,1, 12.0,1,1, 0.705, 10458.428, 426.681, 52873.160 25/01/12,21:38:08,09,08,1, 12.0,1,1, 0.705, 10458.450, 426.665, 52873.035 25/01/12,21:38:08,10,08,1, 12.0,1,1, 0.705, 10458.431, 426.679, 52873.140 25/01/12,21:38:08,11,08,1, 12.0,1,1, 0.705, 10458.409, 426.676, 52873.035 25/01/12,21:38:08,12,08,1, 12.0,1,1, 0.705, 10458.421, 426.675, 52873.057 25/01/12,21:38:08,13,08,1, 12.0,1,1, 0.705, 10458.386, 426.677, 52873.100 25/01/12,21:38:08,14,08,1, 12.0,1,1, 0.705, 10458.408, 426.664, 52873.045 25/01/12,21:38:08,15,08,1, 12.0,1,1, 0.705, 10458.370, 426.686, 52873.097 25/01/12,21:38:08,16,08,1, 12.0,1,1, 0.705, 10458.392, 426.667, 52873.106 25/01/12,21:38:08,17,08,1, 12.0,1,1, 0.705, 10458.353, 426.660, 52873.086 25/01/12,21:38:08,18,08,1, 12.0,1,1, 0.705, 10458.375, 426.660, 52873.149 25/01/12,21:38:08,19,08,1, 12.0,1,1, 0.705, 10458.370, 426.659, 52873.114 25/01/12,21:38:09,00,09,1, 11.9,1,1, 0.701, 10458.367, 426.659, 52873.114 25/01/12,21:38:09,01,09,1, 11.9,1,1, 0.701, 10458.361, 426.639, 52873.097 25/01/12,21:38:09,02,09,1, 11.9,1,1, 0.701, 10458.355, 426.650, 52873.054 25/01/12,21:38:09,03,09,1, 11.9,1,1, 0.701, 10458.362, 426.640, 52873.011 25/01/12,21:38:09,04,09,1, 11.9,1,1, 0.701, 10458.336, 426.627, 52872.994 25/01/12,21:38:09,05,09,1, 11.9,1,1, 0.701, 10458.321, 426.639, 52873.052 25/01/12,21:38:09,06,09,1, 11.9,1,1, 0.701, 10458.321, 426.615, 52873.099 25/01/12,21:38:09,07,09,1, 11.9,1,1, 0.701, 10458.339, 426.637, 52873.033 25/01/12,21:38:09,08,09,1, 11.9,1,1, 0.701, 10458.330, 426.638, 52873.094 25/01/12,21:38:09,09,09,1, 11.9,1,1, 0.701, 10458.279, 426.633, 52873.162 25/01/12,21:38:09,10,09,1, 11.9,1,1, 0.701, 10458.286, 426.637, 52873.165 25/01/12,21:38:09,11,09,1, 11.9,1,1, 0.701, 10458.284, 426.644, 52873.065 25/01/12,21:38:09,12,09,1, 11.9,1,1, 0.701, 10458.276, 426.641, 52873.128 25/01/12,21:38:09,13,09,1, 11.9,1,1, 0.701, 10458.260, 426.614, 52873.106 25/01/12,21:38:09,14,09,1, 11.9,1,1, 0.701, 10458.285, 426.629, 52873.066 25/01/12,21:38:09,15,09,1, 11.9,1,1, 0.701, 10458.252, 426.620, 52873.141 25/01/12,21:38:09,16,09,1, 11.9,1,1, 0.701, 10458.263, 426.622, 52873.110 25/01/12,21:38:09,17,09,1, 11.9,1,1, 0.701, 10458.258, 426.621, 52873.066 25/01/12,21:38:09,18,09,1, 11.9,1,1, 0.701, 10458.226, 426.616, 52873.060 25/01/12,21:38:09,19,09,1, 11.9,1,1, 0.701, 10458.246, 426.606, 52873.057 25/01/12,21:38:10,00,09,1, 11.9,1,1, 0.702, 10458.242, 426.606, 52873.057 25/01/12,21:38:10,01,09,1, 11.9,1,1, 0.702, 10458.231, 426.614, 52873.176 25/01/12,21:38:10,02,09,1, 11.9,1,1, 0.702, 10458.237, 426.615, 52873.278 25/01/12,21:38:10,03,09,1, 11.9,1,1, 0.702, 10458.174, 426.593, 52873.165 25/01/12,21:38:10,04,09,1, 11.9,1,1, 0.702, 10458.202, 426.577, 52873.160 25/01/12,21:38:10,05,09,1, 11.9,1,1, 0.702, 10458.147, 426.575, 52873.271 25/01/12,21:38:10,06,09,1, 11.9,1,1, 0.702, 10458.208, 426.588, 52873.135 25/01/12,21:38:10,07,09,1, 11.9,1,1, 0.702, 10458.164, 426.586, 52873.129 25/01/12,21:38:10,08,09,1, 11.9,1,1, 0.702, 10458.175, 426.588, 52873.139 25/01/12,21:38:10,09,09,1, 11.9,1,1, 0.702, 10458.165, 426.588, 52873.150 25/01/12,21:38:10,10,09,1, 11.9,1,1, 0.702, 10458.129, 426.593, 52873.141 25/01/12,21:38:10,11,09,1, 11.9,1,1, 0.702, 10458.149, 426.569, 52873.121 25/01/12,21:38:10,12,09,1, 11.9,1,1, 0.702, 10458.139, 426.582, 52873.132 25/01/12,21:38:10,13,09,1, 11.9,1,1, 0.702, 10458.135, 426.574, 52873.120 25/01/12,21:38:10,14,09,1, 11.9,1,1, 0.702, 10458.138, 426.574, 52873.096 25/01/12,21:38:10,15,09,1, 11.9,1,1, 0.702, 10458.122, 426.562, 52873.128 25/01/12,21:38:10,16,09,1, 11.9,1,1, 0.702, 10458.103, 426.566, 52873.170 25/01/12,21:38:10,17,09,1, 11.9,1,1, 0.702, 10458.109, 426.562, 52873.265 25/01/12,21:38:10,18,09,1, 11.9,1,1, 0.702, 10458.109, 426.576, 52873.231 25/01/12,21:38:10,19,09,1, 11.9,1,1, 0.702, 10458.131, 426.584, 52873.130 25/01/12,21:38:11,00,09,1, 11.9,1,1, 0.702, 10458.125, 426.584, 52873.130 25/01/12,21:38:11,01,09,1, 11.9,1,1, 0.702, 10458.090, 426.578, 52873.111 25/01/12,21:38:11,02,09,1, 11.9,1,1, 0.702, 10458.094, 426.549, 52873.147 25/01/12,21:38:11,03,09,1, 11.9,1,1, 0.702, 10458.055, 426.559, 52873.127 25/01/12,21:38:11,04,09,1, 11.9,1,1, 0.702, 10458.073, 426.537, 52873.149 25/01/12,21:38:11,05,09,1, 11.9,1,1, 0.702, 10458.041, 426.575, 52873.189 25/01/12,21:38:11,06,09,1, 11.9,1,1, 0.702, 10458.050, 426.548, 52873.169 25/01/12,21:38:11,07,09,1, 11.9,1,1, 0.702, 10458.028, 426.557, 52873.178 25/01/12,21:38:11,08,09,1, 11.9,1,1, 0.702, 10458.026, 426.558, 52873.190 25/01/12,21:38:11,09,09,1, 11.9,1,1, 0.702, 10458.021, 426.550, 52873.279 25/01/12,21:38:11,10,09,1, 11.9,1,1, 0.702, 10458.016, 426.546, 52873.197 25/01/12,21:38:11,11,09,1, 11.9,1,1, 0.702, 10458.033, 426.549, 52873.187 25/01/12,21:38:11,12,09,1, 11.9,1,1, 0.702, 10458.000, 426.541, 52873.209 25/01/12,21:38:11,13,09,1, 11.9,1,1, 0.702, 10458.001, 426.551, 52873.157 25/01/12,21:38:11,14,09,1, 11.9,1,1, 0.702, 10458.018, 426.529, 52873.190 25/01/12,21:38:11,15,09,1, 11.9,1,1, 0.702, 10457.965, 426.536, 52873.200 25/01/12,21:38:11,16,09,1, 11.9,1,1, 0.702, 10457.978, 426.531, 52873.173 25/01/12,21:38:11,17,09,1, 11.9,1,1, 0.702, 10457.971, 426.553, 52873.195 25/01/12,21:38:11,18,09,1, 11.9,1,1, 0.702, 10457.970, 426.538, 52873.103 25/01/12,21:38:11,19,09,1, 11.9,1,1, 0.702, 10457.967, 426.529, 52873.140 25/01/12,21:38:12,00,09,1, 12.0,1,1, 0.705, 10457.966, 426.529, 52873.140 25/01/12,21:38:12,01,09,1, 12.0,1,1, 0.705, 10457.973, 426.527, 52873.199 25/01/12,21:38:12,02,09,1, 12.0,1,1, 0.705, 10457.954, 426.535, 52873.210 25/01/12,21:38:12,03,09,1, 12.0,1,1, 0.705, 10457.945, 426.521, 52873.203 25/01/12,21:38:12,04,09,1, 12.0,1,1, 0.705, 10457.934, 426.528, 52873.178 25/01/12,21:38:12,05,09,1, 12.0,1,1, 0.705, 10457.937, 426.541, 52873.252 25/01/12,21:38:12,06,09,1, 12.0,1,1, 0.705, 10457.915, 426.532, 52873.248 25/01/12,21:38:12,07,09,1, 12.0,1,1, 0.705, 10457.927, 426.520, 52873.193 25/01/12,21:38:12,08,09,1, 12.0,1,1, 0.705, 10457.917, 426.519, 52873.166 25/01/12,21:38:12,09,09,1, 12.0,1,1, 0.705, 10457.900, 426.529, 52873.203 25/01/12,21:38:12,10,09,1, 12.0,1,1, 0.705, 10457.918, 426.500, 52873.184 25/01/12,21:38:12,11,09,1, 12.0,1,1, 0.705, 10457.898, 426.522, 52873.194 25/01/12,21:38:12,12,09,1, 12.0,1,1, 0.705, 10457.882, 426.523, 52873.224 25/01/12,21:38:12,13,09,1, 12.0,1,1, 0.705, 10457.885, 426.527, 52873.223 25/01/12,21:38:12,14,09,1, 12.0,1,1, 0.705, 10457.867, 426.524, 52873.166 25/01/12,21:38:12,15,09,1, 12.0,1,1, 0.705, 10457.867, 426.540, 52873.245 25/01/12,21:38:12,16,09,1, 12.0,1,1, 0.705, 10457.854, 426.519, 52873.230 25/01/12,21:38:12,17,09,1, 12.0,1,1, 0.705, 10457.856, 426.521, 52873.303 25/01/12,21:38:12,18,09,1, 12.0,1,1, 0.705, 10457.844, 426.522, 52873.251 25/01/12,21:38:12,19,09,1, 12.0,1,1, 0.705, 10457.836, 426.519, 52873.273 25/01/12,21:38:13,00,09,1, 11.9,1,1, 0.704, 10457.833, 426.519, 52873.273 25/01/12,21:38:13,01,09,1, 11.9,1,1, 0.704, 10457.860, 426.529, 52873.233 25/01/12,21:38:13,02,09,1, 11.9,1,1, 0.704, 10457.813, 426.515, 52873.255 25/01/12,21:38:13,03,09,1, 11.9,1,1, 0.704, 10457.818, 426.537, 52873.281 25/01/12,21:38:13,04,09,1, 11.9,1,1, 0.704, 10457.821, 426.543, 52873.266 25/01/12,21:38:13,05,09,1, 11.9,1,1, 0.704, 10457.797, 426.536, 52873.227 25/01/12,21:38:13,06,09,1, 11.9,1,1, 0.704, 10457.806, 426.523, 52873.272 25/01/12,21:38:13,07,09,1, 11.9,1,1, 0.704, 10457.785, 426.527, 52873.208 25/01/12,21:38:13,08,09,1, 11.9,1,1, 0.704, 10457.771, 426.514, 52873.240 25/01/12,21:38:13,09,09,1, 11.9,1,1, 0.704, 10457.783, 426.513, 52873.294 25/01/12,21:38:13,10,09,1, 11.9,1,1, 0.704, 10457.765, 426.545, 52873.341 25/01/12,21:38:13,11,09,1, 11.9,1,1, 0.704, 10457.759, 426.524, 52873.348 25/01/12,21:38:13,12,09,1, 11.9,1,1, 0.704, 10457.746, 426.535, 52873.315 25/01/12,21:38:13,13,09,1, 11.9,1,1, 0.704, 10457.731, 426.514, 52873.291 25/01/12,21:38:13,14,09,1, 11.9,1,1, 0.704, 10457.717, 426.499, 52873.281 25/01/12,21:38:13,15,09,1, 11.9,1,1, 0.704, 10457.742, 426.516, 52873.294 25/01/12,21:38:13,16,09,1, 11.9,1,1, 0.704, 10457.728, 426.509, 52873.314 25/01/12,21:38:13,17,09,1, 11.9,1,1, 0.704, 10457.727, 426.517, 52873.311 25/01/12,21:38:13,18,09,1, 11.9,1,1, 0.704, 10457.727, 426.508, 52873.322 25/01/12,21:38:13,19,09,1, 11.9,1,1, 0.704, 10457.718, 426.517, 52873.290 25/01/12,21:38:14,00,09,1, 11.9,1,1, 0.704, 10457.716, 426.517, 52873.290 25/01/12,21:38:14,01,09,1, 11.9,1,1, 0.704, 10457.691, 426.497, 52873.313 25/01/12,21:38:14,02,09,1, 11.9,1,1, 0.704, 10457.694, 426.516, 52873.320 25/01/12,21:38:14,03,09,1, 11.9,1,1, 0.704, 10457.678, 426.504, 52873.284 25/01/12,21:38:14,04,09,1, 11.9,1,1, 0.704, 10457.673, 426.491, 52873.383 25/01/12,21:38:14,05,09,1, 11.9,1,1, 0.704, 10457.677, 426.511, 52873.334 25/01/12,21:38:14,06,09,1, 11.9,1,1, 0.704, 10457.650, 426.490, 52873.325 25/01/12,21:38:14,07,09,1, 11.9,1,1, 0.704, 10457.650, 426.515, 52873.331 25/01/12,21:38:14,08,09,1, 11.9,1,1, 0.704, 10457.661, 426.488, 52873.338 25/01/12,21:38:14,09,09,1, 11.9,1,1, 0.704, 10457.643, 426.485, 52873.289 25/01/12,21:38:14,10,09,1, 11.9,1,1, 0.704, 10457.624, 426.497, 52873.347 25/01/12,21:38:14,11,09,1, 11.9,1,1, 0.704, 10457.650, 426.466, 52873.309 25/01/12,21:38:14,12,09,1, 11.9,1,1, 0.704, 10457.610, 426.488, 52873.380 25/01/12,21:38:14,13,09,1, 11.9,1,1, 0.704, 10457.611, 426.484, 52873.388 25/01/12,21:38:14,14,09,1, 11.9,1,1, 0.704, 10457.630, 426.484, 52873.284 25/01/12,21:38:14,15,09,1, 11.9,1,1, 0.704, 10457.606, 426.467, 52873.290 25/01/12,21:38:14,16,09,1, 11.9,1,1, 0.704, 10457.598, 426.502, 52873.385 25/01/12,21:38:14,17,09,1, 11.9,1,1, 0.704, 10457.582, 426.495, 52873.337 25/01/12,21:38:14,18,09,1, 11.9,1,1, 0.704, 10457.594, 426.510, 52873.424 25/01/12,21:38:14,19,09,1, 11.9,1,1, 0.704, 10457.562, 426.511, 52873.382 25/01/12,21:38:15,00,09,1, 11.9,1,1, 0.700, 10457.557, 426.511, 52873.382 25/01/12,21:38:15,01,09,1, 11.9,1,1, 0.700, 10457.576, 426.503, 52873.324 25/01/12,21:38:15,02,09,1, 11.9,1,1, 0.700, 10457.544, 426.502, 52873.353 25/01/12,21:38:15,03,09,1, 11.9,1,1, 0.700, 10457.542, 426.476, 52873.356 25/01/12,21:38:15,04,09,1, 11.9,1,1, 0.700, 10457.551, 426.490, 52873.427 25/01/12,21:38:15,05,09,1, 11.9,1,1, 0.700, 10457.538, 426.495, 52873.413 25/01/12,21:38:15,06,09,1, 11.9,1,1, 0.700, 10457.534, 426.508, 52873.364 25/01/12,21:38:15,07,09,1, 11.9,1,1, 0.700, 10457.512, 426.502, 52873.355 25/01/12,21:38:15,08,09,1, 11.9,1,1, 0.700, 10457.519, 426.478, 52873.374 25/01/12,21:38:15,09,09,1, 11.9,1,1, 0.700, 10457.500, 426.499, 52873.408 25/01/12,21:38:15,10,09,1, 11.9,1,1, 0.700, 10457.487, 426.463, 52873.405 25/01/12,21:38:15,11,09,1, 11.9,1,1, 0.700, 10457.481, 426.473, 52873.439 25/01/12,21:38:15,12,09,1, 11.9,1,1, 0.700, 10457.477, 426.493, 52873.428 25/01/12,21:38:15,13,09,1, 11.9,1,1, 0.700, 10457.473, 426.497, 52873.459 25/01/12,21:38:15,14,09,1, 11.9,1,1, 0.700, 10457.461, 426.485, 52873.408 25/01/12,21:38:15,15,09,1, 11.9,1,1, 0.700, 10457.464, 426.480, 52873.403 25/01/12,21:38:15,16,09,1, 11.9,1,1, 0.700, 10457.450, 426.471, 52873.229 25/01/12,21:38:15,17,09,1, 11.9,1,1, 0.700, 10457.433, 426.497, 52873.454 25/01/12,21:38:15,18,09,1, 11.9,1,1, 0.700, 10457.456, 426.473, 52873.409 25/01/12,21:38:15,19,09,1, 11.9,1,1, 0.700, 10457.435, 426.456, 52873.460 25/01/12,21:38:16,00,08,1, 11.9,1,1, 0.702, 10457.432, 426.456, 52873.460 25/01/12,21:38:16,01,08,1, 11.9,1,1, 0.702, 10457.431, 426.487, 52873.494 25/01/12,21:38:16,02,08,1, 11.9,1,1, 0.702, 10457.395, 426.465, 52873.445 25/01/12,21:38:16,03,08,1, 11.9,1,1, 0.702, 10457.400, 426.475, 52873.338 25/01/12,21:38:16,04,08,1, 11.9,1,1, 0.702, 10457.404, 426.474, 52873.470 25/01/12,21:38:16,05,08,1, 11.9,1,1, 0.702, 10457.370, 426.494, 52873.498 25/01/12,21:38:16,06,08,1, 11.9,1,1, 0.702, 10457.371, 426.467, 52873.476 25/01/12,21:38:16,07,08,1, 11.9,1,1, 0.702, 10457.340, 426.487, 52873.475 25/01/12,21:38:16,08,08,1, 11.9,1,1, 0.702, 10457.369, 426.482, 52873.458 25/01/12,21:38:16,09,08,1, 11.9,1,1, 0.702, 10457.387, 426.477, 52873.392 25/01/12,21:38:16,10,08,1, 11.9,1,1, 0.702, 10457.348, 426.480, 52873.403 25/01/12,21:38:16,11,08,1, 11.9,1,1, 0.702, 10457.373, 426.472, 52873.374 25/01/12,21:38:16,12,08,1, 11.9,1,1, 0.702, 10457.350, 426.501, 52873.458 25/01/12,21:38:16,13,08,1, 11.9,1,1, 0.702, 10457.357, 426.498, 52873.464 25/01/12,21:38:16,14,08,1, 11.9,1,1, 0.702, 10457.325, 426.491, 52873.436 25/01/12,21:38:16,15,08,1, 11.9,1,1, 0.702, 10457.321, 426.476, 52873.432 25/01/12,21:38:16,16,08,1, 11.9,1,1, 0.702, 10457.341, 426.492, 52873.432 25/01/12,21:38:16,17,08,1, 11.9,1,1, 0.702, 10457.332, 426.492, 52873.493 25/01/12,21:38:16,18,08,1, 11.9,1,1, 0.702, 10457.317, 426.493, 52873.525 25/01/12,21:38:16,19,08,1, 11.9,1,1, 0.702, 10457.277, 426.504, 52873.493 25/01/12,21:38:17,00,08,1, 11.9,1,1, 0.703, 10457.274, 426.504, 52873.493 25/01/12,21:38:17,01,08,1, 11.9,1,1, 0.703, 10457.272, 426.488, 52873.481 25/01/12,21:38:17,02,08,1, 11.9,1,1, 0.703, 10457.295, 426.496, 52873.459 25/01/12,21:38:17,03,08,1, 11.9,1,1, 0.703, 10457.263, 426.465, 52873.456 25/01/12,21:38:17,04,08,1, 11.9,1,1, 0.703, 10457.258, 426.478, 52873.471 25/01/12,21:38:17,05,08,1, 11.9,1,1, 0.703, 10457.257, 426.479, 52873.492 25/01/12,21:38:17,06,08,1, 11.9,1,1, 0.703, 10457.238, 426.477, 52873.499 25/01/12,21:38:17,07,08,1, 11.9,1,1, 0.703, 10457.242, 426.475, 52873.461 25/01/12,21:38:17,08,08,1, 11.9,1,1, 0.703, 10457.226, 426.481, 52873.503 25/01/12,21:38:17,09,08,1, 11.9,1,1, 0.703, 10457.228, 426.492, 52873.480 25/01/12,21:38:17,10,08,1, 11.9,1,1, 0.703, 10457.214, 426.476, 52873.485 25/01/12,21:38:17,11,08,1, 11.9,1,1, 0.703, 10457.225, 426.484, 52873.558 25/01/12,21:38:17,12,08,1, 11.9,1,1, 0.703, 10457.191, 426.475, 52873.521 25/01/12,21:38:17,13,08,1, 11.9,1,1, 0.703, 10457.178, 426.465, 52873.529 25/01/12,21:38:17,14,08,1, 11.9,1,1, 0.703, 10457.177, 426.458, 52873.524 25/01/12,21:38:17,15,08,1, 11.9,1,1, 0.703, 10457.190, 426.482, 52873.502 25/01/12,21:38:17,16,08,1, 11.9,1,1, 0.703, 10457.155, 426.458, 52873.494 25/01/12,21:38:17,17,08,1, 11.9,1,1, 0.703, 10457.178, 426.479, 52873.506 25/01/12,21:38:17,18,08,1, 11.9,1,1, 0.703, 10457.174, 426.477, 52873.478 25/01/12,21:38:17,19,08,1, 11.9,1,1, 0.703, 10457.159, 426.489, 52873.491 25/01/12,21:38:18,00,08,1, 11.9,1,1, 0.704, 10457.157, 426.489, 52873.491 25/01/12,21:38:18,01,08,1, 11.9,1,1, 0.704, 10457.137, 426.483, 52873.526 25/01/12,21:38:18,02,08,1, 11.9,1,1, 0.704, 10457.155, 426.468, 52873.556 25/01/12,21:38:18,03,08,1, 11.9,1,1, 0.704, 10457.132, 426.457, 52873.528 25/01/12,21:38:18,04,08,1, 11.9,1,1, 0.704, 10457.123, 426.454, 52873.554 25/01/12,21:38:18,05,08,1, 11.9,1,1, 0.704, 10457.119, 426.479, 52873.561 25/01/12,21:38:18,06,08,1, 11.9,1,1, 0.704, 10457.116, 426.451, 52873.529 25/01/12,21:38:18,07,08,1, 11.9,1,1, 0.704, 10457.090, 426.455, 52873.606 25/01/12,21:38:18,08,08,1, 11.9,1,1, 0.704, 10457.071, 426.453, 52873.578 25/01/12,21:38:18,09,08,1, 11.9,1,1, 0.704, 10457.080, 426.469, 52873.556 25/01/12,21:38:18,10,08,1, 11.9,1,1, 0.704, 10457.079, 426.444, 52873.548 25/01/12,21:38:18,11,08,1, 11.9,1,1, 0.704, 10457.061, 426.471, 52873.507 25/01/12,21:38:18,12,08,1, 11.9,1,1, 0.704, 10457.054, 426.436, 52873.536 25/01/12,21:38:18,13,08,1, 11.9,1,1, 0.704, 10457.054, 426.472, 52873.586 25/01/12,21:38:18,14,08,1, 11.9,1,1, 0.704, 10457.068, 426.456, 52873.560 25/01/12,21:38:18,15,08,1, 11.9,1,1, 0.704, 10457.033, 426.475, 52873.557 25/01/12,21:38:18,16,08,1, 11.9,1,1, 0.704, 10457.023, 426.463, 52873.591 25/01/12,21:38:18,17,08,1, 11.9,1,1, 0.704, 10457.015, 426.457, 52873.545 25/01/12,21:38:18,18,08,1, 11.9,1,1, 0.704, 10457.022, 426.466, 52873.598 25/01/12,21:38:18,19,08,1, 11.9,1,1, 0.704, 10457.015, 426.474, 52873.598 25/01/12,21:38:19,00,08,1, 11.9,1,1, 0.702, 10457.007, 426.474, 52873.598 25/01/12,21:38:19,01,08,1, 11.9,1,1, 0.702, 10456.980, 426.474, 52873.570 25/01/12,21:38:19,02,08,1, 11.9,1,1, 0.702, 10456.992, 426.474, 52873.536 25/01/12,21:38:19,03,08,1, 11.9,1,1, 0.702, 10456.977, 426.464, 52873.530 25/01/12,21:38:19,04,08,1, 11.9,1,1, 0.702, 10456.961, 426.477, 52873.545 25/01/12,21:38:19,05,08,1, 11.9,1,1, 0.702, 10456.980, 426.468, 52873.535 25/01/12,21:38:19,06,08,1, 11.9,1,1, 0.702, 10456.971, 426.463, 52873.564 25/01/12,21:38:19,07,08,1, 11.9,1,1, 0.702, 10456.958, 426.465, 52873.588 25/01/12,21:38:19,08,08,1, 11.9,1,1, 0.702, 10456.955, 426.468, 52873.595 25/01/12,21:38:19,09,08,1, 11.9,1,1, 0.702, 10456.931, 426.468, 52873.574 25/01/12,21:38:19,10,08,1, 11.9,1,1, 0.702, 10456.940, 426.464, 52873.606 25/01/12,21:38:19,11,08,1, 11.9,1,1, 0.702, 10456.941, 426.470, 52873.587 25/01/12,21:38:19,12,08,1, 11.9,1,1, 0.702, 10456.924, 426.473, 52873.602 25/01/12,21:38:19,13,08,1, 11.9,1,1, 0.702, 10456.895, 426.461, 52873.590 25/01/12,21:38:19,14,08,1, 11.9,1,1, 0.702, 10456.905, 426.463, 52873.659 25/01/12,21:38:19,15,08,1, 11.9,1,1, 0.702, 10456.912, 426.486, 52873.649 25/01/12,21:38:19,16,08,1, 11.9,1,1, 0.702, 10456.876, 426.459, 52873.585 25/01/12,21:38:19,17,08,1, 11.9,1,1, 0.702, 10456.882, 426.473, 52873.582 25/01/12,21:38:19,18,08,1, 11.9,1,1, 0.702, 10456.903, 426.465, 52873.574 25/01/12,21:38:19,19,08,1, 11.9,1,1, 0.702, 10456.868, 426.478, 52873.603 25/01/12,21:38:20,00,08,1, 11.9,1,1, 0.700, 10456.865, 426.478, 52873.603 25/01/12,21:38:20,01,08,1, 11.9,1,1, 0.700, 10456.862, 426.482, 52873.625 25/01/12,21:38:20,02,08,1, 11.9,1,1, 0.700, 10456.862, 426.466, 52873.638 25/01/12,21:38:20,03,08,1, 11.9,1,1, 0.700, 10456.852, 426.483, 52873.676 25/01/12,21:38:20,04,08,1, 11.9,1,1, 0.700, 10456.820, 426.474, 52873.609 25/01/12,21:38:20,05,08,1, 11.9,1,1, 0.700, 10456.847, 426.455, 52873.663 25/01/12,21:38:20,06,08,1, 11.9,1,1, 0.700, 10456.822, 426.487, 52873.712 25/01/12,21:38:20,07,08,1, 11.9,1,1, 0.700, 10456.817, 426.474, 52873.737 25/01/12,21:38:20,08,08,1, 11.9,1,1, 0.700, 10456.816, 426.487, 52873.709 25/01/12,21:38:20,09,08,1, 11.9,1,1, 0.700, 10456.776, 426.470, 52873.688 25/01/12,21:38:20,10,08,1, 11.9,1,1, 0.700, 10456.803, 426.474, 52873.652 25/01/12,21:38:20,11,08,1, 11.9,1,1, 0.700, 10456.800, 426.458, 52873.608 25/01/12,21:38:20,12,08,1, 11.9,1,1, 0.700, 10456.789, 426.465, 52873.642 25/01/12,21:38:20,13,08,1, 11.9,1,1, 0.700, 10456.789, 426.464, 52873.670 25/01/12,21:38:20,14,08,1, 11.9,1,1, 0.700, 10456.779, 426.468, 52873.668 25/01/12,21:38:20,15,08,1, 11.9,1,1, 0.700, 10456.770, 426.461, 52873.510 25/01/12,21:38:20,16,08,1, 11.9,1,1, 0.700, 10456.760, 426.485, 52873.687 25/01/12,21:38:20,17,08,1, 11.9,1,1, 0.700, 10456.754, 426.473, 52873.695 25/01/12,21:38:20,18,08,1, 11.9,1,1, 0.700, 10456.735, 426.450, 52873.707 25/01/12,21:38:20,19,08,1, 11.9,1,1, 0.700, 10456.737, 426.443, 52873.704 25/01/12,21:38:21,00,08,1, 12.0,1,1, 0.705, 10456.731, 426.443, 52873.704 25/01/12,21:38:21,01,08,1, 12.0,1,1, 0.705, 10456.728, 426.460, 52873.679 25/01/12,21:38:21,02,08,1, 12.0,1,1, 0.705, 10456.729, 426.486, 52873.691 25/01/12,21:38:21,03,08,1, 12.0,1,1, 0.705, 10456.717, 426.471, 52873.690 25/01/12,21:38:21,04,08,1, 12.0,1,1, 0.705, 10456.726, 426.472, 52873.679 25/01/12,21:38:21,05,08,1, 12.0,1,1, 0.705, 10456.712, 426.468, 52873.658 25/01/12,21:38:21,06,08,1, 12.0,1,1, 0.705, 10456.694, 426.455, 52873.654 25/01/12,21:38:21,07,08,1, 12.0,1,1, 0.705, 10456.686, 426.477, 52873.704 25/01/12,21:38:21,08,08,1, 12.0,1,1, 0.705, 10456.690, 426.485, 52873.727 25/01/12,21:38:21,09,08,1, 12.0,1,1, 0.705, 10456.691, 426.488, 52873.782 25/01/12,21:38:21,10,08,1, 12.0,1,1, 0.705, 10456.664, 426.474, 52873.761 25/01/12,21:38:21,11,08,1, 12.0,1,1, 0.705, 10456.646, 426.471, 52873.734 25/01/12,21:38:21,12,08,1, 12.0,1,1, 0.705, 10456.677, 426.474, 52873.705 25/01/12,21:38:21,13,08,1, 12.0,1,1, 0.705, 10456.671, 426.474, 52873.700 25/01/12,21:38:21,14,08,1, 12.0,1,1, 0.705, 10456.643, 426.462, 52873.729 25/01/12,21:38:21,15,08,1, 12.0,1,1, 0.705, 10456.663, 426.476, 52873.775 25/01/12,21:38:21,16,08,1, 12.0,1,1, 0.705, 10456.632, 426.478, 52873.804 25/01/12,21:38:21,17,08,1, 12.0,1,1, 0.705, 10456.640, 426.466, 52873.775 25/01/12,21:38:21,18,08,1, 12.0,1,1, 0.705, 10456.652, 426.484, 52873.713 25/01/12,21:38:21,19,08,1, 12.0,1,1, 0.705, 10456.630, 426.485, 52873.748 25/01/12,21:38:22,00,08,1, 11.9,1,1, 0.701, 10456.623, 426.485, 52873.748 25/01/12,21:38:22,01,08,1, 11.9,1,1, 0.701, 10456.592, 426.472, 52873.809 25/01/12,21:38:22,02,08,1, 11.9,1,1, 0.701, 10456.594, 426.476, 52873.809 25/01/12,21:38:22,03,08,1, 11.9,1,1, 0.701, 10456.608, 426.484, 52873.813 25/01/12,21:38:22,04,08,1, 11.9,1,1, 0.701, 10456.563, 426.498, 52873.788 25/01/12,21:38:22,05,08,1, 11.9,1,1, 0.701, 10456.549, 426.461, 52873.763 25/01/12,21:38:22,06,08,1, 11.9,1,1, 0.701, 10456.576, 426.489, 52873.806 25/01/12,21:38:22,07,08,1, 11.9,1,1, 0.701, 10456.573, 426.497, 52873.852 25/01/12,21:38:22,08,08,1, 11.9,1,1, 0.701, 10456.546, 426.463, 52873.762 25/01/12,21:38:22,09,08,1, 11.9,1,1, 0.701, 10456.540, 426.476, 52873.790 25/01/12,21:38:22,10,08,1, 11.9,1,1, 0.701, 10456.542, 426.475, 52873.768 25/01/12,21:38:22,11,08,1, 11.9,1,1, 0.701, 10456.503, 426.491, 52873.767 25/01/12,21:38:22,12,08,1, 11.9,1,1, 0.701, 10456.517, 426.472, 52873.785 25/01/12,21:38:22,13,08,1, 11.9,1,1, 0.701, 10456.530, 426.494, 52873.781 25/01/12,21:38:22,14,08,1, 11.9,1,1, 0.701, 10456.512, 426.484, 52873.796 25/01/12,21:38:22,15,08,1, 11.9,1,1, 0.701, 10456.505, 426.497, 52873.749 25/01/12,21:38:22,16,08,1, 11.9,1,1, 0.701, 10456.479, 426.491, 52873.824 25/01/12,21:38:22,17,08,1, 11.9,1,1, 0.701, 10456.480, 426.514, 52873.851 25/01/12,21:38:22,18,08,1, 11.9,1,1, 0.701, 10456.467, 426.493, 52873.810 25/01/12,21:38:22,19,08,1, 11.9,1,1, 0.701, 10456.461, 426.514, 52873.815 25/01/12,21:38:23,00,08,1, 11.9,1,1, 0.704, 10456.456, 426.514, 52873.815 25/01/12,21:38:23,01,08,1, 11.9,1,1, 0.704, 10456.463, 426.488, 52873.784 25/01/12,21:38:23,02,08,1, 11.9,1,1, 0.704, 10456.466, 426.501, 52873.809 25/01/12,21:38:23,03,08,1, 11.9,1,1, 0.704, 10456.461, 426.504, 52873.808 25/01/12,21:38:23,04,08,1, 11.9,1,1, 0.704, 10456.470, 426.527, 52873.854 25/01/12,21:38:23,05,08,1, 11.9,1,1, 0.704, 10456.420, 426.519, 52873.788 25/01/12,21:38:23,06,08,1, 11.9,1,1, 0.704, 10456.449, 426.518, 52873.823 25/01/12,21:38:23,07,08,1, 11.9,1,1, 0.704, 10456.418, 426.505, 52873.785 25/01/12,21:38:23,08,08,1, 11.9,1,1, 0.704, 10456.419, 426.521, 52873.865 25/01/12,21:38:23,09,08,1, 11.9,1,1, 0.704, 10456.413, 426.518, 52873.903 25/01/12,21:38:23,10,08,1, 11.9,1,1, 0.704, 10456.410, 426.527, 52873.922 25/01/12,21:38:23,11,08,1, 11.9,1,1, 0.704, 10456.402, 426.526, 52873.949 25/01/12,21:38:23,12,08,1, 11.9,1,1, 0.704, 10456.407, 426.524, 52873.816 25/01/12,21:38:23,13,08,1, 11.9,1,1, 0.704, 10456.389, 426.539, 52873.811 25/01/12,21:38:23,14,08,1, 11.9,1,1, 0.704, 10456.391, 426.521, 52873.846 25/01/12,21:38:23,15,08,1, 11.9,1,1, 0.704, 10456.392, 426.520, 52873.895 25/01/12,21:38:23,16,08,1, 11.9,1,1, 0.704, 10456.370, 426.552, 52873.944 25/01/12,21:38:23,17,08,1, 11.9,1,1, 0.704, 10456.373, 426.548, 52873.891 25/01/12,21:38:23,18,08,1, 11.9,1,1, 0.704, 10456.363, 426.536, 52873.902 25/01/12,21:38:23,19,08,1, 11.9,1,1, 0.704, 10456.370, 426.540, 52873.859 25/01/12,21:38:24,00,08,1, 11.9,1,1, 0.707, 10456.364, 426.540, 52873.859 25/01/12,21:38:24,01,08,1, 11.9,1,1, 0.707, 10456.343, 426.544, 52873.894 25/01/12,21:38:24,02,08,1, 11.9,1,1, 0.707, 10456.332, 426.544, 52873.824 25/01/12,21:38:24,03,08,1, 11.9,1,1, 0.707, 10456.319, 426.555, 52873.940 25/01/12,21:38:24,04,08,1, 11.9,1,1, 0.707, 10456.304, 426.536, 52873.894 25/01/12,21:38:24,05,08,1, 11.9,1,1, 0.707, 10456.296, 426.543, 52873.958 25/01/12,21:38:24,06,08,1, 11.9,1,1, 0.707, 10456.328, 426.559, 52873.931 25/01/12,21:38:24,07,08,1, 11.9,1,1, 0.707, 10456.313, 426.571, 52873.918 25/01/12,21:38:24,08,08,1, 11.9,1,1, 0.707, 10456.287, 426.553, 52873.925 25/01/12,21:38:24,09,08,1, 11.9,1,1, 0.707, 10456.307, 426.545, 52873.862 25/01/12,21:38:24,10,08,1, 11.9,1,1, 0.707, 10456.297, 426.571, 52873.893 25/01/12,21:38:24,11,08,1, 11.9,1,1, 0.707, 10456.280, 426.570, 52873.898 25/01/12,21:38:24,12,08,1, 11.9,1,1, 0.707, 10456.280, 426.560, 52873.952 25/01/12,21:38:24,13,08,1, 11.9,1,1, 0.707, 10456.288, 426.554, 52873.910 25/01/12,21:38:24,14,08,1, 11.9,1,1, 0.707, 10456.253, 426.566, 52873.921 25/01/12,21:38:24,15,08,1, 11.9,1,1, 0.707, 10456.244, 426.575, 52873.888 25/01/12,21:38:24,16,08,1, 11.9,1,1, 0.707, 10456.252, 426.581, 52873.934 25/01/12,21:38:24,17,08,1, 11.9,1,1, 0.707, 10456.229, 426.560, 52874.003 25/01/12,21:38:24,18,08,1, 11.9,1,1, 0.707, 10456.218, 426.574, 52873.965 25/01/12,21:38:24,19,08,1, 11.9,1,1, 0.707, 10456.211, 426.578, 52873.954 25/01/12,21:38:25,00,07,1, 11.9,1,1, 0.702, 10456.206, 426.578, 52873.954 25/01/12,21:38:25,01,07,1, 11.9,1,1, 0.702, 10456.227, 426.603, 52873.930 25/01/12,21:38:25,02,07,1, 11.9,1,1, 0.702, 10456.202, 426.578, 52873.948 25/01/12,21:38:25,03,07,1, 11.9,1,1, 0.702, 10456.195, 426.580, 52873.985 25/01/12,21:38:25,04,07,1, 11.9,1,1, 0.702, 10456.199, 426.601, 52873.957 25/01/12,21:38:25,05,07,1, 11.9,1,1, 0.702, 10456.186, 426.587, 52873.941 25/01/12,21:38:25,06,07,1, 11.9,1,1, 0.702, 10456.197, 426.589, 52873.931 25/01/12,21:38:25,07,07,1, 11.9,1,1, 0.702, 10456.188, 426.596, 52873.924 25/01/12,21:38:25,08,07,1, 11.9,1,1, 0.702, 10456.190, 426.594, 52873.982 25/01/12,21:38:25,09,07,1, 11.9,1,1, 0.702, 10456.174, 426.592, 52873.998 25/01/12,21:38:25,10,07,1, 11.9,1,1, 0.702, 10456.165, 426.602, 52874.036 25/01/12,21:38:25,11,07,1, 11.9,1,1, 0.702, 10456.153, 426.609, 52874.018 25/01/12,21:38:25,12,07,1, 11.9,1,1, 0.702, 10456.150, 426.621, 52874.009 25/01/12,21:38:25,13,07,1, 11.9,1,1, 0.702, 10456.162, 426.598, 52874.072 25/01/12,21:38:25,14,07,1, 11.9,1,1, 0.702, 10456.117, 426.620, 52874.038 25/01/12,21:38:25,15,07,1, 11.9,1,1, 0.702, 10456.134, 426.604, 52874.017 25/01/12,21:38:25,16,07,1, 11.9,1,1, 0.702, 10456.134, 426.607, 52874.024 25/01/12,21:38:25,17,07,1, 11.9,1,1, 0.702, 10456.106, 426.610, 52874.003 25/01/12,21:38:25,18,07,1, 11.9,1,1, 0.702, 10456.098, 426.614, 52873.957 25/01/12,21:38:25,19,07,1, 11.9,1,1, 0.702, 10456.084, 426.624, 52873.977 25/01/12,21:38:26,00,08,1, 11.9,1,1, 0.702, 10456.080, 426.624, 52873.977 25/01/12,21:38:26,01,08,1, 11.9,1,1, 0.702, 10456.085, 426.617, 52874.023 25/01/12,21:38:26,02,08,1, 11.9,1,1, 0.702, 10456.079, 426.645, 52874.000 25/01/12,21:38:26,03,08,1, 11.9,1,1, 0.702, 10456.113, 426.619, 52874.013 25/01/12,21:38:26,04,08,1, 11.9,1,1, 0.702, 10456.092, 426.641, 52874.046 25/01/12,21:38:26,05,08,1, 11.9,1,1, 0.702, 10456.061, 426.652, 52874.074 25/01/12,21:38:26,06,08,1, 11.9,1,1, 0.702, 10456.058, 426.661, 52874.074 25/01/12,21:38:26,07,08,1, 11.9,1,1, 0.702, 10456.042, 426.649, 52874.044 25/01/12,21:38:26,08,08,1, 11.9,1,1, 0.702, 10456.056, 426.643, 52874.009 25/01/12,21:38:26,09,08,1, 11.9,1,1, 0.702, 10456.060, 426.658, 52874.019 25/01/12,21:38:26,10,08,1, 11.9,1,1, 0.702, 10456.044, 426.648, 52874.071 25/01/12,21:38:26,11,08,1, 11.9,1,1, 0.702, 10456.025, 426.666, 52874.076 25/01/12,21:38:26,12,08,1, 11.9,1,1, 0.702, 10456.033, 426.674, 52874.095 25/01/12,21:38:26,13,08,1, 11.9,1,1, 0.702, 10456.028, 426.666, 52874.032 25/01/12,21:38:26,14,08,1, 11.9,1,1, 0.702, 10456.019, 426.685, 52874.028 25/01/12,21:38:26,15,08,1, 11.9,1,1, 0.702, 10456.013, 426.682, 52874.045 25/01/12,21:38:26,16,08,1, 11.9,1,1, 0.702, 10455.994, 426.668, 52874.076 25/01/12,21:38:26,17,08,1, 11.9,1,1, 0.702, 10455.971, 426.673, 52874.126 25/01/12,21:38:26,18,08,1, 11.9,1,1, 0.702, 10455.981, 426.677, 52874.137 25/01/12,21:38:26,19,08,1, 11.9,1,1, 0.702, 10456.008, 426.677, 52874.049 25/01/12,21:38:27,00,07,1, 11.9,1,1, 0.706, 10456.005, 426.677, 52874.049 25/01/12,21:38:27,01,07,1, 11.9,1,1, 0.706, 10455.977, 426.692, 52874.001 25/01/12,21:38:27,02,07,1, 11.9,1,1, 0.706, 10456.018, 426.670, 52873.950 25/01/12,21:38:27,03,07,1, 11.9,1,1, 0.706, 10455.949, 426.679, 52873.870 25/01/12,21:38:27,04,07,1, 11.9,1,1, 0.706, 10455.976, 426.696, 52874.098 25/01/12,21:38:27,05,07,1, 11.9,1,1, 0.706, 10455.959, 426.703, 52874.085 25/01/12,21:38:27,06,07,1, 11.9,1,1, 0.706, 10455.965, 426.704, 52874.013 25/01/12,21:38:27,07,07,1, 11.9,1,1, 0.706, 10455.972, 426.713, 52874.094 25/01/12,21:38:27,08,07,1, 11.9,1,1, 0.706, 10455.949, 426.715, 52874.145 25/01/12,21:38:27,09,07,1, 11.9,1,1, 0.706, 10455.939, 426.706, 52874.204 25/01/12,21:38:27,10,07,1, 11.9,1,1, 0.706, 10455.922, 426.721, 52874.209 25/01/12,21:38:27,11,07,1, 11.9,1,1, 0.706, 10455.930, 426.734, 52874.197 25/01/12,21:38:27,12,07,1, 11.9,1,1, 0.706, 10455.914, 426.706, 52874.089 25/01/12,21:38:27,13,07,1, 11.9,1,1, 0.706, 10455.926, 426.692, 52874.058 25/01/12,21:38:27,14,07,1, 11.9,1,1, 0.706, 10455.906, 426.716, 52874.139 25/01/12,21:38:27,15,07,1, 11.9,1,1, 0.706, 10455.936, 426.723, 52874.055 25/01/12,21:38:27,16,07,1, 11.9,1,1, 0.706, 10455.892, 426.742, 52874.054 25/01/12,21:38:27,17,07,1, 11.9,1,1, 0.706, 10455.900, 426.746, 52874.073 25/01/12,21:38:27,18,07,1, 11.9,1,1, 0.706, 10455.941, 426.737, 52874.079 25/01/12,21:38:27,19,07,1, 11.9,1,1, 0.706, 10455.892, 426.744, 52874.078 25/01/12,21:38:28,00,07,1, 11.9,1,1, 0.704, 10455.889, 426.744, 52874.078 25/01/12,21:38:28,01,07,1, 11.9,1,1, 0.704, 10455.894, 426.728, 52874.139 25/01/12,21:38:28,02,07,1, 11.9,1,1, 0.704, 10455.862, 426.734, 52874.126 25/01/12,21:38:28,03,07,1, 11.9,1,1, 0.704, 10455.880, 426.730, 52874.123 25/01/12,21:38:28,04,07,1, 11.9,1,1, 0.704, 10455.862, 426.760, 52874.180 25/01/12,21:38:28,05,07,1, 11.9,1,1, 0.704, 10455.864, 426.762, 52874.190 25/01/12,21:38:28,06,07,1, 11.9,1,1, 0.704, 10455.848, 426.752, 52874.214 25/01/12,21:38:28,07,07,1, 11.9,1,1, 0.704, 10455.877, 426.752, 52874.146 25/01/12,21:38:28,08,07,1, 11.9,1,1, 0.704, 10455.850, 426.776, 52874.109 25/01/12,21:38:28,09,07,1, 11.9,1,1, 0.704, 10455.842, 426.758, 52874.109 25/01/12,21:38:28,10,07,1, 11.9,1,1, 0.704, 10455.844, 426.771, 52874.129 25/01/12,21:38:28,11,07,1, 11.9,1,1, 0.704, 10455.816, 426.796, 52874.146 25/01/12,21:38:28,12,07,1, 11.9,1,1, 0.704, 10455.831, 426.783, 52874.192 25/01/12,21:38:28,13,07,1, 11.9,1,1, 0.704, 10455.829, 426.774, 52874.180 25/01/12,21:38:28,14,07,1, 11.9,1,1, 0.704, 10455.819, 426.795, 52874.162 25/01/12,21:38:28,15,07,1, 11.9,1,1, 0.704, 10455.826, 426.778, 52874.161 25/01/12,21:38:28,16,07,1, 11.9,1,1, 0.704, 10455.803, 426.788, 52874.184 25/01/12,21:38:28,17,07,1, 11.9,1,1, 0.704, 10455.800, 426.789, 52874.199 25/01/12,21:38:28,18,07,1, 11.9,1,1, 0.704, 10455.784, 426.795, 52874.249 25/01/12,21:38:28,19,07,1, 11.9,1,1, 0.704, 10455.782, 426.841, 52874.254 25/01/12,21:38:29,00,08,1, 12.0,1,1, 0.704, 10455.780, 426.841, 52874.254 25/01/12,21:38:29,01,08,1, 12.0,1,1, 0.704, 10455.780, 426.801, 52874.205 25/01/12,21:38:29,02,08,1, 12.0,1,1, 0.704, 10455.779, 426.823, 52874.199 25/01/12,21:38:29,03,08,1, 12.0,1,1, 0.704, 10455.794, 426.812, 52874.198 25/01/12,21:38:29,04,08,1, 12.0,1,1, 0.704, 10455.774, 426.825, 52874.226 25/01/12,21:38:29,05,08,1, 12.0,1,1, 0.704, 10455.750, 426.837, 52874.229 25/01/12,21:38:29,06,08,1, 12.0,1,1, 0.704, 10455.736, 426.848, 52874.233 25/01/12,21:38:29,07,08,1, 12.0,1,1, 0.704, 10455.729, 426.842, 52874.230 25/01/12,21:38:29,08,08,1, 12.0,1,1, 0.704, 10455.750, 426.846, 52874.258 25/01/12,21:38:29,09,08,1, 12.0,1,1, 0.704, 10455.735, 426.853, 52874.253 25/01/12,21:38:29,10,08,1, 12.0,1,1, 0.704, 10455.712, 426.851, 52874.226 25/01/12,21:38:29,11,08,1, 12.0,1,1, 0.704, 10455.705, 426.859, 52874.255 25/01/12,21:38:29,12,08,1, 12.0,1,1, 0.704, 10455.722, 426.859, 52874.292 25/01/12,21:38:29,13,08,1, 12.0,1,1, 0.704, 10455.736, 426.836, 52874.041 25/01/12,21:38:29,14,08,1, 12.0,1,1, 0.704, 10455.670, 426.876, 52874.298 25/01/12,21:38:29,15,08,1, 12.0,1,1, 0.704, 10455.679, 426.874, 52874.301 25/01/12,21:38:29,16,08,1, 12.0,1,1, 0.704, 10455.667, 426.853, 52874.237 25/01/12,21:38:29,17,08,1, 12.0,1,1, 0.704, 10455.700, 426.894, 52874.237 25/01/12,21:38:29,18,08,1, 12.0,1,1, 0.704, 10455.690, 426.866, 52874.256 25/01/12,21:38:29,19,08,1, 12.0,1,1, 0.704, 10455.686, 426.869, 52874.269 25/01/12,21:38:30,00,08,1, 12.0,1,1, 0.706, 10455.680, 426.869, 52874.269 25/01/12,21:38:30,01,08,1, 12.0,1,1, 0.706, 10455.668, 426.860, 52874.323 25/01/12,21:38:30,02,08,1, 12.0,1,1, 0.706, 10455.688, 426.882, 52874.285 25/01/12,21:38:30,03,08,1, 12.0,1,1, 0.706, 10455.652, 426.897, 52874.281 25/01/12,21:38:30,04,08,1, 12.0,1,1, 0.706, 10455.653, 426.863, 52874.288 25/01/12,21:38:30,05,08,1, 12.0,1,1, 0.706, 10455.656, 426.891, 52874.311 25/01/12,21:38:30,06,08,1, 12.0,1,1, 0.706, 10455.652, 426.918, 52874.378 25/01/12,21:38:30,07,08,1, 12.0,1,1, 0.706, 10455.635, 426.911, 52874.318 25/01/12,21:38:30,08,08,1, 12.0,1,1, 0.706, 10455.621, 426.932, 52874.325 25/01/12,21:38:30,09,08,1, 12.0,1,1, 0.706, 10455.637, 426.904, 52874.315 25/01/12,21:38:30,10,08,1, 12.0,1,1, 0.706, 10455.617, 426.929, 52874.281 25/01/12,21:38:30,11,08,1, 12.0,1,1, 0.706, 10455.609, 426.931, 52874.296 25/01/12,21:38:30,12,08,1, 12.0,1,1, 0.706, 10455.593, 426.941, 52874.343 25/01/12,21:38:30,13,08,1, 12.0,1,1, 0.706, 10455.605, 426.940, 52874.351 25/01/12,21:38:30,14,08,1, 12.0,1,1, 0.706, 10455.598, 426.931, 52874.311 25/01/12,21:38:30,15,08,1, 12.0,1,1, 0.706, 10455.603, 426.958, 52874.298 25/01/12,21:38:30,16,08,1, 12.0,1,1, 0.706, 10455.600, 426.958, 52874.365 25/01/12,21:38:30,17,08,1, 12.0,1,1, 0.706, 10455.607, 426.954, 52874.354 25/01/12,21:38:30,18,08,1, 12.0,1,1, 0.706, 10455.555, 426.942, 52874.377 25/01/12,21:38:30,19,08,1, 12.0,1,1, 0.706, 10455.591, 426.965, 52874.364 25/01/12,21:38:31,00,08,1, 11.9,1,1, 0.704, 10455.588, 426.965, 52874.364 25/01/12,21:38:31,01,08,1, 11.9,1,1, 0.704, 10455.563, 426.980, 52874.374 25/01/12,21:38:31,02,08,1, 11.9,1,1, 0.704, 10455.564, 426.951, 52874.331 25/01/12,21:38:31,03,08,1, 11.9,1,1, 0.704, 10455.567, 426.989, 52874.339 25/01/12,21:38:31,04,08,1, 11.9,1,1, 0.704, 10455.533, 426.966, 52874.342 25/01/12,21:38:31,05,08,1, 11.9,1,1, 0.704, 10455.525, 426.988, 52874.361 25/01/12,21:38:31,06,08,1, 11.9,1,1, 0.704, 10455.533, 426.997, 52874.414 25/01/12,21:38:31,07,08,1, 11.9,1,1, 0.704, 10455.542, 427.007, 52874.375 25/01/12,21:38:31,08,08,1, 11.9,1,1, 0.704, 10455.515, 426.992, 52874.428 25/01/12,21:38:31,09,08,1, 11.9,1,1, 0.704, 10455.500, 427.012, 52874.385 25/01/12,21:38:31,10,08,1, 11.9,1,1, 0.704, 10455.502, 426.995, 52874.400 25/01/12,21:38:31,11,08,1, 11.9,1,1, 0.704, 10455.500, 427.011, 52874.412 25/01/12,21:38:31,12,08,1, 11.9,1,1, 0.704, 10455.475, 427.022, 52874.444 25/01/12,21:38:31,13,08,1, 11.9,1,1, 0.704, 10455.485, 427.027, 52874.463 25/01/12,21:38:31,14,08,1, 11.9,1,1, 0.704, 10455.480, 427.028, 52874.427 25/01/12,21:38:31,15,08,1, 11.9,1,1, 0.704, 10455.469, 427.008, 52874.393 25/01/12,21:38:31,16,08,1, 11.9,1,1, 0.704, 10455.457, 427.030, 52874.380 25/01/12,21:38:31,17,08,1, 11.9,1,1, 0.704, 10455.454, 427.016, 52874.389 25/01/12,21:38:31,18,08,1, 11.9,1,1, 0.704, 10455.462, 427.022, 52874.418 25/01/12,21:38:31,19,08,1, 11.9,1,1, 0.704, 10455.449, 427.033, 52874.424 25/01/12,21:38:32,00,08,1, 11.9,1,1, 0.705, 10455.446, 427.033, 52874.424 25/01/12,21:38:32,01,08,1, 11.9,1,1, 0.705, 10455.429, 427.061, 52874.495 25/01/12,21:38:32,02,08,1, 11.9,1,1, 0.705, 10455.431, 427.053, 52874.505 25/01/12,21:38:32,03,08,1, 11.9,1,1, 0.705, 10455.429, 427.061, 52874.446 25/01/12,21:38:32,04,08,1, 11.9,1,1, 0.705, 10455.411, 427.052, 52874.491 25/01/12,21:38:32,05,08,1, 11.9,1,1, 0.705, 10455.379, 427.082, 52874.497 25/01/12,21:38:32,06,08,1, 11.9,1,1, 0.705, 10455.394, 427.083, 52874.526 25/01/12,21:38:32,07,08,1, 11.9,1,1, 0.705, 10455.409, 427.087, 52874.517 25/01/12,21:38:32,08,08,1, 11.9,1,1, 0.705, 10455.387, 427.088, 52874.441 25/01/12,21:38:32,09,08,1, 11.9,1,1, 0.705, 10455.391, 427.064, 52874.445 25/01/12,21:38:32,10,08,1, 11.9,1,1, 0.705, 10455.375, 427.121, 52874.453 25/01/12,21:38:32,11,08,1, 11.9,1,1, 0.705, 10455.382, 427.086, 52874.468 25/01/12,21:38:32,12,08,1, 11.9,1,1, 0.705, 10455.363, 427.094, 52874.474 25/01/12,21:38:32,13,08,1, 11.9,1,1, 0.705, 10455.376, 427.101, 52874.493 25/01/12,21:38:32,14,08,1, 11.9,1,1, 0.705, 10455.358, 427.121, 52874.493 25/01/12,21:38:32,15,08,1, 11.9,1,1, 0.705, 10455.372, 427.123, 52874.513 25/01/12,21:38:32,16,08,1, 11.9,1,1, 0.705, 10455.358, 427.140, 52874.523 25/01/12,21:38:32,17,08,1, 11.9,1,1, 0.705, 10455.322, 427.116, 52874.481 25/01/12,21:38:32,18,08,1, 11.9,1,1, 0.705, 10455.381, 427.141, 52874.501 25/01/12,21:38:32,19,08,1, 11.9,1,1, 0.705, 10455.329, 427.133, 52874.451 25/01/12,21:38:33,00,08,1, 11.9,1,1, 0.700, 10455.329, 427.133, 52874.451 25/01/12,21:38:33,01,08,1, 11.9,1,1, 0.700, 10455.325, 427.146, 52874.519 25/01/12,21:38:33,02,08,1, 11.9,1,1, 0.700, 10455.301, 427.154, 52874.504 25/01/12,21:38:33,03,08,1, 11.9,1,1, 0.700, 10455.284, 427.169, 52874.503 25/01/12,21:38:33,04,08,1, 11.9,1,1, 0.700, 10455.286, 427.162, 52874.494 25/01/12,21:38:33,05,08,1, 11.9,1,1, 0.700, 10455.297, 427.149, 52874.493 25/01/12,21:38:33,06,08,1, 11.9,1,1, 0.700, 10455.278, 427.159, 52874.554 25/01/12,21:38:33,07,08,1, 11.9,1,1, 0.700, 10455.275, 427.184, 52874.555 25/01/12,21:38:33,08,08,1, 11.9,1,1, 0.700, 10455.254, 427.184, 52874.585 25/01/12,21:38:33,09,08,1, 11.9,1,1, 0.700, 10455.249, 427.193, 52874.568 25/01/12,21:38:33,10,08,1, 11.9,1,1, 0.700, 10455.254, 427.175, 52874.420 25/01/12,21:38:33,11,08,1, 11.9,1,1, 0.700, 10455.219, 427.196, 52874.618 25/01/12,21:38:33,12,08,1, 11.9,1,1, 0.700, 10455.243, 427.229, 52874.612 25/01/12,21:38:33,13,08,1, 11.9,1,1, 0.700, 10455.233, 427.209, 52874.613 25/01/12,21:38:33,14,08,1, 11.9,1,1, 0.700, 10455.234, 427.208, 52874.587 25/01/12,21:38:33,15,08,1, 11.9,1,1, 0.700, 10455.206, 427.209, 52874.539 25/01/12,21:38:33,16,08,1, 11.9,1,1, 0.700, 10455.223, 427.220, 52874.516 25/01/12,21:38:33,17,08,1, 11.9,1,1, 0.700, 10455.215, 427.226, 52874.539 25/01/12,21:38:33,18,08,1, 11.9,1,1, 0.700, 10455.196, 427.231, 52874.515 25/01/12,21:38:33,19,08,1, 11.9,1,1, 0.700, 10455.182, 427.231, 52874.557 25/01/12,21:38:34,00,08,1, 11.9,1,1, 0.702, 10455.179, 427.231, 52874.557 25/01/12,21:38:34,01,08,1, 11.9,1,1, 0.702, 10455.161, 427.247, 52874.641 25/01/12,21:38:34,02,08,1, 11.9,1,1, 0.702, 10455.158, 427.280, 52874.589 25/01/12,21:38:34,03,08,1, 11.9,1,1, 0.702, 10455.156, 427.279, 52874.605 25/01/12,21:38:34,04,08,1, 11.9,1,1, 0.702, 10455.157, 427.268, 52874.605 25/01/12,21:38:34,05,08,1, 11.9,1,1, 0.702, 10455.151, 427.269, 52874.557 25/01/12,21:38:34,06,08,1, 11.9,1,1, 0.702, 10455.139, 427.266, 52874.577 25/01/12,21:38:34,07,08,1, 11.9,1,1, 0.702, 10455.118, 427.264, 52874.580 25/01/12,21:38:34,08,08,1, 11.9,1,1, 0.702, 10455.111, 427.283, 52874.638 25/01/12,21:38:34,09,08,1, 11.9,1,1, 0.702, 10455.134, 427.290, 52874.613 25/01/12,21:38:34,10,08,1, 11.9,1,1, 0.702, 10455.120, 427.279, 52874.534 25/01/12,21:38:34,11,08,1, 11.9,1,1, 0.702, 10455.115, 427.283, 52874.571 25/01/12,21:38:34,12,08,1, 11.9,1,1, 0.702, 10455.102, 427.312, 52874.626 25/01/12,21:38:34,13,08,1, 11.9,1,1, 0.702, 10455.088, 427.320, 52874.661 25/01/12,21:38:34,14,08,1, 11.9,1,1, 0.702, 10455.082, 427.320, 52874.614 25/01/12,21:38:34,15,08,1, 11.9,1,1, 0.702, 10455.071, 427.332, 52874.652 25/01/12,21:38:34,16,08,1, 11.9,1,1, 0.702, 10455.067, 427.324, 52874.686 25/01/12,21:38:34,17,08,1, 11.9,1,1, 0.702, 10455.042, 427.344, 52874.639 25/01/12,21:38:34,18,08,1, 11.9,1,1, 0.702, 10455.052, 427.340, 52874.629 25/01/12,21:38:34,19,08,1, 11.9,1,1, 0.702, 10455.065, 427.358, 52874.608 25/01/12,21:38:35,00,08,1, 11.9,1,1, 0.703, 10455.062, 427.358, 52874.608 25/01/12,21:38:35,01,08,1, 11.9,1,1, 0.703, 10455.059, 427.344, 52874.669 25/01/12,21:38:35,02,08,1, 11.9,1,1, 0.703, 10454.998, 427.386, 52874.663 25/01/12,21:38:35,03,08,1, 11.9,1,1, 0.703, 10455.015, 427.388, 52874.628 25/01/12,21:38:35,04,08,1, 11.9,1,1, 0.703, 10454.995, 427.383, 52874.598 25/01/12,21:38:35,05,08,1, 11.9,1,1, 0.703, 10455.012, 427.397, 52874.619 25/01/12,21:38:35,06,08,1, 11.9,1,1, 0.703, 10454.990, 427.403, 52874.684 25/01/12,21:38:35,07,08,1, 11.9,1,1, 0.703, 10454.977, 427.406, 52874.735 25/01/12,21:38:35,08,08,1, 11.9,1,1, 0.703, 10455.006, 427.422, 52874.782 25/01/12,21:38:35,09,08,1, 11.9,1,1, 0.703, 10454.983, 427.423, 52874.744 25/01/12,21:38:35,10,08,1, 11.9,1,1, 0.703, 10454.972, 427.411, 52874.638 25/01/12,21:38:35,11,08,1, 11.9,1,1, 0.703, 10454.979, 427.416, 52874.676 25/01/12,21:38:35,12,08,1, 11.9,1,1, 0.703, 10454.964, 427.419, 52874.599 25/01/12,21:38:35,13,08,1, 11.9,1,1, 0.703, 10454.970, 427.464, 52874.965 25/01/12,21:38:35,14,08,1, 11.9,1,1, 0.703, 10454.970, 427.455, 52874.710 25/01/12,21:38:35,15,08,1, 11.9,1,1, 0.703, 10454.921, 427.464, 52874.662 25/01/12,21:38:35,16,08,1, 11.9,1,1, 0.703, 10454.921, 427.460, 52874.710 25/01/12,21:38:35,17,08,1, 11.9,1,1, 0.703, 10454.951, 427.469, 52874.689 25/01/12,21:38:35,18,08,1, 11.9,1,1, 0.703, 10454.927, 427.469, 52874.678 25/01/12,21:38:35,19,08,1, 11.9,1,1, 0.703, 10454.931, 427.498, 52874.691 25/01/12,21:38:36,00,08,1, 11.9,1,1, 0.701, 10454.929, 427.498, 52874.691 25/01/12,21:38:36,01,08,1, 11.9,1,1, 0.701, 10454.911, 427.515, 52874.775 25/01/12,21:38:36,02,08,1, 11.9,1,1, 0.701, 10454.912, 427.532, 52874.748 25/01/12,21:38:36,03,08,1, 11.9,1,1, 0.701, 10454.900, 427.515, 52874.754 25/01/12,21:38:36,04,08,1, 11.9,1,1, 0.701, 10454.864, 427.519, 52874.787 25/01/12,21:38:36,05,08,1, 11.9,1,1, 0.701, 10454.893, 427.525, 52874.769 25/01/12,21:38:36,06,08,1, 11.9,1,1, 0.701, 10454.869, 427.538, 52874.796 25/01/12,21:38:36,07,08,1, 11.9,1,1, 0.701, 10454.877, 427.553, 52874.785 25/01/12,21:38:36,08,08,1, 11.9,1,1, 0.701, 10454.851, 427.536, 52874.784 25/01/12,21:38:36,09,08,1, 11.9,1,1, 0.701, 10454.852, 427.546, 52874.807 25/01/12,21:38:36,10,08,1, 11.9,1,1, 0.701, 10454.836, 427.561, 52874.751 25/01/12,21:38:36,11,08,1, 11.9,1,1, 0.701, 10454.815, 427.553, 52874.803 25/01/12,21:38:36,12,08,1, 11.9,1,1, 0.701, 10454.835, 427.592, 52874.772 25/01/12,21:38:36,13,08,1, 11.9,1,1, 0.701, 10454.851, 427.602, 52874.811 25/01/12,21:38:36,14,08,1, 11.9,1,1, 0.701, 10454.812, 427.591, 52874.829 25/01/12,21:38:36,15,08,1, 11.9,1,1, 0.701, 10454.826, 427.615, 52874.820 25/01/12,21:38:36,16,08,1, 11.9,1,1, 0.701, 10454.800, 427.615, 52874.858 25/01/12,21:38:36,17,08,1, 11.9,1,1, 0.701, 10454.798, 427.625, 52874.834 25/01/12,21:38:36,18,08,1, 11.9,1,1, 0.701, 10454.800, 427.623, 52874.802 25/01/12,21:38:36,19,08,1, 11.9,1,1, 0.701, 10454.774, 427.633, 52874.802 25/01/12,21:38:37,00,08,1, 12.0,1,1, 0.704, 10454.770, 427.633, 52874.802 25/01/12,21:38:37,01,08,1, 12.0,1,1, 0.704, 10454.792, 427.661, 52874.835 25/01/12,21:38:37,02,08,1, 12.0,1,1, 0.704, 10454.772, 427.642, 52874.829 25/01/12,21:38:37,03,08,1, 12.0,1,1, 0.704, 10454.758, 427.654, 52874.849 25/01/12,21:38:37,04,08,1, 12.0,1,1, 0.704, 10454.749, 427.659, 52874.860 25/01/12,21:38:37,05,08,1, 12.0,1,1, 0.704, 10454.741, 427.672, 52874.841 25/01/12,21:38:37,06,08,1, 12.0,1,1, 0.704, 10454.753, 427.672, 52874.865 25/01/12,21:38:37,07,08,1, 12.0,1,1, 0.704, 10454.731, 427.704, 52874.879 25/01/12,21:38:37,08,08,1, 12.0,1,1, 0.704, 10454.727, 427.712, 52874.942 25/01/12,21:38:37,09,08,1, 12.0,1,1, 0.704, 10454.723, 427.714, 52874.891 25/01/12,21:38:37,10,08,1, 12.0,1,1, 0.704, 10454.720, 427.711, 52874.881 25/01/12,21:38:37,11,08,1, 12.0,1,1, 0.704, 10454.703, 427.743, 52874.881 25/01/12,21:38:37,12,08,1, 12.0,1,1, 0.704, 10454.689, 427.748, 52874.886 25/01/12,21:38:37,13,08,1, 12.0,1,1, 0.704, 10454.690, 427.736, 52874.897 25/01/12,21:38:37,14,08,1, 12.0,1,1, 0.704, 10454.693, 427.756, 52874.887 25/01/12,21:38:37,15,08,1, 12.0,1,1, 0.704, 10454.681, 427.773, 52874.920 25/01/12,21:38:37,16,08,1, 12.0,1,1, 0.704, 10454.659, 427.761, 52874.872 25/01/12,21:38:37,17,08,1, 12.0,1,1, 0.704, 10454.648, 427.784, 52874.859 25/01/12,21:38:37,18,08,1, 12.0,1,1, 0.704, 10454.650, 427.772, 52874.844 25/01/12,21:38:37,19,08,1, 12.0,1,1, 0.704, 10454.645, 427.776, 52874.971 25/01/12,21:38:38,00,08,1, 11.9,1,1, 0.705, 10454.637, 427.776, 52874.971 25/01/12,21:38:38,01,08,1, 11.9,1,1, 0.705, 10454.623, 427.806, 52874.956 25/01/12,21:38:38,02,08,1, 11.9,1,1, 0.705, 10454.598, 427.815, 52875.040 25/01/12,21:38:38,03,08,1, 11.9,1,1, 0.705, 10454.583, 427.821, 52875.009 25/01/12,21:38:38,04,08,1, 11.9,1,1, 0.705, 10454.597, 427.807, 52874.940 25/01/12,21:38:38,05,08,1, 11.9,1,1, 0.705, 10454.581, 427.803, 52874.955 25/01/12,21:38:38,06,08,1, 11.9,1,1, 0.705, 10454.599, 427.823, 52874.946 25/01/12,21:38:38,07,08,1, 11.9,1,1, 0.705, 10454.578, 427.847, 52874.999 25/01/12,21:38:38,08,08,1, 11.9,1,1, 0.705, 10454.579, 427.846, 52875.012 25/01/12,21:38:38,09,08,1, 11.9,1,1, 0.705, 10454.552, 427.863, 52874.931 25/01/12,21:38:38,10,08,1, 11.9,1,1, 0.705, 10454.578, 427.864, 52874.941 25/01/12,21:38:38,11,08,1, 11.9,1,1, 0.705, 10454.546, 427.871, 52875.027 25/01/12,21:38:38,12,08,1, 11.9,1,1, 0.705, 10454.575, 427.885, 52874.983 25/01/12,21:38:38,13,08,1, 11.9,1,1, 0.705, 10454.537, 427.886, 52875.044 25/01/12,21:38:38,14,08,1, 11.9,1,1, 0.705, 10454.526, 427.912, 52875.028 25/01/12,21:38:38,15,08,1, 11.9,1,1, 0.705, 10454.518, 427.910, 52875.041 25/01/12,21:38:38,16,08,1, 11.9,1,1, 0.705, 10454.521, 427.926, 52875.112 25/01/12,21:38:38,17,08,1, 11.9,1,1, 0.705, 10454.509, 427.929, 52875.041 25/01/12,21:38:38,18,08,1, 11.9,1,1, 0.705, 10454.508, 427.934, 52874.989 25/01/12,21:38:38,19,08,1, 11.9,1,1, 0.705, 10454.535, 427.935, 52874.971 25/01/12,21:38:39,00,09,1, 11.8,1,1, 0.704, 10454.528, 427.935, 52874.971 25/01/12,21:38:39,01,09,1, 11.8,1,1, 0.704, 10454.497, 427.940, 52875.038 25/01/12,21:38:39,02,09,1, 11.8,1,1, 0.704, 10454.460, 427.978, 52875.068 25/01/12,21:38:39,03,09,1, 11.8,1,1, 0.704, 10454.484, 427.967, 52875.079 25/01/12,21:38:39,04,09,1, 11.8,1,1, 0.704, 10454.479, 427.965, 52875.061 25/01/12,21:38:39,05,09,1, 11.8,1,1, 0.704, 10454.462, 427.959, 52875.012 25/01/12,21:38:39,06,09,1, 11.8,1,1, 0.704, 10454.432, 427.987, 52875.078 25/01/12,21:38:39,07,09,1, 11.8,1,1, 0.704, 10454.460, 428.011, 52875.098 25/01/12,21:38:39,08,09,1, 11.8,1,1, 0.704, 10454.439, 428.015, 52875.060 25/01/12,21:38:39,09,09,1, 11.8,1,1, 0.704, 10454.424, 428.016, 52875.105 25/01/12,21:38:39,10,09,1, 11.8,1,1, 0.704, 10454.437, 428.029, 52875.128 25/01/12,21:38:39,11,09,1, 11.8,1,1, 0.704, 10454.417, 428.025, 52875.025 25/01/12,21:38:39,12,09,1, 11.8,1,1, 0.704, 10454.374, 428.063, 52875.186 25/01/12,21:38:39,13,09,1, 11.8,1,1, 0.704, 10454.415, 428.054, 52875.090 25/01/12,21:38:39,14,09,1, 11.8,1,1, 0.704, 10454.404, 428.061, 52875.097 25/01/12,21:38:39,15,09,1, 11.8,1,1, 0.704, 10454.402, 428.067, 52875.078 25/01/12,21:38:39,16,09,1, 11.8,1,1, 0.704, 10454.438, 428.078, 52875.152 25/01/12,21:38:39,17,09,1, 11.8,1,1, 0.704, 10454.390, 428.076, 52875.176 25/01/12,21:38:39,18,09,1, 11.8,1,1, 0.704, 10454.395, 428.096, 52875.192 25/01/12,21:38:39,19,09,1, 11.8,1,1, 0.704, 10454.375, 428.100, 52875.156 25/01/12,21:38:40,00,09,1, 11.9,1,1, 0.702, 10454.370, 428.100, 52875.156 25/01/12,21:38:40,01,09,1, 11.9,1,1, 0.702, 10454.356, 428.123, 52875.204 25/01/12,21:38:40,02,09,1, 11.9,1,1, 0.702, 10454.358, 428.130, 52875.184 25/01/12,21:38:40,03,09,1, 11.9,1,1, 0.702, 10454.351, 428.137, 52875.191 25/01/12,21:38:40,04,09,1, 11.9,1,1, 0.702, 10454.337, 428.138, 52875.222 25/01/12,21:38:40,05,09,1, 11.9,1,1, 0.702, 10454.320, 428.158, 52875.157 25/01/12,21:38:40,06,09,1, 11.9,1,1, 0.702, 10454.339, 428.147, 52875.137 25/01/12,21:38:40,07,09,1, 11.9,1,1, 0.702, 10454.315, 428.173, 52875.122 25/01/12,21:38:40,08,09,1, 11.9,1,1, 0.702, 10454.320, 428.156, 52875.134 25/01/12,21:38:40,09,09,1, 11.9,1,1, 0.702, 10454.319, 428.190, 52875.160 25/01/12,21:38:40,10,09,1, 11.9,1,1, 0.702, 10454.306, 428.187, 52875.196 25/01/12,21:38:40,11,09,1, 11.9,1,1, 0.702, 10454.303, 428.206, 52875.203 25/01/12,21:38:40,12,09,1, 11.9,1,1, 0.702, 10454.300, 428.227, 52875.201 25/01/12,21:38:40,13,09,1, 11.9,1,1, 0.702, 10454.282, 428.205, 52875.156 25/01/12,21:38:40,14,09,1, 11.9,1,1, 0.702, 10454.280, 428.215, 52875.170 25/01/12,21:38:40,15,09,1, 11.9,1,1, 0.702, 10454.282, 428.239, 52875.210 25/01/12,21:38:40,16,09,1, 11.9,1,1, 0.702, 10454.261, 428.223, 52875.281 25/01/12,21:38:40,17,09,1, 11.9,1,1, 0.702, 10454.263, 428.248, 52875.256 25/01/12,21:38:40,18,09,1, 11.9,1,1, 0.702, 10454.245, 428.258, 52875.220 25/01/12,21:38:40,19,09,1, 11.9,1,1, 0.702, 10454.260, 428.267, 52875.198 25/01/12,21:38:41,00,09,1, 12.0,1,1, 0.703, 10454.253, 428.267, 52875.198 25/01/12,21:38:41,01,09,1, 12.0,1,1, 0.703, 10454.249, 428.283, 52875.210 25/01/12,21:38:41,02,09,1, 12.0,1,1, 0.703, 10454.241, 428.248, 52875.220 25/01/12,21:38:41,03,09,1, 12.0,1,1, 0.703, 10454.232, 428.286, 52875.239 25/01/12,21:38:41,04,09,1, 12.0,1,1, 0.703, 10454.224, 428.280, 52875.253 25/01/12,21:38:41,05,09,1, 12.0,1,1, 0.703, 10454.225, 428.290, 52875.233 25/01/12,21:38:41,06,09,1, 12.0,1,1, 0.703, 10454.211, 428.285, 52875.221 25/01/12,21:38:41,07,09,1, 12.0,1,1, 0.703, 10454.213, 428.304, 52875.262 25/01/12,21:38:41,08,09,1, 12.0,1,1, 0.703, 10454.187, 428.321, 52875.301 25/01/12,21:38:41,09,09,1, 12.0,1,1, 0.703, 10454.189, 428.317, 52875.306 25/01/12,21:38:41,10,09,1, 12.0,1,1, 0.703, 10454.187, 428.306, 52875.287 25/01/12,21:38:41,11,09,1, 12.0,1,1, 0.703, 10454.183, 428.327, 52875.292 25/01/12,21:38:41,12,09,1, 12.0,1,1, 0.703, 10454.182, 428.320, 52875.283 25/01/12,21:38:41,13,09,1, 12.0,1,1, 0.703, 10454.176, 428.344, 52875.291 25/01/12,21:38:41,14,09,1, 12.0,1,1, 0.703, 10454.169, 428.342, 52875.292 25/01/12,21:38:41,15,09,1, 12.0,1,1, 0.703, 10454.156, 428.363, 52875.269 25/01/12,21:38:41,16,09,1, 12.0,1,1, 0.703, 10454.148, 428.356, 52875.303 25/01/12,21:38:41,17,09,1, 12.0,1,1, 0.703, 10454.182, 428.369, 52875.285 25/01/12,21:38:41,18,09,1, 12.0,1,1, 0.703, 10454.140, 428.386, 52875.299 25/01/12,21:38:41,19,09,1, 12.0,1,1, 0.703, 10454.138, 428.394, 52875.303 25/01/12,21:38:42,00,09,1, 12.0,1,1, 0.705, 10454.136, 428.394, 52875.303 25/01/12,21:38:42,01,09,1, 12.0,1,1, 0.705, 10454.132, 428.414, 52875.324 25/01/12,21:38:42,02,09,1, 12.0,1,1, 0.705, 10454.110, 428.429, 52875.330 25/01/12,21:38:42,03,09,1, 12.0,1,1, 0.705, 10454.110, 428.411, 52875.360 25/01/12,21:38:42,04,09,1, 12.0,1,1, 0.705, 10454.113, 428.456, 52875.397 25/01/12,21:38:42,05,09,1, 12.0,1,1, 0.705, 10454.116, 428.443, 52875.383 25/01/12,21:38:42,06,09,1, 12.0,1,1, 0.705, 10454.096, 428.441, 52875.351 25/01/12,21:38:42,07,09,1, 12.0,1,1, 0.705, 10454.096, 428.451, 52875.311 25/01/12,21:38:42,08,09,1, 12.0,1,1, 0.705, 10454.090, 428.455, 52875.310 25/01/12,21:38:42,09,09,1, 12.0,1,1, 0.705, 10454.065, 428.477, 52875.376 25/01/12,21:38:42,10,09,1, 12.0,1,1, 0.705, 10454.055, 428.497, 52875.480 25/01/12,21:38:42,11,09,1, 12.0,1,1, 0.705, 10454.075, 428.496, 52875.503 25/01/12,21:38:42,12,09,1, 12.0,1,1, 0.705, 10454.068, 428.492, 52875.379 25/01/12,21:38:42,13,09,1, 12.0,1,1, 0.705, 10454.025, 428.497, 52875.370 25/01/12,21:38:42,14,09,1, 12.0,1,1, 0.705, 10454.040, 428.517, 52875.377 25/01/12,21:38:42,15,09,1, 12.0,1,1, 0.705, 10454.033, 428.512, 52875.417 25/01/12,21:38:42,16,09,1, 12.0,1,1, 0.705, 10454.054, 428.545, 52875.449 25/01/12,21:38:42,17,09,1, 12.0,1,1, 0.705, 10454.027, 428.511, 52875.424 25/01/12,21:38:42,18,09,1, 12.0,1,1, 0.705, 10453.983, 428.528, 52875.465 25/01/12,21:38:42,19,09,1, 12.0,1,1, 0.705, 10454.008, 428.535, 52875.422 25/01/12,21:38:43,00,08,1, 11.9,1,1, 0.704, 10454.003, 428.535, 52875.422 25/01/12,21:38:43,01,08,1, 11.9,1,1, 0.704, 10453.995, 428.546, 52875.435 25/01/12,21:38:43,02,08,1, 11.9,1,1, 0.704, 10453.993, 428.568, 52875.411 25/01/12,21:38:43,03,08,1, 11.9,1,1, 0.704, 10453.960, 428.568, 52875.427 25/01/12,21:38:43,04,08,1, 11.9,1,1, 0.704, 10453.999, 428.562, 52875.422 25/01/12,21:38:43,05,08,1, 11.9,1,1, 0.704, 10453.995, 428.596, 52875.441 25/01/12,21:38:43,06,08,1, 11.9,1,1, 0.704, 10453.970, 428.619, 52875.419 25/01/12,21:38:43,07,08,1, 11.9,1,1, 0.704, 10453.961, 428.596, 52875.463 25/01/12,21:38:43,08,08,1, 11.9,1,1, 0.704, 10453.951, 428.603, 52875.487 25/01/12,21:38:43,09,08,1, 11.9,1,1, 0.704, 10453.953, 428.604, 52875.484 25/01/12,21:38:43,10,08,1, 11.9,1,1, 0.704, 10453.963, 428.621, 52875.520 25/01/12,21:38:43,11,08,1, 11.9,1,1, 0.704, 10453.940, 428.643, 52875.483 25/01/12,21:38:43,12,08,1, 11.9,1,1, 0.704, 10453.934, 428.634, 52875.504 25/01/12,21:38:43,13,08,1, 11.9,1,1, 0.704, 10453.909, 428.666, 52875.489 25/01/12,21:38:43,14,08,1, 11.9,1,1, 0.704, 10453.916, 428.672, 52875.522 25/01/12,21:38:43,15,08,1, 11.9,1,1, 0.704, 10453.912, 428.666, 52875.497 25/01/12,21:38:43,16,08,1, 11.9,1,1, 0.704, 10453.934, 428.679, 52875.489 25/01/12,21:38:43,17,08,1, 11.9,1,1, 0.704, 10453.913, 428.682, 52875.486 25/01/12,21:38:43,18,08,1, 11.9,1,1, 0.704, 10453.917, 428.714, 52875.541 25/01/12,21:38:43,19,08,1, 11.9,1,1, 0.704, 10453.918, 428.734, 52875.546 25/01/12,21:38:44,00,09,1, 11.9,1,1, 0.706, 10453.911, 428.734, 52875.546 25/01/12,21:38:44,01,09,1, 11.9,1,1, 0.706, 10453.866, 428.753, 52875.539 25/01/12,21:38:44,02,09,1, 11.9,1,1, 0.706, 10453.889, 428.734, 52875.536 25/01/12,21:38:44,03,09,1, 11.9,1,1, 0.706, 10453.878, 428.748, 52875.500 25/01/12,21:38:44,04,09,1, 11.9,1,1, 0.706, 10453.871, 428.760, 52875.563 25/01/12,21:38:44,05,09,1, 11.9,1,1, 0.706, 10453.887, 428.778, 52875.584 25/01/12,21:38:44,06,09,1, 11.9,1,1, 0.706, 10453.861, 428.770, 52875.542 25/01/12,21:38:44,07,09,1, 11.9,1,1, 0.706, 10453.856, 428.760, 52875.522 25/01/12,21:38:44,08,09,1, 11.9,1,1, 0.706, 10453.848, 428.775, 52875.473 25/01/12,21:38:44,09,09,1, 11.9,1,1, 0.706, 10453.835, 428.765, 52875.503 25/01/12,21:38:44,10,09,1, 11.9,1,1, 0.706, 10453.836, 428.796, 52875.535 25/01/12,21:38:44,11,09,1, 11.9,1,1, 0.706, 10453.822, 428.817, 52875.542 25/01/12,21:38:44,12,09,1, 11.9,1,1, 0.706, 10453.812, 428.790, 52875.590 25/01/12,21:38:44,13,09,1, 11.9,1,1, 0.706, 10453.829, 428.831, 52875.556 25/01/12,21:38:44,14,09,1, 11.9,1,1, 0.706, 10453.800, 428.804, 52875.557 25/01/12,21:38:44,15,09,1, 11.9,1,1, 0.706, 10453.798, 428.825, 52875.626 25/01/12,21:38:44,16,09,1, 11.9,1,1, 0.706, 10453.782, 428.816, 52875.664 25/01/12,21:38:44,17,09,1, 11.9,1,1, 0.706, 10453.811, 428.852, 52875.576 25/01/12,21:38:44,18,09,1, 11.9,1,1, 0.706, 10453.768, 428.842, 52875.645 25/01/12,21:38:44,19,09,1, 11.9,1,1, 0.706, 10453.774, 428.846, 52875.605 25/01/12,21:38:45,00,09,1, 11.9,1,1, 0.705, 10453.769, 428.846, 52875.605 25/01/12,21:38:45,01,09,1, 11.9,1,1, 0.705, 10453.755, 428.876, 52875.626 25/01/12,21:38:45,02,09,1, 11.9,1,1, 0.705, 10453.765, 428.898, 52875.625 25/01/12,21:38:45,03,09,1, 11.9,1,1, 0.705, 10453.748, 428.879, 52875.603 25/01/12,21:38:45,04,09,1, 11.9,1,1, 0.705, 10453.724, 428.909, 52875.596 25/01/12,21:38:45,05,09,1, 11.9,1,1, 0.705, 10453.737, 428.905, 52875.645 25/01/12,21:38:45,06,09,1, 11.9,1,1, 0.705, 10453.696, 428.902, 52875.682 25/01/12,21:38:45,07,09,1, 11.9,1,1, 0.705, 10453.713, 428.924, 52875.652 25/01/12,21:38:45,08,09,1, 11.9,1,1, 0.705, 10453.709, 428.923, 52875.626 25/01/12,21:38:45,09,09,1, 11.9,1,1, 0.705, 10453.702, 428.910, 52875.643 25/01/12,21:38:45,10,09,1, 11.9,1,1, 0.705, 10453.674, 428.951, 52875.643 25/01/12,21:38:45,11,09,1, 11.9,1,1, 0.705, 10453.687, 428.948, 52875.693 25/01/12,21:38:45,12,09,1, 11.9,1,1, 0.705, 10453.722, 428.939, 52875.648 25/01/12,21:38:45,13,09,1, 11.9,1,1, 0.705, 10453.666, 428.962, 52875.670 25/01/12,21:38:45,14,09,1, 11.9,1,1, 0.705, 10453.681, 428.956, 52875.653 25/01/12,21:38:45,15,09,1, 11.9,1,1, 0.705, 10453.644, 429.000, 52875.723 25/01/12,21:38:45,16,09,1, 11.9,1,1, 0.705, 10453.664, 428.985, 52875.632 25/01/12,21:38:45,17,09,1, 11.9,1,1, 0.705, 10453.641, 429.016, 52875.608 25/01/12,21:38:45,18,09,1, 11.9,1,1, 0.705, 10453.624, 429.011, 52875.666 25/01/12,21:38:45,19,09,1, 11.9,1,1, 0.705, 10453.618, 429.008, 52875.751 25/01/12,21:38:46,00,09,1, 11.9,1,1, 0.704, 10453.610, 429.008, 52875.751 25/01/12,21:38:46,01,09,1, 11.9,1,1, 0.704, 10453.611, 429.048, 52875.739 25/01/12,21:38:46,02,09,1, 11.9,1,1, 0.704, 10453.596, 429.016, 52875.722 25/01/12,21:38:46,03,09,1, 11.9,1,1, 0.704, 10453.617, 429.030, 52875.754 25/01/12,21:38:46,04,09,1, 11.9,1,1, 0.704, 10453.595, 429.033, 52875.798 25/01/12,21:38:46,05,09,1, 11.9,1,1, 0.704, 10453.567, 429.051, 52875.784 25/01/12,21:38:46,06,09,1, 11.9,1,1, 0.704, 10453.570, 429.037, 52875.524 25/01/12,21:38:46,07,09,1, 11.9,1,1, 0.704, 10453.573, 429.036, 52875.881 25/01/12,21:38:46,08,09,1, 11.9,1,1, 0.704, 10453.589, 429.053, 52875.769 25/01/12,21:38:46,09,09,1, 11.9,1,1, 0.704, 10453.591, 429.070, 52875.733 25/01/12,21:38:46,10,09,1, 11.9,1,1, 0.704, 10453.563, 429.088, 52875.779 25/01/12,21:38:46,11,09,1, 11.9,1,1, 0.704, 10453.562, 429.070, 52875.839 25/01/12,21:38:46,12,09,1, 11.9,1,1, 0.704, 10453.545, 429.113, 52875.790 25/01/12,21:38:46,13,09,1, 11.9,1,1, 0.704, 10453.556, 429.109, 52875.809 25/01/12,21:38:46,14,09,1, 11.9,1,1, 0.704, 10453.552, 429.116, 52875.806 25/01/12,21:38:46,15,09,1, 11.9,1,1, 0.704, 10453.530, 429.109, 52875.871 25/01/12,21:38:46,16,09,1, 11.9,1,1, 0.704, 10453.540, 429.132, 52875.842 25/01/12,21:38:46,17,09,1, 11.9,1,1, 0.704, 10453.512, 429.128, 52875.772 25/01/12,21:38:46,18,09,1, 11.9,1,1, 0.704, 10453.501, 429.137, 52875.850 25/01/12,21:38:46,19,09,1, 11.9,1,1, 0.704, 10453.486, 429.174, 52875.871 25/01/12,21:38:47,00,09,1, 12.0,1,1, 0.707, 10453.485, 429.174, 52875.871 25/01/12,21:38:47,01,09,1, 12.0,1,1, 0.707, 10453.496, 429.168, 52875.821 25/01/12,21:38:47,02,09,1, 12.0,1,1, 0.707, 10453.533, 429.188, 52875.833 25/01/12,21:38:47,03,09,1, 12.0,1,1, 0.707, 10453.491, 429.191, 52875.808 25/01/12,21:38:47,04,09,1, 12.0,1,1, 0.707, 10453.497, 429.182, 52875.833 25/01/12,21:38:47,05,09,1, 12.0,1,1, 0.707, 10453.464, 429.185, 52875.879 25/01/12,21:38:47,06,09,1, 12.0,1,1, 0.707, 10453.433, 429.200, 52875.873 25/01/12,21:38:47,07,09,1, 12.0,1,1, 0.707, 10453.451, 429.192, 52875.894 25/01/12,21:38:47,08,09,1, 12.0,1,1, 0.707, 10453.436, 429.218, 52875.871 25/01/12,21:38:47,09,09,1, 12.0,1,1, 0.707, 10453.433, 429.222, 52875.861 25/01/12,21:38:47,10,09,1, 12.0,1,1, 0.707, 10453.446, 429.210, 52875.850 25/01/12,21:38:47,11,09,1, 12.0,1,1, 0.707, 10453.455, 429.232, 52875.838 25/01/12,21:38:47,12,09,1, 12.0,1,1, 0.707, 10453.436, 429.245, 52875.815 25/01/12,21:38:47,13,09,1, 12.0,1,1, 0.707, 10453.413, 429.247, 52875.941 25/01/12,21:38:47,14,09,1, 12.0,1,1, 0.707, 10453.403, 429.243, 52875.877 25/01/12,21:38:47,15,09,1, 12.0,1,1, 0.707, 10453.397, 429.251, 52875.940 25/01/12,21:38:47,16,09,1, 12.0,1,1, 0.707, 10453.397, 429.258, 52875.884 25/01/12,21:38:47,17,09,1, 12.0,1,1, 0.707, 10453.389, 429.291, 52875.880 25/01/12,21:38:47,18,09,1, 12.0,1,1, 0.707, 10453.355, 429.273, 52875.880 25/01/12,21:38:47,19,09,1, 12.0,1,1, 0.707, 10453.386, 429.293, 52875.682 25/01/12,21:38:48,00,09,1, 11.9,1,1, 0.702, 10453.385, 429.293, 52875.682 25/01/12,21:38:48,01,09,1, 11.9,1,1, 0.702, 10453.378, 429.285, 52875.908 25/01/12,21:38:48,02,09,1, 11.9,1,1, 0.702, 10453.360, 429.303, 52875.911 25/01/12,21:38:48,03,09,1, 11.9,1,1, 0.702, 10453.358, 429.316, 52875.914 25/01/12,21:38:48,04,09,1, 11.9,1,1, 0.702, 10453.353, 429.321, 52875.910 25/01/12,21:38:48,05,09,1, 11.9,1,1, 0.702, 10453.346, 429.316, 52875.964 25/01/12,21:38:48,06,09,1, 11.9,1,1, 0.702, 10453.328, 429.321, 52875.915 25/01/12,21:38:48,07,09,1, 11.9,1,1, 0.702, 10453.330, 429.324, 52875.987 25/01/12,21:38:48,08,09,1, 11.9,1,1, 0.702, 10453.319, 429.341, 52875.999 25/01/12,21:38:48,09,09,1, 11.9,1,1, 0.702, 10453.333, 429.341, 52875.933 25/01/12,21:38:48,10,09,1, 11.9,1,1, 0.702, 10453.324, 429.348, 52875.914 25/01/12,21:38:48,11,09,1, 11.9,1,1, 0.702, 10453.304, 429.348, 52875.968 25/01/12,21:38:48,12,09,1, 11.9,1,1, 0.702, 10453.305, 429.347, 52876.046 25/01/12,21:38:48,13,09,1, 11.9,1,1, 0.702, 10453.276, 429.367, 52876.024 25/01/12,21:38:48,14,09,1, 11.9,1,1, 0.702, 10453.295, 429.349, 52876.032 25/01/12,21:38:48,15,09,1, 11.9,1,1, 0.702, 10453.311, 429.388, 52876.067 25/01/12,21:38:48,16,09,1, 11.9,1,1, 0.702, 10453.288, 429.401, 52876.011 25/01/12,21:38:48,17,09,1, 11.9,1,1, 0.702, 10453.295, 429.372, 52875.981 25/01/12,21:38:48,18,09,1, 11.9,1,1, 0.702, 10453.284, 429.389, 52876.052 25/01/12,21:38:48,19,09,1, 11.9,1,1, 0.702, 10453.276, 429.392, 52875.823 25/01/12,21:38:49,00,09,1, 11.9,1,1, 0.706, 10453.268, 429.392, 52875.823 25/01/12,21:38:49,01,09,1, 11.9,1,1, 0.706, 10453.254, 429.422, 52876.071 25/01/12,21:38:49,02,09,1, 11.9,1,1, 0.706, 10453.254, 429.428, 52876.075 25/01/12,21:38:49,03,09,1, 11.9,1,1, 0.706, 10453.235, 429.445, 52876.098 25/01/12,21:38:49,04,09,1, 11.9,1,1, 0.706, 10453.243, 429.442, 52875.987 25/01/12,21:38:49,05,09,1, 11.9,1,1, 0.706, 10453.263, 429.436, 52876.066 25/01/12,21:38:49,06,09,1, 11.9,1,1, 0.706, 10453.216, 429.452, 52876.104 25/01/12,21:38:49,07,09,1, 11.9,1,1, 0.706, 10453.225, 429.453, 52876.150 25/01/12,21:38:49,08,09,1, 11.9,1,1, 0.706, 10453.213, 429.479, 52876.134 25/01/12,21:38:49,09,09,1, 11.9,1,1, 0.706, 10453.227, 429.477, 52876.153 25/01/12,21:38:49,10,09,1, 11.9,1,1, 0.706, 10453.202, 429.485, 52876.114 25/01/12,21:38:49,11,09,1, 11.9,1,1, 0.706, 10453.206, 429.488, 52876.072 25/01/12,21:38:49,12,09,1, 11.9,1,1, 0.706, 10453.181, 429.488, 52876.066 25/01/12,21:38:49,13,09,1, 11.9,1,1, 0.706, 10453.187, 429.484, 52876.081 25/01/12,21:38:49,14,09,1, 11.9,1,1, 0.706, 10453.183, 429.492, 52876.164 25/01/12,21:38:49,15,09,1, 11.9,1,1, 0.706, 10453.176, 429.508, 52876.122 25/01/12,21:38:49,16,09,1, 11.9,1,1, 0.706, 10453.173, 429.509, 52876.097 25/01/12,21:38:49,17,09,1, 11.9,1,1, 0.706, 10453.161, 429.523, 52876.083 25/01/12,21:38:49,18,09,1, 11.9,1,1, 0.706, 10453.164, 429.509, 52876.080 25/01/12,21:38:49,19,09,1, 11.9,1,1, 0.706, 10453.151, 429.544, 52876.121 25/01/12,21:38:50,00,09,1, 12.0,1,1, 0.706, 10453.143, 429.544, 52876.121 25/01/12,21:38:50,01,09,1, 12.0,1,1, 0.706, 10453.140, 429.548, 52876.152 25/01/12,21:38:50,02,09,1, 12.0,1,1, 0.706, 10453.130, 429.548, 52876.139 25/01/12,21:38:50,03,09,1, 12.0,1,1, 0.706, 10453.126, 429.543, 52876.132 25/01/12,21:38:50,04,09,1, 12.0,1,1, 0.706, 10453.137, 429.557, 52876.152 25/01/12,21:38:50,05,09,1, 12.0,1,1, 0.706, 10453.135, 429.579, 52876.137 25/01/12,21:38:50,06,09,1, 12.0,1,1, 0.706, 10453.110, 429.581, 52876.155 25/01/12,21:38:50,07,09,1, 12.0,1,1, 0.706, 10453.113, 429.590, 52876.159 25/01/12,21:38:50,08,09,1, 12.0,1,1, 0.706, 10453.111, 429.591, 52876.173 25/01/12,21:38:50,09,09,1, 12.0,1,1, 0.706, 10453.080, 429.594, 52876.159 25/01/12,21:38:50,10,09,1, 12.0,1,1, 0.706, 10453.100, 429.601, 52876.173 25/01/12,21:38:50,11,09,1, 12.0,1,1, 0.706, 10453.113, 429.600, 52876.142 25/01/12,21:38:50,12,09,1, 12.0,1,1, 0.706, 10453.094, 429.632, 52876.175 25/01/12,21:38:50,13,09,1, 12.0,1,1, 0.706, 10453.096, 429.642, 52876.191 25/01/12,21:38:50,14,09,1, 12.0,1,1, 0.706, 10453.061, 429.615, 52876.174 25/01/12,21:38:50,15,09,1, 12.0,1,1, 0.706, 10453.072, 429.643, 52876.287 25/01/12,21:38:50,16,09,1, 12.0,1,1, 0.706, 10453.085, 429.623, 52876.259 25/01/12,21:38:50,17,09,1, 12.0,1,1, 0.706, 10453.045, 429.634, 52876.225 25/01/12,21:38:50,18,09,1, 12.0,1,1, 0.706, 10453.043, 429.658, 52876.214 25/01/12,21:38:50,19,09,1, 12.0,1,1, 0.706, 10453.061, 429.637, 52876.186 25/01/12,21:38:51,00,09,1, 11.9,1,1, 0.704, 10453.060, 429.637, 52876.186 25/01/12,21:38:51,01,09,1, 11.9,1,1, 0.704, 10453.032, 429.661, 52876.211 25/01/12,21:38:51,02,09,1, 11.9,1,1, 0.704, 10453.013, 429.679, 52876.211 25/01/12,21:38:51,03,09,1, 11.9,1,1, 0.704, 10453.010, 429.695, 52876.247 25/01/12,21:38:51,04,09,1, 11.9,1,1, 0.704, 10453.021, 429.672, 52876.201 25/01/12,21:38:51,05,09,1, 11.9,1,1, 0.704, 10453.031, 429.693, 52876.212 25/01/12,21:38:51,06,09,1, 11.9,1,1, 0.704, 10453.016, 429.720, 52876.234 25/01/12,21:38:51,07,09,1, 11.9,1,1, 0.704, 10453.007, 429.702, 52876.259 25/01/12,21:38:51,08,09,1, 11.9,1,1, 0.704, 10453.020, 429.721, 52876.319 25/01/12,21:38:51,09,09,1, 11.9,1,1, 0.704, 10453.015, 429.715, 52876.306 25/01/12,21:38:51,10,09,1, 11.9,1,1, 0.704, 10452.989, 429.741, 52876.280 25/01/12,21:38:51,11,09,1, 11.9,1,1, 0.704, 10452.983, 429.748, 52876.308 25/01/12,21:38:51,12,09,1, 11.9,1,1, 0.704, 10452.950, 429.744, 52876.244 25/01/12,21:38:51,13,09,1, 11.9,1,1, 0.704, 10452.975, 429.747, 52876.314 25/01/12,21:38:51,14,09,1, 11.9,1,1, 0.704, 10452.939, 429.753, 52876.346 25/01/12,21:38:51,15,09,1, 11.9,1,1, 0.704, 10452.969, 429.761, 52876.274 25/01/12,21:38:51,16,09,1, 11.9,1,1, 0.704, 10452.957, 429.753, 52876.291 25/01/12,21:38:51,17,09,1, 11.9,1,1, 0.704, 10452.978, 429.767, 52876.191 25/01/12,21:38:51,18,09,1, 11.9,1,1, 0.704, 10452.954, 429.758, 52876.289 25/01/12,21:38:51,19,09,1, 11.9,1,1, 0.704, 10452.965, 429.779, 52876.226 25/01/12,21:38:52,00,08,1, 11.9,1,1, 0.708, 10452.960, 429.779, 52876.226 25/01/12,21:38:52,01,08,1, 11.9,1,1, 0.708, 10452.950, 429.840, 52876.293 25/01/12,21:38:52,02,08,1, 11.9,1,1, 0.708, 10452.938, 429.811, 52876.318 25/01/12,21:38:52,03,08,1, 11.9,1,1, 0.708, 10452.930, 429.803, 52876.391 25/01/12,21:38:52,04,08,1, 11.9,1,1, 0.708, 10452.915, 429.818, 52876.308 25/01/12,21:38:52,05,08,1, 11.9,1,1, 0.708, 10452.930, 429.791, 52876.281 25/01/12,21:38:52,06,08,1, 11.9,1,1, 0.708, 10452.912, 429.845, 52876.322 25/01/12,21:38:52,07,08,1, 11.9,1,1, 0.708, 10452.893, 429.831, 52876.281 25/01/12,21:38:52,08,08,1, 11.9,1,1, 0.708, 10452.905, 429.839, 52876.342 25/01/12,21:38:52,09,08,1, 11.9,1,1, 0.708, 10452.891, 429.822, 52876.302 25/01/12,21:38:52,10,08,1, 11.9,1,1, 0.708, 10452.898, 429.820, 52876.359 25/01/12,21:38:52,11,08,1, 11.9,1,1, 0.708, 10452.904, 429.839, 52876.335 25/01/12,21:38:52,12,08,1, 11.9,1,1, 0.708, 10452.894, 429.841, 52876.311 25/01/12,21:38:52,13,08,1, 11.9,1,1, 0.708, 10452.877, 429.867, 52876.353 25/01/12,21:38:52,14,08,1, 11.9,1,1, 0.708, 10452.889, 429.852, 52876.326 25/01/12,21:38:52,15,08,1, 11.9,1,1, 0.708, 10452.871, 429.850, 52876.351 25/01/12,21:38:52,16,08,1, 11.9,1,1, 0.708, 10452.892, 429.870, 52876.476 25/01/12,21:38:52,17,08,1, 11.9,1,1, 0.708, 10452.848, 429.878, 52876.486 25/01/12,21:38:52,18,08,1, 11.9,1,1, 0.708, 10452.853, 429.892, 52876.356 25/01/12,21:38:52,19,08,1, 11.9,1,1, 0.708, 10452.848, 429.904, 52876.388 25/01/12,21:38:53,00,09,1, 11.9,1,1, 0.702, 10452.843, 429.904, 52876.388 25/01/12,21:38:53,01,09,1, 11.9,1,1, 0.702, 10452.840, 429.909, 52876.421 25/01/12,21:38:53,02,09,1, 11.9,1,1, 0.702, 10452.850, 429.899, 52876.371 25/01/12,21:38:53,03,09,1, 11.9,1,1, 0.702, 10452.868, 429.921, 52876.449 25/01/12,21:38:53,04,09,1, 11.9,1,1, 0.702, 10452.828, 429.923, 52876.380 25/01/12,21:38:53,05,09,1, 11.9,1,1, 0.702, 10452.816, 429.944, 52876.376 25/01/12,21:38:53,06,09,1, 11.9,1,1, 0.702, 10452.807, 429.940, 52876.444 25/01/12,21:38:53,07,09,1, 11.9,1,1, 0.702, 10452.812, 429.940, 52876.471 25/01/12,21:38:53,08,09,1, 11.9,1,1, 0.702, 10452.806, 429.949, 52876.452 25/01/12,21:38:53,09,09,1, 11.9,1,1, 0.702, 10452.791, 429.964, 52876.531 25/01/12,21:38:53,10,09,1, 11.9,1,1, 0.702, 10452.797, 429.973, 52876.511 25/01/12,21:38:53,11,09,1, 11.9,1,1, 0.702, 10452.782, 429.966, 52876.437 25/01/12,21:38:53,12,09,1, 11.9,1,1, 0.702, 10452.798, 429.978, 52876.475 25/01/12,21:38:53,13,09,1, 11.9,1,1, 0.702, 10452.795, 429.976, 52876.522 25/01/12,21:38:53,14,09,1, 11.9,1,1, 0.702, 10452.794, 429.987, 52876.433 25/01/12,21:38:53,15,09,1, 11.9,1,1, 0.702, 10452.787, 429.984, 52876.425 25/01/12,21:38:53,16,09,1, 11.9,1,1, 0.702, 10452.768, 429.989, 52876.491 25/01/12,21:38:53,17,09,1, 11.9,1,1, 0.702, 10452.789, 429.998, 52876.469 25/01/12,21:38:53,18,09,1, 11.9,1,1, 0.702, 10452.762, 430.004, 52876.448 25/01/12,21:38:53,19,09,1, 11.9,1,1, 0.702, 10452.770, 430.008, 52876.497 25/01/12,21:38:54,00,09,1, 11.9,1,1, 0.706, 10452.768, 430.008, 52876.497 25/01/12,21:38:54,01,09,1, 11.9,1,1, 0.706, 10452.743, 430.042, 52876.518 25/01/12,21:38:54,02,09,1, 11.9,1,1, 0.706, 10452.770, 430.047, 52876.495 25/01/12,21:38:54,03,09,1, 11.9,1,1, 0.706, 10452.749, 430.021, 52876.565 25/01/12,21:38:54,04,09,1, 11.9,1,1, 0.706, 10452.764, 430.058, 52876.529 25/01/12,21:38:54,05,09,1, 11.9,1,1, 0.706, 10452.747, 430.046, 52876.474 25/01/12,21:38:54,06,09,1, 11.9,1,1, 0.706, 10452.748, 430.045, 52876.381 25/01/12,21:38:54,07,09,1, 11.9,1,1, 0.706, 10452.736, 430.031, 52876.461 25/01/12,21:38:54,08,09,1, 11.9,1,1, 0.706, 10452.731, 430.053, 52876.531 25/01/12,21:38:54,09,09,1, 11.9,1,1, 0.706, 10452.720, 430.056, 52876.540 25/01/12,21:38:54,10,09,1, 11.9,1,1, 0.706, 10452.702, 430.067, 52876.495 25/01/12,21:38:54,11,09,1, 11.9,1,1, 0.706, 10452.708, 430.079, 52876.547 25/01/12,21:38:54,12,09,1, 11.9,1,1, 0.706, 10452.721, 430.076, 52876.575 25/01/12,21:38:54,13,09,1, 11.9,1,1, 0.706, 10452.721, 430.078, 52876.545 25/01/12,21:38:54,14,09,1, 11.9,1,1, 0.706, 10452.730, 430.081, 52876.553 25/01/12,21:38:54,15,09,1, 11.9,1,1, 0.706, 10452.699, 430.087, 52876.524 25/01/12,21:38:54,16,09,1, 11.9,1,1, 0.706, 10452.715, 430.091, 52876.569 25/01/12,21:38:54,17,09,1, 11.9,1,1, 0.706, 10452.722, 430.115, 52876.623 25/01/12,21:38:54,18,09,1, 11.9,1,1, 0.706, 10452.712, 430.116, 52876.597 25/01/12,21:38:54,19,09,1, 11.9,1,1, 0.706, 10452.694, 430.133, 52876.598 25/01/12,21:38:55,00,09,1, 11.9,1,1, 0.701, 10452.693, 430.133, 52876.598 25/01/12,21:38:55,01,09,1, 11.9,1,1, 0.701, 10452.696, 430.129, 52876.549 25/01/12,21:38:55,02,09,1, 11.9,1,1, 0.701, 10452.691, 430.124, 52876.533 25/01/12,21:38:55,03,09,1, 11.9,1,1, 0.701, 10452.700, 430.158, 52876.619 25/01/12,21:38:55,04,09,1, 11.9,1,1, 0.701, 10452.653, 430.118, 52876.527 25/01/12,21:38:55,05,09,1, 11.9,1,1, 0.701, 10452.670, 430.140, 52876.560 25/01/12,21:38:55,06,09,1, 11.9,1,1, 0.701, 10452.678, 430.146, 52876.626 25/01/12,21:38:55,07,09,1, 11.9,1,1, 0.701, 10452.657, 430.179, 52876.606 25/01/12,21:38:55,08,09,1, 11.9,1,1, 0.701, 10452.701, 430.133, 52876.620 25/01/12,21:38:55,09,09,1, 11.9,1,1, 0.701, 10452.646, 430.160, 52876.638 25/01/12,21:38:55,10,09,1, 11.9,1,1, 0.701, 10452.648, 430.182, 52876.711 25/01/12,21:38:55,11,09,1, 11.9,1,1, 0.701, 10452.683, 430.183, 52876.682 25/01/12,21:38:55,12,09,1, 11.9,1,1, 0.701, 10452.660, 430.198, 52876.641 25/01/12,21:38:55,13,09,1, 11.9,1,1, 0.701, 10452.671, 430.175, 52876.658 25/01/12,21:38:55,14,09,1, 11.9,1,1, 0.701, 10452.655, 430.195, 52876.658 25/01/12,21:38:55,15,09,1, 11.9,1,1, 0.701, 10452.649, 430.201, 52876.693 25/01/12,21:38:55,16,09,1, 11.9,1,1, 0.701, 10452.656, 430.211, 52876.631 25/01/12,21:38:55,17,09,1, 11.9,1,1, 0.701, 10452.665, 430.227, 52876.660 25/01/12,21:38:55,18,09,1, 11.9,1,1, 0.701, 10452.651, 430.239, 52876.738 25/01/12,21:38:55,19,09,1, 11.9,1,1, 0.701, 10452.653, 430.238, 52876.786 25/01/12,21:38:56,00,09,1, 11.9,1,1, 0.702, 10452.651, 430.238, 52876.786 25/01/12,21:38:56,01,09,1, 11.9,1,1, 0.702, 10452.659, 430.231, 52876.654 25/01/12,21:38:56,02,09,1, 11.9,1,1, 0.702, 10452.641, 430.232, 52876.695 25/01/12,21:38:56,03,09,1, 11.9,1,1, 0.702, 10452.659, 430.241, 52876.741 25/01/12,21:38:56,04,09,1, 11.9,1,1, 0.702, 10452.639, 430.258, 52876.801 25/01/12,21:38:56,05,09,1, 11.9,1,1, 0.702, 10452.621, 430.263, 52876.748 25/01/12,21:38:56,06,09,1, 11.9,1,1, 0.702, 10452.616, 430.274, 52876.771 25/01/12,21:38:56,07,09,1, 11.9,1,1, 0.702, 10452.630, 430.275, 52876.763 25/01/12,21:38:56,08,09,1, 11.9,1,1, 0.702, 10452.628, 430.289, 52876.749 25/01/12,21:38:56,09,09,1, 11.9,1,1, 0.702, 10452.628, 430.275, 52876.772 25/01/12,21:38:56,10,09,1, 11.9,1,1, 0.702, 10452.615, 430.272, 52876.717 25/01/12,21:38:56,11,09,1, 11.9,1,1, 0.702, 10452.614, 430.296, 52876.697 25/01/12,21:38:56,12,09,1, 11.9,1,1, 0.702, 10452.617, 430.303, 52876.845 25/01/12,21:38:56,13,09,1, 11.9,1,1, 0.702, 10452.632, 430.302, 52876.742 25/01/12,21:38:56,14,09,1, 11.9,1,1, 0.702, 10452.604, 430.306, 52876.838 25/01/12,21:38:56,15,09,1, 11.9,1,1, 0.702, 10452.600, 430.296, 52876.728 25/01/12,21:38:56,16,09,1, 11.9,1,1, 0.702, 10452.574, 430.335, 52876.816 25/01/12,21:38:56,17,09,1, 11.9,1,1, 0.702, 10452.599, 430.337, 52876.787 25/01/12,21:38:56,18,09,1, 11.9,1,1, 0.702, 10452.595, 430.327, 52876.820 25/01/12,21:38:56,19,09,1, 11.9,1,1, 0.702, 10452.582, 430.336, 52876.805 25/01/12,21:38:57,00,09,1, 11.9,1,1, 0.703, 10452.576, 430.336, 52876.805 25/01/12,21:38:57,01,09,1, 11.9,1,1, 0.703, 10452.588, 430.340, 52876.804 25/01/12,21:38:57,02,09,1, 11.9,1,1, 0.703, 10452.559, 430.330, 52876.813 25/01/12,21:38:57,03,09,1, 11.9,1,1, 0.703, 10452.585, 430.353, 52876.715 25/01/12,21:38:57,04,09,1, 11.9,1,1, 0.703, 10452.581, 430.349, 52876.794 25/01/12,21:38:57,05,09,1, 11.9,1,1, 0.703, 10452.573, 430.352, 52876.875 25/01/12,21:38:57,06,09,1, 11.9,1,1, 0.703, 10452.566, 430.366, 52876.881 25/01/12,21:38:57,07,09,1, 11.9,1,1, 0.703, 10452.581, 430.395, 52876.863 25/01/12,21:38:57,08,09,1, 11.9,1,1, 0.703, 10452.562, 430.376, 52876.848 25/01/12,21:38:57,09,09,1, 11.9,1,1, 0.703, 10452.545, 430.374, 52876.853 25/01/12,21:38:57,10,09,1, 11.9,1,1, 0.703, 10452.528, 430.370, 52876.816 25/01/12,21:38:57,11,09,1, 11.9,1,1, 0.703, 10452.544, 430.377, 52876.905 25/01/12,21:38:57,12,09,1, 11.9,1,1, 0.703, 10452.536, 430.409, 52876.920 25/01/12,21:38:57,13,09,1, 11.9,1,1, 0.703, 10452.549, 430.401, 52876.950 25/01/12,21:38:57,14,09,1, 11.9,1,1, 0.703, 10452.547, 430.383, 52876.872 25/01/12,21:38:57,15,09,1, 11.9,1,1, 0.703, 10452.532, 430.381, 52876.779 25/01/12,21:38:57,16,09,1, 11.9,1,1, 0.703, 10452.534, 430.409, 52876.881 25/01/12,21:38:57,17,09,1, 11.9,1,1, 0.703, 10452.544, 430.425, 52876.862 25/01/12,21:38:57,18,09,1, 11.9,1,1, 0.703, 10452.537, 430.406, 52876.828 25/01/12,21:38:57,19,09,1, 11.9,1,1, 0.703, 10452.523, 430.422, 52876.886 25/01/12,21:38:58,00,09,1, 11.9,1,1, 0.706, 10452.517, 430.422, 52876.886 25/01/12,21:38:58,01,09,1, 11.9,1,1, 0.706, 10452.522, 430.432, 52876.906 25/01/12,21:38:58,02,09,1, 11.9,1,1, 0.706, 10452.506, 430.452, 52876.872 25/01/12,21:38:58,03,09,1, 11.9,1,1, 0.706, 10452.532, 430.431, 52876.887 25/01/12,21:38:58,04,09,1, 11.9,1,1, 0.706, 10452.525, 430.448, 52876.901 25/01/12,21:38:58,05,09,1, 11.9,1,1, 0.706, 10452.516, 430.466, 52876.940 25/01/12,21:38:58,06,09,1, 11.9,1,1, 0.706, 10452.478, 430.454, 52876.900 25/01/12,21:38:58,07,09,1, 11.9,1,1, 0.706, 10452.477, 430.462, 52876.895 25/01/12,21:38:58,08,09,1, 11.9,1,1, 0.706, 10452.511, 430.477, 52876.868 25/01/12,21:38:58,09,09,1, 11.9,1,1, 0.706, 10452.541, 430.459, 52876.920 25/01/12,21:38:58,10,09,1, 11.9,1,1, 0.706, 10452.498, 430.479, 52876.930 25/01/12,21:38:58,11,09,1, 11.9,1,1, 0.706, 10452.507, 430.498, 52876.934 25/01/12,21:38:58,12,09,1, 11.9,1,1, 0.706, 10452.497, 430.511, 52876.914 25/01/12,21:38:58,13,09,1, 11.9,1,1, 0.706, 10452.477, 430.505, 52876.995 25/01/12,21:38:58,14,09,1, 11.9,1,1, 0.706, 10452.478, 430.505, 52876.992 25/01/12,21:38:58,15,09,1, 11.9,1,1, 0.706, 10452.486, 430.505, 52876.938 25/01/12,21:38:58,16,09,1, 11.9,1,1, 0.706, 10452.499, 430.505, 52876.940 25/01/12,21:38:58,17,09,1, 11.9,1,1, 0.706, 10452.463, 430.525, 52876.963 25/01/12,21:38:58,18,09,1, 11.9,1,1, 0.706, 10452.477, 430.516, 52876.996 25/01/12,21:38:58,19,09,1, 11.9,1,1, 0.706, 10452.467, 430.517, 52876.917 25/01/12,21:38:59,00,09,1, 11.9,1,1, 0.704, 10452.459, 430.517, 52876.917 25/01/12,21:38:59,01,09,1, 11.9,1,1, 0.704, 10452.463, 430.525, 52876.910 25/01/12,21:38:59,02,09,1, 11.9,1,1, 0.704, 10452.456, 430.549, 52876.948 25/01/12,21:38:59,03,09,1, 11.9,1,1, 0.704, 10452.455, 430.532, 52877.003 25/01/12,21:38:59,04,09,1, 11.9,1,1, 0.704, 10452.473, 430.568, 52876.976 25/01/12,21:38:59,05,09,1, 11.9,1,1, 0.704, 10452.459, 430.547, 52876.951 25/01/12,21:38:59,06,09,1, 11.9,1,1, 0.704, 10452.462, 430.552, 52877.031 25/01/12,21:38:59,07,09,1, 11.9,1,1, 0.704, 10452.432, 430.580, 52877.016 25/01/12,21:38:59,08,09,1, 11.9,1,1, 0.704, 10452.441, 430.579, 52877.081 25/01/12,21:38:59,09,09,1, 11.9,1,1, 0.704, 10452.436, 430.581, 52876.955 25/01/12,21:38:59,10,09,1, 11.9,1,1, 0.704, 10452.429, 430.600, 52876.992 25/01/12,21:38:59,11,09,1, 11.9,1,1, 0.704, 10452.429, 430.580, 52876.986 25/01/12,21:38:59,12,09,1, 11.9,1,1, 0.704, 10452.408, 430.595, 52877.047 25/01/12,21:38:59,13,09,1, 11.9,1,1, 0.704, 10452.445, 430.613, 52877.067 25/01/12,21:38:59,14,09,1, 11.9,1,1, 0.704, 10452.411, 430.622, 52877.057 25/01/12,21:38:59,15,09,1, 11.9,1,1, 0.704, 10452.404, 430.599, 52877.047 25/01/12,21:38:59,16,09,1, 11.9,1,1, 0.704, 10452.392, 430.627, 52877.030 25/01/12,21:38:59,17,09,1, 11.9,1,1, 0.704, 10452.390, 430.616, 52876.990 25/01/12,21:38:59,18,09,1, 11.9,1,1, 0.704, 10452.409, 430.623, 52877.012 25/01/12,21:38:59,19,09,1, 11.9,1,1, 0.704, 10452.389, 430.623, 52877.031 25/01/12,21:39:00,00,09,1, 11.9,1,1, 0.703, 10452.384, 430.623, 52877.031 25/01/12,21:39:00,01,09,1, 11.9,1,1, 0.703, 10452.388, 430.615, 52877.021 25/01/12,21:39:00,02,09,1, 11.9,1,1, 0.703, 10452.381, 430.656, 52877.020 25/01/12,21:39:00,03,09,1, 11.9,1,1, 0.703, 10452.390, 430.653, 52876.990 25/01/12,21:39:00,04,09,1, 11.9,1,1, 0.703, 10452.353, 430.643, 52876.980 25/01/12,21:39:00,05,09,1, 11.9,1,1, 0.703, 10452.375, 430.642, 52876.954 25/01/12,21:39:00,06,09,1, 11.9,1,1, 0.703, 10452.330, 430.665, 52877.106 25/01/12,21:39:00,07,09,1, 11.9,1,1, 0.703, 10452.356, 430.697, 52877.092 25/01/12,21:39:00,08,09,1, 11.9,1,1, 0.703, 10452.364, 430.702, 52877.060 25/01/12,21:39:00,09,09,1, 11.9,1,1, 0.703, 10452.335, 430.692, 52877.088 25/01/12,21:39:00,10,09,1, 11.9,1,1, 0.703, 10452.350, 430.690, 52877.044 25/01/12,21:39:00,11,09,1, 11.9,1,1, 0.703, 10452.371, 430.700, 52877.057 25/01/12,21:39:00,12,09,1, 11.9,1,1, 0.703, 10452.340, 430.711, 52877.074 25/01/12,21:39:00,13,09,1, 11.9,1,1, 0.703, 10452.356, 430.741, 52877.073 25/01/12,21:39:00,14,09,1, 11.9,1,1, 0.703, 10452.331, 430.705, 52877.064 25/01/12,21:39:00,15,09,1, 11.9,1,1, 0.703, 10452.355, 430.724, 52877.013 25/01/12,21:39:00,16,09,1, 11.9,1,1, 0.703, 10452.368, 430.729, 52877.080 25/01/12,21:39:00,17,09,1, 11.9,1,1, 0.703, 10452.355, 430.736, 52877.117 25/01/12,21:39:00,18,09,1, 11.9,1,1, 0.703, 10452.351, 430.739, 52877.140 25/01/12,21:39:00,19,09,1, 11.9,1,1, 0.703, 10452.353, 430.749, 52877.129 25/01/12,21:39:01,00,09,1, 12.0,1,1, 0.702, 10452.350, 430.749, 52877.129 25/01/12,21:39:01,01,09,1, 12.0,1,1, 0.702, 10452.354, 430.745, 52877.127 25/01/12,21:39:01,02,09,1, 12.0,1,1, 0.702, 10452.328, 430.760, 52877.127 25/01/12,21:39:01,03,09,1, 12.0,1,1, 0.702, 10452.346, 430.758, 52877.151 25/01/12,21:39:01,04,09,1, 12.0,1,1, 0.702, 10452.323, 430.771, 52877.101 25/01/12,21:39:01,05,09,1, 12.0,1,1, 0.702, 10452.343, 430.782, 52877.113 25/01/12,21:39:01,06,09,1, 12.0,1,1, 0.702, 10452.321, 430.787, 52877.175 25/01/12,21:39:01,07,09,1, 12.0,1,1, 0.702, 10452.343, 430.778, 52877.192 25/01/12,21:39:01,08,09,1, 12.0,1,1, 0.702, 10452.332, 430.804, 52877.151 25/01/12,21:39:01,09,09,1, 12.0,1,1, 0.702, 10452.312, 430.789, 52877.187 25/01/12,21:39:01,10,09,1, 12.0,1,1, 0.702, 10452.321, 430.804, 52877.129 25/01/12,21:39:01,11,09,1, 12.0,1,1, 0.702, 10452.320, 430.798, 52877.171 25/01/12,21:39:01,12,09,1, 12.0,1,1, 0.702, 10452.320, 430.793, 52877.167 25/01/12,21:39:01,13,09,1, 12.0,1,1, 0.702, 10452.322, 430.822, 52877.132 25/01/12,21:39:01,14,09,1, 12.0,1,1, 0.702, 10452.334, 430.828, 52877.198 25/01/12,21:39:01,15,09,1, 12.0,1,1, 0.702, 10452.307, 430.836, 52877.180 25/01/12,21:39:01,16,09,1, 12.0,1,1, 0.702, 10452.329, 430.809, 52877.166 25/01/12,21:39:01,17,09,1, 12.0,1,1, 0.702, 10452.308, 430.828, 52877.162 25/01/12,21:39:01,18,09,1, 12.0,1,1, 0.702, 10452.298, 430.867, 52877.214 25/01/12,21:39:01,19,09,1, 12.0,1,1, 0.702, 10452.314, 430.839, 52877.231 25/01/12,21:39:02,00,09,1, 11.9,1,1, 0.708, 10452.309, 430.839, 52877.231 25/01/12,21:39:02,01,09,1, 11.9,1,1, 0.708, 10452.302, 430.841, 52877.222 25/01/12,21:39:02,02,09,1, 11.9,1,1, 0.708, 10452.285, 430.885, 52877.257 25/01/12,21:39:02,03,09,1, 11.9,1,1, 0.708, 10452.316, 430.864, 52877.209 25/01/12,21:39:02,04,09,1, 11.9,1,1, 0.708, 10452.279, 430.887, 52877.239 25/01/12,21:39:02,05,09,1, 11.9,1,1, 0.708, 10452.309, 430.882, 52877.193 25/01/12,21:39:02,06,09,1, 11.9,1,1, 0.708, 10452.281, 430.879, 52877.182 25/01/12,21:39:02,07,09,1, 11.9,1,1, 0.708, 10452.268, 430.894, 52877.203 25/01/12,21:39:02,08,09,1, 11.9,1,1, 0.708, 10452.303, 430.885, 52877.195 25/01/12,21:39:02,09,09,1, 11.9,1,1, 0.708, 10452.289, 430.921, 52877.243 25/01/12,21:39:02,10,09,1, 11.9,1,1, 0.708, 10452.293, 430.905, 52877.214 25/01/12,21:39:02,11,09,1, 11.9,1,1, 0.708, 10452.283, 430.918, 52877.285 25/01/12,21:39:02,12,09,1, 11.9,1,1, 0.708, 10452.279, 430.940, 52877.304 25/01/12,21:39:02,13,09,1, 11.9,1,1, 0.708, 10452.268, 430.932, 52877.281 25/01/12,21:39:02,14,09,1, 11.9,1,1, 0.708, 10452.281, 430.938, 52877.283 25/01/12,21:39:02,15,09,1, 11.9,1,1, 0.708, 10452.290, 430.941, 52877.306 25/01/12,21:39:02,16,09,1, 11.9,1,1, 0.708, 10452.260, 430.929, 52877.310 25/01/12,21:39:02,17,09,1, 11.9,1,1, 0.708, 10452.259, 430.955, 52877.278 25/01/12,21:39:02,18,09,1, 11.9,1,1, 0.708, 10452.275, 430.946, 52877.277 25/01/12,21:39:02,19,09,1, 11.9,1,1, 0.708, 10452.262, 430.943, 52877.312 25/01/12,21:39:03,00,09,1, 11.9,1,1, 0.704, 10452.259, 430.943, 52877.312 25/01/12,21:39:03,01,09,1, 11.9,1,1, 0.704, 10452.277, 430.939, 52877.260 25/01/12,21:39:03,02,09,1, 11.9,1,1, 0.704, 10452.263, 430.967, 52877.332 25/01/12,21:39:03,03,09,1, 11.9,1,1, 0.704, 10452.235, 430.948, 52877.098 25/01/12,21:39:03,04,09,1, 11.9,1,1, 0.704, 10452.238, 430.978, 52877.273 25/01/12,21:39:03,05,09,1, 11.9,1,1, 0.704, 10452.245, 431.000, 52877.360 25/01/12,21:39:03,06,09,1, 11.9,1,1, 0.704, 10452.236, 430.993, 52877.317 25/01/12,21:39:03,07,09,1, 11.9,1,1, 0.704, 10452.250, 431.000, 52877.335 25/01/12,21:39:03,08,09,1, 11.9,1,1, 0.704, 10452.233, 431.015, 52877.412 25/01/12,21:39:03,09,09,1, 11.9,1,1, 0.704, 10452.251, 431.012, 52877.355 25/01/12,21:39:03,10,09,1, 11.9,1,1, 0.704, 10452.253, 431.036, 52877.380 25/01/12,21:39:03,11,09,1, 11.9,1,1, 0.704, 10452.235, 431.026, 52877.365 25/01/12,21:39:03,12,09,1, 11.9,1,1, 0.704, 10452.262, 431.015, 52877.231 25/01/12,21:39:03,13,09,1, 11.9,1,1, 0.704, 10452.253, 431.029, 52877.398 25/01/12,21:39:03,14,09,1, 11.9,1,1, 0.704, 10452.263, 431.031, 52877.330 25/01/12,21:39:03,15,09,1, 11.9,1,1, 0.704, 10452.236, 431.027, 52877.458 25/01/12,21:39:03,16,09,1, 11.9,1,1, 0.704, 10452.245, 431.048, 52877.370 25/01/12,21:39:03,17,09,1, 11.9,1,1, 0.704, 10452.237, 431.044, 52877.345 25/01/12,21:39:03,18,09,1, 11.9,1,1, 0.704, 10452.211, 431.062, 52877.386 25/01/12,21:39:03,19,09,1, 11.9,1,1, 0.704, 10452.198, 431.064, 52877.438 25/01/12,21:39:04,00,09,1, 11.9,1,1, 0.703, 10452.192, 431.064, 52877.438 25/01/12,21:39:04,01,09,1, 11.9,1,1, 0.703, 10452.187, 431.064, 52877.389 25/01/12,21:39:04,02,09,1, 11.9,1,1, 0.703, 10452.209, 431.078, 52877.473 25/01/12,21:39:04,03,09,1, 11.9,1,1, 0.703, 10452.189, 431.071, 52877.391 25/01/12,21:39:04,04,09,1, 11.9,1,1, 0.703, 10452.188, 431.092, 52877.371 25/01/12,21:39:04,05,09,1, 11.9,1,1, 0.703, 10452.205, 431.105, 52877.376 25/01/12,21:39:04,06,09,1, 11.9,1,1, 0.703, 10452.205, 431.091, 52877.449 25/01/12,21:39:04,07,09,1, 11.9,1,1, 0.703, 10452.178, 431.109, 52877.451 25/01/12,21:39:04,08,09,1, 11.9,1,1, 0.703, 10452.202, 431.124, 52877.404 25/01/12,21:39:04,09,09,1, 11.9,1,1, 0.703, 10452.188, 431.132, 52877.474 25/01/12,21:39:04,10,09,1, 11.9,1,1, 0.703, 10452.180, 431.119, 52877.441 25/01/12,21:39:04,11,09,1, 11.9,1,1, 0.703, 10452.186, 431.110, 52877.422 25/01/12,21:39:04,12,09,1, 11.9,1,1, 0.703, 10452.174, 431.137, 52877.401 25/01/12,21:39:04,13,09,1, 11.9,1,1, 0.703, 10452.176, 431.157, 52877.460 25/01/12,21:39:04,14,09,1, 11.9,1,1, 0.703, 10452.200, 431.151, 52877.514 25/01/12,21:39:04,15,09,1, 11.9,1,1, 0.703, 10452.209, 431.148, 52877.470 25/01/12,21:39:04,16,09,1, 11.9,1,1, 0.703, 10452.163, 431.149, 52877.474 25/01/12,21:39:04,17,09,1, 11.9,1,1, 0.703, 10452.168, 431.172, 52877.487 25/01/12,21:39:04,18,09,1, 11.9,1,1, 0.703, 10452.165, 431.163, 52877.494 25/01/12,21:39:04,19,09,1, 11.9,1,1, 0.703, 10452.165, 431.158, 52877.453 25/01/12,21:39:05,00,09,1, 11.9,1,1, 0.705, 10452.158, 431.158, 52877.453 25/01/12,21:39:05,01,09,1, 11.9,1,1, 0.705, 10452.202, 431.177, 52877.485 25/01/12,21:39:05,02,09,1, 11.9,1,1, 0.705, 10452.169, 431.191, 52877.524 25/01/12,21:39:05,03,09,1, 11.9,1,1, 0.705, 10452.170, 431.218, 52877.499 25/01/12,21:39:05,04,09,1, 11.9,1,1, 0.705, 10452.183, 431.190, 52877.473 25/01/12,21:39:05,05,09,1, 11.9,1,1, 0.705, 10452.152, 431.205, 52877.429 25/01/12,21:39:05,06,09,1, 11.9,1,1, 0.705, 10452.173, 431.216, 52877.529 25/01/12,21:39:05,07,09,1, 11.9,1,1, 0.705, 10452.157, 431.209, 52877.566 25/01/12,21:39:05,08,09,1, 11.9,1,1, 0.705, 10452.146, 431.215, 52877.552 25/01/12,21:39:05,09,09,1, 11.9,1,1, 0.705, 10452.142, 431.238, 52877.529 25/01/12,21:39:05,10,09,1, 11.9,1,1, 0.705, 10452.184, 431.214, 52877.503 25/01/12,21:39:05,11,09,1, 11.9,1,1, 0.705, 10452.163, 431.240, 52877.558 25/01/12,21:39:05,12,09,1, 11.9,1,1, 0.705, 10452.153, 431.225, 52877.551 25/01/12,21:39:05,13,09,1, 11.9,1,1, 0.705, 10452.154, 431.230, 52877.554 25/01/12,21:39:05,14,09,1, 11.9,1,1, 0.705, 10452.146, 431.257, 52877.486 25/01/12,21:39:05,15,09,1, 11.9,1,1, 0.705, 10452.134, 431.265, 52877.552 25/01/12,21:39:05,16,09,1, 11.9,1,1, 0.705, 10452.146, 431.265, 52877.772 25/01/12,21:39:05,17,09,1, 11.9,1,1, 0.705, 10452.148, 431.269, 52877.507 25/01/12,21:39:05,18,09,1, 11.9,1,1, 0.705, 10452.164, 431.270, 52877.474 25/01/12,21:39:05,19,09,1, 11.9,1,1, 0.705, 10452.154, 431.286, 52877.511 25/01/12,21:39:06,00,09,1, 11.9,1,1, 0.705, 10452.150, 431.286, 52877.511 25/01/12,21:39:06,01,09,1, 11.9,1,1, 0.705, 10452.142, 431.279, 52877.538 25/01/12,21:39:06,02,09,1, 11.9,1,1, 0.705, 10452.127, 431.286, 52877.586 25/01/12,21:39:06,03,09,1, 11.9,1,1, 0.705, 10452.143, 431.300, 52877.622 25/01/12,21:39:06,04,09,1, 11.9,1,1, 0.705, 10452.131, 431.310, 52877.621 25/01/12,21:39:06,05,09,1, 11.9,1,1, 0.705, 10452.115, 431.313, 52877.582 25/01/12,21:39:06,06,09,1, 11.9,1,1, 0.705, 10452.123, 431.304, 52877.589 25/01/12,21:39:06,07,09,1, 11.9,1,1, 0.705, 10452.121, 431.343, 52877.561 25/01/12,21:39:06,08,09,1, 11.9,1,1, 0.705, 10452.106, 431.327, 52877.586 25/01/12,21:39:06,09,09,1, 11.9,1,1, 0.705, 10452.099, 431.328, 52877.618 25/01/12,21:39:06,10,09,1, 11.9,1,1, 0.705, 10452.106, 431.346, 52877.629 25/01/12,21:39:06,11,09,1, 11.9,1,1, 0.705, 10452.099, 431.343, 52877.567 25/01/12,21:39:06,12,09,1, 11.9,1,1, 0.705, 10452.089, 431.348, 52877.628 25/01/12,21:39:06,13,09,1, 11.9,1,1, 0.705, 10452.089, 431.340, 52877.562 25/01/12,21:39:06,14,09,1, 11.9,1,1, 0.705, 10452.074, 431.355, 52877.670 25/01/12,21:39:06,15,09,1, 11.9,1,1, 0.705, 10452.089, 431.368, 52877.743 25/01/12,21:39:06,16,09,1, 11.9,1,1, 0.705, 10452.094, 431.398, 52877.706 25/01/12,21:39:06,17,09,1, 11.9,1,1, 0.705, 10452.107, 431.370, 52877.649 25/01/12,21:39:06,18,09,1, 11.9,1,1, 0.705, 10452.078, 431.377, 52877.645 25/01/12,21:39:06,19,09,1, 11.9,1,1, 0.705, 10452.083, 431.390, 52877.573 25/01/12,21:39:07,00,09,1, 11.9,1,1, 0.703, 10452.083, 431.390, 52877.573 25/01/12,21:39:07,01,09,1, 11.9,1,1, 0.703, 10452.064, 431.396, 52877.642 25/01/12,21:39:07,02,09,1, 11.9,1,1, 0.703, 10452.076, 431.395, 52877.648 25/01/12,21:39:07,03,09,1, 11.9,1,1, 0.703, 10452.053, 431.408, 52877.657 25/01/12,21:39:07,04,09,1, 11.9,1,1, 0.703, 10452.070, 431.406, 52877.672 25/01/12,21:39:07,05,09,1, 11.9,1,1, 0.703, 10452.074, 431.422, 52877.681 25/01/12,21:39:07,06,09,1, 11.9,1,1, 0.703, 10452.071, 431.415, 52877.769 25/01/12,21:39:07,07,09,1, 11.9,1,1, 0.703, 10452.059, 431.424, 52877.680 25/01/12,21:39:07,08,09,1, 11.9,1,1, 0.703, 10452.055, 431.424, 52877.678 25/01/12,21:39:07,09,09,1, 11.9,1,1, 0.703, 10452.065, 431.430, 52877.688 25/01/12,21:39:07,10,09,1, 11.9,1,1, 0.703, 10452.076, 431.434, 52877.685 25/01/12,21:39:07,11,09,1, 11.9,1,1, 0.703, 10452.067, 431.436, 52877.693 25/01/12,21:39:07,12,09,1, 11.9,1,1, 0.703, 10452.024, 431.470, 52877.684 25/01/12,21:39:07,13,09,1, 11.9,1,1, 0.703, 10452.065, 431.470, 52877.679 25/01/12,21:39:07,14,09,1, 11.9,1,1, 0.703, 10452.041, 431.452, 52877.703 25/01/12,21:39:07,15,09,1, 11.9,1,1, 0.703, 10452.040, 431.465, 52877.667 25/01/12,21:39:07,16,09,1, 11.9,1,1, 0.703, 10452.051, 431.479, 52877.681 25/01/12,21:39:07,17,09,1, 11.9,1,1, 0.703, 10452.047, 431.511, 52877.752 25/01/12,21:39:07,18,09,1, 11.9,1,1, 0.703, 10452.027, 431.494, 52877.721 25/01/12,21:39:07,19,09,1, 11.9,1,1, 0.703, 10452.047, 431.488, 52877.734 25/01/12,21:39:08,00,09,1, 11.9,1,1, 0.701, 10452.042, 431.488, 52877.734 25/01/12,21:39:08,01,09,1, 11.9,1,1, 0.701, 10452.040, 431.512, 52877.792 25/01/12,21:39:08,02,09,1, 11.9,1,1, 0.701, 10452.043, 431.542, 52877.790 25/01/12,21:39:08,03,09,1, 11.9,1,1, 0.701, 10452.013, 431.554, 52877.775 25/01/12,21:39:08,04,09,1, 11.9,1,1, 0.701, 10451.990, 431.517, 52877.810 25/01/12,21:39:08,05,09,1, 11.9,1,1, 0.701, 10452.012, 431.530, 52877.710 25/01/12,21:39:08,06,09,1, 11.9,1,1, 0.701, 10452.008, 431.529, 52877.706 25/01/12,21:39:08,07,09,1, 11.9,1,1, 0.701, 10452.000, 431.535, 52877.720 25/01/12,21:39:08,08,09,1, 11.9,1,1, 0.701, 10452.011, 431.539, 52877.752 25/01/12,21:39:08,09,09,1, 11.9,1,1, 0.701, 10452.022, 431.547, 52877.743 25/01/12,21:39:08,10,09,1, 11.9,1,1, 0.701, 10451.996, 431.547, 52877.768 25/01/12,21:39:08,11,09,1, 11.9,1,1, 0.701, 10452.009, 431.563, 52877.767 25/01/12,21:39:08,12,09,1, 11.9,1,1, 0.701, 10451.995, 431.578, 52877.765 25/01/12,21:39:08,13,09,1, 11.9,1,1, 0.701, 10452.010, 431.551, 52877.777 25/01/12,21:39:08,14,09,1, 11.9,1,1, 0.701, 10451.982, 431.582, 52877.893 25/01/12,21:39:08,15,09,1, 11.9,1,1, 0.701, 10452.040, 431.562, 52877.772 25/01/12,21:39:08,16,09,1, 11.9,1,1, 0.701, 10452.004, 431.569, 52877.858 25/01/12,21:39:08,17,09,1, 11.9,1,1, 0.701, 10452.003, 431.596, 52877.804 25/01/12,21:39:08,18,09,1, 11.9,1,1, 0.701, 10451.999, 431.605, 52877.810 25/01/12,21:39:08,19,09,1, 11.9,1,1, 0.701, 10451.980, 431.605, 52877.780 25/01/12,21:39:09,00,09,1, 12.0,1,1, 0.704, 10451.975, 431.605, 52877.780 25/01/12,21:39:09,01,09,1, 12.0,1,1, 0.704, 10451.986, 431.604, 52877.858 25/01/12,21:39:09,02,09,1, 12.0,1,1, 0.704, 10451.995, 431.605, 52877.807 25/01/12,21:39:09,03,09,1, 12.0,1,1, 0.704, 10451.993, 431.635, 52877.833 25/01/12,21:39:09,04,09,1, 12.0,1,1, 0.704, 10451.987, 431.623, 52877.816 25/01/12,21:39:09,05,09,1, 12.0,1,1, 0.704, 10451.985, 431.652, 52877.899 25/01/12,21:39:09,06,09,1, 12.0,1,1, 0.704, 10451.981, 431.616, 52877.855 25/01/12,21:39:09,07,09,1, 12.0,1,1, 0.704, 10451.988, 431.640, 52877.911 25/01/12,21:39:09,08,09,1, 12.0,1,1, 0.704, 10451.976, 431.655, 52877.869 25/01/12,21:39:09,09,09,1, 12.0,1,1, 0.704, 10451.979, 431.683, 52877.881 25/01/12,21:39:09,10,09,1, 12.0,1,1, 0.704, 10451.983, 431.645, 52877.945 25/01/12,21:39:09,11,09,1, 12.0,1,1, 0.704, 10451.970, 431.686, 52877.862 25/01/12,21:39:09,12,09,1, 12.0,1,1, 0.704, 10451.983, 431.697, 52877.898 25/01/12,21:39:09,13,09,1, 12.0,1,1, 0.704, 10451.964, 431.667, 52877.883 25/01/12,21:39:09,14,09,1, 12.0,1,1, 0.704, 10451.983, 431.679, 52877.827 25/01/12,21:39:09,15,09,1, 12.0,1,1, 0.704, 10451.994, 431.687, 52877.809 25/01/12,21:39:09,16,09,1, 12.0,1,1, 0.704, 10451.996, 431.698, 52877.922 25/01/12,21:39:09,17,09,1, 12.0,1,1, 0.704, 10451.985, 431.699, 52877.967 25/01/12,21:39:09,18,09,1, 12.0,1,1, 0.704, 10451.960, 431.693, 52877.942 25/01/12,21:39:09,19,09,1, 12.0,1,1, 0.704, 10451.984, 431.711, 52877.984 25/01/12,21:39:10,00,09,1, 11.9,1,1, 0.704, 10451.983, 431.711, 52877.984 25/01/12,21:39:10,01,09,1, 11.9,1,1, 0.704, 10451.980, 431.734, 52877.916 25/01/12,21:39:10,02,09,1, 11.9,1,1, 0.704, 10451.987, 431.739, 52877.963 25/01/12,21:39:10,03,09,1, 11.9,1,1, 0.704, 10451.979, 431.743, 52877.956 25/01/12,21:39:10,04,09,1, 11.9,1,1, 0.704, 10451.971, 431.732, 52877.967 25/01/12,21:39:10,05,09,1, 11.9,1,1, 0.704, 10451.975, 431.728, 52877.898 25/01/12,21:39:10,06,09,1, 11.9,1,1, 0.704, 10451.970, 431.754, 52877.903 25/01/12,21:39:10,07,09,1, 11.9,1,1, 0.704, 10451.973, 431.749, 52877.887 25/01/12,21:39:10,08,09,1, 11.9,1,1, 0.704, 10451.954, 431.761, 52877.878 25/01/12,21:39:10,09,09,1, 11.9,1,1, 0.704, 10451.954, 431.769, 52877.984 25/01/12,21:39:10,10,09,1, 11.9,1,1, 0.704, 10451.973, 431.782, 52877.961 25/01/12,21:39:10,11,09,1, 11.9,1,1, 0.704, 10451.948, 431.774, 52877.964 25/01/12,21:39:10,12,09,1, 11.9,1,1, 0.704, 10451.977, 431.775, 52877.961 25/01/12,21:39:10,13,09,1, 11.9,1,1, 0.704, 10451.975, 431.775, 52877.937 25/01/12,21:39:10,14,09,1, 11.9,1,1, 0.704, 10451.981, 431.767, 52877.999 25/01/12,21:39:10,15,09,1, 11.9,1,1, 0.704, 10451.949, 431.796, 52877.979 25/01/12,21:39:10,16,09,1, 11.9,1,1, 0.704, 10451.963, 431.793, 52877.995 25/01/12,21:39:10,17,09,1, 11.9,1,1, 0.704, 10451.958, 431.801, 52878.055 25/01/12,21:39:10,18,09,1, 11.9,1,1, 0.704, 10451.948, 431.821, 52877.933 25/01/12,21:39:10,19,09,1, 11.9,1,1, 0.704, 10451.950, 431.810, 52877.959 25/01/12,21:39:11,00,09,1, 11.9,1,1, 0.703, 10451.941, 431.810, 52877.959 25/01/12,21:39:11,01,09,1, 11.9,1,1, 0.703, 10451.978, 431.815, 52878.046 25/01/12,21:39:11,02,09,1, 11.9,1,1, 0.703, 10451.972, 431.823, 52878.011 25/01/12,21:39:11,03,09,1, 11.9,1,1, 0.703, 10451.961, 431.825, 52878.014 25/01/12,21:39:11,04,09,1, 11.9,1,1, 0.703, 10451.944, 431.845, 52878.156 25/01/12,21:39:11,05,09,1, 11.9,1,1, 0.703, 10451.943, 431.842, 52878.021 25/01/12,21:39:11,06,09,1, 11.9,1,1, 0.703, 10451.973, 431.850, 52878.077 25/01/12,21:39:11,07,09,1, 11.9,1,1, 0.703, 10451.926, 431.859, 52878.118 25/01/12,21:39:11,08,09,1, 11.9,1,1, 0.703, 10451.934, 431.849, 52878.000 25/01/12,21:39:11,09,09,1, 11.9,1,1, 0.703, 10451.952, 431.881, 52878.074 25/01/12,21:39:11,10,09,1, 11.9,1,1, 0.703, 10451.951, 431.876, 52878.110 25/01/12,21:39:11,11,09,1, 11.9,1,1, 0.703, 10451.957, 431.869, 52878.068 25/01/12,21:39:11,12,09,1, 11.9,1,1, 0.703, 10451.949, 431.869, 52878.027 25/01/12,21:39:11,13,09,1, 11.9,1,1, 0.703, 10451.955, 431.878, 52878.038 25/01/12,21:39:11,14,09,1, 11.9,1,1, 0.703, 10451.951, 431.870, 52878.042 25/01/12,21:39:11,15,09,1, 11.9,1,1, 0.703, 10451.925, 431.863, 52878.008 25/01/12,21:39:11,16,09,1, 11.9,1,1, 0.703, 10451.946, 431.867, 52878.084 25/01/12,21:39:11,17,09,1, 11.9,1,1, 0.703, 10451.964, 431.867, 52878.125 25/01/12,21:39:11,18,09,1, 11.9,1,1, 0.703, 10451.935, 431.881, 52878.118 25/01/12,21:39:11,19,09,1, 11.9,1,1, 0.703, 10451.956, 431.905, 52878.130 25/01/12,21:39:12,00,09,1, 11.9,1,1, 0.703, 10451.950, 431.905, 52878.130 25/01/12,21:39:12,01,09,1, 11.9,1,1, 0.703, 10451.933, 431.918, 52878.063 25/01/12,21:39:12,02,09,1, 11.9,1,1, 0.703, 10451.952, 431.877, 52878.105 25/01/12,21:39:12,03,09,1, 11.9,1,1, 0.703, 10451.921, 431.909, 52878.152 25/01/12,21:39:12,04,09,1, 11.9,1,1, 0.703, 10451.926, 431.922, 52878.166 25/01/12,21:39:12,05,09,1, 11.9,1,1, 0.703, 10451.967, 431.910, 52878.143 25/01/12,21:39:12,06,09,1, 11.9,1,1, 0.703, 10451.939, 431.921, 52878.057 25/01/12,21:39:12,07,09,1, 11.9,1,1, 0.703, 10451.938, 431.895, 52878.105 25/01/12,21:39:12,08,09,1, 11.9,1,1, 0.703, 10451.948, 431.911, 52878.035 25/01/12,21:39:12,09,09,1, 11.9,1,1, 0.703, 10451.947, 431.926, 52878.144 25/01/12,21:39:12,10,09,1, 11.9,1,1, 0.703, 10451.928, 431.953, 52878.126 25/01/12,21:39:12,11,09,1, 11.9,1,1, 0.703, 10451.913, 431.952, 52878.141 25/01/12,21:39:12,12,09,1, 11.9,1,1, 0.703, 10451.953, 431.944, 52878.155 25/01/12,21:39:12,13,09,1, 11.9,1,1, 0.703, 10451.932, 431.944, 52878.174 25/01/12,21:39:12,14,09,1, 11.9,1,1, 0.703, 10451.938, 431.955, 52878.187 25/01/12,21:39:12,15,09,1, 11.9,1,1, 0.703, 10451.936, 431.957, 52878.143 25/01/12,21:39:12,16,09,1, 11.9,1,1, 0.703, 10451.920, 431.955, 52878.119 25/01/12,21:39:12,17,09,1, 11.9,1,1, 0.703, 10451.920, 431.968, 52878.135 25/01/12,21:39:12,18,09,1, 11.9,1,1, 0.703, 10451.935, 431.978, 52878.125 25/01/12,21:39:12,19,09,1, 11.9,1,1, 0.703, 10451.908, 431.978, 52878.207 25/01/12,21:39:13,00,09,1, 11.7,1,1, 0.703, 10451.900, 431.978, 52878.207 25/01/12,21:39:13,01,09,1, 11.7,1,1, 0.703, 10451.926, 431.968, 52878.126 25/01/12,21:39:13,02,09,1, 11.7,1,1, 0.703, 10451.883, 431.993, 52878.160 25/01/12,21:39:13,03,09,1, 11.7,1,1, 0.703, 10451.913, 431.988, 52878.326 25/01/12,21:39:13,04,09,1, 11.7,1,1, 0.703, 10451.937, 432.003, 52878.145 25/01/12,21:39:13,05,09,1, 11.7,1,1, 0.703, 10451.920, 432.026, 52878.246 25/01/12,21:39:13,06,09,1, 11.7,1,1, 0.703, 10451.910, 432.005, 52878.299 25/01/12,21:39:13,07,09,1, 11.7,1,1, 0.703, 10451.948, 432.008, 52878.229 25/01/12,21:39:13,08,09,1, 11.7,1,1, 0.703, 10451.914, 432.002, 52878.183 25/01/12,21:39:13,09,09,1, 11.7,1,1, 0.703, 10451.928, 432.020, 52878.197 25/01/12,21:39:13,10,09,1, 11.7,1,1, 0.703, 10451.914, 432.021, 52878.239 25/01/12,21:39:13,11,09,1, 11.7,1,1, 0.703, 10451.915, 432.009, 52878.269 25/01/12,21:39:13,12,09,1, 11.7,1,1, 0.703, 10451.931, 432.011, 52878.250 25/01/12,21:39:13,13,09,1, 11.7,1,1, 0.703, 10451.920, 432.041, 52878.245 25/01/12,21:39:13,14,09,1, 11.7,1,1, 0.703, 10451.935, 432.052, 52878.190 25/01/12,21:39:13,15,09,1, 11.7,1,1, 0.703, 10451.912, 432.012, 52878.237 25/01/12,21:39:13,16,09,1, 11.7,1,1, 0.703, 10451.924, 432.014, 52878.249 25/01/12,21:39:13,17,09,1, 11.7,1,1, 0.703, 10451.912, 432.048, 52878.419 25/01/12,21:39:13,18,09,1, 11.7,1,1, 0.703, 10451.933, 432.048, 52878.300 25/01/12,21:39:13,19,09,1, 11.7,1,1, 0.703, 10451.924, 432.038, 52878.298 25/01/12,21:39:14,00,09,1, 12.0,1,1, 0.704, 10451.916, 432.038, 52878.298 25/01/12,21:39:14,01,09,1, 12.0,1,1, 0.704, 10451.907, 432.037, 52878.424 25/01/12,21:39:14,02,09,1, 12.0,1,1, 0.704, 10451.907, 432.075, 52878.336 25/01/12,21:39:14,03,09,1, 12.0,1,1, 0.704, 10451.943, 432.077, 52878.356 25/01/12,21:39:14,04,09,1, 12.0,1,1, 0.704, 10451.897, 432.060, 52878.238 25/01/12,21:39:14,05,09,1, 12.0,1,1, 0.704, 10451.892, 432.090, 52878.305 25/01/12,21:39:14,06,09,1, 12.0,1,1, 0.704, 10451.895, 432.081, 52878.264 25/01/12,21:39:14,07,09,1, 12.0,1,1, 0.704, 10451.912, 432.113, 52878.389 25/01/12,21:39:14,08,09,1, 12.0,1,1, 0.704, 10451.930, 432.111, 52878.376 25/01/12,21:39:14,09,09,1, 12.0,1,1, 0.704, 10451.921, 432.107, 52878.323 25/01/12,21:39:14,10,09,1, 12.0,1,1, 0.704, 10451.916, 432.105, 52878.328 25/01/12,21:39:14,11,09,1, 12.0,1,1, 0.704, 10451.923, 432.126, 52878.345 25/01/12,21:39:14,12,09,1, 12.0,1,1, 0.704, 10451.910, 432.130, 52878.380 25/01/12,21:39:14,13,09,1, 12.0,1,1, 0.704, 10451.907, 432.164, 52878.430 25/01/12,21:39:14,14,09,1, 12.0,1,1, 0.704, 10451.881, 432.123, 52878.435 25/01/12,21:39:14,15,09,1, 12.0,1,1, 0.704, 10451.911, 432.152, 52878.335 25/01/12,21:39:14,16,09,1, 12.0,1,1, 0.704, 10451.910, 432.143, 52878.394 25/01/12,21:39:14,17,09,1, 12.0,1,1, 0.704, 10451.902, 432.173, 52878.389 25/01/12,21:39:14,18,09,1, 12.0,1,1, 0.704, 10451.912, 432.145, 52878.378 25/01/12,21:39:14,19,09,1, 12.0,1,1, 0.704, 10451.895, 432.172, 52878.370 25/01/12,21:39:15,00,09,1, 12.0,1,1, 0.701, 10451.891, 432.172, 52878.370 25/01/12,21:39:15,01,09,1, 12.0,1,1, 0.701, 10451.902, 432.160, 52878.391 25/01/12,21:39:15,02,09,1, 12.0,1,1, 0.701, 10451.899, 432.164, 52878.410 25/01/12,21:39:15,03,09,1, 12.0,1,1, 0.701, 10451.920, 432.188, 52878.417 25/01/12,21:39:15,04,09,1, 12.0,1,1, 0.701, 10451.924, 432.185, 52878.426 25/01/12,21:39:15,05,09,1, 12.0,1,1, 0.701, 10451.878, 432.185, 52878.519 25/01/12,21:39:15,06,09,1, 12.0,1,1, 0.701, 10451.912, 432.198, 52878.420 25/01/12,21:39:15,07,09,1, 12.0,1,1, 0.701, 10451.922, 432.203, 52878.492 25/01/12,21:39:15,08,09,1, 12.0,1,1, 0.701, 10451.914, 432.196, 52878.426 25/01/12,21:39:15,09,09,1, 12.0,1,1, 0.701, 10451.884, 432.206, 52878.409 25/01/12,21:39:15,10,09,1, 12.0,1,1, 0.701, 10451.912, 432.198, 52878.437 25/01/12,21:39:15,11,09,1, 12.0,1,1, 0.701, 10451.888, 432.213, 52878.423 25/01/12,21:39:15,12,09,1, 12.0,1,1, 0.701, 10451.900, 432.214, 52878.468 25/01/12,21:39:15,13,09,1, 12.0,1,1, 0.701, 10451.893, 432.242, 52878.445 25/01/12,21:39:15,14,09,1, 12.0,1,1, 0.701, 10451.884, 432.236, 52878.467 25/01/12,21:39:15,15,09,1, 12.0,1,1, 0.701, 10451.899, 432.209, 52878.433 25/01/12,21:39:15,16,09,1, 12.0,1,1, 0.701, 10451.894, 432.229, 52878.439 25/01/12,21:39:15,17,09,1, 12.0,1,1, 0.701, 10451.909, 432.242, 52878.484 25/01/12,21:39:15,18,09,1, 12.0,1,1, 0.701, 10451.899, 432.235, 52878.503 25/01/12,21:39:15,19,09,1, 12.0,1,1, 0.701, 10451.905, 432.239, 52878.476 25/01/12,21:39:16,00,09,1, 11.9,1,1, 0.699, 10451.900, 432.239, 52878.476 25/01/12,21:39:16,01,09,1, 11.9,1,1, 0.699, 10451.896, 432.257, 52878.523 25/01/12,21:39:16,02,09,1, 11.9,1,1, 0.699, 10451.910, 432.265, 52878.510 25/01/12,21:39:16,03,09,1, 11.9,1,1, 0.699, 10451.891, 432.269, 52878.532 25/01/12,21:39:16,04,09,1, 11.9,1,1, 0.699, 10451.897, 432.274, 52878.463 25/01/12,21:39:16,05,09,1, 11.9,1,1, 0.699, 10451.901, 432.282, 52878.495 25/01/12,21:39:16,06,09,1, 11.9,1,1, 0.699, 10451.908, 432.276, 52878.476 25/01/12,21:39:16,07,09,1, 11.9,1,1, 0.699, 10451.899, 432.276, 52878.518 25/01/12,21:39:16,08,09,1, 11.9,1,1, 0.699, 10451.891, 432.285, 52878.542 25/01/12,21:39:16,09,09,1, 11.9,1,1, 0.699, 10451.909, 432.268, 52878.498 25/01/12,21:39:16,10,09,1, 11.9,1,1, 0.699, 10451.895, 432.303, 52878.495 25/01/12,21:39:16,11,09,1, 11.9,1,1, 0.699, 10451.888, 432.299, 52878.545 25/01/12,21:39:16,12,09,1, 11.9,1,1, 0.699, 10451.898, 432.296, 52878.563 25/01/12,21:39:16,13,09,1, 11.9,1,1, 0.699, 10451.922, 432.316, 52878.628 25/01/12,21:39:16,14,09,1, 11.9,1,1, 0.699, 10451.902, 432.321, 52878.606 25/01/12,21:39:16,15,09,1, 11.9,1,1, 0.699, 10451.916, 432.305, 52878.559 25/01/12,21:39:16,16,09,1, 11.9,1,1, 0.699, 10451.890, 432.316, 52878.533 25/01/12,21:39:16,17,09,1, 11.9,1,1, 0.699, 10451.897, 432.328, 52878.521 25/01/12,21:39:16,18,09,1, 11.9,1,1, 0.699, 10451.928, 432.326, 52878.533 25/01/12,21:39:16,19,09,1, 11.9,1,1, 0.699, 10451.887, 432.345, 52878.592 25/01/12,21:39:17,00,09,1, 12.0,1,1, 0.706, 10451.883, 432.345, 52878.592 25/01/12,21:39:17,01,09,1, 12.0,1,1, 0.706, 10451.889, 432.333, 52878.613 25/01/12,21:39:17,02,09,1, 12.0,1,1, 0.706, 10451.877, 432.352, 52878.608 25/01/12,21:39:17,03,09,1, 12.0,1,1, 0.706, 10451.870, 432.365, 52878.611 25/01/12,21:39:17,04,09,1, 12.0,1,1, 0.706, 10451.914, 432.344, 52878.590 25/01/12,21:39:17,05,09,1, 12.0,1,1, 0.706, 10451.882, 432.341, 52878.656 25/01/12,21:39:17,06,09,1, 12.0,1,1, 0.706, 10451.866, 432.369, 52878.696 25/01/12,21:39:17,07,09,1, 12.0,1,1, 0.706, 10451.888, 432.376, 52878.657 25/01/12,21:39:17,08,09,1, 12.0,1,1, 0.706, 10451.887, 432.368, 52878.587 25/01/12,21:39:17,09,09,1, 12.0,1,1, 0.706, 10451.884, 432.361, 52878.586 25/01/12,21:39:17,10,09,1, 12.0,1,1, 0.706, 10451.896, 432.377, 52878.667 25/01/12,21:39:17,11,09,1, 12.0,1,1, 0.706, 10451.870, 432.381, 52878.609 25/01/12,21:39:17,12,09,1, 12.0,1,1, 0.706, 10451.893, 432.396, 52878.626 25/01/12,21:39:17,13,09,1, 12.0,1,1, 0.706, 10451.876, 432.417, 52878.680 25/01/12,21:39:17,14,09,1, 12.0,1,1, 0.706, 10451.898, 432.388, 52878.581 25/01/12,21:39:17,15,09,1, 12.0,1,1, 0.706, 10451.912, 432.418, 52878.609 25/01/12,21:39:17,16,09,1, 12.0,1,1, 0.706, 10451.876, 432.419, 52878.594 25/01/12,21:39:17,17,09,1, 12.0,1,1, 0.706, 10451.901, 432.422, 52878.578 25/01/12,21:39:17,18,09,1, 12.0,1,1, 0.706, 10451.868, 432.448, 52878.601 25/01/12,21:39:17,19,09,1, 12.0,1,1, 0.706, 10451.896, 432.444, 52878.724 25/01/12,21:39:18,00,09,1, 11.9,1,1, 0.703, 10451.891, 432.444, 52878.724 25/01/12,21:39:18,01,09,1, 11.9,1,1, 0.703, 10451.906, 432.444, 52878.769 25/01/12,21:39:18,02,09,1, 11.9,1,1, 0.703, 10451.886, 432.454, 52878.682 25/01/12,21:39:18,03,09,1, 11.9,1,1, 0.703, 10451.891, 432.452, 52878.649 25/01/12,21:39:18,04,09,1, 11.9,1,1, 0.703, 10451.876, 432.472, 52878.703 25/01/12,21:39:18,05,09,1, 11.9,1,1, 0.703, 10451.873, 432.459, 52878.654 25/01/12,21:39:18,06,09,1, 11.9,1,1, 0.703, 10451.869, 432.462, 52878.668 25/01/12,21:39:18,07,09,1, 11.9,1,1, 0.703, 10451.885, 432.466, 52878.725 25/01/12,21:39:18,08,09,1, 11.9,1,1, 0.703, 10451.883, 432.475, 52878.722 25/01/12,21:39:18,09,09,1, 11.9,1,1, 0.703, 10451.887, 432.458, 52878.729 25/01/12,21:39:18,10,09,1, 11.9,1,1, 0.703, 10451.878, 432.477, 52878.697 25/01/12,21:39:18,11,09,1, 11.9,1,1, 0.703, 10451.907, 432.453, 52878.704 25/01/12,21:39:18,12,09,1, 11.9,1,1, 0.703, 10451.876, 432.484, 52878.773 25/01/12,21:39:18,13,09,1, 11.9,1,1, 0.703, 10451.883, 432.497, 52878.814 25/01/12,21:39:18,14,09,1, 11.9,1,1, 0.703, 10451.885, 432.496, 52878.798 25/01/12,21:39:18,15,09,1, 11.9,1,1, 0.703, 10451.880, 432.466, 52878.765 25/01/12,21:39:18,16,09,1, 11.9,1,1, 0.703, 10451.854, 432.496, 52878.707 25/01/12,21:39:18,17,09,1, 11.9,1,1, 0.703, 10451.882, 432.497, 52878.745 25/01/12,21:39:18,18,09,1, 11.9,1,1, 0.703, 10451.867, 432.519, 52878.786 25/01/12,21:39:18,19,09,1, 11.9,1,1, 0.703, 10451.871, 432.515, 52878.733 25/01/12,21:39:19,00,09,1, 11.9,1,1, 0.704, 10451.866, 432.515, 52878.733 25/01/12,21:39:19,01,09,1, 11.9,1,1, 0.704, 10451.885, 432.516, 52878.772 25/01/12,21:39:19,02,09,1, 11.9,1,1, 0.704, 10451.863, 432.526, 52878.795 25/01/12,21:39:19,03,09,1, 11.9,1,1, 0.704, 10451.863, 432.535, 52878.794 25/01/12,21:39:19,04,09,1, 11.9,1,1, 0.704, 10451.848, 432.529, 52878.778 25/01/12,21:39:19,05,09,1, 11.9,1,1, 0.704, 10451.856, 432.540, 52878.801 25/01/12,21:39:19,06,09,1, 11.9,1,1, 0.704, 10451.869, 432.527, 52878.836 25/01/12,21:39:19,07,09,1, 11.9,1,1, 0.704, 10451.859, 432.536, 52878.828 25/01/12,21:39:19,08,09,1, 11.9,1,1, 0.704, 10451.883, 432.562, 52878.849 25/01/12,21:39:19,09,09,1, 11.9,1,1, 0.704, 10451.837, 432.542, 52878.835 25/01/12,21:39:19,10,09,1, 11.9,1,1, 0.704, 10451.868, 432.569, 52878.836 25/01/12,21:39:19,11,09,1, 11.9,1,1, 0.704, 10451.851, 432.536, 52878.825 25/01/12,21:39:19,12,09,1, 11.9,1,1, 0.704, 10451.875, 432.544, 52878.810 25/01/12,21:39:19,13,09,1, 11.9,1,1, 0.704, 10451.843, 432.560, 52878.815 25/01/12,21:39:19,14,09,1, 11.9,1,1, 0.704, 10451.870, 432.571, 52878.830 25/01/12,21:39:19,15,09,1, 11.9,1,1, 0.704, 10451.854, 432.559, 52878.832 25/01/12,21:39:19,16,09,1, 11.9,1,1, 0.704, 10451.854, 432.562, 52878.933 25/01/12,21:39:19,17,09,1, 11.9,1,1, 0.704, 10451.845, 432.556, 52878.941 25/01/12,21:39:19,18,09,1, 11.9,1,1, 0.704, 10451.874, 432.586, 52878.872 25/01/12,21:39:19,19,09,1, 11.9,1,1, 0.704, 10451.838, 432.579, 52878.869 25/01/12,21:39:20,00,09,1, 11.8,1,1, 0.705, 10451.833, 432.579, 52878.869 25/01/12,21:39:20,01,09,1, 11.8,1,1, 0.705, 10451.850, 432.584, 52878.971 25/01/12,21:39:20,02,09,1, 11.8,1,1, 0.705, 10451.864, 432.606, 52878.949 25/01/12,21:39:20,03,09,1, 11.8,1,1, 0.705, 10451.835, 432.580, 52878.932 25/01/12,21:39:20,04,09,1, 11.8,1,1, 0.705, 10451.849, 432.601, 52878.915 25/01/12,21:39:20,05,09,1, 11.8,1,1, 0.705, 10451.847, 432.610, 52878.899 25/01/12,21:39:20,06,09,1, 11.8,1,1, 0.705, 10451.827, 432.608, 52878.879 25/01/12,21:39:20,07,09,1, 11.8,1,1, 0.705, 10451.834, 432.627, 52878.927 25/01/12,21:39:20,08,09,1, 11.8,1,1, 0.705, 10451.828, 432.620, 52878.920 25/01/12,21:39:20,09,09,1, 11.8,1,1, 0.705, 10451.844, 432.619, 52878.954 25/01/12,21:39:20,10,09,1, 11.8,1,1, 0.705, 10451.817, 432.626, 52878.934 25/01/12,21:39:20,11,09,1, 11.8,1,1, 0.705, 10451.842, 432.608, 52878.809 25/01/12,21:39:20,12,09,1, 11.8,1,1, 0.705, 10451.839, 432.642, 52878.999 25/01/12,21:39:20,13,09,1, 11.8,1,1, 0.705, 10451.834, 432.635, 52879.059 25/01/12,21:39:20,14,09,1, 11.8,1,1, 0.705, 10451.825, 432.645, 52879.048 25/01/12,21:39:20,15,09,1, 11.8,1,1, 0.705, 10451.855, 432.659, 52879.073 25/01/12,21:39:20,16,09,1, 11.8,1,1, 0.705, 10451.846, 432.632, 52879.009 25/01/12,21:39:20,17,09,1, 11.8,1,1, 0.705, 10451.835, 432.636, 52878.972 25/01/12,21:39:20,18,09,1, 11.8,1,1, 0.705, 10451.862, 432.656, 52878.950 25/01/12,21:39:20,19,09,1, 11.8,1,1, 0.705, 10451.832, 432.657, 52879.013 25/01/12,21:39:21,00,09,1, 11.9,1,1, 0.704, 10451.825, 432.657, 52879.013 25/01/12,21:39:21,01,09,1, 11.9,1,1, 0.704, 10451.873, 432.626, 52878.810 25/01/12,21:39:21,02,09,1, 11.9,1,1, 0.704, 10451.835, 432.664, 52878.980 25/01/12,21:39:21,03,09,1, 11.9,1,1, 0.704, 10451.834, 432.669, 52879.041 25/01/12,21:39:21,04,09,1, 11.9,1,1, 0.704, 10451.829, 432.664, 52879.040 25/01/12,21:39:21,05,09,1, 11.9,1,1, 0.704, 10451.840, 432.664, 52879.041 25/01/12,21:39:21,06,09,1, 11.9,1,1, 0.704, 10451.820, 432.669, 52879.060 25/01/12,21:39:21,07,09,1, 11.9,1,1, 0.704, 10451.824, 432.678, 52879.082 25/01/12,21:39:21,08,09,1, 11.9,1,1, 0.704, 10451.816, 432.682, 52879.074 25/01/12,21:39:21,09,09,1, 11.9,1,1, 0.704, 10451.832, 432.690, 52879.098 25/01/12,21:39:21,10,09,1, 11.9,1,1, 0.704, 10451.822, 432.682, 52879.083 25/01/12,21:39:21,11,09,1, 11.9,1,1, 0.704, 10451.821, 432.693, 52879.078 25/01/12,21:39:21,12,09,1, 11.9,1,1, 0.704, 10451.845, 432.696, 52879.059 25/01/12,21:39:21,13,09,1, 11.9,1,1, 0.704, 10451.841, 432.700, 52879.057 25/01/12,21:39:21,14,09,1, 11.9,1,1, 0.704, 10451.824, 432.678, 52879.046 25/01/12,21:39:21,15,09,1, 11.9,1,1, 0.704, 10451.823, 432.703, 52878.974 25/01/12,21:39:21,16,09,1, 11.9,1,1, 0.704, 10451.793, 432.712, 52879.124 25/01/12,21:39:21,17,09,1, 11.9,1,1, 0.704, 10451.793, 432.710, 52879.144 25/01/12,21:39:21,18,09,1, 11.9,1,1, 0.704, 10451.816, 432.704, 52879.112 25/01/12,21:39:21,19,09,1, 11.9,1,1, 0.704, 10451.802, 432.703, 52879.162 25/01/12,21:39:22,00,09,1, 11.9,1,1, 0.703, 10451.800, 432.703, 52879.162 25/01/12,21:39:22,01,09,1, 11.9,1,1, 0.703, 10451.813, 432.736, 52879.167 25/01/12,21:39:22,02,09,1, 11.9,1,1, 0.703, 10451.818, 432.721, 52879.170 25/01/12,21:39:22,03,09,1, 11.9,1,1, 0.703, 10451.812, 432.731, 52879.224 25/01/12,21:39:22,04,09,1, 11.9,1,1, 0.703, 10451.785, 432.728, 52879.197 25/01/12,21:39:22,05,09,1, 11.9,1,1, 0.703, 10451.816, 432.719, 52879.111 25/01/12,21:39:22,06,09,1, 11.9,1,1, 0.703, 10451.804, 432.747, 52879.130 25/01/12,21:39:22,07,09,1, 11.9,1,1, 0.703, 10451.796, 432.743, 52879.141 25/01/12,21:39:22,08,09,1, 11.9,1,1, 0.703, 10451.793, 432.767, 52879.215 25/01/12,21:39:22,09,09,1, 11.9,1,1, 0.703, 10451.767, 432.764, 52879.207 25/01/12,21:39:22,10,09,1, 11.9,1,1, 0.703, 10451.795, 432.757, 52879.167 25/01/12,21:39:22,11,09,1, 11.9,1,1, 0.703, 10451.794, 432.776, 52879.203 25/01/12,21:39:22,12,09,1, 11.9,1,1, 0.703, 10451.799, 432.760, 52879.163 25/01/12,21:39:22,13,09,1, 11.9,1,1, 0.703, 10451.801, 432.789, 52879.240 25/01/12,21:39:22,14,09,1, 11.9,1,1, 0.703, 10451.802, 432.800, 52879.272 25/01/12,21:39:22,15,09,1, 11.9,1,1, 0.703, 10451.785, 432.779, 52879.187 25/01/12,21:39:22,16,09,1, 11.9,1,1, 0.703, 10451.770, 432.784, 52879.201 25/01/12,21:39:22,17,09,1, 11.9,1,1, 0.703, 10451.768, 432.800, 52879.235 25/01/12,21:39:22,18,09,1, 11.9,1,1, 0.703, 10451.796, 432.810, 52879.268 25/01/12,21:39:22,19,09,1, 11.9,1,1, 0.703, 10451.779, 432.792, 52879.209 25/01/12,21:39:23,00,09,1, 11.9,1,1, 0.704, 10451.775, 432.792, 52879.209 25/01/12,21:39:23,01,09,1, 11.9,1,1, 0.704, 10451.752, 432.796, 52879.222 25/01/12,21:39:23,02,09,1, 11.9,1,1, 0.704, 10451.764, 432.801, 52879.258 25/01/12,21:39:23,03,09,1, 11.9,1,1, 0.704, 10451.757, 432.791, 52879.323 25/01/12,21:39:23,04,09,1, 11.9,1,1, 0.704, 10451.799, 432.818, 52879.351 25/01/12,21:39:23,05,09,1, 11.9,1,1, 0.704, 10451.775, 432.828, 52879.276 25/01/12,21:39:23,06,09,1, 11.9,1,1, 0.704, 10451.766, 432.825, 52879.332 25/01/12,21:39:23,07,09,1, 11.9,1,1, 0.704, 10451.767, 432.822, 52879.318 25/01/12,21:39:23,08,09,1, 11.9,1,1, 0.704, 10451.763, 432.843, 52879.325 25/01/12,21:39:23,09,09,1, 11.9,1,1, 0.704, 10451.766, 432.816, 52879.351 25/01/12,21:39:23,10,09,1, 11.9,1,1, 0.704, 10451.755, 432.815, 52879.296 25/01/12,21:39:23,11,09,1, 11.9,1,1, 0.704, 10451.741, 432.831, 52879.345 25/01/12,21:39:23,12,09,1, 11.9,1,1, 0.704, 10451.772, 432.846, 52879.295 25/01/12,21:39:23,13,09,1, 11.9,1,1, 0.704, 10451.771, 432.855, 52879.264 25/01/12,21:39:23,14,09,1, 11.9,1,1, 0.704, 10451.764, 432.827, 52879.309 25/01/12,21:39:23,15,09,1, 11.9,1,1, 0.704, 10451.776, 432.846, 52879.343 25/01/12,21:39:23,16,09,1, 11.9,1,1, 0.704, 10451.764, 432.844, 52879.335 25/01/12,21:39:23,17,09,1, 11.9,1,1, 0.704, 10451.742, 432.858, 52879.379 25/01/12,21:39:23,18,09,1, 11.9,1,1, 0.704, 10451.744, 432.848, 52879.390 25/01/12,21:39:23,19,09,1, 11.9,1,1, 0.704, 10451.778, 432.861, 52879.358 25/01/12,21:39:24,00,09,1, 11.8,1,1, 0.707, 10451.775, 432.861, 52879.358 25/01/12,21:39:24,01,09,1, 11.8,1,1, 0.707, 10451.731, 432.872, 52879.344 25/01/12,21:39:24,02,09,1, 11.8,1,1, 0.707, 10451.752, 432.874, 52879.395 25/01/12,21:39:24,03,09,1, 11.8,1,1, 0.707, 10451.714, 432.876, 52879.396 25/01/12,21:39:24,04,09,1, 11.8,1,1, 0.707, 10451.731, 432.879, 52879.409 25/01/12,21:39:24,05,09,1, 11.8,1,1, 0.707, 10451.727, 432.903, 52879.385 25/01/12,21:39:24,06,09,1, 11.8,1,1, 0.707, 10451.733, 432.876, 52879.367 25/01/12,21:39:24,07,09,1, 11.8,1,1, 0.707, 10451.724, 432.902, 52879.434 25/01/12,21:39:24,08,09,1, 11.8,1,1, 0.707, 10451.715, 432.900, 52879.380 25/01/12,21:39:24,09,09,1, 11.8,1,1, 0.707, 10451.731, 432.901, 52879.430 25/01/12,21:39:24,10,09,1, 11.8,1,1, 0.707, 10451.751, 432.906, 52879.456 25/01/12,21:39:24,11,09,1, 11.8,1,1, 0.707, 10451.713, 432.931, 52879.437 25/01/12,21:39:24,12,09,1, 11.8,1,1, 0.707, 10451.727, 432.914, 52879.446 25/01/12,21:39:24,13,09,1, 11.8,1,1, 0.707, 10451.714, 432.913, 52879.468 25/01/12,21:39:24,14,09,1, 11.8,1,1, 0.707, 10451.735, 432.926, 52879.472 25/01/12,21:39:24,15,09,1, 11.8,1,1, 0.707, 10451.709, 432.951, 52879.505 25/01/12,21:39:24,16,09,1, 11.8,1,1, 0.707, 10451.720, 432.929, 52879.450 25/01/12,21:39:24,17,09,1, 11.8,1,1, 0.707, 10451.714, 432.947, 52879.467 25/01/12,21:39:24,18,09,1, 11.8,1,1, 0.707, 10451.749, 432.927, 52879.510 25/01/12,21:39:24,19,09,1, 11.8,1,1, 0.707, 10451.718, 432.937, 52879.527 25/01/12,21:39:25,00,09,1, 11.9,1,1, 0.705, 10451.716, 432.937, 52879.527 25/01/12,21:39:25,01,09,1, 11.9,1,1, 0.705, 10451.727, 432.947, 52879.517 25/01/12,21:39:25,02,09,1, 11.9,1,1, 0.705, 10451.748, 432.939, 52879.475 25/01/12,21:39:25,03,09,1, 11.9,1,1, 0.705, 10451.709, 432.955, 52879.547 25/01/12,21:39:25,04,09,1, 11.9,1,1, 0.705, 10451.703, 432.963, 52879.555 25/01/12,21:39:25,05,09,1, 11.9,1,1, 0.705, 10451.710, 432.978, 52879.550 25/01/12,21:39:25,06,09,1, 11.9,1,1, 0.705, 10451.708, 432.966, 52879.547 25/01/12,21:39:25,07,09,1, 11.9,1,1, 0.705, 10451.724, 432.968, 52879.527 25/01/12,21:39:25,08,09,1, 11.9,1,1, 0.705, 10451.706, 432.978, 52879.524 25/01/12,21:39:25,09,09,1, 11.9,1,1, 0.705, 10451.704, 432.976, 52879.614 25/01/12,21:39:25,10,09,1, 11.9,1,1, 0.705, 10451.715, 432.976, 52879.564 25/01/12,21:39:25,11,09,1, 11.9,1,1, 0.705, 10451.670, 432.999, 52879.647 25/01/12,21:39:25,12,09,1, 11.9,1,1, 0.705, 10451.709, 432.989, 52879.574 25/01/12,21:39:25,13,09,1, 11.9,1,1, 0.705, 10451.677, 432.981, 52879.550 25/01/12,21:39:25,14,09,1, 11.9,1,1, 0.705, 10451.695, 432.986, 52879.568 25/01/12,21:39:25,15,09,1, 11.9,1,1, 0.705, 10451.692, 433.020, 52879.638 25/01/12,21:39:25,16,09,1, 11.9,1,1, 0.705, 10451.735, 433.007, 52879.606 25/01/12,21:39:25,17,09,1, 11.9,1,1, 0.705, 10451.698, 433.008, 52879.617 25/01/12,21:39:25,18,09,1, 11.9,1,1, 0.705, 10451.714, 433.013, 52879.678 25/01/12,21:39:25,19,09,1, 11.9,1,1, 0.705, 10451.688, 433.027, 52879.640 25/01/12,21:39:26,00,09,1, 11.8,1,1, 0.706, 10451.683, 433.027, 52879.640 25/01/12,21:39:26,01,09,1, 11.8,1,1, 0.706, 10451.687, 433.015, 52879.655 25/01/12,21:39:26,02,09,1, 11.8,1,1, 0.706, 10451.694, 433.017, 52879.619 25/01/12,21:39:26,03,09,1, 11.8,1,1, 0.706, 10451.681, 433.019, 52879.639 25/01/12,21:39:26,04,09,1, 11.8,1,1, 0.706, 10451.716, 433.025, 52879.717 25/01/12,21:39:26,05,09,1, 11.8,1,1, 0.706, 10451.668, 433.045, 52879.685 25/01/12,21:39:26,06,09,1, 11.8,1,1, 0.706, 10451.681, 433.037, 52879.684 25/01/12,21:39:26,07,09,1, 11.8,1,1, 0.706, 10451.668, 433.024, 52879.609 25/01/12,21:39:26,08,09,1, 11.8,1,1, 0.706, 10451.684, 433.008, 52879.629 25/01/12,21:39:26,09,09,1, 11.8,1,1, 0.706, 10451.668, 433.027, 52879.679 25/01/12,21:39:26,10,09,1, 11.8,1,1, 0.706, 10451.669, 433.062, 52879.760 25/01/12,21:39:26,11,09,1, 11.8,1,1, 0.706, 10451.649, 433.044, 52879.738 25/01/12,21:39:26,12,09,1, 11.8,1,1, 0.706, 10451.669, 433.039, 52879.684 25/01/12,21:39:26,13,09,1, 11.8,1,1, 0.706, 10451.661, 433.052, 52879.761 25/01/12,21:39:26,14,09,1, 11.8,1,1, 0.706, 10451.645, 433.054, 52879.708 25/01/12,21:39:26,15,09,1, 11.8,1,1, 0.706, 10451.658, 433.056, 52879.730 25/01/12,21:39:26,16,09,1, 11.8,1,1, 0.706, 10451.645, 433.063, 52879.734 25/01/12,21:39:26,17,09,1, 11.8,1,1, 0.706, 10451.620, 433.049, 52879.717 25/01/12,21:39:26,18,09,1, 11.8,1,1, 0.706, 10451.657, 433.062, 52879.711 25/01/12,21:39:26,19,09,1, 11.8,1,1, 0.706, 10451.638, 433.071, 52879.682 25/01/12,21:39:27,00,08,1, 11.9,1,1, 0.705, 10451.633, 433.071, 52879.682 25/01/12,21:39:27,01,08,1, 11.9,1,1, 0.705, 10451.646, 433.081, 52879.752 25/01/12,21:39:27,02,08,1, 11.9,1,1, 0.705, 10451.654, 433.079, 52879.760 25/01/12,21:39:27,03,08,1, 11.9,1,1, 0.705, 10451.658, 433.089, 52879.784 25/01/12,21:39:27,04,08,1, 11.9,1,1, 0.705, 10451.634, 433.075, 52879.820 25/01/12,21:39:27,05,08,1, 11.9,1,1, 0.705, 10451.640, 433.062, 52879.815 25/01/12,21:39:27,06,08,1, 11.9,1,1, 0.705, 10451.615, 433.075, 52879.780 25/01/12,21:39:27,07,08,1, 11.9,1,1, 0.705, 10451.625, 433.076, 52879.772 25/01/12,21:39:27,08,08,1, 11.9,1,1, 0.705, 10451.633, 433.078, 52879.771 25/01/12,21:39:27,09,08,1, 11.9,1,1, 0.705, 10451.617, 433.073, 52879.801 25/01/12,21:39:27,10,08,1, 11.9,1,1, 0.705, 10451.608, 433.094, 52879.792 25/01/12,21:39:27,11,08,1, 11.9,1,1, 0.705, 10451.607, 433.087, 52879.800 25/01/12,21:39:27,12,08,1, 11.9,1,1, 0.705, 10451.586, 433.089, 52879.757 25/01/12,21:39:27,13,08,1, 11.9,1,1, 0.705, 10451.603, 433.100, 52879.801 25/01/12,21:39:27,14,08,1, 11.9,1,1, 0.705, 10451.598, 433.097, 52879.775 25/01/12,21:39:27,15,08,1, 11.9,1,1, 0.705, 10451.594, 433.099, 52879.832 25/01/12,21:39:27,16,08,1, 11.9,1,1, 0.705, 10451.590, 433.102, 52879.746 25/01/12,21:39:27,17,08,1, 11.9,1,1, 0.705, 10451.599, 433.118, 52879.832 25/01/12,21:39:27,18,08,1, 11.9,1,1, 0.705, 10451.603, 433.128, 52879.843 25/01/12,21:39:27,19,08,1, 11.9,1,1, 0.705, 10451.584, 433.115, 52879.869 25/01/12,21:39:28,00,09,1, 11.9,1,1, 0.702, 10451.583, 433.115, 52879.869 25/01/12,21:39:28,01,09,1, 11.9,1,1, 0.702, 10451.591, 433.114, 52879.904 25/01/12,21:39:28,02,09,1, 11.9,1,1, 0.702, 10451.556, 433.116, 52879.826 25/01/12,21:39:28,03,09,1, 11.9,1,1, 0.702, 10451.564, 433.129, 52879.861 25/01/12,21:39:28,04,09,1, 11.9,1,1, 0.702, 10451.560, 433.116, 52879.857 25/01/12,21:39:28,05,09,1, 11.9,1,1, 0.702, 10451.565, 433.126, 52879.861 25/01/12,21:39:28,06,09,1, 11.9,1,1, 0.702, 10451.581, 433.139, 52879.889 25/01/12,21:39:28,07,09,1, 11.9,1,1, 0.702, 10451.582, 433.155, 52879.897 25/01/12,21:39:28,08,09,1, 11.9,1,1, 0.702, 10451.556, 433.121, 52879.863 25/01/12,21:39:28,09,09,1, 11.9,1,1, 0.702, 10451.568, 433.113, 52879.913 25/01/12,21:39:28,10,09,1, 11.9,1,1, 0.702, 10451.564, 433.144, 52879.890 25/01/12,21:39:28,11,09,1, 11.9,1,1, 0.702, 10451.565, 433.139, 52879.971 25/01/12,21:39:28,12,09,1, 11.9,1,1, 0.702, 10451.553, 433.148, 52879.995 25/01/12,21:39:28,13,09,1, 11.9,1,1, 0.702, 10451.565, 433.144, 52879.964 25/01/12,21:39:28,14,09,1, 11.9,1,1, 0.702, 10451.547, 433.165, 52879.974 25/01/12,21:39:28,15,09,1, 11.9,1,1, 0.702, 10451.566, 433.133, 52879.975 25/01/12,21:39:28,16,09,1, 11.9,1,1, 0.702, 10451.558, 433.155, 52879.923 25/01/12,21:39:28,17,09,1, 11.9,1,1, 0.702, 10451.576, 433.174, 52879.970 25/01/12,21:39:28,18,09,1, 11.9,1,1, 0.702, 10451.556, 433.162, 52879.965 25/01/12,21:39:28,19,09,1, 11.9,1,1, 0.702, 10451.544, 433.170, 52879.974 25/01/12,21:39:29,00,09,1, 12.0,1,1, 0.703, 10451.541, 433.170, 52879.974 25/01/12,21:39:29,01,09,1, 12.0,1,1, 0.703, 10451.552, 433.162, 52879.922 25/01/12,21:39:29,02,09,1, 12.0,1,1, 0.703, 10451.532, 433.177, 52879.964 25/01/12,21:39:29,03,09,1, 12.0,1,1, 0.703, 10451.521, 433.190, 52880.015 25/01/12,21:39:29,04,09,1, 12.0,1,1, 0.703, 10451.548, 433.205, 52880.059 25/01/12,21:39:29,05,09,1, 12.0,1,1, 0.703, 10451.519, 433.178, 52880.132 25/01/12,21:39:29,06,09,1, 12.0,1,1, 0.703, 10451.555, 433.189, 52880.055 25/01/12,21:39:29,07,09,1, 12.0,1,1, 0.703, 10451.536, 433.188, 52879.987 25/01/12,21:39:29,08,09,1, 12.0,1,1, 0.703, 10451.507, 433.210, 52880.034 25/01/12,21:39:29,09,09,1, 12.0,1,1, 0.703, 10451.504, 433.194, 52880.043 25/01/12,21:39:29,10,09,1, 12.0,1,1, 0.703, 10451.515, 433.200, 52880.003 25/01/12,21:39:29,11,09,1, 12.0,1,1, 0.703, 10451.475, 433.214, 52879.995 25/01/12,21:39:29,12,09,1, 12.0,1,1, 0.703, 10451.472, 433.190, 52880.025 25/01/12,21:39:29,13,09,1, 12.0,1,1, 0.703, 10451.524, 433.196, 52880.064 25/01/12,21:39:29,14,09,1, 12.0,1,1, 0.703, 10451.506, 433.174, 52880.030 25/01/12,21:39:29,15,09,1, 12.0,1,1, 0.703, 10451.517, 433.196, 52880.038 25/01/12,21:39:29,16,09,1, 12.0,1,1, 0.703, 10451.485, 433.207, 52880.093 25/01/12,21:39:29,17,09,1, 12.0,1,1, 0.703, 10451.502, 433.187, 52880.142 25/01/12,21:39:29,18,09,1, 12.0,1,1, 0.703, 10451.508, 433.226, 52880.058 25/01/12,21:39:29,19,09,1, 12.0,1,1, 0.703, 10451.499, 433.208, 52880.066 25/01/12,21:39:30,00,08,1, 11.9,1,1, 0.705, 10451.499, 433.208, 52880.066 25/01/12,21:39:30,01,08,1, 11.9,1,1, 0.705, 10451.483, 433.225, 52880.093 25/01/12,21:39:30,02,08,1, 11.9,1,1, 0.705, 10451.505, 433.193, 52880.042 25/01/12,21:39:30,03,08,1, 11.9,1,1, 0.705, 10451.457, 433.206, 52880.003 25/01/12,21:39:30,04,08,1, 11.9,1,1, 0.705, 10451.467, 433.211, 52880.033 25/01/12,21:39:30,05,08,1, 11.9,1,1, 0.705, 10451.462, 433.208, 52880.165 25/01/12,21:39:30,06,08,1, 11.9,1,1, 0.705, 10451.454, 433.206, 52880.146 25/01/12,21:39:30,07,08,1, 11.9,1,1, 0.705, 10451.471, 433.247, 52880.148 25/01/12,21:39:30,08,08,1, 11.9,1,1, 0.705, 10451.496, 433.239, 52880.177 25/01/12,21:39:30,09,08,1, 11.9,1,1, 0.705, 10451.458, 433.239, 52880.166 25/01/12,21:39:30,10,08,1, 11.9,1,1, 0.705, 10451.463, 433.221, 52880.166 25/01/12,21:39:30,11,08,1, 11.9,1,1, 0.705, 10451.463, 433.229, 52880.204 25/01/12,21:39:30,12,08,1, 11.9,1,1, 0.705, 10451.470, 433.249, 52880.207 25/01/12,21:39:30,13,08,1, 11.9,1,1, 0.705, 10451.464, 433.214, 52880.214 25/01/12,21:39:30,14,08,1, 11.9,1,1, 0.705, 10451.446, 433.222, 52880.177 25/01/12,21:39:30,15,08,1, 11.9,1,1, 0.705, 10451.453, 433.230, 52880.186 25/01/12,21:39:30,16,08,1, 11.9,1,1, 0.705, 10451.459, 433.242, 52880.152 25/01/12,21:39:30,17,08,1, 11.9,1,1, 0.705, 10451.453, 433.229, 52880.165 25/01/12,21:39:30,18,08,1, 11.9,1,1, 0.705, 10451.452, 433.231, 52880.174 25/01/12,21:39:30,19,08,1, 11.9,1,1, 0.705, 10451.431, 433.229, 52880.207 25/01/12,21:39:31,00,08,1, 11.8,1,1, 0.707, 10451.424, 433.229, 52880.207 25/01/12,21:39:31,01,08,1, 11.8,1,1, 0.707, 10451.460, 433.251, 52880.216 25/01/12,21:39:31,02,08,1, 11.8,1,1, 0.707, 10451.460, 433.242, 52880.216 25/01/12,21:39:31,03,08,1, 11.8,1,1, 0.707, 10451.430, 433.249, 52880.224 25/01/12,21:39:31,04,08,1, 11.8,1,1, 0.707, 10451.452, 433.261, 52880.230 25/01/12,21:39:31,05,08,1, 11.8,1,1, 0.707, 10451.421, 433.223, 52880.253 25/01/12,21:39:31,06,08,1, 11.8,1,1, 0.707, 10451.413, 433.243, 52880.269 25/01/12,21:39:31,07,08,1, 11.8,1,1, 0.707, 10451.422, 433.246, 52880.287 25/01/12,21:39:31,08,08,1, 11.8,1,1, 0.707, 10451.454, 433.253, 52880.293 25/01/12,21:39:31,09,08,1, 11.8,1,1, 0.707, 10451.448, 433.254, 52880.237 25/01/12,21:39:31,10,08,1, 11.8,1,1, 0.707, 10451.428, 433.263, 52880.241 25/01/12,21:39:31,11,08,1, 11.8,1,1, 0.707, 10451.410, 433.268, 52880.267 25/01/12,21:39:31,12,08,1, 11.8,1,1, 0.707, 10451.409, 433.292, 52880.281 25/01/12,21:39:31,13,08,1, 11.8,1,1, 0.707, 10451.405, 433.252, 52880.316 25/01/12,21:39:31,14,08,1, 11.8,1,1, 0.707, 10451.427, 433.258, 52880.330 25/01/12,21:39:31,15,08,1, 11.8,1,1, 0.707, 10451.391, 433.280, 52880.323 25/01/12,21:39:31,16,08,1, 11.8,1,1, 0.707, 10451.422, 433.263, 52880.313 25/01/12,21:39:31,17,08,1, 11.8,1,1, 0.707, 10451.415, 433.279, 52880.339 25/01/12,21:39:31,18,08,1, 11.8,1,1, 0.707, 10451.387, 433.273, 52880.308 25/01/12,21:39:31,19,08,1, 11.8,1,1, 0.707, 10451.399, 433.272, 52880.347 25/01/12,21:39:32,00,08,1, 12.0,1,1, 0.702, 10451.391, 433.272, 52880.347 25/01/12,21:39:32,01,08,1, 12.0,1,1, 0.702, 10451.405, 433.290, 52880.403 25/01/12,21:39:32,02,08,1, 12.0,1,1, 0.702, 10451.414, 433.268, 52880.356 25/01/12,21:39:32,03,08,1, 12.0,1,1, 0.702, 10451.383, 433.295, 52880.293 25/01/12,21:39:32,04,08,1, 12.0,1,1, 0.702, 10451.403, 433.287, 52880.289 25/01/12,21:39:32,05,08,1, 12.0,1,1, 0.702, 10451.402, 433.297, 52880.372 25/01/12,21:39:32,06,08,1, 12.0,1,1, 0.702, 10451.395, 433.277, 52880.350 25/01/12,21:39:32,07,08,1, 12.0,1,1, 0.702, 10451.405, 433.277, 52880.340 25/01/12,21:39:32,08,08,1, 12.0,1,1, 0.702, 10451.370, 433.283, 52880.342 25/01/12,21:39:32,09,08,1, 12.0,1,1, 0.702, 10451.380, 433.284, 52880.399 25/01/12,21:39:32,10,08,1, 12.0,1,1, 0.702, 10451.410, 433.283, 52880.463 25/01/12,21:39:32,11,08,1, 12.0,1,1, 0.702, 10451.395, 433.274, 52880.401 25/01/12,21:39:32,12,08,1, 12.0,1,1, 0.702, 10451.387, 433.304, 52880.428 25/01/12,21:39:32,13,08,1, 12.0,1,1, 0.702, 10451.384, 433.274, 52880.460 25/01/12,21:39:32,14,08,1, 12.0,1,1, 0.702, 10451.388, 433.301, 52880.456 25/01/12,21:39:32,15,08,1, 12.0,1,1, 0.702, 10451.370, 433.315, 52880.456 25/01/12,21:39:32,16,08,1, 12.0,1,1, 0.702, 10451.381, 433.285, 52880.416 25/01/12,21:39:32,17,08,1, 12.0,1,1, 0.702, 10451.375, 433.307, 52880.446 25/01/12,21:39:32,18,08,1, 12.0,1,1, 0.702, 10451.375, 433.313, 52880.452 25/01/12,21:39:32,19,08,1, 12.0,1,1, 0.702, 10451.373, 433.325, 52880.471 25/01/12,21:39:33,00,08,1, 11.8,1,1, 0.705, 10451.366, 433.325, 52880.471 25/01/12,21:39:33,01,08,1, 11.8,1,1, 0.705, 10451.371, 433.298, 52880.501 25/01/12,21:39:33,02,08,1, 11.8,1,1, 0.705, 10451.367, 433.286, 52880.485 25/01/12,21:39:33,03,08,1, 11.8,1,1, 0.705, 10451.355, 433.294, 52880.463 25/01/12,21:39:33,04,08,1, 11.8,1,1, 0.705, 10451.357, 433.276, 52880.447 25/01/12,21:39:33,05,08,1, 11.8,1,1, 0.705, 10451.337, 433.295, 52880.600 25/01/12,21:39:33,06,08,1, 11.8,1,1, 0.705, 10451.354, 433.307, 52880.544 25/01/12,21:39:33,07,08,1, 11.8,1,1, 0.705, 10451.367, 433.303, 52880.536 25/01/12,21:39:33,08,08,1, 11.8,1,1, 0.705, 10451.367, 433.284, 52880.530 25/01/12,21:39:33,09,08,1, 11.8,1,1, 0.705, 10451.372, 433.306, 52880.543 25/01/12,21:39:33,10,08,1, 11.8,1,1, 0.705, 10451.340, 433.292, 52880.503 25/01/12,21:39:33,11,08,1, 11.8,1,1, 0.705, 10451.356, 433.291, 52880.450 25/01/12,21:39:33,12,08,1, 11.8,1,1, 0.705, 10451.333, 433.291, 52880.483 25/01/12,21:39:33,13,08,1, 11.8,1,1, 0.705, 10451.338, 433.275, 52880.549 25/01/12,21:39:33,14,08,1, 11.8,1,1, 0.705, 10451.345, 433.283, 52880.562 25/01/12,21:39:33,15,08,1, 11.8,1,1, 0.705, 10451.328, 433.262, 52880.531 25/01/12,21:39:33,16,08,1, 11.8,1,1, 0.705, 10451.337, 433.264, 52880.581 25/01/12,21:39:33,17,08,1, 11.8,1,1, 0.705, 10451.320, 433.279, 52880.570 25/01/12,21:39:33,18,08,1, 11.8,1,1, 0.705, 10451.331, 433.272, 52880.563 25/01/12,21:39:33,19,08,1, 11.8,1,1, 0.705, 10451.316, 433.269, 52880.646 25/01/12,21:39:34,00,08,1, 11.9,1,1, 0.701, 10451.316, 433.269, 52880.646 25/01/12,21:39:34,01,08,1, 11.9,1,1, 0.701, 10451.321, 433.280, 52880.644 25/01/12,21:39:34,02,08,1, 11.9,1,1, 0.701, 10451.332, 433.277, 52880.629 25/01/12,21:39:34,03,08,1, 11.9,1,1, 0.701, 10451.311, 433.280, 52880.589 25/01/12,21:39:34,04,08,1, 11.9,1,1, 0.701, 10451.332, 433.277, 52880.584 25/01/12,21:39:34,05,08,1, 11.9,1,1, 0.701, 10451.303, 433.300, 52880.576 25/01/12,21:39:34,06,08,1, 11.9,1,1, 0.701, 10451.330, 433.282, 52880.479 25/01/12,21:39:34,07,08,1, 11.9,1,1, 0.701, 10451.312, 433.312, 52880.695 25/01/12,21:39:34,08,08,1, 11.9,1,1, 0.701, 10451.293, 433.281, 52880.670 25/01/12,21:39:34,09,08,1, 11.9,1,1, 0.701, 10451.308, 433.297, 52880.661 25/01/12,21:39:34,10,08,1, 11.9,1,1, 0.701, 10451.300, 433.296, 52880.649 25/01/12,21:39:34,11,08,1, 11.9,1,1, 0.701, 10451.318, 433.293, 52880.687 25/01/12,21:39:34,12,08,1, 11.9,1,1, 0.701, 10451.310, 433.275, 52880.677 25/01/12,21:39:34,13,08,1, 11.9,1,1, 0.701, 10451.295, 433.278, 52880.697 25/01/12,21:39:34,14,08,1, 11.9,1,1, 0.701, 10451.311, 433.285, 52880.692 25/01/12,21:39:34,15,08,1, 11.9,1,1, 0.701, 10451.303, 433.281, 52880.693 25/01/12,21:39:34,16,08,1, 11.9,1,1, 0.701, 10451.284, 433.270, 52880.670 25/01/12,21:39:34,17,08,1, 11.9,1,1, 0.701, 10451.281, 433.286, 52880.693 25/01/12,21:39:34,18,08,1, 11.9,1,1, 0.701, 10451.289, 433.264, 52880.622 25/01/12,21:39:34,19,08,1, 11.9,1,1, 0.701, 10451.274, 433.300, 52880.680 25/01/12,21:39:35,00,08,1, 11.9,1,1, 0.705, 10451.274, 433.300, 52880.680 25/01/12,21:39:35,01,08,1, 11.9,1,1, 0.705, 10451.242, 433.277, 52880.538 25/01/12,21:39:35,02,08,1, 11.9,1,1, 0.705, 10451.289, 433.283, 52880.804 25/01/12,21:39:35,03,08,1, 11.9,1,1, 0.705, 10451.299, 433.265, 52880.700 25/01/12,21:39:35,04,08,1, 11.9,1,1, 0.705, 10451.289, 433.257, 52880.773 25/01/12,21:39:35,05,08,1, 11.9,1,1, 0.705, 10451.306, 433.261, 52880.797 25/01/12,21:39:35,06,08,1, 11.9,1,1, 0.705, 10451.261, 433.283, 52880.783 25/01/12,21:39:35,07,08,1, 11.9,1,1, 0.705, 10451.249, 433.264, 52880.740 25/01/12,21:39:35,08,08,1, 11.9,1,1, 0.705, 10451.257, 433.287, 52880.790 25/01/12,21:39:35,09,08,1, 11.9,1,1, 0.705, 10451.222, 433.267, 52880.735 25/01/12,21:39:35,10,08,1, 11.9,1,1, 0.705, 10451.245, 433.276, 52880.756 25/01/12,21:39:35,11,08,1, 11.9,1,1, 0.705, 10451.238, 433.287, 52880.757 25/01/12,21:39:35,12,08,1, 11.9,1,1, 0.705, 10451.238, 433.264, 52880.742 25/01/12,21:39:35,13,08,1, 11.9,1,1, 0.705, 10451.253, 433.286, 52880.757 25/01/12,21:39:35,14,08,1, 11.9,1,1, 0.705, 10451.211, 433.277, 52880.793 25/01/12,21:39:35,15,08,1, 11.9,1,1, 0.705, 10451.208, 433.275, 52880.811 25/01/12,21:39:35,16,08,1, 11.9,1,1, 0.705, 10451.208, 433.275, 52880.827 25/01/12,21:39:35,17,08,1, 11.9,1,1, 0.705, 10451.221, 433.266, 52880.844 25/01/12,21:39:35,18,08,1, 11.9,1,1, 0.705, 10451.221, 433.299, 52880.818 25/01/12,21:39:35,19,08,1, 11.9,1,1, 0.705, 10451.213, 433.268, 52880.856 25/01/12,21:39:36,00,08,1, 11.9,1,1, 0.704, 10451.207, 433.268, 52880.856 25/01/12,21:39:36,01,08,1, 11.9,1,1, 0.704, 10451.198, 433.268, 52880.877 25/01/12,21:39:36,02,08,1, 11.9,1,1, 0.704, 10451.207, 433.263, 52880.836 25/01/12,21:39:36,03,08,1, 11.9,1,1, 0.704, 10451.163, 433.285, 52880.860 25/01/12,21:39:36,04,08,1, 11.9,1,1, 0.704, 10451.178, 433.281, 52880.796 25/01/12,21:39:36,05,08,1, 11.9,1,1, 0.704, 10451.182, 433.287, 52880.825 25/01/12,21:39:36,06,08,1, 11.9,1,1, 0.704, 10451.174, 433.282, 52880.853 25/01/12,21:39:36,07,08,1, 11.9,1,1, 0.704, 10451.164, 433.275, 52880.872 25/01/12,21:39:36,08,08,1, 11.9,1,1, 0.704, 10451.151, 433.331, 52881.180 25/01/12,21:39:36,09,08,1, 11.9,1,1, 0.704, 10451.191, 433.288, 52880.930 25/01/12,21:39:36,10,08,1, 11.9,1,1, 0.704, 10451.207, 433.287, 52880.894 25/01/12,21:39:36,11,08,1, 11.9,1,1, 0.704, 10451.191, 433.273, 52880.951 25/01/12,21:39:36,12,08,1, 11.9,1,1, 0.704, 10451.157, 433.268, 52880.912 25/01/12,21:39:36,13,08,1, 11.9,1,1, 0.704, 10451.171, 433.275, 52880.922 25/01/12,21:39:36,14,08,1, 11.9,1,1, 0.704, 10451.176, 433.261, 52880.943 25/01/12,21:39:36,15,08,1, 11.9,1,1, 0.704, 10451.146, 433.270, 52881.000 25/01/12,21:39:36,16,08,1, 11.9,1,1, 0.704, 10451.147, 433.274, 52880.967 25/01/12,21:39:36,17,08,1, 11.9,1,1, 0.704, 10451.158, 433.273, 52880.908 25/01/12,21:39:36,18,08,1, 11.9,1,1, 0.704, 10451.151, 433.272, 52880.918 25/01/12,21:39:36,19,08,1, 11.9,1,1, 0.704, 10451.147, 433.272, 52880.935 25/01/12,21:39:37,00,09,1, 11.9,1,1, 0.703, 10451.140, 433.272, 52880.935 25/01/12,21:39:37,01,09,1, 11.9,1,1, 0.703, 10451.141, 433.263, 52880.917 25/01/12,21:39:37,02,09,1, 11.9,1,1, 0.703, 10451.134, 433.256, 52880.986 25/01/12,21:39:37,03,09,1, 11.9,1,1, 0.703, 10451.143, 433.281, 52881.012 25/01/12,21:39:37,04,09,1, 11.9,1,1, 0.703, 10451.114, 433.264, 52881.034 25/01/12,21:39:37,05,09,1, 11.9,1,1, 0.703, 10451.135, 433.281, 52881.066 25/01/12,21:39:37,06,09,1, 11.9,1,1, 0.703, 10451.116, 433.270, 52881.052 25/01/12,21:39:37,07,09,1, 11.9,1,1, 0.703, 10451.134, 433.263, 52881.081 25/01/12,21:39:37,08,09,1, 11.9,1,1, 0.703, 10451.111, 433.268, 52881.056 25/01/12,21:39:37,09,09,1, 11.9,1,1, 0.703, 10451.120, 433.260, 52881.059 25/01/12,21:39:37,10,09,1, 11.9,1,1, 0.703, 10451.118, 433.268, 52881.039 25/01/12,21:39:37,11,09,1, 11.9,1,1, 0.703, 10451.104, 433.242, 52881.009 25/01/12,21:39:37,12,09,1, 11.9,1,1, 0.703, 10451.103, 433.248, 52881.010 25/01/12,21:39:37,13,09,1, 11.9,1,1, 0.703, 10451.107, 433.261, 52880.995 25/01/12,21:39:37,14,09,1, 11.9,1,1, 0.703, 10451.127, 433.269, 52881.036 25/01/12,21:39:37,15,09,1, 11.9,1,1, 0.703, 10451.109, 433.237, 52881.096 25/01/12,21:39:37,16,09,1, 11.9,1,1, 0.703, 10451.121, 433.256, 52881.113 25/01/12,21:39:37,17,09,1, 11.9,1,1, 0.703, 10451.110, 433.269, 52881.144 25/01/12,21:39:37,18,09,1, 11.9,1,1, 0.703, 10451.108, 433.243, 52881.088 25/01/12,21:39:37,19,09,1, 11.9,1,1, 0.703, 10451.099, 433.234, 52881.084 25/01/12,21:39:38,00,09,1, 12.0,1,1, 0.701, 10451.099, 433.234, 52881.084 25/01/12,21:39:38,01,09,1, 12.0,1,1, 0.701, 10451.074, 433.247, 52881.130 25/01/12,21:39:38,02,09,1, 12.0,1,1, 0.701, 10451.095, 433.243, 52881.137 25/01/12,21:39:38,03,09,1, 12.0,1,1, 0.701, 10451.069, 433.225, 52881.103 25/01/12,21:39:38,04,09,1, 12.0,1,1, 0.701, 10451.056, 433.257, 52881.123 25/01/12,21:39:38,05,09,1, 12.0,1,1, 0.701, 10451.065, 433.246, 52881.139 25/01/12,21:39:38,06,09,1, 12.0,1,1, 0.701, 10451.079, 433.245, 52881.166 25/01/12,21:39:38,07,09,1, 12.0,1,1, 0.701, 10451.061, 433.235, 52881.150 25/01/12,21:39:38,08,09,1, 12.0,1,1, 0.701, 10451.037, 433.264, 52881.201 25/01/12,21:39:38,09,09,1, 12.0,1,1, 0.701, 10451.038, 433.251, 52881.179 25/01/12,21:39:38,10,09,1, 12.0,1,1, 0.701, 10451.029, 433.240, 52881.270 25/01/12,21:39:38,11,09,1, 12.0,1,1, 0.701, 10451.058, 433.237, 52881.180 25/01/12,21:39:38,12,09,1, 12.0,1,1, 0.701, 10451.046, 433.241, 52881.156 25/01/12,21:39:38,13,09,1, 12.0,1,1, 0.701, 10451.025, 433.252, 52881.157 25/01/12,21:39:38,14,09,1, 12.0,1,1, 0.701, 10451.031, 433.251, 52881.212 25/01/12,21:39:38,15,09,1, 12.0,1,1, 0.701, 10451.021, 433.258, 52881.193 25/01/12,21:39:38,16,09,1, 12.0,1,1, 0.701, 10451.036, 433.273, 52881.204 25/01/12,21:39:38,17,09,1, 12.0,1,1, 0.701, 10451.019, 433.255, 52881.250 25/01/12,21:39:38,18,09,1, 12.0,1,1, 0.701, 10451.028, 433.242, 52881.252 25/01/12,21:39:38,19,09,1, 12.0,1,1, 0.701, 10451.037, 433.224, 52881.163 25/01/12,21:39:39,00,09,1, 11.8,1,1, 0.708, 10451.032, 433.224, 52881.163 25/01/12,21:39:39,01,09,1, 11.8,1,1, 0.708, 10451.021, 433.252, 52881.292 25/01/12,21:39:39,02,09,1, 11.8,1,1, 0.708, 10451.029, 433.262, 52881.295 25/01/12,21:39:39,03,09,1, 11.8,1,1, 0.708, 10451.009, 433.225, 52881.291 25/01/12,21:39:39,04,09,1, 11.8,1,1, 0.708, 10451.017, 433.247, 52881.290 25/01/12,21:39:39,05,09,1, 11.8,1,1, 0.708, 10451.045, 433.235, 52881.269 25/01/12,21:39:39,06,09,1, 11.8,1,1, 0.708, 10451.007, 433.257, 52881.270 25/01/12,21:39:39,07,09,1, 11.8,1,1, 0.708, 10451.014, 433.239, 52881.266 25/01/12,21:39:39,08,09,1, 11.8,1,1, 0.708, 10451.004, 433.224, 52881.282 25/01/12,21:39:39,09,09,1, 11.8,1,1, 0.708, 10450.994, 433.227, 52881.373 25/01/12,21:39:39,10,09,1, 11.8,1,1, 0.708, 10450.997, 433.219, 52881.284 25/01/12,21:39:39,11,09,1, 11.8,1,1, 0.708, 10450.987, 433.255, 52881.343 25/01/12,21:39:39,12,09,1, 11.8,1,1, 0.708, 10450.995, 433.224, 52881.327 25/01/12,21:39:39,13,09,1, 11.8,1,1, 0.708, 10450.995, 433.254, 52881.319 25/01/12,21:39:39,14,09,1, 11.8,1,1, 0.708, 10451.004, 433.245, 52881.325 25/01/12,21:39:39,15,09,1, 11.8,1,1, 0.708, 10450.994, 433.233, 52881.374 25/01/12,21:39:39,16,09,1, 11.8,1,1, 0.708, 10450.955, 433.240, 52881.406 25/01/12,21:39:39,17,09,1, 11.8,1,1, 0.708, 10450.967, 433.194, 52881.402 25/01/12,21:39:39,18,09,1, 11.8,1,1, 0.708, 10450.977, 433.213, 52881.406 25/01/12,21:39:39,19,09,1, 11.8,1,1, 0.708, 10450.945, 433.222, 52881.378 25/01/12,21:39:40,00,09,1, 11.9,1,1, 0.701, 10450.940, 433.222, 52881.378 25/01/12,21:39:40,01,09,1, 11.9,1,1, 0.701, 10450.959, 433.219, 52881.387 25/01/12,21:39:40,02,09,1, 11.9,1,1, 0.701, 10450.932, 433.237, 52881.402 25/01/12,21:39:40,03,09,1, 11.9,1,1, 0.701, 10450.963, 433.206, 52881.441 25/01/12,21:39:40,04,09,1, 11.9,1,1, 0.701, 10450.952, 433.222, 52881.374 25/01/12,21:39:40,05,09,1, 11.9,1,1, 0.701, 10450.951, 433.236, 52881.405 25/01/12,21:39:40,06,09,1, 11.9,1,1, 0.701, 10450.962, 433.197, 52881.399 25/01/12,21:39:40,07,09,1, 11.9,1,1, 0.701, 10450.961, 433.213, 52881.424 25/01/12,21:39:40,08,09,1, 11.9,1,1, 0.701, 10450.927, 433.205, 52881.435 25/01/12,21:39:40,09,09,1, 11.9,1,1, 0.701, 10450.929, 433.172, 52881.423 25/01/12,21:39:40,10,09,1, 11.9,1,1, 0.701, 10450.945, 433.186, 52881.506 25/01/12,21:39:40,11,09,1, 11.9,1,1, 0.701, 10450.928, 433.182, 52881.519 25/01/12,21:39:40,12,09,1, 11.9,1,1, 0.701, 10450.939, 433.184, 52881.451 25/01/12,21:39:40,13,09,1, 11.9,1,1, 0.701, 10450.920, 433.192, 52881.508 25/01/12,21:39:40,14,09,1, 11.9,1,1, 0.701, 10450.915, 433.189, 52881.453 25/01/12,21:39:40,15,09,1, 11.9,1,1, 0.701, 10450.906, 433.181, 52881.481 25/01/12,21:39:40,16,09,1, 11.9,1,1, 0.701, 10450.914, 433.182, 52881.476 25/01/12,21:39:40,17,09,1, 11.9,1,1, 0.701, 10450.921, 433.204, 52881.479 25/01/12,21:39:40,18,09,1, 11.9,1,1, 0.701, 10450.925, 433.184, 52881.577 25/01/12,21:39:40,19,09,1, 11.9,1,1, 0.701, 10450.935, 433.195, 52881.490 25/01/12,21:39:41,00,09,1, 11.9,1,1, 0.704, 10450.932, 433.195, 52881.490 25/01/12,21:39:41,01,09,1, 11.9,1,1, 0.704, 10450.912, 433.198, 52881.490 25/01/12,21:39:41,02,09,1, 11.9,1,1, 0.704, 10450.909, 433.176, 52881.527 25/01/12,21:39:41,03,09,1, 11.9,1,1, 0.704, 10450.906, 433.158, 52881.604 25/01/12,21:39:41,04,09,1, 11.9,1,1, 0.704, 10450.886, 433.193, 52881.671 25/01/12,21:39:41,05,09,1, 11.9,1,1, 0.704, 10450.896, 433.168, 52881.634 25/01/12,21:39:41,06,09,1, 11.9,1,1, 0.704, 10450.891, 433.187, 52881.618 25/01/12,21:39:41,07,09,1, 11.9,1,1, 0.704, 10450.889, 433.159, 52881.578 25/01/12,21:39:41,08,09,1, 11.9,1,1, 0.704, 10450.891, 433.174, 52881.631 25/01/12,21:39:41,09,09,1, 11.9,1,1, 0.704, 10450.884, 433.155, 52881.587 25/01/12,21:39:41,10,09,1, 11.9,1,1, 0.704, 10450.892, 433.165, 52881.632 25/01/12,21:39:41,11,09,1, 11.9,1,1, 0.704, 10450.897, 433.166, 52881.630 25/01/12,21:39:41,12,09,1, 11.9,1,1, 0.704, 10450.906, 433.180, 52881.612 25/01/12,21:39:41,13,09,1, 11.9,1,1, 0.704, 10450.864, 433.168, 52881.682 25/01/12,21:39:41,14,09,1, 11.9,1,1, 0.704, 10450.873, 433.136, 52881.514 25/01/12,21:39:41,15,09,1, 11.9,1,1, 0.704, 10450.850, 433.157, 52881.568 25/01/12,21:39:41,16,09,1, 11.9,1,1, 0.704, 10450.877, 433.157, 52881.669 25/01/12,21:39:41,17,09,1, 11.9,1,1, 0.704, 10450.865, 433.173, 52881.651 25/01/12,21:39:41,18,09,1, 11.9,1,1, 0.704, 10450.840, 433.157, 52881.732 25/01/12,21:39:41,19,09,1, 11.9,1,1, 0.704, 10450.865, 433.171, 52881.696 25/01/12,21:39:42,00,09,1, 11.9,1,1, 0.701, 10450.857, 433.171, 52881.696 25/01/12,21:39:42,01,09,1, 11.9,1,1, 0.701, 10450.874, 433.136, 52881.679 25/01/12,21:39:42,02,09,1, 11.9,1,1, 0.701, 10450.874, 433.138, 52881.679 25/01/12,21:39:42,03,09,1, 11.9,1,1, 0.701, 10450.827, 433.130, 52881.698 25/01/12,21:39:42,04,09,1, 11.9,1,1, 0.701, 10450.881, 433.150, 52881.732 25/01/12,21:39:42,05,09,1, 11.9,1,1, 0.701, 10450.836, 433.138, 52881.710 25/01/12,21:39:42,06,09,1, 11.9,1,1, 0.701, 10450.822, 433.115, 52881.740 25/01/12,21:39:42,07,09,1, 11.9,1,1, 0.701, 10450.812, 433.122, 52881.739 25/01/12,21:39:42,08,09,1, 11.9,1,1, 0.701, 10450.820, 433.143, 52881.724 25/01/12,21:39:42,09,09,1, 11.9,1,1, 0.701, 10450.836, 433.132, 52881.721 25/01/12,21:39:42,10,09,1, 11.9,1,1, 0.701, 10450.829, 433.135, 52881.750 25/01/12,21:39:42,11,09,1, 11.9,1,1, 0.701, 10450.837, 433.145, 52881.809 25/01/12,21:39:42,12,09,1, 11.9,1,1, 0.701, 10450.827, 433.130, 52881.822 25/01/12,21:39:42,13,09,1, 11.9,1,1, 0.701, 10450.827, 433.148, 52881.836 25/01/12,21:39:42,14,09,1, 11.9,1,1, 0.701, 10450.822, 433.110, 52881.773 25/01/12,21:39:42,15,09,1, 11.9,1,1, 0.701, 10450.819, 433.116, 52881.775 25/01/12,21:39:42,16,09,1, 11.9,1,1, 0.701, 10450.804, 433.105, 52881.783 25/01/12,21:39:42,17,09,1, 11.9,1,1, 0.701, 10450.812, 433.132, 52881.808 25/01/12,21:39:42,18,09,1, 11.9,1,1, 0.701, 10450.789, 433.130, 52881.809 25/01/12,21:39:42,19,09,1, 11.9,1,1, 0.701, 10450.786, 433.129, 52881.812 25/01/12,21:39:43,00,08,1, 12.0,1,1, 0.707, 10450.782, 433.129, 52881.812 25/01/12,21:39:43,01,08,1, 12.0,1,1, 0.707, 10450.799, 433.113, 52881.862 25/01/12,21:39:43,02,08,1, 12.0,1,1, 0.707, 10450.820, 433.124, 52881.849 25/01/12,21:39:43,03,08,1, 12.0,1,1, 0.707, 10450.799, 433.106, 52881.887 25/01/12,21:39:43,04,08,1, 12.0,1,1, 0.707, 10450.773, 433.136, 52881.899 25/01/12,21:39:43,05,08,1, 12.0,1,1, 0.707, 10450.817, 433.101, 52881.917 25/01/12,21:39:43,06,08,1, 12.0,1,1, 0.707, 10450.803, 433.125, 52881.919 25/01/12,21:39:43,07,08,1, 12.0,1,1, 0.707, 10450.772, 433.104, 52881.879 25/01/12,21:39:43,08,08,1, 12.0,1,1, 0.707, 10450.787, 433.088, 52881.883 25/01/12,21:39:43,09,08,1, 12.0,1,1, 0.707, 10450.789, 433.099, 52881.869 25/01/12,21:39:43,10,08,1, 12.0,1,1, 0.707, 10450.780, 433.104, 52881.934 25/01/12,21:39:43,11,08,1, 12.0,1,1, 0.707, 10450.802, 433.095, 52882.080 25/01/12,21:39:43,12,08,1, 12.0,1,1, 0.707, 10450.755, 433.091, 52881.883 25/01/12,21:39:43,13,08,1, 12.0,1,1, 0.707, 10450.737, 433.108, 52881.952 25/01/12,21:39:43,14,08,1, 12.0,1,1, 0.707, 10450.746, 433.110, 52881.957 25/01/12,21:39:43,15,08,1, 12.0,1,1, 0.707, 10450.737, 433.089, 52881.945 25/01/12,21:39:43,16,08,1, 12.0,1,1, 0.707, 10450.756, 433.090, 52881.963 25/01/12,21:39:43,17,08,1, 12.0,1,1, 0.707, 10450.745, 433.091, 52881.967 25/01/12,21:39:43,18,08,1, 12.0,1,1, 0.707, 10450.750, 433.080, 52881.966 25/01/12,21:39:43,19,08,1, 12.0,1,1, 0.707, 10450.754, 433.080, 52882.022 25/01/12,21:39:44,00,08,1, 11.9,1,1, 0.702, 10450.748, 433.080, 52882.022 25/01/12,21:39:44,01,08,1, 11.9,1,1, 0.702, 10450.756, 433.070, 52881.960 25/01/12,21:39:44,02,08,1, 11.9,1,1, 0.702, 10450.741, 433.109, 52881.997 25/01/12,21:39:44,03,08,1, 11.9,1,1, 0.702, 10450.750, 433.067, 52881.955 25/01/12,21:39:44,04,08,1, 11.9,1,1, 0.702, 10450.728, 433.089, 52882.000 25/01/12,21:39:44,05,08,1, 11.9,1,1, 0.702, 10450.744, 433.104, 52882.028 25/01/12,21:39:44,06,08,1, 11.9,1,1, 0.702, 10450.721, 433.073, 52882.020 25/01/12,21:39:44,07,08,1, 11.9,1,1, 0.702, 10450.734, 433.067, 52882.021 25/01/12,21:39:44,08,08,1, 11.9,1,1, 0.702, 10450.730, 433.073, 52882.040 25/01/12,21:39:44,09,08,1, 11.9,1,1, 0.702, 10450.715, 433.079, 52882.049 25/01/12,21:39:44,10,08,1, 11.9,1,1, 0.702, 10450.725, 433.064, 52882.047 25/01/12,21:39:44,11,08,1, 11.9,1,1, 0.702, 10450.714, 433.066, 52882.134 25/01/12,21:39:44,12,08,1, 11.9,1,1, 0.702, 10450.704, 433.069, 52882.131 25/01/12,21:39:44,13,08,1, 11.9,1,1, 0.702, 10450.702, 433.046, 52882.098 25/01/12,21:39:44,14,08,1, 11.9,1,1, 0.702, 10450.734, 433.052, 52882.060 25/01/12,21:39:44,15,08,1, 11.9,1,1, 0.702, 10450.691, 433.055, 52882.065 25/01/12,21:39:44,16,08,1, 11.9,1,1, 0.702, 10450.698, 433.028, 52882.068 25/01/12,21:39:44,17,08,1, 11.9,1,1, 0.702, 10450.706, 433.015, 52882.088 25/01/12,21:39:44,18,08,1, 11.9,1,1, 0.702, 10450.694, 433.034, 52882.129 25/01/12,21:39:44,19,08,1, 11.9,1,1, 0.702, 10450.709, 433.030, 52882.122 25/01/12,21:39:45,00,09,1, 11.9,1,1, 0.703, 10450.706, 433.030, 52882.122 25/01/12,21:39:45,01,09,1, 11.9,1,1, 0.703, 10450.691, 433.045, 52882.128 25/01/12,21:39:45,02,09,1, 11.9,1,1, 0.703, 10450.692, 433.019, 52882.141 25/01/12,21:39:45,03,09,1, 11.9,1,1, 0.703, 10450.685, 433.024, 52882.169 25/01/12,21:39:45,04,09,1, 11.9,1,1, 0.703, 10450.680, 433.045, 52882.187 25/01/12,21:39:45,05,09,1, 11.9,1,1, 0.703, 10450.675, 433.054, 52882.200 25/01/12,21:39:45,06,09,1, 11.9,1,1, 0.703, 10450.690, 433.027, 52882.221 25/01/12,21:39:45,07,09,1, 11.9,1,1, 0.703, 10450.675, 433.042, 52882.165 25/01/12,21:39:45,08,09,1, 11.9,1,1, 0.703, 10450.692, 433.034, 52882.148 25/01/12,21:39:45,09,09,1, 11.9,1,1, 0.703, 10450.669, 433.018, 52882.150 25/01/12,21:39:45,10,09,1, 11.9,1,1, 0.703, 10450.664, 433.025, 52882.138 25/01/12,21:39:45,11,09,1, 11.9,1,1, 0.703, 10450.659, 433.046, 52882.192 25/01/12,21:39:45,12,09,1, 11.9,1,1, 0.703, 10450.656, 433.015, 52882.211 25/01/12,21:39:45,13,09,1, 11.9,1,1, 0.703, 10450.647, 433.021, 52882.216 25/01/12,21:39:45,14,09,1, 11.9,1,1, 0.703, 10450.645, 433.011, 52882.216 25/01/12,21:39:45,15,09,1, 11.9,1,1, 0.703, 10450.634, 433.006, 52882.266 25/01/12,21:39:45,16,09,1, 11.9,1,1, 0.703, 10450.641, 433.010, 52882.239 25/01/12,21:39:45,17,09,1, 11.9,1,1, 0.703, 10450.643, 433.013, 52882.316 25/01/12,21:39:45,18,09,1, 11.9,1,1, 0.703, 10450.611, 433.000, 52882.317 25/01/12,21:39:45,19,09,1, 11.9,1,1, 0.703, 10450.645, 433.023, 52882.349 25/01/12,21:39:46,00,08,1, 11.9,1,1, 0.701, 10450.640, 433.023, 52882.349 25/01/12,21:39:46,01,08,1, 11.9,1,1, 0.701, 10450.635, 433.017, 52882.311 25/01/12,21:39:46,02,08,1, 11.9,1,1, 0.701, 10450.626, 433.012, 52882.276 25/01/12,21:39:46,03,08,1, 11.9,1,1, 0.701, 10450.613, 432.978, 52882.257 25/01/12,21:39:46,04,08,1, 11.9,1,1, 0.701, 10450.617, 432.990, 52882.298 25/01/12,21:39:46,05,08,1, 11.9,1,1, 0.701, 10450.611, 432.988, 52882.363 25/01/12,21:39:46,06,08,1, 11.9,1,1, 0.701, 10450.585, 432.995, 52882.288 25/01/12,21:39:46,07,08,1, 11.9,1,1, 0.701, 10450.594, 432.974, 52882.386 25/01/12,21:39:46,08,08,1, 11.9,1,1, 0.701, 10450.581, 433.002, 52882.319 25/01/12,21:39:46,09,08,1, 11.9,1,1, 0.701, 10450.585, 432.974, 52882.368 25/01/12,21:39:46,10,08,1, 11.9,1,1, 0.701, 10450.591, 432.968, 52882.329 25/01/12,21:39:46,11,08,1, 11.9,1,1, 0.701, 10450.600, 432.987, 52882.379 25/01/12,21:39:46,12,08,1, 11.9,1,1, 0.701, 10450.566, 432.963, 52882.402 25/01/12,21:39:46,13,08,1, 11.9,1,1, 0.701, 10450.588, 432.984, 52882.385 25/01/12,21:39:46,14,08,1, 11.9,1,1, 0.701, 10450.582, 432.974, 52882.394 25/01/12,21:39:46,15,08,1, 11.9,1,1, 0.701, 10450.598, 432.987, 52882.402 25/01/12,21:39:46,16,08,1, 11.9,1,1, 0.701, 10450.615, 432.975, 52882.343 25/01/12,21:39:46,17,08,1, 11.9,1,1, 0.701, 10450.600, 432.952, 52882.227 25/01/12,21:39:46,18,08,1, 11.9,1,1, 0.701, 10450.606, 432.959, 52882.492 25/01/12,21:39:46,19,08,1, 11.9,1,1, 0.701, 10450.612, 432.954, 52882.433 25/01/12,21:39:47,00,08,1, 11.9,1,1, 0.705, 10450.606, 432.954, 52882.433 25/01/12,21:39:47,01,08,1, 11.9,1,1, 0.705, 10450.587, 432.938, 52882.380 25/01/12,21:39:47,02,08,1, 11.9,1,1, 0.705, 10450.584, 432.964, 52882.481 25/01/12,21:39:47,03,08,1, 11.9,1,1, 0.705, 10450.589, 432.937, 52882.448 25/01/12,21:39:47,04,08,1, 11.9,1,1, 0.705, 10450.591, 432.939, 52882.491 25/01/12,21:39:47,05,08,1, 11.9,1,1, 0.705, 10450.569, 432.940, 52882.490 25/01/12,21:39:47,06,08,1, 11.9,1,1, 0.705, 10450.581, 432.943, 52882.511 25/01/12,21:39:47,07,08,1, 11.9,1,1, 0.705, 10450.569, 432.946, 52882.484 25/01/12,21:39:47,08,08,1, 11.9,1,1, 0.705, 10450.594, 432.963, 52882.479 25/01/12,21:39:47,09,08,1, 11.9,1,1, 0.705, 10450.581, 432.945, 52882.485 25/01/12,21:39:47,10,08,1, 11.9,1,1, 0.705, 10450.566, 432.939, 52882.473 25/01/12,21:39:47,11,08,1, 11.9,1,1, 0.705, 10450.569, 432.921, 52882.436 25/01/12,21:39:47,12,08,1, 11.9,1,1, 0.705, 10450.572, 432.943, 52882.461 25/01/12,21:39:47,13,08,1, 11.9,1,1, 0.705, 10450.563, 432.920, 52882.519 25/01/12,21:39:47,14,08,1, 11.9,1,1, 0.705, 10450.567, 432.924, 52882.561 25/01/12,21:39:47,15,08,1, 11.9,1,1, 0.705, 10450.569, 432.925, 52882.571 25/01/12,21:39:47,16,08,1, 11.9,1,1, 0.705, 10450.558, 432.919, 52882.544 25/01/12,21:39:47,17,08,1, 11.9,1,1, 0.705, 10450.557, 432.925, 52882.565 25/01/12,21:39:47,18,08,1, 11.9,1,1, 0.705, 10450.552, 432.896, 52882.534 25/01/12,21:39:47,19,08,1, 11.9,1,1, 0.705, 10450.562, 432.895, 52882.588 25/01/12,21:39:48,00,08,1, 11.9,1,1, 0.703, 10450.556, 432.895, 52882.588 25/01/12,21:39:48,01,08,1, 11.9,1,1, 0.703, 10450.550, 432.888, 52882.562 25/01/12,21:39:48,02,08,1, 11.9,1,1, 0.703, 10450.555, 432.876, 52882.537 25/01/12,21:39:48,03,08,1, 11.9,1,1, 0.703, 10450.533, 432.888, 52882.539 25/01/12,21:39:48,04,08,1, 11.9,1,1, 0.703, 10450.546, 432.891, 52882.547 25/01/12,21:39:48,05,08,1, 11.9,1,1, 0.703, 10450.536, 432.875, 52882.555 25/01/12,21:39:48,06,08,1, 11.9,1,1, 0.703, 10450.525, 432.856, 52882.599 25/01/12,21:39:48,07,08,1, 11.9,1,1, 0.703, 10450.561, 432.885, 52882.592 25/01/12,21:39:48,08,08,1, 11.9,1,1, 0.703, 10450.541, 432.875, 52882.626 25/01/12,21:39:48,09,08,1, 11.9,1,1, 0.703, 10450.508, 432.868, 52882.618 25/01/12,21:39:48,10,08,1, 11.9,1,1, 0.703, 10450.531, 432.876, 52882.631 25/01/12,21:39:48,11,08,1, 11.9,1,1, 0.703, 10450.525, 432.860, 52882.683 25/01/12,21:39:48,12,08,1, 11.9,1,1, 0.703, 10450.503, 432.859, 52882.658 25/01/12,21:39:48,13,08,1, 11.9,1,1, 0.703, 10450.520, 432.829, 52882.622 25/01/12,21:39:48,14,08,1, 11.9,1,1, 0.703, 10450.536, 432.848, 52882.674 25/01/12,21:39:48,15,08,1, 11.9,1,1, 0.703, 10450.525, 432.840, 52882.622 25/01/12,21:39:48,16,08,1, 11.9,1,1, 0.703, 10450.519, 432.844, 52882.593 25/01/12,21:39:48,17,08,1, 11.9,1,1, 0.703, 10450.516, 432.840, 52882.685 25/01/12,21:39:48,18,08,1, 11.9,1,1, 0.703, 10450.503, 432.856, 52882.683 25/01/12,21:39:48,19,08,1, 11.9,1,1, 0.703, 10450.515, 432.836, 52882.664 25/01/12,21:39:49,00,08,1, 11.9,1,1, 0.702, 10450.515, 432.836, 52882.664 25/01/12,21:39:49,01,08,1, 11.9,1,1, 0.702, 10450.507, 432.830, 52882.751 25/01/12,21:39:49,02,08,1, 11.9,1,1, 0.702, 10450.511, 432.811, 52882.758 25/01/12,21:39:49,03,08,1, 11.9,1,1, 0.702, 10450.523, 432.799, 52882.655 25/01/12,21:39:49,04,08,1, 11.9,1,1, 0.702, 10450.496, 432.823, 52882.653 25/01/12,21:39:49,05,08,1, 11.9,1,1, 0.702, 10450.500, 432.802, 52882.687 25/01/12,21:39:49,06,08,1, 11.9,1,1, 0.702, 10450.492, 432.790, 52882.723 25/01/12,21:39:49,07,08,1, 11.9,1,1, 0.702, 10450.506, 432.811, 52882.735 25/01/12,21:39:49,08,08,1, 11.9,1,1, 0.702, 10450.483, 432.803, 52882.735 25/01/12,21:39:49,09,08,1, 11.9,1,1, 0.702, 10450.504, 432.800, 52882.713 25/01/12,21:39:49,10,08,1, 11.9,1,1, 0.702, 10450.483, 432.794, 52882.672 25/01/12,21:39:49,11,08,1, 11.9,1,1, 0.702, 10450.493, 432.776, 52882.736 25/01/12,21:39:49,12,08,1, 11.9,1,1, 0.702, 10450.516, 432.783, 52882.682 25/01/12,21:39:49,13,08,1, 11.9,1,1, 0.702, 10450.495, 432.765, 52882.778 25/01/12,21:39:49,14,08,1, 11.9,1,1, 0.702, 10450.494, 432.787, 52882.747 25/01/12,21:39:49,15,08,1, 11.9,1,1, 0.702, 10450.477, 432.776, 52882.837 25/01/12,21:39:49,16,08,1, 11.9,1,1, 0.702, 10450.495, 432.772, 52882.788 25/01/12,21:39:49,17,08,1, 11.9,1,1, 0.702, 10450.470, 432.785, 52882.801 25/01/12,21:39:49,18,08,1, 11.9,1,1, 0.702, 10450.478, 432.763, 52882.750 25/01/12,21:39:49,19,08,1, 11.9,1,1, 0.702, 10450.468, 432.758, 52882.776 25/01/12,21:39:50,00,08,1, 11.9,1,1, 0.703, 10450.464, 432.758, 52882.776 25/01/12,21:39:50,01,08,1, 11.9,1,1, 0.703, 10450.455, 432.745, 52882.797 25/01/12,21:39:50,02,08,1, 11.9,1,1, 0.703, 10450.486, 432.750, 52882.828 25/01/12,21:39:50,03,08,1, 11.9,1,1, 0.703, 10450.473, 432.749, 52882.801 25/01/12,21:39:50,04,08,1, 11.9,1,1, 0.703, 10450.490, 432.752, 52882.771 25/01/12,21:39:50,05,08,1, 11.9,1,1, 0.703, 10450.491, 432.749, 52882.767 25/01/12,21:39:50,06,08,1, 11.9,1,1, 0.703, 10450.488, 432.735, 52882.819 25/01/12,21:39:50,07,08,1, 11.9,1,1, 0.703, 10450.492, 432.732, 52882.851 25/01/12,21:39:50,08,08,1, 11.9,1,1, 0.703, 10450.468, 432.745, 52882.865 25/01/12,21:39:50,09,08,1, 11.9,1,1, 0.703, 10450.453, 432.718, 52882.767 25/01/12,21:39:50,10,08,1, 11.9,1,1, 0.703, 10450.478, 432.733, 52882.909 25/01/12,21:39:50,11,08,1, 11.9,1,1, 0.703, 10450.483, 432.722, 52882.867 25/01/12,21:39:50,12,08,1, 11.9,1,1, 0.703, 10450.485, 432.732, 52882.866 25/01/12,21:39:50,13,08,1, 11.9,1,1, 0.703, 10450.486, 432.727, 52882.876 25/01/12,21:39:50,14,08,1, 11.9,1,1, 0.703, 10450.476, 432.734, 52882.889 25/01/12,21:39:50,15,08,1, 11.9,1,1, 0.703, 10450.458, 432.737, 52882.879 25/01/12,21:39:50,16,08,1, 11.9,1,1, 0.703, 10450.459, 432.710, 52882.889 25/01/12,21:39:50,17,08,1, 11.9,1,1, 0.703, 10450.486, 432.712, 52882.881 25/01/12,21:39:50,18,08,1, 11.9,1,1, 0.703, 10450.457, 432.704, 52882.898 25/01/12,21:39:50,19,08,1, 11.9,1,1, 0.703, 10450.448, 432.692, 52882.855 25/01/12,21:39:51,00,08,1, 11.9,1,1, 0.703, 10450.448, 432.692, 52882.855 25/01/12,21:39:51,01,08,1, 11.9,1,1, 0.703, 10450.440, 432.710, 52882.929 25/01/12,21:39:51,02,08,1, 11.9,1,1, 0.703, 10450.434, 432.702, 52883.012 25/01/12,21:39:51,03,08,1, 11.9,1,1, 0.703, 10450.456, 432.723, 52883.024 25/01/12,21:39:51,04,08,1, 11.9,1,1, 0.703, 10450.453, 432.687, 52882.982 25/01/12,21:39:51,05,08,1, 11.9,1,1, 0.703, 10450.473, 432.688, 52882.897 25/01/12,21:39:51,06,08,1, 11.9,1,1, 0.703, 10450.442, 432.677, 52882.984 25/01/12,21:39:51,07,08,1, 11.9,1,1, 0.703, 10450.469, 432.673, 52882.928 25/01/12,21:39:51,08,08,1, 11.9,1,1, 0.703, 10450.468, 432.679, 52882.987 25/01/12,21:39:51,09,08,1, 11.9,1,1, 0.703, 10450.459, 432.686, 52883.025 25/01/12,21:39:51,10,08,1, 11.9,1,1, 0.703, 10450.450, 432.675, 52882.939 25/01/12,21:39:51,11,08,1, 11.9,1,1, 0.703, 10450.456, 432.671, 52882.923 25/01/12,21:39:51,12,08,1, 11.9,1,1, 0.703, 10450.457, 432.667, 52883.023 25/01/12,21:39:51,13,08,1, 11.9,1,1, 0.703, 10450.430, 432.628, 52882.985 25/01/12,21:39:51,14,08,1, 11.9,1,1, 0.703, 10450.445, 432.646, 52883.060 25/01/12,21:39:51,15,08,1, 11.9,1,1, 0.703, 10450.448, 432.648, 52883.030 25/01/12,21:39:51,16,08,1, 11.9,1,1, 0.703, 10450.457, 432.645, 52883.057 25/01/12,21:39:51,17,08,1, 11.9,1,1, 0.703, 10450.436, 432.635, 52883.047 25/01/12,21:39:51,18,08,1, 11.9,1,1, 0.703, 10450.445, 432.615, 52883.005 25/01/12,21:39:51,19,08,1, 11.9,1,1, 0.703, 10450.413, 432.656, 52883.096 25/01/12,21:39:52,00,09,1, 11.9,1,1, 0.704, 10450.406, 432.656, 52883.096 25/01/12,21:39:52,01,09,1, 11.9,1,1, 0.704, 10450.419, 432.620, 52882.983 25/01/12,21:39:52,02,09,1, 11.9,1,1, 0.704, 10450.423, 432.600, 52883.035 25/01/12,21:39:52,03,09,1, 11.9,1,1, 0.704, 10450.428, 432.613, 52883.016 25/01/12,21:39:52,04,09,1, 11.9,1,1, 0.704, 10450.443, 432.613, 52882.993 25/01/12,21:39:52,05,09,1, 11.9,1,1, 0.704, 10450.425, 432.606, 52883.002 25/01/12,21:39:52,06,09,1, 11.9,1,1, 0.704, 10450.431, 432.598, 52883.037 25/01/12,21:39:52,07,09,1, 11.9,1,1, 0.704, 10450.455, 432.601, 52883.087 25/01/12,21:39:52,08,09,1, 11.9,1,1, 0.704, 10450.456, 432.575, 52883.058 25/01/12,21:39:52,09,09,1, 11.9,1,1, 0.704, 10450.441, 432.579, 52883.116 25/01/12,21:39:52,10,09,1, 11.9,1,1, 0.704, 10450.459, 432.585, 52883.120 25/01/12,21:39:52,11,09,1, 11.9,1,1, 0.704, 10450.438, 432.567, 52883.064 25/01/12,21:39:52,12,09,1, 11.9,1,1, 0.704, 10450.440, 432.590, 52883.076 25/01/12,21:39:52,13,09,1, 11.9,1,1, 0.704, 10450.439, 432.570, 52883.086 25/01/12,21:39:52,14,09,1, 11.9,1,1, 0.704, 10450.412, 432.566, 52883.036 25/01/12,21:39:52,15,09,1, 11.9,1,1, 0.704, 10450.454, 432.569, 52883.115 25/01/12,21:39:52,16,09,1, 11.9,1,1, 0.704, 10450.433, 432.558, 52883.102 25/01/12,21:39:52,17,09,1, 11.9,1,1, 0.704, 10450.436, 432.557, 52883.175 25/01/12,21:39:52,18,09,1, 11.9,1,1, 0.704, 10450.452, 432.542, 52883.109 25/01/12,21:39:52,19,09,1, 11.9,1,1, 0.704, 10450.445, 432.555, 52883.090 25/01/12,21:39:53,00,09,1, 11.9,1,1, 0.702, 10450.439, 432.555, 52883.090 25/01/12,21:39:53,01,09,1, 11.9,1,1, 0.702, 10450.445, 432.536, 52883.129 25/01/12,21:39:53,02,09,1, 11.9,1,1, 0.702, 10450.443, 432.546, 52883.142 25/01/12,21:39:53,03,09,1, 11.9,1,1, 0.702, 10450.449, 432.540, 52883.187 25/01/12,21:39:53,04,09,1, 11.9,1,1, 0.702, 10450.435, 432.526, 52883.202 25/01/12,21:39:53,05,09,1, 11.9,1,1, 0.702, 10450.439, 432.502, 52883.145 25/01/12,21:39:53,06,09,1, 11.9,1,1, 0.702, 10450.446, 432.527, 52883.164 25/01/12,21:39:53,07,09,1, 11.9,1,1, 0.702, 10450.451, 432.514, 52883.138 25/01/12,21:39:53,08,09,1, 11.9,1,1, 0.702, 10450.459, 432.519, 52883.158 25/01/12,21:39:53,09,09,1, 11.9,1,1, 0.702, 10450.464, 432.507, 52883.191 25/01/12,21:39:53,10,09,1, 11.9,1,1, 0.702, 10450.470, 432.495, 52883.168 25/01/12,21:39:53,11,09,1, 11.9,1,1, 0.702, 10450.455, 432.488, 52883.186 25/01/12,21:39:53,12,09,1, 11.9,1,1, 0.702, 10450.443, 432.497, 52883.166 25/01/12,21:39:53,13,09,1, 11.9,1,1, 0.702, 10450.447, 432.514, 52883.160 25/01/12,21:39:53,14,09,1, 11.9,1,1, 0.702, 10450.464, 432.467, 52883.160 25/01/12,21:39:53,15,09,1, 11.9,1,1, 0.702, 10450.456, 432.479, 52883.227 25/01/12,21:39:53,16,09,1, 11.9,1,1, 0.702, 10450.453, 432.464, 52883.235 25/01/12,21:39:53,17,09,1, 11.9,1,1, 0.702, 10450.453, 432.483, 52883.257 25/01/12,21:39:53,18,09,1, 11.9,1,1, 0.702, 10450.482, 432.481, 52883.273 25/01/12,21:39:53,19,09,1, 11.9,1,1, 0.702, 10450.458, 432.474, 52883.234 25/01/12,21:39:54,00,09,1, 11.8,1,1, 0.700, 10450.456, 432.474, 52883.234 25/01/12,21:39:54,01,09,1, 11.8,1,1, 0.700, 10450.491, 432.423, 52883.251 25/01/12,21:39:54,02,09,1, 11.8,1,1, 0.700, 10450.446, 432.431, 52883.227 25/01/12,21:39:54,03,09,1, 11.8,1,1, 0.700, 10450.466, 432.462, 52883.248 25/01/12,21:39:54,04,09,1, 11.8,1,1, 0.700, 10450.456, 432.462, 52883.233 25/01/12,21:39:54,05,09,1, 11.8,1,1, 0.700, 10450.446, 432.450, 52883.218 25/01/12,21:39:54,06,09,1, 11.8,1,1, 0.700, 10450.439, 432.458, 52883.267 25/01/12,21:39:54,07,09,1, 11.8,1,1, 0.700, 10450.478, 432.437, 52883.253 25/01/12,21:39:54,08,09,1, 11.8,1,1, 0.700, 10450.481, 432.425, 52883.239 25/01/12,21:39:54,09,09,1, 11.8,1,1, 0.700, 10450.486, 432.417, 52883.266 25/01/12,21:39:54,10,09,1, 11.8,1,1, 0.700, 10450.454, 432.439, 52883.298 25/01/12,21:39:54,11,09,1, 11.8,1,1, 0.700, 10450.499, 432.394, 52883.134 25/01/12,21:39:54,12,09,1, 11.8,1,1, 0.700, 10450.463, 432.421, 52883.267 25/01/12,21:39:54,13,09,1, 11.8,1,1, 0.700, 10450.468, 432.389, 52883.291 25/01/12,21:39:54,14,09,1, 11.8,1,1, 0.700, 10450.461, 432.415, 52883.233 25/01/12,21:39:54,15,09,1, 11.8,1,1, 0.700, 10450.468, 432.407, 52883.233 25/01/12,21:39:54,16,09,1, 11.8,1,1, 0.700, 10450.478, 432.399, 52883.287 25/01/12,21:39:54,17,09,1, 11.8,1,1, 0.700, 10450.471, 432.399, 52883.367 25/01/12,21:39:54,18,09,1, 11.8,1,1, 0.700, 10450.450, 432.380, 52883.360 25/01/12,21:39:54,19,09,1, 11.8,1,1, 0.700, 10450.477, 432.360, 52883.333 25/01/12,21:39:55,00,08,1, 11.9,1,1, 0.701, 10450.473, 432.360, 52883.333 25/01/12,21:39:55,01,08,1, 11.9,1,1, 0.701, 10450.475, 432.358, 52883.300 25/01/12,21:39:55,02,08,1, 11.9,1,1, 0.701, 10450.472, 432.354, 52883.313 25/01/12,21:39:55,03,08,1, 11.9,1,1, 0.701, 10450.470, 432.355, 52883.356 25/01/12,21:39:55,04,08,1, 11.9,1,1, 0.701, 10450.458, 432.340, 52883.380 25/01/12,21:39:55,05,08,1, 11.9,1,1, 0.701, 10450.470, 432.352, 52883.345 25/01/12,21:39:55,06,08,1, 11.9,1,1, 0.701, 10450.461, 432.337, 52883.317 25/01/12,21:39:55,07,08,1, 11.9,1,1, 0.701, 10450.479, 432.334, 52883.330 25/01/12,21:39:55,08,08,1, 11.9,1,1, 0.701, 10450.465, 432.321, 52883.315 25/01/12,21:39:55,09,08,1, 11.9,1,1, 0.701, 10450.486, 432.327, 52883.309 25/01/12,21:39:55,10,08,1, 11.9,1,1, 0.701, 10450.487, 432.334, 52883.389 25/01/12,21:39:55,11,08,1, 11.9,1,1, 0.701, 10450.476, 432.330, 52883.333 25/01/12,21:39:55,12,08,1, 11.9,1,1, 0.701, 10450.467, 432.321, 52883.368 25/01/12,21:39:55,13,08,1, 11.9,1,1, 0.701, 10450.469, 432.295, 52883.325 25/01/12,21:39:55,14,08,1, 11.9,1,1, 0.701, 10450.495, 432.304, 52883.374 25/01/12,21:39:55,15,08,1, 11.9,1,1, 0.701, 10450.492, 432.307, 52883.413 25/01/12,21:39:55,16,08,1, 11.9,1,1, 0.701, 10450.480, 432.267, 52883.376 25/01/12,21:39:55,17,08,1, 11.9,1,1, 0.701, 10450.492, 432.266, 52883.463 25/01/12,21:39:55,18,08,1, 11.9,1,1, 0.701, 10450.490, 432.255, 52883.401 25/01/12,21:39:55,19,08,1, 11.9,1,1, 0.701, 10450.486, 432.252, 52883.417 25/01/12,21:39:56,00,09,1, 11.9,1,1, 0.704, 10450.481, 432.252, 52883.417 25/01/12,21:39:56,01,09,1, 11.9,1,1, 0.704, 10450.488, 432.224, 52883.424 25/01/12,21:39:56,02,09,1, 11.9,1,1, 0.704, 10450.495, 432.262, 52883.394 25/01/12,21:39:56,03,09,1, 11.9,1,1, 0.704, 10450.523, 432.238, 52883.385 25/01/12,21:39:56,04,09,1, 11.9,1,1, 0.704, 10450.523, 432.239, 52883.440 25/01/12,21:39:56,05,09,1, 11.9,1,1, 0.704, 10450.511, 432.218, 52883.430 25/01/12,21:39:56,06,09,1, 11.9,1,1, 0.704, 10450.500, 432.219, 52883.443 25/01/12,21:39:56,07,09,1, 11.9,1,1, 0.704, 10450.516, 432.209, 52883.453 25/01/12,21:39:56,08,09,1, 11.9,1,1, 0.704, 10450.507, 432.202, 52883.437 25/01/12,21:39:56,09,09,1, 11.9,1,1, 0.704, 10450.511, 432.185, 52883.428 25/01/12,21:39:56,10,09,1, 11.9,1,1, 0.704, 10450.514, 432.195, 52883.466 25/01/12,21:39:56,11,09,1, 11.9,1,1, 0.704, 10450.512, 432.176, 52883.452 25/01/12,21:39:56,12,09,1, 11.9,1,1, 0.704, 10450.510, 432.179, 52883.511 25/01/12,21:39:56,13,09,1, 11.9,1,1, 0.704, 10450.521, 432.154, 52883.469 25/01/12,21:39:56,14,09,1, 11.9,1,1, 0.704, 10450.531, 432.176, 52883.462 25/01/12,21:39:56,15,09,1, 11.9,1,1, 0.704, 10450.525, 432.166, 52883.500 25/01/12,21:39:56,16,09,1, 11.9,1,1, 0.704, 10450.517, 432.132, 52883.390 25/01/12,21:39:56,17,09,1, 11.9,1,1, 0.704, 10450.506, 432.140, 52883.465 25/01/12,21:39:56,18,09,1, 11.9,1,1, 0.704, 10450.522, 432.143, 52883.489 25/01/12,21:39:56,19,09,1, 11.9,1,1, 0.704, 10450.517, 432.168, 52883.538 25/01/12,21:39:57,00,09,1, 11.9,1,1, 0.704, 10450.515, 432.168, 52883.538 25/01/12,21:39:57,01,09,1, 11.9,1,1, 0.704, 10450.533, 432.108, 52883.543 25/01/12,21:39:57,02,09,1, 11.9,1,1, 0.704, 10450.528, 432.103, 52883.547 25/01/12,21:39:57,03,09,1, 11.9,1,1, 0.704, 10450.551, 432.107, 52883.576 25/01/12,21:39:57,04,09,1, 11.9,1,1, 0.704, 10450.522, 432.106, 52883.629 25/01/12,21:39:57,05,09,1, 11.9,1,1, 0.704, 10450.540, 432.099, 52883.599 25/01/12,21:39:57,06,09,1, 11.9,1,1, 0.704, 10450.526, 432.097, 52883.591 25/01/12,21:39:57,07,09,1, 11.9,1,1, 0.704, 10450.545, 432.074, 52883.566 25/01/12,21:39:57,08,09,1, 11.9,1,1, 0.704, 10450.523, 432.091, 52883.545 25/01/12,21:39:57,09,09,1, 11.9,1,1, 0.704, 10450.533, 432.096, 52883.572 25/01/12,21:39:57,10,09,1, 11.9,1,1, 0.704, 10450.526, 432.088, 52883.540 25/01/12,21:39:57,11,09,1, 11.9,1,1, 0.704, 10450.523, 432.042, 52883.580 25/01/12,21:39:57,12,09,1, 11.9,1,1, 0.704, 10450.545, 432.065, 52883.582 25/01/12,21:39:57,13,09,1, 11.9,1,1, 0.704, 10450.541, 432.025, 52883.575 25/01/12,21:39:57,14,09,1, 11.9,1,1, 0.704, 10450.549, 432.015, 52883.573 25/01/12,21:39:57,15,09,1, 11.9,1,1, 0.704, 10450.553, 432.047, 52883.597 25/01/12,21:39:57,16,09,1, 11.9,1,1, 0.704, 10450.541, 432.004, 52883.591 25/01/12,21:39:57,17,09,1, 11.9,1,1, 0.704, 10450.544, 432.027, 52883.628 25/01/12,21:39:57,18,09,1, 11.9,1,1, 0.704, 10450.533, 431.994, 52883.603 25/01/12,21:39:57,19,09,1, 11.9,1,1, 0.704, 10450.545, 432.006, 52883.639 25/01/12,21:39:58,00,09,1, 11.9,1,1, 0.703, 10450.540, 432.006, 52883.639 25/01/12,21:39:58,01,09,1, 11.9,1,1, 0.703, 10450.562, 431.999, 52883.592 25/01/12,21:39:58,02,09,1, 11.9,1,1, 0.703, 10450.529, 431.995, 52883.564 25/01/12,21:39:58,03,09,1, 11.9,1,1, 0.703, 10450.551, 431.992, 52883.619 25/01/12,21:39:58,04,09,1, 11.9,1,1, 0.703, 10450.554, 431.970, 52883.622 25/01/12,21:39:58,05,09,1, 11.9,1,1, 0.703, 10450.546, 431.974, 52883.640 25/01/12,21:39:58,06,09,1, 11.9,1,1, 0.703, 10450.531, 431.962, 52883.640 25/01/12,21:39:58,07,09,1, 11.9,1,1, 0.703, 10450.533, 431.956, 52883.626 25/01/12,21:39:58,08,09,1, 11.9,1,1, 0.703, 10450.563, 431.938, 52883.585 25/01/12,21:39:58,09,09,1, 11.9,1,1, 0.703, 10450.555, 431.921, 52883.647 25/01/12,21:39:58,10,09,1, 11.9,1,1, 0.703, 10450.537, 431.914, 52883.555 25/01/12,21:39:58,11,09,1, 11.9,1,1, 0.703, 10450.546, 431.937, 52883.660 25/01/12,21:39:58,12,09,1, 11.9,1,1, 0.703, 10450.556, 431.906, 52883.629 25/01/12,21:39:58,13,09,1, 11.9,1,1, 0.703, 10450.569, 431.922, 52883.662 25/01/12,21:39:58,14,09,1, 11.9,1,1, 0.703, 10450.552, 431.891, 52883.640 25/01/12,21:39:58,15,09,1, 11.9,1,1, 0.703, 10450.568, 431.889, 52883.636 25/01/12,21:39:58,16,09,1, 11.9,1,1, 0.703, 10450.551, 431.867, 52883.650 25/01/12,21:39:58,17,09,1, 11.9,1,1, 0.703, 10450.551, 431.878, 52883.630 25/01/12,21:39:58,18,09,1, 11.9,1,1, 0.703, 10450.578, 431.888, 52883.667 25/01/12,21:39:58,19,09,1, 11.9,1,1, 0.703, 10450.567, 431.872, 52883.670 25/01/12,21:39:59,00,09,1, 11.9,1,1, 0.701, 10450.565, 431.872, 52883.670 25/01/12,21:39:59,01,09,1, 11.9,1,1, 0.701, 10450.556, 431.844, 52883.649 25/01/12,21:39:59,02,09,1, 11.9,1,1, 0.701, 10450.581, 431.829, 52883.675 25/01/12,21:39:59,03,09,1, 11.9,1,1, 0.701, 10450.553, 431.836, 52883.705 25/01/12,21:39:59,04,09,1, 11.9,1,1, 0.701, 10450.560, 431.823, 52883.727 25/01/12,21:39:59,05,09,1, 11.9,1,1, 0.701, 10450.582, 431.806, 52883.777 25/01/12,21:39:59,06,09,1, 11.9,1,1, 0.701, 10450.570, 431.786, 52883.772 25/01/12,21:39:59,07,09,1, 11.9,1,1, 0.701, 10450.572, 431.783, 52883.730 25/01/12,21:39:59,08,09,1, 11.9,1,1, 0.701, 10450.576, 431.779, 52883.713 25/01/12,21:39:59,09,09,1, 11.9,1,1, 0.701, 10450.585, 431.764, 52883.725 25/01/12,21:39:59,10,09,1, 11.9,1,1, 0.701, 10450.558, 431.766, 52883.694 25/01/12,21:39:59,11,09,1, 11.9,1,1, 0.701, 10450.567, 431.772, 52883.762 25/01/12,21:39:59,12,09,1, 11.9,1,1, 0.701, 10450.579, 431.777, 52883.745 25/01/12,21:39:59,13,09,1, 11.9,1,1, 0.701, 10450.562, 431.753, 52883.766 25/01/12,21:39:59,14,09,1, 11.9,1,1, 0.701, 10450.559, 431.726, 52883.726 25/01/12,21:39:59,15,09,1, 11.9,1,1, 0.701, 10450.595, 431.732, 52883.821 25/01/12,21:39:59,16,09,1, 11.9,1,1, 0.701, 10450.575, 431.710, 52883.716 25/01/12,21:39:59,17,09,1, 11.9,1,1, 0.701, 10450.588, 431.707, 52883.783 25/01/12,21:39:59,18,09,1, 11.9,1,1, 0.701, 10450.572, 431.688, 52883.759 25/01/12,21:39:59,19,09,1, 11.9,1,1, 0.701, 10450.595, 431.689, 52883.783 25/01/12,21:40:00,00,09,1, 11.9,1,1, 0.706, 10450.590, 431.689, 52883.783 25/01/12,21:40:00,01,09,1, 11.9,1,1, 0.706, 10450.585, 431.650, 52883.768 25/01/12,21:40:00,02,09,1, 11.9,1,1, 0.706, 10450.588, 431.673, 52883.731 25/01/12,21:40:00,03,09,1, 11.9,1,1, 0.706, 10450.589, 431.649, 52883.732 25/01/12,21:40:00,04,09,1, 11.9,1,1, 0.706, 10450.590, 431.626, 52883.727 25/01/12,21:40:00,05,09,1, 11.9,1,1, 0.706, 10450.584, 431.594, 52883.715 25/01/12,21:40:00,06,09,1, 11.9,1,1, 0.706, 10450.604, 431.604, 52883.810 25/01/12,21:40:00,07,09,1, 11.9,1,1, 0.706, 10450.591, 431.590, 52883.815 25/01/12,21:40:00,08,09,1, 11.9,1,1, 0.706, 10450.601, 431.588, 52883.795 25/01/12,21:40:00,09,09,1, 11.9,1,1, 0.706, 10450.602, 431.582, 52883.790 25/01/12,21:40:00,10,09,1, 11.9,1,1, 0.706, 10450.586, 431.564, 52883.794 25/01/12,21:40:00,11,09,1, 11.9,1,1, 0.706, 10450.608, 431.567, 52883.809 25/01/12,21:40:00,12,09,1, 11.9,1,1, 0.706, 10450.601, 431.547, 52883.846 25/01/12,21:40:00,13,09,1, 11.9,1,1, 0.706, 10450.595, 431.538, 52883.832 25/01/12,21:40:00,14,09,1, 11.9,1,1, 0.706, 10450.595, 431.508, 52883.806 25/01/12,21:40:00,15,09,1, 11.9,1,1, 0.706, 10450.588, 431.491, 52883.797 25/01/12,21:40:00,16,09,1, 11.9,1,1, 0.706, 10450.595, 431.497, 52883.761 25/01/12,21:40:00,17,09,1, 11.9,1,1, 0.706, 10450.618, 431.487, 52883.811 25/01/12,21:40:00,18,09,1, 11.9,1,1, 0.706, 10450.595, 431.477, 52883.816 25/01/12,21:40:00,19,09,1, 11.9,1,1, 0.706, 10450.614, 431.477, 52883.813 25/01/12,21:40:01,00,09,1, 11.9,1,1, 0.705, 10450.606, 431.477, 52883.813 25/01/12,21:40:01,01,09,1, 11.9,1,1, 0.705, 10450.633, 431.438, 52883.832 25/01/12,21:40:01,02,09,1, 11.9,1,1, 0.705, 10450.629, 431.438, 52883.859 25/01/12,21:40:01,03,09,1, 11.9,1,1, 0.705, 10450.614, 431.411, 52883.858 25/01/12,21:40:01,04,09,1, 11.9,1,1, 0.705, 10450.621, 431.417, 52883.837 25/01/12,21:40:01,05,09,1, 11.9,1,1, 0.705, 10450.611, 431.425, 52883.776 25/01/12,21:40:01,06,09,1, 11.9,1,1, 0.705, 10450.646, 431.403, 52883.886 25/01/12,21:40:01,07,09,1, 11.9,1,1, 0.705, 10450.650, 431.371, 52883.843 25/01/12,21:40:01,08,09,1, 11.9,1,1, 0.705, 10450.648, 431.393, 52883.824 25/01/12,21:40:01,09,09,1, 11.9,1,1, 0.705, 10450.634, 431.362, 52883.882 25/01/12,21:40:01,10,09,1, 11.9,1,1, 0.705, 10450.636, 431.355, 52883.848 25/01/12,21:40:01,11,09,1, 11.9,1,1, 0.705, 10450.631, 431.326, 52883.833 25/01/12,21:40:01,12,09,1, 11.9,1,1, 0.705, 10450.640, 431.319, 52883.829 25/01/12,21:40:01,13,09,1, 11.9,1,1, 0.705, 10450.663, 431.325, 52883.834 25/01/12,21:40:01,14,09,1, 11.9,1,1, 0.705, 10450.637, 431.306, 52883.862 25/01/12,21:40:01,15,09,1, 11.9,1,1, 0.705, 10450.659, 431.287, 52883.904 25/01/12,21:40:01,16,09,1, 11.9,1,1, 0.705, 10450.637, 431.295, 52883.943 25/01/12,21:40:01,17,09,1, 11.9,1,1, 0.705, 10450.658, 431.256, 52883.898 25/01/12,21:40:01,18,09,1, 11.9,1,1, 0.705, 10450.658, 431.245, 52883.891 25/01/12,21:40:01,19,09,1, 11.9,1,1, 0.705, 10450.654, 431.229, 52883.900 25/01/12,21:40:02,00,09,1, 11.9,1,1, 0.704, 10450.648, 431.229, 52883.900 25/01/12,21:40:02,01,09,1, 11.9,1,1, 0.704, 10450.680, 431.237, 52883.936 25/01/12,21:40:02,02,09,1, 11.9,1,1, 0.704, 10450.657, 431.207, 52883.942 25/01/12,21:40:02,03,09,1, 11.9,1,1, 0.704, 10450.670, 431.195, 52883.880 25/01/12,21:40:02,04,09,1, 11.9,1,1, 0.704, 10450.674, 431.171, 52883.884 25/01/12,21:40:02,05,09,1, 11.9,1,1, 0.704, 10450.666, 431.191, 52883.886 25/01/12,21:40:02,06,09,1, 11.9,1,1, 0.704, 10450.663, 431.170, 52883.927 25/01/12,21:40:02,07,09,1, 11.9,1,1, 0.704, 10450.678, 431.197, 52883.989 25/01/12,21:40:02,08,09,1, 11.9,1,1, 0.704, 10450.666, 431.168, 52883.965 25/01/12,21:40:02,09,09,1, 11.9,1,1, 0.704, 10450.677, 431.133, 52883.946 25/01/12,21:40:02,10,09,1, 11.9,1,1, 0.704, 10450.675, 431.132, 52883.927 25/01/12,21:40:02,11,09,1, 11.9,1,1, 0.704, 10450.689, 431.094, 52883.926 25/01/12,21:40:02,12,09,1, 11.9,1,1, 0.704, 10450.702, 431.075, 52883.984 25/01/12,21:40:02,13,09,1, 11.9,1,1, 0.704, 10450.687, 431.069, 52883.969 25/01/12,21:40:02,14,09,1, 11.9,1,1, 0.704, 10450.669, 431.074, 52883.960 25/01/12,21:40:02,15,09,1, 11.9,1,1, 0.704, 10450.709, 431.081, 52883.950 25/01/12,21:40:02,16,09,1, 11.9,1,1, 0.704, 10450.708, 431.066, 52883.975 25/01/12,21:40:02,17,09,1, 11.9,1,1, 0.704, 10450.679, 431.063, 52883.913 25/01/12,21:40:02,18,09,1, 11.9,1,1, 0.704, 10450.708, 431.025, 52883.929 25/01/12,21:40:02,19,09,1, 11.9,1,1, 0.704, 10450.686, 431.038, 52883.988 25/01/12,21:40:03,00,09,1, 11.9,1,1, 0.700, 10450.681, 431.038, 52883.988 25/01/12,21:40:03,01,09,1, 11.9,1,1, 0.700, 10450.702, 430.998, 52884.024 25/01/12,21:40:03,02,09,1, 11.9,1,1, 0.700, 10450.700, 430.965, 52883.973 25/01/12,21:40:03,03,09,1, 11.9,1,1, 0.700, 10450.717, 430.968, 52883.985 25/01/12,21:40:03,04,09,1, 11.9,1,1, 0.700, 10450.730, 430.948, 52884.042 25/01/12,21:40:03,05,09,1, 11.9,1,1, 0.700, 10450.712, 430.914, 52883.881 25/01/12,21:40:03,06,09,1, 11.9,1,1, 0.700, 10450.756, 430.924, 52883.951 25/01/12,21:40:03,07,09,1, 11.9,1,1, 0.700, 10450.736, 430.913, 52883.987 25/01/12,21:40:03,08,09,1, 11.9,1,1, 0.700, 10450.740, 430.891, 52883.932 25/01/12,21:40:03,09,09,1, 11.9,1,1, 0.700, 10450.732, 430.866, 52884.010 25/01/12,21:40:03,10,09,1, 11.9,1,1, 0.700, 10450.727, 430.844, 52883.973 25/01/12,21:40:03,11,09,1, 11.9,1,1, 0.700, 10450.738, 430.844, 52883.918 25/01/12,21:40:03,12,09,1, 11.9,1,1, 0.700, 10450.741, 430.835, 52883.952 25/01/12,21:40:03,13,09,1, 11.9,1,1, 0.700, 10450.735, 430.829, 52884.008 25/01/12,21:40:03,14,09,1, 11.9,1,1, 0.700, 10450.752, 430.803, 52884.043 25/01/12,21:40:03,15,09,1, 11.9,1,1, 0.700, 10450.749, 430.827, 52884.051 25/01/12,21:40:03,16,09,1, 11.9,1,1, 0.700, 10450.759, 430.770, 52884.071 25/01/12,21:40:03,17,09,1, 11.9,1,1, 0.700, 10450.765, 430.764, 52883.957 25/01/12,21:40:03,18,09,1, 11.9,1,1, 0.700, 10450.744, 430.746, 52883.985 25/01/12,21:40:03,19,09,1, 11.9,1,1, 0.700, 10450.773, 430.728, 52884.013 25/01/12,21:40:04,00,09,1, 11.9,1,1, 0.703, 10450.773, 430.728, 52884.013 25/01/12,21:40:04,01,09,1, 11.9,1,1, 0.703, 10450.751, 430.733, 52884.035 25/01/12,21:40:04,02,09,1, 11.9,1,1, 0.703, 10450.748, 430.687, 52884.025 25/01/12,21:40:04,03,09,1, 11.9,1,1, 0.703, 10450.780, 430.683, 52884.037 25/01/12,21:40:04,04,09,1, 11.9,1,1, 0.703, 10450.777, 430.667, 52884.029 25/01/12,21:40:04,05,09,1, 11.9,1,1, 0.703, 10450.757, 430.668, 52884.048 25/01/12,21:40:04,06,09,1, 11.9,1,1, 0.703, 10450.761, 430.639, 52884.050 25/01/12,21:40:04,07,09,1, 11.9,1,1, 0.703, 10450.760, 430.622, 52884.024 25/01/12,21:40:04,08,09,1, 11.9,1,1, 0.703, 10450.770, 430.605, 52884.065 25/01/12,21:40:04,09,09,1, 11.9,1,1, 0.703, 10450.782, 430.605, 52884.098 25/01/12,21:40:04,10,09,1, 11.9,1,1, 0.703, 10450.764, 430.603, 52884.044 25/01/12,21:40:04,11,09,1, 11.9,1,1, 0.703, 10450.763, 430.572, 52884.055 25/01/12,21:40:04,12,09,1, 11.9,1,1, 0.703, 10450.776, 430.536, 52884.065 25/01/12,21:40:04,13,09,1, 11.9,1,1, 0.703, 10450.784, 430.534, 52884.092 25/01/12,21:40:04,14,09,1, 11.9,1,1, 0.703, 10450.785, 430.536, 52884.061 25/01/12,21:40:04,15,09,1, 11.9,1,1, 0.703, 10450.808, 430.509, 52884.089 25/01/12,21:40:04,16,09,1, 11.9,1,1, 0.703, 10450.795, 430.483, 52884.095 25/01/12,21:40:04,17,09,1, 11.9,1,1, 0.703, 10450.788, 430.475, 52884.109 25/01/12,21:40:04,18,09,1, 11.9,1,1, 0.703, 10450.793, 430.456, 52884.121 25/01/12,21:40:04,19,09,1, 11.9,1,1, 0.703, 10450.802, 430.444, 52884.093 25/01/12,21:40:05,00,09,1, 11.9,1,1, 0.702, 10450.798, 430.444, 52884.093 25/01/12,21:40:05,01,09,1, 11.9,1,1, 0.702, 10450.837, 430.421, 52884.092 25/01/12,21:40:05,02,09,1, 11.9,1,1, 0.702, 10450.843, 430.443, 52884.100 25/01/12,21:40:05,03,09,1, 11.9,1,1, 0.702, 10450.828, 430.395, 52884.117 25/01/12,21:40:05,04,09,1, 11.9,1,1, 0.702, 10450.841, 430.402, 52884.110 25/01/12,21:40:05,05,09,1, 11.9,1,1, 0.702, 10450.819, 430.373, 52884.126 25/01/12,21:40:05,06,09,1, 11.9,1,1, 0.702, 10450.819, 430.364, 52884.129 25/01/12,21:40:05,07,09,1, 11.9,1,1, 0.702, 10450.829, 430.357, 52884.093 25/01/12,21:40:05,08,09,1, 11.9,1,1, 0.702, 10450.828, 430.329, 52884.163 25/01/12,21:40:05,09,09,1, 11.9,1,1, 0.702, 10450.833, 430.316, 52884.135 25/01/12,21:40:05,10,09,1, 11.9,1,1, 0.702, 10450.832, 430.311, 52884.137 25/01/12,21:40:05,11,09,1, 11.9,1,1, 0.702, 10450.815, 430.280, 52884.097 25/01/12,21:40:05,12,09,1, 11.9,1,1, 0.702, 10450.850, 430.277, 52884.092 25/01/12,21:40:05,13,09,1, 11.9,1,1, 0.702, 10450.863, 430.261, 52884.185 25/01/12,21:40:05,14,09,1, 11.9,1,1, 0.702, 10450.856, 430.261, 52884.184 25/01/12,21:40:05,15,09,1, 11.9,1,1, 0.702, 10450.886, 430.268, 52884.191 25/01/12,21:40:05,16,09,1, 11.9,1,1, 0.702, 10450.865, 430.246, 52884.242 25/01/12,21:40:05,17,09,1, 11.9,1,1, 0.702, 10450.852, 430.212, 52884.183 25/01/12,21:40:05,18,09,1, 11.9,1,1, 0.702, 10450.874, 430.220, 52884.159 25/01/12,21:40:05,19,09,1, 11.9,1,1, 0.702, 10450.897, 430.186, 52884.193 25/01/12,21:40:06,00,09,1, 11.8,1,1, 0.703, 10450.890, 430.186, 52884.193 25/01/12,21:40:06,01,09,1, 11.8,1,1, 0.703, 10450.868, 430.169, 52884.159 25/01/12,21:40:06,02,09,1, 11.8,1,1, 0.703, 10450.888, 430.155, 52884.189 25/01/12,21:40:06,03,09,1, 11.8,1,1, 0.703, 10450.951, 430.106, 52883.959 25/01/12,21:40:06,04,09,1, 11.8,1,1, 0.703, 10450.859, 430.130, 52884.158 25/01/12,21:40:06,05,09,1, 11.8,1,1, 0.703, 10450.887, 430.098, 52884.154 25/01/12,21:40:06,06,09,1, 11.8,1,1, 0.703, 10450.901, 430.095, 52884.182 25/01/12,21:40:06,07,09,1, 11.8,1,1, 0.703, 10450.897, 430.051, 52884.227 25/01/12,21:40:06,08,09,1, 11.8,1,1, 0.703, 10450.927, 430.036, 52884.172 25/01/12,21:40:06,09,09,1, 11.8,1,1, 0.703, 10450.912, 430.032, 52884.200 25/01/12,21:40:06,10,09,1, 11.8,1,1, 0.703, 10450.909, 430.007, 52884.214 25/01/12,21:40:06,11,09,1, 11.8,1,1, 0.703, 10450.945, 430.002, 52883.924 25/01/12,21:40:06,12,09,1, 11.8,1,1, 0.703, 10450.895, 429.984, 52884.159 25/01/12,21:40:06,13,09,1, 11.8,1,1, 0.703, 10450.909, 429.989, 52884.162 25/01/12,21:40:06,14,09,1, 11.8,1,1, 0.703, 10450.906, 429.962, 52884.155 25/01/12,21:40:06,15,09,1, 11.8,1,1, 0.703, 10450.936, 429.951, 52884.184 25/01/12,21:40:06,16,09,1, 11.8,1,1, 0.703, 10450.933, 429.948, 52884.194 25/01/12,21:40:06,17,09,1, 11.8,1,1, 0.703, 10450.932, 429.933, 52884.246 25/01/12,21:40:06,18,09,1, 11.8,1,1, 0.703, 10450.937, 429.913, 52884.205 25/01/12,21:40:06,19,09,1, 11.8,1,1, 0.703, 10450.935, 429.909, 52884.200 25/01/12,21:40:07,00,09,1, 11.9,1,1, 0.704, 10450.932, 429.909, 52884.200 25/01/12,21:40:07,01,09,1, 11.9,1,1, 0.704, 10450.967, 429.884, 52884.224 25/01/12,21:40:07,02,09,1, 11.9,1,1, 0.704, 10450.960, 429.870, 52884.236 25/01/12,21:40:07,03,09,1, 11.9,1,1, 0.704, 10450.959, 429.817, 52884.263 25/01/12,21:40:07,04,09,1, 11.9,1,1, 0.704, 10450.927, 429.844, 52884.470 25/01/12,21:40:07,05,09,1, 11.9,1,1, 0.704, 10450.992, 429.814, 52884.278 25/01/12,21:40:07,06,09,1, 11.9,1,1, 0.704, 10450.982, 429.802, 52884.216 25/01/12,21:40:07,07,09,1, 11.9,1,1, 0.704, 10450.977, 429.776, 52884.231 25/01/12,21:40:07,08,09,1, 11.9,1,1, 0.704, 10450.992, 429.809, 52884.249 25/01/12,21:40:07,09,09,1, 11.9,1,1, 0.704, 10450.996, 429.761, 52884.290 25/01/12,21:40:07,10,09,1, 11.9,1,1, 0.704, 10450.988, 429.746, 52884.295 25/01/12,21:40:07,11,09,1, 11.9,1,1, 0.704, 10450.987, 429.727, 52884.206 25/01/12,21:40:07,12,09,1, 11.9,1,1, 0.704, 10450.986, 429.706, 52884.278 25/01/12,21:40:07,13,09,1, 11.9,1,1, 0.704, 10450.995, 429.709, 52884.252 25/01/12,21:40:07,14,09,1, 11.9,1,1, 0.704, 10451.021, 429.693, 52884.304 25/01/12,21:40:07,15,09,1, 11.9,1,1, 0.704, 10451.007, 429.661, 52884.324 25/01/12,21:40:07,16,09,1, 11.9,1,1, 0.704, 10451.012, 429.656, 52884.287 25/01/12,21:40:07,17,09,1, 11.9,1,1, 0.704, 10451.034, 429.637, 52884.250 25/01/12,21:40:07,18,09,1, 11.9,1,1, 0.704, 10451.017, 429.629, 52884.253 25/01/12,21:40:07,19,09,1, 11.9,1,1, 0.704, 10451.035, 429.601, 52884.251 25/01/12,21:40:08,00,09,1, 11.9,1,1, 0.704, 10451.032, 429.601, 52884.251 25/01/12,21:40:08,01,09,1, 11.9,1,1, 0.704, 10451.045, 429.576, 52884.215 25/01/12,21:40:08,02,09,1, 11.9,1,1, 0.704, 10451.043, 429.544, 52884.238 25/01/12,21:40:08,03,09,1, 11.9,1,1, 0.704, 10451.040, 429.557, 52884.330 25/01/12,21:40:08,04,09,1, 11.9,1,1, 0.704, 10451.068, 429.545, 52884.329 25/01/12,21:40:08,05,09,1, 11.9,1,1, 0.704, 10451.062, 429.509, 52884.325 25/01/12,21:40:08,06,09,1, 11.9,1,1, 0.704, 10451.055, 429.496, 52884.325 25/01/12,21:40:08,07,09,1, 11.9,1,1, 0.704, 10451.073, 429.467, 52884.329 25/01/12,21:40:08,08,09,1, 11.9,1,1, 0.704, 10451.068, 429.472, 52884.316 25/01/12,21:40:08,09,09,1, 11.9,1,1, 0.704, 10451.079, 429.433, 52884.387 25/01/12,21:40:08,10,09,1, 11.9,1,1, 0.704, 10451.097, 429.432, 52884.331 25/01/12,21:40:08,11,09,1, 11.9,1,1, 0.704, 10451.112, 429.421, 52884.376 25/01/12,21:40:08,12,09,1, 11.9,1,1, 0.704, 10451.114, 429.403, 52884.314 25/01/12,21:40:08,13,09,1, 11.9,1,1, 0.704, 10451.119, 429.366, 52884.292 25/01/12,21:40:08,14,09,1, 11.9,1,1, 0.704, 10451.136, 429.353, 52884.363 25/01/12,21:40:08,15,09,1, 11.9,1,1, 0.704, 10451.102, 429.358, 52884.320 25/01/12,21:40:08,16,09,1, 11.9,1,1, 0.704, 10451.160, 429.330, 52884.360 25/01/12,21:40:08,17,09,1, 11.9,1,1, 0.704, 10451.128, 429.338, 52884.355 25/01/12,21:40:08,18,09,1, 11.9,1,1, 0.704, 10451.130, 429.320, 52884.356 25/01/12,21:40:08,19,09,1, 11.9,1,1, 0.704, 10451.141, 429.302, 52884.343 25/01/12,21:40:09,00,09,1, 11.9,1,1, 0.703, 10451.140, 429.302, 52884.343 25/01/12,21:40:09,01,09,1, 11.9,1,1, 0.703, 10451.147, 429.259, 52884.383 25/01/12,21:40:09,02,09,1, 11.9,1,1, 0.703, 10451.155, 429.241, 52884.393 25/01/12,21:40:09,03,09,1, 11.9,1,1, 0.703, 10451.157, 429.222, 52884.412 25/01/12,21:40:09,04,09,1, 11.9,1,1, 0.703, 10451.162, 429.211, 52884.386 25/01/12,21:40:09,05,09,1, 11.9,1,1, 0.703, 10451.164, 429.165, 52884.351 25/01/12,21:40:09,06,09,1, 11.9,1,1, 0.703, 10451.170, 429.145, 52884.356 25/01/12,21:40:09,07,09,1, 11.9,1,1, 0.703, 10451.168, 429.119, 52884.339 25/01/12,21:40:09,08,09,1, 11.9,1,1, 0.703, 10451.187, 429.127, 52884.363 25/01/12,21:40:09,09,09,1, 11.9,1,1, 0.703, 10451.202, 429.113, 52884.361 25/01/12,21:40:09,10,09,1, 11.9,1,1, 0.703, 10451.182, 429.121, 52884.667 25/01/12,21:40:09,11,09,1, 11.9,1,1, 0.703, 10451.236, 429.060, 52884.324 25/01/12,21:40:09,12,09,1, 11.9,1,1, 0.703, 10451.198, 429.060, 52884.324 25/01/12,21:40:09,13,09,1, 11.9,1,1, 0.703, 10451.211, 429.037, 52884.330 25/01/12,21:40:09,14,09,1, 11.9,1,1, 0.703, 10451.241, 429.027, 52884.376 25/01/12,21:40:09,15,09,1, 11.9,1,1, 0.703, 10451.236, 429.013, 52884.405 25/01/12,21:40:09,16,09,1, 11.9,1,1, 0.703, 10451.236, 429.017, 52884.418 25/01/12,21:40:09,17,09,1, 11.9,1,1, 0.703, 10451.231, 429.006, 52884.403 25/01/12,21:40:09,18,09,1, 11.9,1,1, 0.703, 10451.257, 428.992, 52884.412 25/01/12,21:40:09,19,09,1, 11.9,1,1, 0.703, 10451.232, 428.971, 52884.376 25/01/12,21:40:10,00,09,1, 11.9,1,1, 0.704, 10451.224, 428.971, 52884.376 25/01/12,21:40:10,01,09,1, 11.9,1,1, 0.704, 10451.252, 428.944, 52884.373 25/01/12,21:40:10,02,09,1, 11.9,1,1, 0.704, 10451.252, 428.930, 52884.380 25/01/12,21:40:10,03,09,1, 11.9,1,1, 0.704, 10451.245, 428.902, 52884.419 25/01/12,21:40:10,04,09,1, 11.9,1,1, 0.704, 10451.260, 428.887, 52884.393 25/01/12,21:40:10,05,09,1, 11.9,1,1, 0.704, 10451.259, 428.865, 52884.384 25/01/12,21:40:10,06,09,1, 11.9,1,1, 0.704, 10451.284, 428.854, 52884.428 25/01/12,21:40:10,07,09,1, 11.9,1,1, 0.704, 10451.286, 428.845, 52884.433 25/01/12,21:40:10,08,09,1, 11.9,1,1, 0.704, 10451.293, 428.802, 52884.439 25/01/12,21:40:10,09,09,1, 11.9,1,1, 0.704, 10451.287, 428.803, 52884.451 25/01/12,21:40:10,10,09,1, 11.9,1,1, 0.704, 10451.300, 428.802, 52884.459 25/01/12,21:40:10,11,09,1, 11.9,1,1, 0.704, 10451.311, 428.782, 52884.448 25/01/12,21:40:10,12,09,1, 11.9,1,1, 0.704, 10451.315, 428.754, 52884.446 25/01/12,21:40:10,13,09,1, 11.9,1,1, 0.704, 10451.301, 428.713, 52884.411 25/01/12,21:40:10,14,09,1, 11.9,1,1, 0.704, 10451.318, 428.736, 52884.365 25/01/12,21:40:10,15,09,1, 11.9,1,1, 0.704, 10451.344, 428.707, 52884.441 25/01/12,21:40:10,16,09,1, 11.9,1,1, 0.704, 10451.309, 428.670, 52884.421 25/01/12,21:40:10,17,09,1, 11.9,1,1, 0.704, 10451.353, 428.702, 52884.464 25/01/12,21:40:10,18,09,1, 11.9,1,1, 0.704, 10451.360, 428.663, 52884.440 25/01/12,21:40:10,19,09,1, 11.9,1,1, 0.704, 10451.355, 428.639, 52884.490 25/01/12,21:40:11,00,09,1, 11.9,1,1, 0.708, 10451.349, 428.639, 52884.490 25/01/12,21:40:11,01,09,1, 11.9,1,1, 0.708, 10451.357, 428.632, 52884.457 25/01/12,21:40:11,02,09,1, 11.9,1,1, 0.708, 10451.374, 428.613, 52884.513 25/01/12,21:40:11,03,09,1, 11.9,1,1, 0.708, 10451.368, 428.604, 52884.482 25/01/12,21:40:11,04,09,1, 11.9,1,1, 0.708, 10451.397, 428.597, 52884.570 25/01/12,21:40:11,05,09,1, 11.9,1,1, 0.708, 10451.367, 428.564, 52884.450 25/01/12,21:40:11,06,09,1, 11.9,1,1, 0.708, 10451.402, 428.570, 52884.414 25/01/12,21:40:11,07,09,1, 11.9,1,1, 0.708, 10451.396, 428.531, 52884.401 25/01/12,21:40:11,08,09,1, 11.9,1,1, 0.708, 10451.410, 428.511, 52884.429 25/01/12,21:40:11,09,09,1, 11.9,1,1, 0.708, 10451.418, 428.494, 52884.416 25/01/12,21:40:11,10,09,1, 11.9,1,1, 0.708, 10451.429, 428.482, 52884.438 25/01/12,21:40:11,11,09,1, 11.9,1,1, 0.708, 10451.409, 428.489, 52884.501 25/01/12,21:40:11,12,09,1, 11.9,1,1, 0.708, 10451.442, 428.471, 52884.529 25/01/12,21:40:11,13,09,1, 11.9,1,1, 0.708, 10451.426, 428.455, 52884.533 25/01/12,21:40:11,14,09,1, 11.9,1,1, 0.708, 10451.462, 428.406, 52884.483 25/01/12,21:40:11,15,09,1, 11.9,1,1, 0.708, 10451.480, 428.386, 52884.445 25/01/12,21:40:11,16,09,1, 11.9,1,1, 0.708, 10451.460, 428.370, 52884.459 25/01/12,21:40:11,17,09,1, 11.9,1,1, 0.708, 10451.470, 428.388, 52884.560 25/01/12,21:40:11,18,09,1, 11.9,1,1, 0.708, 10451.475, 428.353, 52884.493 25/01/12,21:40:11,19,09,1, 11.9,1,1, 0.708, 10451.476, 428.347, 52884.558 25/01/12,21:40:12,00,09,1, 12.0,1,1, 0.706, 10451.474, 428.347, 52884.558 25/01/12,21:40:12,01,09,1, 12.0,1,1, 0.706, 10451.479, 428.306, 52884.451 25/01/12,21:40:12,02,09,1, 12.0,1,1, 0.706, 10451.481, 428.290, 52884.446 25/01/12,21:40:12,03,09,1, 12.0,1,1, 0.706, 10451.491, 428.276, 52884.480 25/01/12,21:40:12,04,09,1, 12.0,1,1, 0.706, 10451.507, 428.275, 52884.525 25/01/12,21:40:12,05,09,1, 12.0,1,1, 0.706, 10451.516, 428.246, 52884.534 25/01/12,21:40:12,06,09,1, 12.0,1,1, 0.706, 10451.541, 428.208, 52884.546 25/01/12,21:40:12,07,09,1, 12.0,1,1, 0.706, 10451.554, 428.212, 52884.550 25/01/12,21:40:12,08,09,1, 12.0,1,1, 0.706, 10451.519, 428.179, 52884.538 25/01/12,21:40:12,09,09,1, 12.0,1,1, 0.706, 10451.543, 428.169, 52884.553 25/01/12,21:40:12,10,09,1, 12.0,1,1, 0.706, 10451.552, 428.171, 52884.572 25/01/12,21:40:12,11,09,1, 12.0,1,1, 0.706, 10451.518, 428.156, 52884.443 25/01/12,21:40:12,12,09,1, 12.0,1,1, 0.706, 10451.570, 428.143, 52884.613 25/01/12,21:40:12,13,09,1, 12.0,1,1, 0.706, 10451.612, 428.117, 52884.498 25/01/12,21:40:12,14,09,1, 12.0,1,1, 0.706, 10451.604, 428.095, 52884.497 25/01/12,21:40:12,15,09,1, 12.0,1,1, 0.706, 10451.591, 428.082, 52884.547 25/01/12,21:40:12,16,09,1, 12.0,1,1, 0.706, 10451.629, 428.055, 52884.580 25/01/12,21:40:12,17,09,1, 12.0,1,1, 0.706, 10451.601, 428.074, 52884.595 25/01/12,21:40:12,18,09,1, 12.0,1,1, 0.706, 10451.610, 428.048, 52884.595 25/01/12,21:40:12,19,09,1, 12.0,1,1, 0.706, 10451.630, 428.033, 52884.629 25/01/12,21:40:13,00,09,1, 11.9,1,1, 0.703, 10451.624, 428.033, 52884.629 25/01/12,21:40:13,01,09,1, 11.9,1,1, 0.703, 10451.632, 428.012, 52884.602 25/01/12,21:40:13,02,09,1, 11.9,1,1, 0.703, 10451.640, 428.004, 52884.623 25/01/12,21:40:13,03,09,1, 11.9,1,1, 0.703, 10451.622, 427.971, 52884.570 25/01/12,21:40:13,04,09,1, 11.9,1,1, 0.703, 10451.642, 427.981, 52884.629 25/01/12,21:40:13,05,09,1, 11.9,1,1, 0.703, 10451.683, 427.960, 52884.615 25/01/12,21:40:13,06,09,1, 11.9,1,1, 0.703, 10451.671, 427.939, 52884.591 25/01/12,21:40:13,07,09,1, 11.9,1,1, 0.703, 10451.667, 427.924, 52884.620 25/01/12,21:40:13,08,09,1, 11.9,1,1, 0.703, 10451.693, 427.915, 52884.589 25/01/12,21:40:13,09,09,1, 11.9,1,1, 0.703, 10451.679, 427.890, 52884.583 25/01/12,21:40:13,10,09,1, 11.9,1,1, 0.703, 10451.683, 427.866, 52884.596 25/01/12,21:40:13,11,09,1, 11.9,1,1, 0.703, 10451.694, 427.850, 52884.643 25/01/12,21:40:13,12,09,1, 11.9,1,1, 0.703, 10451.714, 427.824, 52884.623 25/01/12,21:40:13,13,09,1, 11.9,1,1, 0.703, 10451.685, 427.829, 52884.586 25/01/12,21:40:13,14,09,1, 11.9,1,1, 0.703, 10451.714, 427.815, 52884.629 25/01/12,21:40:13,15,09,1, 11.9,1,1, 0.703, 10451.722, 427.813, 52884.628 25/01/12,21:40:13,16,09,1, 11.9,1,1, 0.703, 10451.743, 427.807, 52884.605 25/01/12,21:40:13,17,09,1, 11.9,1,1, 0.703, 10451.715, 427.783, 52884.604 25/01/12,21:40:13,18,09,1, 11.9,1,1, 0.703, 10451.757, 427.765, 52884.649 25/01/12,21:40:13,19,09,1, 11.9,1,1, 0.703, 10451.742, 427.742, 52884.634 25/01/12,21:40:14,00,09,1, 11.9,1,1, 0.702, 10451.741, 427.742, 52884.634 25/01/12,21:40:14,01,09,1, 11.9,1,1, 0.702, 10451.759, 427.719, 52884.620 25/01/12,21:40:14,02,09,1, 11.9,1,1, 0.702, 10451.775, 427.730, 52884.595 25/01/12,21:40:14,03,09,1, 11.9,1,1, 0.702, 10451.783, 427.676, 52884.656 25/01/12,21:40:14,04,09,1, 11.9,1,1, 0.702, 10451.776, 427.672, 52884.624 25/01/12,21:40:14,05,09,1, 11.9,1,1, 0.702, 10451.776, 427.677, 52884.708 25/01/12,21:40:14,06,09,1, 11.9,1,1, 0.702, 10451.805, 427.665, 52884.626 25/01/12,21:40:14,07,09,1, 11.9,1,1, 0.702, 10451.795, 427.640, 52884.675 25/01/12,21:40:14,08,09,1, 11.9,1,1, 0.702, 10451.823, 427.637, 52884.713 25/01/12,21:40:14,09,09,1, 11.9,1,1, 0.702, 10451.819, 427.608, 52884.723 25/01/12,21:40:14,10,09,1, 11.9,1,1, 0.702, 10451.832, 427.600, 52884.699 25/01/12,21:40:14,11,09,1, 11.9,1,1, 0.702, 10451.814, 427.590, 52884.683 25/01/12,21:40:14,12,09,1, 11.9,1,1, 0.702, 10451.800, 427.585, 52884.878 25/01/12,21:40:14,13,09,1, 11.9,1,1, 0.702, 10451.811, 427.563, 52884.736 25/01/12,21:40:14,14,09,1, 11.9,1,1, 0.702, 10451.817, 427.532, 52884.697 25/01/12,21:40:14,15,09,1, 11.9,1,1, 0.702, 10451.850, 427.553, 52884.688 25/01/12,21:40:14,16,09,1, 11.9,1,1, 0.702, 10451.861, 427.534, 52884.690 25/01/12,21:40:14,17,09,1, 11.9,1,1, 0.702, 10451.874, 427.510, 52884.684 25/01/12,21:40:14,18,09,1, 11.9,1,1, 0.702, 10451.881, 427.480, 52884.676 25/01/12,21:40:14,19,09,1, 11.9,1,1, 0.702, 10451.889, 427.486, 52884.696 25/01/12,21:40:15,00,09,1, 12.0,1,1, 0.704, 10451.883, 427.486, 52884.696 25/01/12,21:40:15,01,09,1, 12.0,1,1, 0.704, 10451.885, 427.449, 52884.692 25/01/12,21:40:15,02,09,1, 12.0,1,1, 0.704, 10451.901, 427.432, 52884.701 25/01/12,21:40:15,03,09,1, 12.0,1,1, 0.704, 10451.899, 427.422, 52884.704 25/01/12,21:40:15,04,09,1, 12.0,1,1, 0.704, 10451.939, 427.426, 52884.727 25/01/12,21:40:15,05,09,1, 12.0,1,1, 0.704, 10451.906, 427.406, 52884.692 25/01/12,21:40:15,06,09,1, 12.0,1,1, 0.704, 10451.900, 427.378, 52884.677 25/01/12,21:40:15,07,09,1, 12.0,1,1, 0.704, 10451.909, 427.359, 52884.680 25/01/12,21:40:15,08,09,1, 12.0,1,1, 0.704, 10451.942, 427.344, 52884.657 25/01/12,21:40:15,09,09,1, 12.0,1,1, 0.704, 10451.957, 427.330, 52884.665 25/01/12,21:40:15,10,09,1, 12.0,1,1, 0.704, 10451.962, 427.306, 52884.702 25/01/12,21:40:15,11,09,1, 12.0,1,1, 0.704, 10451.958, 427.302, 52884.691 25/01/12,21:40:15,12,09,1, 12.0,1,1, 0.704, 10451.963, 427.286, 52884.702 25/01/12,21:40:15,13,09,1, 12.0,1,1, 0.704, 10451.972, 427.302, 52884.713 25/01/12,21:40:15,14,09,1, 12.0,1,1, 0.704, 10451.960, 427.273, 52884.716 25/01/12,21:40:15,15,09,1, 12.0,1,1, 0.704, 10451.984, 427.255, 52884.775 25/01/12,21:40:15,16,09,1, 12.0,1,1, 0.704, 10451.970, 427.246, 52884.752 25/01/12,21:40:15,17,09,1, 12.0,1,1, 0.704, 10451.957, 427.216, 52884.744 25/01/12,21:40:15,18,09,1, 12.0,1,1, 0.704, 10451.991, 427.214, 52884.739 25/01/12,21:40:15,19,09,1, 12.0,1,1, 0.704, 10451.985, 427.197, 52884.762 25/01/12,21:40:16,00,09,1, 11.9,1,1, 0.702, 10451.983, 427.197, 52884.762 25/01/12,21:40:16,01,09,1, 11.9,1,1, 0.702, 10452.020, 427.159, 52884.719 25/01/12,21:40:16,02,09,1, 11.9,1,1, 0.702, 10452.011, 427.137, 52884.674 25/01/12,21:40:16,03,09,1, 11.9,1,1, 0.702, 10452.028, 427.133, 52884.708 25/01/12,21:40:16,04,09,1, 11.9,1,1, 0.702, 10452.025, 427.130, 52884.741 25/01/12,21:40:16,05,09,1, 11.9,1,1, 0.702, 10452.026, 427.111, 52884.773 25/01/12,21:40:16,06,09,1, 11.9,1,1, 0.702, 10452.046, 427.099, 52884.788 25/01/12,21:40:16,07,09,1, 11.9,1,1, 0.702, 10452.029, 427.111, 52884.781 25/01/12,21:40:16,08,09,1, 11.9,1,1, 0.702, 10452.046, 427.084, 52884.759 25/01/12,21:40:16,09,09,1, 11.9,1,1, 0.702, 10452.065, 427.051, 52884.765 25/01/12,21:40:16,10,09,1, 11.9,1,1, 0.702, 10452.052, 427.021, 52884.786 25/01/12,21:40:16,11,09,1, 11.9,1,1, 0.702, 10452.065, 427.054, 52884.769 25/01/12,21:40:16,12,09,1, 11.9,1,1, 0.702, 10452.061, 427.007, 52884.797 25/01/12,21:40:16,13,09,1, 11.9,1,1, 0.702, 10452.062, 427.019, 52884.764 25/01/12,21:40:16,14,09,1, 11.9,1,1, 0.702, 10452.086, 426.995, 52884.730 25/01/12,21:40:16,15,09,1, 11.9,1,1, 0.702, 10452.058, 426.976, 52884.765 25/01/12,21:40:16,16,09,1, 11.9,1,1, 0.702, 10452.083, 426.972, 52884.745 25/01/12,21:40:16,17,09,1, 11.9,1,1, 0.702, 10452.102, 426.949, 52884.767 25/01/12,21:40:16,18,09,1, 11.9,1,1, 0.702, 10452.083, 426.914, 52884.768 25/01/12,21:40:16,19,09,1, 11.9,1,1, 0.702, 10452.116, 426.911, 52884.810 25/01/12,21:40:17,00,08,1, 11.9,1,1, 0.707, 10452.108, 426.911, 52884.810 25/01/12,21:40:17,01,08,1, 11.9,1,1, 0.707, 10452.115, 426.894, 52884.809 25/01/12,21:40:17,02,08,1, 11.9,1,1, 0.707, 10452.114, 426.858, 52884.810 25/01/12,21:40:17,03,08,1, 11.9,1,1, 0.707, 10452.150, 426.852, 52884.754 25/01/12,21:40:17,04,08,1, 11.9,1,1, 0.707, 10452.149, 426.838, 52884.781 25/01/12,21:40:17,05,08,1, 11.9,1,1, 0.707, 10452.161, 426.828, 52884.788 25/01/12,21:40:17,06,08,1, 11.9,1,1, 0.707, 10452.143, 426.834, 52884.767 25/01/12,21:40:17,07,08,1, 11.9,1,1, 0.707, 10452.152, 426.795, 52884.803 25/01/12,21:40:17,08,08,1, 11.9,1,1, 0.707, 10452.162, 426.786, 52884.805 25/01/12,21:40:17,09,08,1, 11.9,1,1, 0.707, 10452.186, 426.789, 52884.794 25/01/12,21:40:17,10,08,1, 11.9,1,1, 0.707, 10452.168, 426.781, 52884.735 25/01/12,21:40:17,11,08,1, 11.9,1,1, 0.707, 10452.173, 426.748, 52884.791 25/01/12,21:40:17,12,08,1, 11.9,1,1, 0.707, 10452.174, 426.741, 52884.812 25/01/12,21:40:17,13,08,1, 11.9,1,1, 0.707, 10452.188, 426.744, 52884.879 25/01/12,21:40:17,14,08,1, 11.9,1,1, 0.707, 10452.210, 426.727, 52884.869 25/01/12,21:40:17,15,08,1, 11.9,1,1, 0.707, 10452.213, 426.718, 52884.814 25/01/12,21:40:17,16,08,1, 11.9,1,1, 0.707, 10452.183, 426.705, 52884.807 25/01/12,21:40:17,17,08,1, 11.9,1,1, 0.707, 10452.205, 426.711, 52884.830 25/01/12,21:40:17,18,08,1, 11.9,1,1, 0.707, 10452.223, 426.684, 52884.815 25/01/12,21:40:17,19,08,1, 11.9,1,1, 0.707, 10452.212, 426.685, 52884.855 25/01/12,21:40:18,00,08,1, 11.9,1,1, 0.704, 10452.209, 426.685, 52884.855 25/01/12,21:40:18,01,08,1, 11.9,1,1, 0.704, 10452.235, 426.665, 52884.807 25/01/12,21:40:18,02,08,1, 11.9,1,1, 0.704, 10452.243, 426.626, 52884.846 25/01/12,21:40:18,03,08,1, 11.9,1,1, 0.704, 10452.238, 426.638, 52884.783 25/01/12,21:40:18,04,08,1, 11.9,1,1, 0.704, 10452.234, 426.602, 52884.821 25/01/12,21:40:18,05,08,1, 11.9,1,1, 0.704, 10452.232, 426.604, 52884.867 25/01/12,21:40:18,06,08,1, 11.9,1,1, 0.704, 10452.248, 426.598, 52884.853 25/01/12,21:40:18,07,08,1, 11.9,1,1, 0.704, 10452.277, 426.595, 52884.956 25/01/12,21:40:18,08,08,1, 11.9,1,1, 0.704, 10452.296, 426.553, 52884.891 25/01/12,21:40:18,09,08,1, 11.9,1,1, 0.704, 10452.287, 426.552, 52884.876 25/01/12,21:40:18,10,08,1, 11.9,1,1, 0.704, 10452.283, 426.547, 52884.889 25/01/12,21:40:18,11,08,1, 11.9,1,1, 0.704, 10452.314, 426.522, 52884.860 25/01/12,21:40:18,12,08,1, 11.9,1,1, 0.704, 10452.301, 426.518, 52884.870 25/01/12,21:40:18,13,08,1, 11.9,1,1, 0.704, 10452.300, 426.506, 52884.842 25/01/12,21:40:18,14,08,1, 11.9,1,1, 0.704, 10452.330, 426.494, 52884.882 25/01/12,21:40:18,15,08,1, 11.9,1,1, 0.704, 10452.318, 426.489, 52884.877 25/01/12,21:40:18,16,08,1, 11.9,1,1, 0.704, 10452.324, 426.479, 52884.898 25/01/12,21:40:18,17,08,1, 11.9,1,1, 0.704, 10452.307, 426.444, 52884.871 25/01/12,21:40:18,18,08,1, 11.9,1,1, 0.704, 10452.341, 426.453, 52884.918 25/01/12,21:40:18,19,08,1, 11.9,1,1, 0.704, 10452.354, 426.464, 52884.916 25/01/12,21:40:19,00,08,1, 12.0,1,1, 0.701, 10452.350, 426.464, 52884.916 25/01/12,21:40:19,01,08,1, 12.0,1,1, 0.701, 10452.351, 426.431, 52884.979 25/01/12,21:40:19,02,08,1, 12.0,1,1, 0.701, 10452.362, 426.388, 52884.951 25/01/12,21:40:19,03,08,1, 12.0,1,1, 0.701, 10452.336, 426.384, 52884.930 25/01/12,21:40:19,04,08,1, 12.0,1,1, 0.701, 10452.368, 426.376, 52884.934 25/01/12,21:40:19,05,08,1, 12.0,1,1, 0.701, 10452.373, 426.355, 52884.890 25/01/12,21:40:19,06,08,1, 12.0,1,1, 0.701, 10452.390, 426.359, 52884.880 25/01/12,21:40:19,07,08,1, 12.0,1,1, 0.701, 10452.369, 426.329, 52884.913 25/01/12,21:40:19,08,08,1, 12.0,1,1, 0.701, 10452.381, 426.328, 52884.947 25/01/12,21:40:19,09,08,1, 12.0,1,1, 0.701, 10452.402, 426.314, 52884.919 25/01/12,21:40:19,10,08,1, 12.0,1,1, 0.701, 10452.412, 426.292, 52884.868 25/01/12,21:40:19,11,08,1, 12.0,1,1, 0.701, 10452.396, 426.309, 52884.910 25/01/12,21:40:19,12,08,1, 12.0,1,1, 0.701, 10452.386, 426.307, 52884.922 25/01/12,21:40:19,13,08,1, 12.0,1,1, 0.701, 10452.419, 426.279, 52884.991 25/01/12,21:40:19,14,08,1, 12.0,1,1, 0.701, 10452.419, 426.247, 52884.994 25/01/12,21:40:19,15,08,1, 12.0,1,1, 0.701, 10452.429, 426.257, 52884.955 25/01/12,21:40:19,16,08,1, 12.0,1,1, 0.701, 10452.396, 426.228, 52884.986 25/01/12,21:40:19,17,08,1, 12.0,1,1, 0.701, 10452.438, 426.247, 52885.130 25/01/12,21:40:19,18,08,1, 12.0,1,1, 0.701, 10452.468, 426.188, 52884.951 25/01/12,21:40:19,19,08,1, 12.0,1,1, 0.701, 10452.462, 426.183, 52884.957 25/01/12,21:40:20,00,09,1, 11.9,1,1, 0.704, 10452.459, 426.183, 52884.957 25/01/12,21:40:20,01,09,1, 11.9,1,1, 0.704, 10452.454, 426.159, 52884.960 25/01/12,21:40:20,02,09,1, 11.9,1,1, 0.704, 10452.451, 426.181, 52884.979 25/01/12,21:40:20,03,09,1, 11.9,1,1, 0.704, 10452.460, 426.129, 52884.945 25/01/12,21:40:20,04,09,1, 11.9,1,1, 0.704, 10452.477, 426.125, 52884.959 25/01/12,21:40:20,05,09,1, 11.9,1,1, 0.704, 10452.492, 426.114, 52885.004 25/01/12,21:40:20,06,09,1, 11.9,1,1, 0.704, 10452.494, 426.128, 52884.978 25/01/12,21:40:20,07,09,1, 11.9,1,1, 0.704, 10452.471, 426.092, 52884.998 25/01/12,21:40:20,08,09,1, 11.9,1,1, 0.704, 10452.503, 426.083, 52884.995 25/01/12,21:40:20,09,09,1, 11.9,1,1, 0.704, 10452.513, 426.066, 52885.066 25/01/12,21:40:20,10,09,1, 11.9,1,1, 0.704, 10452.522, 426.051, 52885.009 25/01/12,21:40:20,11,09,1, 11.9,1,1, 0.704, 10452.522, 426.042, 52884.965 25/01/12,21:40:20,12,09,1, 11.9,1,1, 0.704, 10452.539, 426.033, 52884.944 25/01/12,21:40:20,13,09,1, 11.9,1,1, 0.704, 10452.557, 426.039, 52884.956 25/01/12,21:40:20,14,09,1, 11.9,1,1, 0.704, 10452.543, 426.011, 52884.962 25/01/12,21:40:20,15,09,1, 11.9,1,1, 0.704, 10452.565, 426.003, 52885.000 25/01/12,21:40:20,16,09,1, 11.9,1,1, 0.704, 10452.572, 425.987, 52885.014 25/01/12,21:40:20,17,09,1, 11.9,1,1, 0.704, 10452.571, 425.958, 52885.009 25/01/12,21:40:20,18,09,1, 11.9,1,1, 0.704, 10452.570, 425.962, 52884.984 25/01/12,21:40:20,19,09,1, 11.9,1,1, 0.704, 10452.586, 425.949, 52885.039 25/01/12,21:40:21,00,09,1, 12.0,1,1, 0.704, 10452.584, 425.949, 52885.039 25/01/12,21:40:21,01,09,1, 12.0,1,1, 0.704, 10452.607, 425.922, 52885.100 25/01/12,21:40:21,02,09,1, 12.0,1,1, 0.704, 10452.597, 425.919, 52885.112 25/01/12,21:40:21,03,09,1, 12.0,1,1, 0.704, 10452.613, 425.893, 52885.057 25/01/12,21:40:21,04,09,1, 12.0,1,1, 0.704, 10452.609, 425.873, 52885.059 25/01/12,21:40:21,05,09,1, 12.0,1,1, 0.704, 10452.619, 425.866, 52884.988 25/01/12,21:40:21,06,09,1, 12.0,1,1, 0.704, 10452.645, 425.856, 52885.022 25/01/12,21:40:21,07,09,1, 12.0,1,1, 0.704, 10452.635, 425.845, 52885.026 25/01/12,21:40:21,08,09,1, 12.0,1,1, 0.704, 10452.612, 425.828, 52885.087 25/01/12,21:40:21,09,09,1, 12.0,1,1, 0.704, 10452.649, 425.813, 52885.052 25/01/12,21:40:21,10,09,1, 12.0,1,1, 0.704, 10452.646, 425.814, 52885.035 25/01/12,21:40:21,11,09,1, 12.0,1,1, 0.704, 10452.645, 425.786, 52885.010 25/01/12,21:40:21,12,09,1, 12.0,1,1, 0.704, 10452.652, 425.787, 52885.052 25/01/12,21:40:21,13,09,1, 12.0,1,1, 0.704, 10452.674, 425.785, 52885.062 25/01/12,21:40:21,14,09,1, 12.0,1,1, 0.704, 10452.699, 425.741, 52885.079 25/01/12,21:40:21,15,09,1, 12.0,1,1, 0.704, 10452.699, 425.765, 52885.155 25/01/12,21:40:21,16,09,1, 12.0,1,1, 0.704, 10452.712, 425.738, 52885.113 25/01/12,21:40:21,17,09,1, 12.0,1,1, 0.704, 10452.708, 425.702, 52885.052 25/01/12,21:40:21,18,09,1, 12.0,1,1, 0.704, 10452.722, 425.693, 52885.044 25/01/12,21:40:21,19,09,1, 12.0,1,1, 0.704, 10452.713, 425.669, 52885.039 25/01/12,21:40:22,00,09,1, 11.8,1,1, 0.701, 10452.709, 425.669, 52885.039 25/01/12,21:40:22,01,09,1, 11.8,1,1, 0.701, 10452.742, 425.680, 52885.047 25/01/12,21:40:22,02,09,1, 11.8,1,1, 0.701, 10452.739, 425.661, 52885.081 25/01/12,21:40:22,03,09,1, 11.8,1,1, 0.701, 10452.769, 425.642, 52885.036 25/01/12,21:40:22,04,09,1, 11.8,1,1, 0.701, 10452.768, 425.637, 52885.060 25/01/12,21:40:22,05,09,1, 11.8,1,1, 0.701, 10452.761, 425.633, 52885.059 25/01/12,21:40:22,06,09,1, 11.8,1,1, 0.701, 10452.748, 425.623, 52885.048 25/01/12,21:40:22,07,09,1, 11.8,1,1, 0.701, 10452.803, 425.609, 52885.030 25/01/12,21:40:22,08,09,1, 11.8,1,1, 0.701, 10452.782, 425.612, 52885.080 25/01/12,21:40:22,09,09,1, 11.8,1,1, 0.701, 10452.804, 425.592, 52885.095 25/01/12,21:40:22,10,09,1, 11.8,1,1, 0.701, 10452.799, 425.596, 52885.100 25/01/12,21:40:22,11,09,1, 11.8,1,1, 0.701, 10452.792, 425.567, 52885.129 25/01/12,21:40:22,12,09,1, 11.8,1,1, 0.701, 10452.801, 425.559, 52885.098 25/01/12,21:40:22,13,09,1, 11.8,1,1, 0.701, 10452.829, 425.533, 52885.073 25/01/12,21:40:22,14,09,1, 11.8,1,1, 0.701, 10452.815, 425.517, 52885.067 25/01/12,21:40:22,15,09,1, 11.8,1,1, 0.701, 10452.830, 425.520, 52885.124 25/01/12,21:40:22,16,09,1, 11.8,1,1, 0.701, 10452.837, 425.500, 52885.149 25/01/12,21:40:22,17,09,1, 11.8,1,1, 0.701, 10452.829, 425.470, 52885.106 25/01/12,21:40:22,18,09,1, 11.8,1,1, 0.701, 10452.820, 425.485, 52885.088 25/01/12,21:40:22,19,09,1, 11.8,1,1, 0.701, 10452.871, 425.452, 52885.074 25/01/12,21:40:23,00,08,1, 11.9,1,1, 0.703, 10452.868, 425.452, 52885.074 25/01/12,21:40:23,01,08,1, 11.9,1,1, 0.703, 10452.876, 425.457, 52885.089 25/01/12,21:40:23,02,08,1, 11.9,1,1, 0.703, 10452.877, 425.438, 52885.199 25/01/12,21:40:23,03,08,1, 11.9,1,1, 0.703, 10452.864, 425.408, 52885.167 25/01/12,21:40:23,04,08,1, 11.9,1,1, 0.703, 10452.907, 425.418, 52885.142 25/01/12,21:40:23,05,08,1, 11.9,1,1, 0.703, 10452.909, 425.377, 52885.074 25/01/12,21:40:23,06,08,1, 11.9,1,1, 0.703, 10452.898, 425.391, 52885.075 25/01/12,21:40:23,07,08,1, 11.9,1,1, 0.703, 10452.917, 425.322, 52885.081 25/01/12,21:40:23,08,08,1, 11.9,1,1, 0.703, 10452.913, 425.344, 52885.100 25/01/12,21:40:23,09,08,1, 11.9,1,1, 0.703, 10452.934, 425.322, 52885.164 25/01/12,21:40:23,10,08,1, 11.9,1,1, 0.703, 10452.938, 425.315, 52885.114 25/01/12,21:40:23,11,08,1, 11.9,1,1, 0.703, 10452.937, 425.319, 52885.146 25/01/12,21:40:23,12,08,1, 11.9,1,1, 0.703, 10452.972, 425.288, 52885.155 25/01/12,21:40:23,13,08,1, 11.9,1,1, 0.703, 10452.990, 425.287, 52885.155 25/01/12,21:40:23,14,08,1, 11.9,1,1, 0.703, 10452.971, 425.258, 52885.152 25/01/12,21:40:23,15,08,1, 11.9,1,1, 0.703, 10452.966, 425.267, 52885.126 25/01/12,21:40:23,16,08,1, 11.9,1,1, 0.703, 10453.014, 425.239, 52885.154 25/01/12,21:40:23,17,08,1, 11.9,1,1, 0.703, 10453.006, 425.224, 52885.192 25/01/12,21:40:23,18,08,1, 11.9,1,1, 0.703, 10453.012, 425.194, 52885.105 25/01/12,21:40:23,19,08,1, 11.9,1,1, 0.703, 10453.022, 425.208, 52885.097 25/01/12,21:40:24,00,08,1, 11.9,1,1, 0.706, 10453.018, 425.208, 52885.097 25/01/12,21:40:24,01,08,1, 11.9,1,1, 0.706, 10453.030, 425.191, 52885.116 25/01/12,21:40:24,02,08,1, 11.9,1,1, 0.706, 10453.028, 425.160, 52885.102 25/01/12,21:40:24,03,08,1, 11.9,1,1, 0.706, 10453.032, 425.167, 52885.103 25/01/12,21:40:24,04,08,1, 11.9,1,1, 0.706, 10453.030, 425.132, 52885.134 25/01/12,21:40:24,05,08,1, 11.9,1,1, 0.706, 10453.050, 425.122, 52885.139 25/01/12,21:40:24,06,08,1, 11.9,1,1, 0.706, 10453.059, 425.113, 52885.175 25/01/12,21:40:24,07,08,1, 11.9,1,1, 0.706, 10453.074, 425.084, 52885.125 25/01/12,21:40:24,08,08,1, 11.9,1,1, 0.706, 10453.073, 425.080, 52885.128 25/01/12,21:40:24,09,08,1, 11.9,1,1, 0.706, 10453.090, 425.077, 52885.165 25/01/12,21:40:24,10,08,1, 11.9,1,1, 0.706, 10453.080, 425.054, 52885.170 25/01/12,21:40:24,11,08,1, 11.9,1,1, 0.706, 10453.118, 425.015, 52884.885 25/01/12,21:40:24,12,08,1, 11.9,1,1, 0.706, 10453.088, 425.027, 52885.121 25/01/12,21:40:24,13,08,1, 11.9,1,1, 0.706, 10453.087, 424.999, 52885.120 25/01/12,21:40:24,14,08,1, 11.9,1,1, 0.706, 10453.115, 424.984, 52885.107 25/01/12,21:40:24,15,08,1, 11.9,1,1, 0.706, 10453.154, 425.008, 52885.121 25/01/12,21:40:24,16,08,1, 11.9,1,1, 0.706, 10453.117, 424.966, 52885.112 25/01/12,21:40:24,17,08,1, 11.9,1,1, 0.706, 10453.132, 424.979, 52885.161 25/01/12,21:40:24,18,08,1, 11.9,1,1, 0.706, 10453.145, 424.957, 52885.127 25/01/12,21:40:24,19,08,1, 11.9,1,1, 0.706, 10453.144, 424.945, 52885.158 25/01/12,21:40:25,00,09,1, 12.0,1,1, 0.706, 10453.143, 424.945, 52885.158 25/01/12,21:40:25,01,09,1, 12.0,1,1, 0.706, 10453.150, 424.923, 52885.164 25/01/12,21:40:25,02,09,1, 12.0,1,1, 0.706, 10453.165, 424.900, 52885.202 25/01/12,21:40:25,03,09,1, 12.0,1,1, 0.706, 10453.170, 424.879, 52885.180 25/01/12,21:40:25,04,09,1, 12.0,1,1, 0.706, 10453.179, 424.850, 52885.140 25/01/12,21:40:25,05,09,1, 12.0,1,1, 0.706, 10453.187, 424.863, 52885.163 25/01/12,21:40:25,06,09,1, 12.0,1,1, 0.706, 10453.214, 424.838, 52885.112 25/01/12,21:40:25,07,09,1, 12.0,1,1, 0.706, 10453.203, 424.815, 52885.139 25/01/12,21:40:25,08,09,1, 12.0,1,1, 0.706, 10453.217, 424.809, 52885.137 25/01/12,21:40:25,09,09,1, 12.0,1,1, 0.706, 10453.209, 424.803, 52885.133 25/01/12,21:40:25,10,09,1, 12.0,1,1, 0.706, 10453.217, 424.778, 52885.179 25/01/12,21:40:25,11,09,1, 12.0,1,1, 0.706, 10453.253, 424.784, 52885.152 25/01/12,21:40:25,12,09,1, 12.0,1,1, 0.706, 10453.255, 424.762, 52885.193 25/01/12,21:40:25,13,09,1, 12.0,1,1, 0.706, 10453.254, 424.740, 52885.160 25/01/12,21:40:25,14,09,1, 12.0,1,1, 0.706, 10453.259, 424.745, 52885.165 25/01/12,21:40:25,15,09,1, 12.0,1,1, 0.706, 10453.245, 424.711, 52885.134 25/01/12,21:40:25,16,09,1, 12.0,1,1, 0.706, 10453.237, 424.724, 52885.235 25/01/12,21:40:25,17,09,1, 12.0,1,1, 0.706, 10453.289, 424.690, 52885.294 25/01/12,21:40:25,18,09,1, 12.0,1,1, 0.706, 10453.299, 424.676, 52885.090 25/01/12,21:40:25,19,09,1, 12.0,1,1, 0.706, 10453.289, 424.661, 52885.113 25/01/12,21:40:26,00,09,1, 12.0,1,1, 0.703, 10453.285, 424.661, 52885.113 25/01/12,21:40:26,01,09,1, 12.0,1,1, 0.703, 10453.293, 424.620, 52885.118 25/01/12,21:40:26,02,09,1, 12.0,1,1, 0.703, 10453.313, 424.634, 52885.133 25/01/12,21:40:26,03,09,1, 12.0,1,1, 0.703, 10453.297, 424.609, 52885.077 25/01/12,21:40:26,04,09,1, 12.0,1,1, 0.703, 10453.298, 424.577, 52885.136 25/01/12,21:40:26,05,09,1, 12.0,1,1, 0.703, 10453.308, 424.585, 52885.119 25/01/12,21:40:26,06,09,1, 12.0,1,1, 0.703, 10453.347, 424.564, 52885.141 25/01/12,21:40:26,07,09,1, 12.0,1,1, 0.703, 10453.339, 424.549, 52885.087 25/01/12,21:40:26,08,09,1, 12.0,1,1, 0.703, 10453.339, 424.542, 52885.126 25/01/12,21:40:26,09,09,1, 12.0,1,1, 0.703, 10453.356, 424.527, 52885.160 25/01/12,21:40:26,10,09,1, 12.0,1,1, 0.703, 10453.338, 424.558, 52885.221 25/01/12,21:40:26,11,09,1, 12.0,1,1, 0.703, 10453.367, 424.521, 52885.171 25/01/12,21:40:26,12,09,1, 12.0,1,1, 0.703, 10453.353, 424.517, 52885.106 25/01/12,21:40:26,13,09,1, 12.0,1,1, 0.703, 10453.386, 424.487, 52885.071 25/01/12,21:40:26,14,09,1, 12.0,1,1, 0.703, 10453.360, 424.466, 52885.077 25/01/12,21:40:26,15,09,1, 12.0,1,1, 0.703, 10453.398, 424.468, 52885.129 25/01/12,21:40:26,16,09,1, 12.0,1,1, 0.703, 10453.394, 424.444, 52885.103 25/01/12,21:40:26,17,09,1, 12.0,1,1, 0.703, 10453.408, 424.413, 52885.119 25/01/12,21:40:26,18,09,1, 12.0,1,1, 0.703, 10453.418, 424.425, 52885.193 25/01/12,21:40:26,19,09,1, 12.0,1,1, 0.703, 10453.418, 424.397, 52885.086 25/01/12,21:40:27,00,08,1, 11.9,1,1, 0.705, 10453.410, 424.397, 52885.086 25/01/12,21:40:27,01,08,1, 11.9,1,1, 0.705, 10453.406, 424.370, 52885.114 25/01/12,21:40:27,02,08,1, 11.9,1,1, 0.705, 10453.413, 424.370, 52885.157 25/01/12,21:40:27,03,08,1, 11.9,1,1, 0.705, 10453.426, 424.350, 52885.181 25/01/12,21:40:27,04,08,1, 11.9,1,1, 0.705, 10453.454, 424.349, 52885.128 25/01/12,21:40:27,05,08,1, 11.9,1,1, 0.705, 10453.460, 424.316, 52885.175 25/01/12,21:40:27,06,08,1, 11.9,1,1, 0.705, 10453.448, 424.338, 52885.066 25/01/12,21:40:27,07,08,1, 11.9,1,1, 0.705, 10453.466, 424.272, 52884.966 25/01/12,21:40:27,08,08,1, 11.9,1,1, 0.705, 10453.486, 424.281, 52885.176 25/01/12,21:40:27,09,08,1, 11.9,1,1, 0.705, 10453.483, 424.277, 52885.082 25/01/12,21:40:27,10,08,1, 11.9,1,1, 0.705, 10453.499, 424.255, 52885.074 25/01/12,21:40:27,11,08,1, 11.9,1,1, 0.705, 10453.506, 424.248, 52885.131 25/01/12,21:40:27,12,08,1, 11.9,1,1, 0.705, 10453.507, 424.222, 52885.143 25/01/12,21:40:27,13,08,1, 11.9,1,1, 0.705, 10453.515, 424.213, 52885.182 25/01/12,21:40:27,14,08,1, 11.9,1,1, 0.705, 10453.531, 424.193, 52885.144 25/01/12,21:40:27,15,08,1, 11.9,1,1, 0.705, 10453.542, 424.183, 52885.118 25/01/12,21:40:27,16,08,1, 11.9,1,1, 0.705, 10453.545, 424.223, 52885.133 25/01/12,21:40:27,17,08,1, 11.9,1,1, 0.705, 10453.567, 424.141, 52885.104 25/01/12,21:40:27,18,08,1, 11.9,1,1, 0.705, 10453.565, 424.140, 52885.180 25/01/12,21:40:27,19,08,1, 11.9,1,1, 0.705, 10453.591, 424.109, 52885.158 25/01/12,21:40:28,00,09,1, 11.9,1,1, 0.702, 10453.585, 424.109, 52885.158 25/01/12,21:40:28,01,09,1, 11.9,1,1, 0.702, 10453.567, 424.116, 52885.098 25/01/12,21:40:28,02,09,1, 11.9,1,1, 0.702, 10453.593, 424.093, 52885.056 25/01/12,21:40:28,03,09,1, 11.9,1,1, 0.702, 10453.587, 424.083, 52885.109 25/01/12,21:40:28,04,09,1, 11.9,1,1, 0.702, 10453.575, 424.092, 52885.185 25/01/12,21:40:28,05,09,1, 11.9,1,1, 0.702, 10453.608, 424.086, 52885.145 25/01/12,21:40:28,06,09,1, 11.9,1,1, 0.702, 10453.584, 424.071, 52885.139 25/01/12,21:40:28,07,09,1, 11.9,1,1, 0.702, 10453.600, 424.041, 52885.129 25/01/12,21:40:28,08,09,1, 11.9,1,1, 0.702, 10453.630, 424.019, 52885.162 25/01/12,21:40:28,09,09,1, 11.9,1,1, 0.702, 10453.636, 423.997, 52885.150 25/01/12,21:40:28,10,09,1, 11.9,1,1, 0.702, 10453.629, 424.009, 52885.159 25/01/12,21:40:28,11,09,1, 11.9,1,1, 0.702, 10453.638, 423.987, 52885.157 25/01/12,21:40:28,12,09,1, 11.9,1,1, 0.702, 10453.645, 423.985, 52885.174 25/01/12,21:40:28,13,09,1, 11.9,1,1, 0.702, 10453.654, 423.994, 52885.151 25/01/12,21:40:28,14,09,1, 11.9,1,1, 0.702, 10453.668, 423.948, 52885.097 25/01/12,21:40:28,15,09,1, 11.9,1,1, 0.702, 10453.682, 423.938, 52885.112 25/01/12,21:40:28,16,09,1, 11.9,1,1, 0.702, 10453.679, 423.925, 52885.095 25/01/12,21:40:28,17,09,1, 11.9,1,1, 0.702, 10453.687, 423.929, 52885.121 25/01/12,21:40:28,18,09,1, 11.9,1,1, 0.702, 10453.695, 423.895, 52885.144 25/01/12,21:40:28,19,09,1, 11.9,1,1, 0.702, 10453.719, 423.897, 52885.152 25/01/12,21:40:29,00,09,1, 12.0,1,1, 0.701, 10453.711, 423.897, 52885.152 25/01/12,21:40:29,01,09,1, 12.0,1,1, 0.701, 10453.720, 423.878, 52885.190 25/01/12,21:40:29,02,09,1, 12.0,1,1, 0.701, 10453.726, 423.893, 52885.157 25/01/12,21:40:29,03,09,1, 12.0,1,1, 0.701, 10453.727, 423.842, 52885.143 25/01/12,21:40:29,04,09,1, 12.0,1,1, 0.701, 10453.723, 423.831, 52885.135 25/01/12,21:40:29,05,09,1, 12.0,1,1, 0.701, 10453.737, 423.844, 52885.129 25/01/12,21:40:29,06,09,1, 12.0,1,1, 0.701, 10453.724, 423.789, 52885.155 25/01/12,21:40:29,07,09,1, 12.0,1,1, 0.701, 10453.748, 423.789, 52885.136 25/01/12,21:40:29,08,09,1, 12.0,1,1, 0.701, 10453.747, 423.765, 52885.164 25/01/12,21:40:29,09,09,1, 12.0,1,1, 0.701, 10453.765, 423.781, 52885.109 25/01/12,21:40:29,10,09,1, 12.0,1,1, 0.701, 10453.765, 423.761, 52885.096 25/01/12,21:40:29,11,09,1, 12.0,1,1, 0.701, 10453.764, 423.757, 52885.112 25/01/12,21:40:29,12,09,1, 12.0,1,1, 0.701, 10453.782, 423.745, 52885.158 25/01/12,21:40:29,13,09,1, 12.0,1,1, 0.701, 10453.802, 423.735, 52885.155 25/01/12,21:40:29,14,09,1, 12.0,1,1, 0.701, 10453.801, 423.719, 52885.171 25/01/12,21:40:29,15,09,1, 12.0,1,1, 0.701, 10453.814, 423.714, 52885.185 25/01/12,21:40:29,16,09,1, 12.0,1,1, 0.701, 10453.828, 423.670, 52885.110 25/01/12,21:40:29,17,09,1, 12.0,1,1, 0.701, 10453.825, 423.633, 52885.110 25/01/12,21:40:29,18,09,1, 12.0,1,1, 0.701, 10453.819, 423.643, 52885.117 25/01/12,21:40:29,19,09,1, 12.0,1,1, 0.701, 10453.837, 423.635, 52885.126 25/01/12,21:40:30,00,08,1, 11.8,1,1, 0.708, 10453.836, 423.635, 52885.126 25/01/12,21:40:30,01,08,1, 11.8,1,1, 0.708, 10453.844, 423.613, 52885.080 25/01/12,21:40:30,02,08,1, 11.8,1,1, 0.708, 10453.867, 423.618, 52885.086 25/01/12,21:40:30,03,08,1, 11.8,1,1, 0.708, 10453.863, 423.607, 52885.111 25/01/12,21:40:30,04,08,1, 11.8,1,1, 0.708, 10453.872, 423.586, 52885.123 25/01/12,21:40:30,05,08,1, 11.8,1,1, 0.708, 10453.883, 423.557, 52885.156 25/01/12,21:40:30,06,08,1, 11.8,1,1, 0.708, 10453.886, 423.569, 52885.165 25/01/12,21:40:30,07,08,1, 11.8,1,1, 0.708, 10453.905, 423.514, 52885.148 25/01/12,21:40:30,08,08,1, 11.8,1,1, 0.708, 10453.903, 423.513, 52885.115 25/01/12,21:40:30,09,08,1, 11.8,1,1, 0.708, 10453.915, 423.511, 52885.153 25/01/12,21:40:30,10,08,1, 11.8,1,1, 0.708, 10453.923, 423.458, 52885.134 25/01/12,21:40:30,11,08,1, 11.8,1,1, 0.708, 10453.937, 423.486, 52885.071 25/01/12,21:40:30,12,08,1, 11.8,1,1, 0.708, 10453.932, 423.478, 52885.121 25/01/12,21:40:30,13,08,1, 11.8,1,1, 0.708, 10453.952, 423.461, 52885.110 25/01/12,21:40:30,14,08,1, 11.8,1,1, 0.708, 10453.953, 423.452, 52885.104 25/01/12,21:40:30,15,08,1, 11.8,1,1, 0.708, 10453.993, 423.426, 52885.114 25/01/12,21:40:30,16,08,1, 11.8,1,1, 0.708, 10453.965, 423.407, 52885.107 25/01/12,21:40:30,17,08,1, 11.8,1,1, 0.708, 10453.984, 423.394, 52885.126 25/01/12,21:40:30,18,08,1, 11.8,1,1, 0.708, 10454.038, 423.388, 52885.096 25/01/12,21:40:30,19,08,1, 11.8,1,1, 0.708, 10453.996, 423.381, 52885.155 25/01/12,21:40:31,00,08,1, 11.8,1,1, 0.704, 10453.994, 423.381, 52885.155 25/01/12,21:40:31,01,08,1, 11.8,1,1, 0.704, 10454.009, 423.372, 52885.172 25/01/12,21:40:31,02,08,1, 11.8,1,1, 0.704, 10454.034, 423.351, 52885.171 25/01/12,21:40:31,03,08,1, 11.8,1,1, 0.704, 10454.062, 423.336, 52885.117 25/01/12,21:40:31,04,08,1, 11.8,1,1, 0.704, 10454.070, 423.334, 52885.088 25/01/12,21:40:31,05,08,1, 11.8,1,1, 0.704, 10454.073, 423.300, 52885.092 25/01/12,21:40:31,06,08,1, 11.8,1,1, 0.704, 10454.068, 423.280, 52885.104 25/01/12,21:40:31,07,08,1, 11.8,1,1, 0.704, 10454.078, 423.273, 52885.115 25/01/12,21:40:31,08,08,1, 11.8,1,1, 0.704, 10454.079, 423.242, 52885.166 25/01/12,21:40:31,09,08,1, 11.8,1,1, 0.704, 10454.076, 423.257, 52885.082 25/01/12,21:40:31,10,08,1, 11.8,1,1, 0.704, 10454.102, 423.249, 52885.087 25/01/12,21:40:31,11,08,1, 11.8,1,1, 0.704, 10454.112, 423.233, 52885.091 25/01/12,21:40:31,12,08,1, 11.8,1,1, 0.704, 10454.110, 423.201, 52885.120 25/01/12,21:40:31,13,08,1, 11.8,1,1, 0.704, 10454.135, 423.239, 52885.141 25/01/12,21:40:31,14,08,1, 11.8,1,1, 0.704, 10454.118, 423.194, 52885.185 25/01/12,21:40:31,15,08,1, 11.8,1,1, 0.704, 10454.114, 423.180, 52885.101 25/01/12,21:40:31,16,08,1, 11.8,1,1, 0.704, 10454.140, 423.151, 52885.084 25/01/12,21:40:31,17,08,1, 11.8,1,1, 0.704, 10454.159, 423.137, 52885.128 25/01/12,21:40:31,18,08,1, 11.8,1,1, 0.704, 10454.131, 423.106, 52885.053 25/01/12,21:40:31,19,08,1, 11.8,1,1, 0.704, 10454.183, 423.138, 52885.102 25/01/12,21:40:32,00,08,1, 11.8,1,1, 0.707, 10454.178, 423.138, 52885.102 25/01/12,21:40:32,01,08,1, 11.8,1,1, 0.707, 10454.170, 423.083, 52885.084 25/01/12,21:40:32,02,08,1, 11.8,1,1, 0.707, 10454.201, 423.095, 52885.145 25/01/12,21:40:32,03,08,1, 11.8,1,1, 0.707, 10454.207, 423.036, 52885.111 25/01/12,21:40:32,04,08,1, 11.8,1,1, 0.707, 10454.204, 423.071, 52885.123 25/01/12,21:40:32,05,08,1, 11.8,1,1, 0.707, 10454.214, 423.054, 52885.099 25/01/12,21:40:32,06,08,1, 11.8,1,1, 0.707, 10454.222, 423.003, 52885.080 25/01/12,21:40:32,07,08,1, 11.8,1,1, 0.707, 10454.228, 423.025, 52885.132 25/01/12,21:40:32,08,08,1, 11.8,1,1, 0.707, 10454.234, 423.007, 52885.133 25/01/12,21:40:32,09,08,1, 11.8,1,1, 0.707, 10454.236, 422.974, 52885.103 25/01/12,21:40:32,10,08,1, 11.8,1,1, 0.707, 10454.250, 422.994, 52885.122 25/01/12,21:40:32,11,08,1, 11.8,1,1, 0.707, 10454.259, 422.961, 52885.077 25/01/12,21:40:32,12,08,1, 11.8,1,1, 0.707, 10454.255, 422.943, 52885.053 25/01/12,21:40:32,13,08,1, 11.8,1,1, 0.707, 10454.278, 422.936, 52885.055 25/01/12,21:40:32,14,08,1, 11.8,1,1, 0.707, 10454.285, 422.903, 52885.094 25/01/12,21:40:32,15,08,1, 11.8,1,1, 0.707, 10454.304, 422.910, 52885.098 25/01/12,21:40:32,16,08,1, 11.8,1,1, 0.707, 10454.303, 422.884, 52885.053 25/01/12,21:40:32,17,08,1, 11.8,1,1, 0.707, 10454.295, 422.888, 52885.099 25/01/12,21:40:32,18,08,1, 11.8,1,1, 0.707, 10454.310, 422.874, 52885.057 25/01/12,21:40:32,19,08,1, 11.8,1,1, 0.707, 10454.330, 422.872, 52885.105 25/01/12,21:40:33,00,09,1, 11.9,1,1, 0.703, 10454.328, 422.872, 52885.105 25/01/12,21:40:33,01,09,1, 11.9,1,1, 0.703, 10454.332, 422.826, 52885.139 25/01/12,21:40:33,02,09,1, 11.9,1,1, 0.703, 10454.344, 422.794, 52885.153 25/01/12,21:40:33,03,09,1, 11.9,1,1, 0.703, 10454.352, 422.783, 52885.103 25/01/12,21:40:33,04,09,1, 11.9,1,1, 0.703, 10454.377, 422.772, 52885.060 25/01/12,21:40:33,05,09,1, 11.9,1,1, 0.703, 10454.372, 422.760, 52885.012 25/01/12,21:40:33,06,09,1, 11.9,1,1, 0.703, 10454.382, 422.730, 52885.040 25/01/12,21:40:33,07,09,1, 11.9,1,1, 0.703, 10454.405, 422.747, 52885.062 25/01/12,21:40:33,08,09,1, 11.9,1,1, 0.703, 10454.433, 422.738, 52885.073 25/01/12,21:40:33,09,09,1, 11.9,1,1, 0.703, 10454.379, 422.711, 52885.131 25/01/12,21:40:33,10,09,1, 11.9,1,1, 0.703, 10454.416, 422.690, 52885.078 25/01/12,21:40:33,11,09,1, 11.9,1,1, 0.703, 10454.411, 422.659, 52885.022 25/01/12,21:40:33,12,09,1, 11.9,1,1, 0.703, 10454.397, 422.683, 52885.108 25/01/12,21:40:33,13,09,1, 11.9,1,1, 0.703, 10454.443, 422.637, 52885.078 25/01/12,21:40:33,14,09,1, 11.9,1,1, 0.703, 10454.428, 422.632, 52885.166 25/01/12,21:40:33,15,09,1, 11.9,1,1, 0.703, 10454.447, 422.608, 52885.143 25/01/12,21:40:33,16,09,1, 11.9,1,1, 0.703, 10454.471, 422.613, 52885.136 25/01/12,21:40:33,17,09,1, 11.9,1,1, 0.703, 10454.481, 422.601, 52885.061 25/01/12,21:40:33,18,09,1, 11.9,1,1, 0.703, 10454.506, 422.598, 52885.048 25/01/12,21:40:33,19,09,1, 11.9,1,1, 0.703, 10454.495, 422.558, 52885.062 25/01/12,21:40:34,00,09,1, 12.0,1,1, 0.703, 10454.487, 422.558, 52885.062 25/01/12,21:40:34,01,09,1, 12.0,1,1, 0.703, 10454.500, 422.534, 52885.049 25/01/12,21:40:34,02,09,1, 12.0,1,1, 0.703, 10454.495, 422.541, 52885.031 25/01/12,21:40:34,03,09,1, 12.0,1,1, 0.703, 10454.517, 422.531, 52885.054 25/01/12,21:40:34,04,09,1, 12.0,1,1, 0.703, 10454.501, 422.497, 52885.046 25/01/12,21:40:34,05,09,1, 12.0,1,1, 0.703, 10454.535, 422.518, 52885.073 25/01/12,21:40:34,06,09,1, 12.0,1,1, 0.703, 10454.541, 422.472, 52885.069 25/01/12,21:40:34,07,09,1, 12.0,1,1, 0.703, 10454.547, 422.450, 52885.065 25/01/12,21:40:34,08,09,1, 12.0,1,1, 0.703, 10454.568, 422.435, 52885.068 25/01/12,21:40:34,09,09,1, 12.0,1,1, 0.703, 10454.561, 422.433, 52885.063 25/01/12,21:40:34,10,09,1, 12.0,1,1, 0.703, 10454.548, 422.424, 52885.086 25/01/12,21:40:34,11,09,1, 12.0,1,1, 0.703, 10454.575, 422.409, 52885.025 25/01/12,21:40:34,12,09,1, 12.0,1,1, 0.703, 10454.570, 422.376, 52885.022 25/01/12,21:40:34,13,09,1, 12.0,1,1, 0.703, 10454.598, 422.362, 52884.993 25/01/12,21:40:34,14,09,1, 12.0,1,1, 0.703, 10454.608, 422.354, 52884.983 25/01/12,21:40:34,15,09,1, 12.0,1,1, 0.703, 10454.605, 422.340, 52884.956 25/01/12,21:40:34,16,09,1, 12.0,1,1, 0.703, 10454.633, 422.343, 52885.073 25/01/12,21:40:34,17,09,1, 12.0,1,1, 0.703, 10454.645, 422.295, 52885.028 25/01/12,21:40:34,18,09,1, 12.0,1,1, 0.703, 10454.638, 422.323, 52885.033 25/01/12,21:40:34,19,09,1, 12.0,1,1, 0.703, 10454.635, 422.318, 52885.037 25/01/12,21:40:35,00,08,1, 11.9,1,1, 0.706, 10454.628, 422.318, 52885.037 25/01/12,21:40:35,01,08,1, 11.9,1,1, 0.706, 10454.664, 422.299, 52885.145 25/01/12,21:40:35,02,08,1, 11.9,1,1, 0.706, 10454.653, 422.285, 52885.077 25/01/12,21:40:35,03,08,1, 11.9,1,1, 0.706, 10454.687, 422.242, 52885.103 25/01/12,21:40:35,04,08,1, 11.9,1,1, 0.706, 10454.676, 422.239, 52885.047 25/01/12,21:40:35,05,08,1, 11.9,1,1, 0.706, 10454.674, 422.211, 52884.994 25/01/12,21:40:35,06,08,1, 11.9,1,1, 0.706, 10454.685, 422.190, 52885.019 25/01/12,21:40:35,07,08,1, 11.9,1,1, 0.706, 10454.702, 422.196, 52884.973 25/01/12,21:40:35,08,08,1, 11.9,1,1, 0.706, 10454.702, 422.185, 52885.052 25/01/12,21:40:35,09,08,1, 11.9,1,1, 0.706, 10454.699, 422.195, 52885.322 25/01/12,21:40:35,10,08,1, 11.9,1,1, 0.706, 10454.738, 422.143, 52885.012 25/01/12,21:40:35,11,08,1, 11.9,1,1, 0.706, 10454.741, 422.140, 52884.963 25/01/12,21:40:35,12,08,1, 11.9,1,1, 0.706, 10454.744, 422.131, 52885.015 25/01/12,21:40:35,13,08,1, 11.9,1,1, 0.706, 10454.730, 422.134, 52885.043 25/01/12,21:40:35,14,08,1, 11.9,1,1, 0.706, 10454.743, 422.074, 52884.873 25/01/12,21:40:35,15,08,1, 11.9,1,1, 0.706, 10454.750, 422.100, 52885.125 25/01/12,21:40:35,16,08,1, 11.9,1,1, 0.706, 10454.789, 422.088, 52885.084 25/01/12,21:40:35,17,08,1, 11.9,1,1, 0.706, 10454.792, 422.062, 52885.041 25/01/12,21:40:35,18,08,1, 11.9,1,1, 0.706, 10454.772, 422.049, 52885.026 25/01/12,21:40:35,19,08,1, 11.9,1,1, 0.706, 10454.780, 422.031, 52885.016 25/01/12,21:40:36,00,09,1, 11.9,1,1, 0.704, 10454.779, 422.031, 52885.016 25/01/12,21:40:36,01,09,1, 11.9,1,1, 0.704, 10454.796, 422.002, 52885.018 25/01/12,21:40:36,02,09,1, 11.9,1,1, 0.704, 10454.801, 421.986, 52885.027 25/01/12,21:40:36,03,09,1, 11.9,1,1, 0.704, 10454.805, 421.969, 52885.063 25/01/12,21:40:36,04,09,1, 11.9,1,1, 0.704, 10454.797, 421.963, 52885.054 25/01/12,21:40:36,05,09,1, 11.9,1,1, 0.704, 10454.827, 421.960, 52885.068 25/01/12,21:40:36,06,09,1, 11.9,1,1, 0.704, 10454.796, 421.946, 52884.958 25/01/12,21:40:36,07,09,1, 11.9,1,1, 0.704, 10454.847, 421.891, 52884.996 25/01/12,21:40:36,08,09,1, 11.9,1,1, 0.704, 10454.846, 421.909, 52884.936 25/01/12,21:40:36,09,09,1, 11.9,1,1, 0.704, 10454.879, 421.903, 52884.981 25/01/12,21:40:36,10,09,1, 11.9,1,1, 0.704, 10454.876, 421.894, 52885.035 25/01/12,21:40:36,11,09,1, 11.9,1,1, 0.704, 10454.852, 421.841, 52884.986 25/01/12,21:40:36,12,09,1, 11.9,1,1, 0.704, 10454.864, 421.857, 52885.027 25/01/12,21:40:36,13,09,1, 11.9,1,1, 0.704, 10454.875, 421.835, 52884.891 25/01/12,21:40:36,14,09,1, 11.9,1,1, 0.704, 10454.892, 421.814, 52884.921 25/01/12,21:40:36,15,09,1, 11.9,1,1, 0.704, 10454.902, 421.794, 52885.001 25/01/12,21:40:36,16,09,1, 11.9,1,1, 0.704, 10454.905, 421.779, 52885.026 25/01/12,21:40:36,17,09,1, 11.9,1,1, 0.704, 10454.926, 421.790, 52885.045 25/01/12,21:40:36,18,09,1, 11.9,1,1, 0.704, 10454.912, 421.791, 52884.968 25/01/12,21:40:36,19,09,1, 11.9,1,1, 0.704, 10454.942, 421.770, 52884.975 25/01/12,21:40:37,00,09,1, 11.9,1,1, 0.704, 10454.937, 421.770, 52884.975 25/01/12,21:40:37,01,09,1, 11.9,1,1, 0.704, 10454.945, 421.742, 52884.952 25/01/12,21:40:37,02,09,1, 11.9,1,1, 0.704, 10454.976, 421.754, 52884.952 25/01/12,21:40:37,03,09,1, 11.9,1,1, 0.704, 10454.964, 421.696, 52885.001 25/01/12,21:40:37,04,09,1, 11.9,1,1, 0.704, 10454.971, 421.673, 52884.979 25/01/12,21:40:37,05,09,1, 11.9,1,1, 0.704, 10454.998, 421.671, 52884.890 25/01/12,21:40:37,06,09,1, 11.9,1,1, 0.704, 10454.970, 421.645, 52884.965 25/01/12,21:40:37,07,09,1, 11.9,1,1, 0.704, 10454.987, 421.631, 52884.949 25/01/12,21:40:37,08,09,1, 11.9,1,1, 0.704, 10455.008, 421.629, 52884.927 25/01/12,21:40:37,09,09,1, 11.9,1,1, 0.704, 10454.981, 421.616, 52884.943 25/01/12,21:40:37,10,09,1, 11.9,1,1, 0.704, 10455.000, 421.603, 52884.976 25/01/12,21:40:37,11,09,1, 11.9,1,1, 0.704, 10455.018, 421.547, 52884.964 25/01/12,21:40:37,12,09,1, 11.9,1,1, 0.704, 10455.011, 421.567, 52884.952 25/01/12,21:40:37,13,09,1, 11.9,1,1, 0.704, 10455.034, 421.560, 52884.955 25/01/12,21:40:37,14,09,1, 11.9,1,1, 0.704, 10455.027, 421.527, 52884.938 25/01/12,21:40:37,15,09,1, 11.9,1,1, 0.704, 10455.050, 421.526, 52884.928 25/01/12,21:40:37,16,09,1, 11.9,1,1, 0.704, 10455.078, 421.498, 52884.952 25/01/12,21:40:37,17,09,1, 11.9,1,1, 0.704, 10455.078, 421.482, 52884.766 25/01/12,21:40:37,18,09,1, 11.9,1,1, 0.704, 10455.046, 421.464, 52884.930 25/01/12,21:40:37,19,09,1, 11.9,1,1, 0.704, 10455.055, 421.463, 52884.950 25/01/12,21:40:38,00,08,1, 11.8,1,1, 0.707, 10455.054, 421.463, 52884.950 25/01/12,21:40:38,01,08,1, 11.8,1,1, 0.707, 10455.038, 421.437, 52884.900 25/01/12,21:40:38,02,08,1, 11.8,1,1, 0.707, 10455.085, 421.432, 52884.972 25/01/12,21:40:38,03,08,1, 11.8,1,1, 0.707, 10455.093, 421.408, 52884.974 25/01/12,21:40:38,04,08,1, 11.8,1,1, 0.707, 10455.105, 421.385, 52884.953 25/01/12,21:40:38,05,08,1, 11.8,1,1, 0.707, 10455.119, 421.396, 52884.972 25/01/12,21:40:38,06,08,1, 11.8,1,1, 0.707, 10455.122, 421.352, 52884.924 25/01/12,21:40:38,07,08,1, 11.8,1,1, 0.707, 10455.140, 421.339, 52884.914 25/01/12,21:40:38,08,08,1, 11.8,1,1, 0.707, 10455.151, 421.358, 52884.876 25/01/12,21:40:38,09,08,1, 11.8,1,1, 0.707, 10455.142, 421.336, 52884.893 25/01/12,21:40:38,10,08,1, 11.8,1,1, 0.707, 10455.186, 421.302, 52884.686 25/01/12,21:40:38,11,08,1, 11.8,1,1, 0.707, 10455.174, 421.310, 52884.824 25/01/12,21:40:38,12,08,1, 11.8,1,1, 0.707, 10455.193, 421.288, 52884.817 25/01/12,21:40:38,13,08,1, 11.8,1,1, 0.707, 10455.179, 421.266, 52884.830 25/01/12,21:40:38,14,08,1, 11.8,1,1, 0.707, 10455.183, 421.249, 52884.859 25/01/12,21:40:38,15,08,1, 11.8,1,1, 0.707, 10455.207, 421.259, 52884.923 25/01/12,21:40:38,16,08,1, 11.8,1,1, 0.707, 10455.191, 421.224, 52884.916 25/01/12,21:40:38,17,08,1, 11.8,1,1, 0.707, 10455.210, 421.199, 52884.891 25/01/12,21:40:38,18,08,1, 11.8,1,1, 0.707, 10455.226, 421.209, 52884.903 25/01/12,21:40:38,19,08,1, 11.8,1,1, 0.707, 10455.230, 421.194, 52884.878 25/01/12,21:40:39,00,08,1, 11.9,1,1, 0.702, 10455.229, 421.194, 52884.878 25/01/12,21:40:39,01,08,1, 11.9,1,1, 0.702, 10455.246, 421.177, 52884.880 25/01/12,21:40:39,02,08,1, 11.9,1,1, 0.702, 10455.281, 421.144, 52884.655 25/01/12,21:40:39,03,08,1, 11.9,1,1, 0.702, 10455.214, 421.151, 52884.746 25/01/12,21:40:39,04,08,1, 11.9,1,1, 0.702, 10455.289, 421.120, 52884.847 25/01/12,21:40:39,05,08,1, 11.9,1,1, 0.702, 10455.276, 421.114, 52884.837 25/01/12,21:40:39,06,08,1, 11.9,1,1, 0.702, 10455.275, 421.118, 52884.807 25/01/12,21:40:39,07,08,1, 11.9,1,1, 0.702, 10455.305, 421.077, 52884.822 25/01/12,21:40:39,08,08,1, 11.9,1,1, 0.702, 10455.299, 421.064, 52884.822 25/01/12,21:40:39,09,08,1, 11.9,1,1, 0.702, 10455.328, 421.071, 52884.886 25/01/12,21:40:39,10,08,1, 11.9,1,1, 0.702, 10455.353, 421.051, 52884.876 25/01/12,21:40:39,11,08,1, 11.9,1,1, 0.702, 10455.336, 421.049, 52884.867 25/01/12,21:40:39,12,08,1, 11.9,1,1, 0.702, 10455.353, 421.045, 52884.881 25/01/12,21:40:39,13,08,1, 11.9,1,1, 0.702, 10455.375, 421.016, 52884.852 25/01/12,21:40:39,14,08,1, 11.9,1,1, 0.702, 10455.359, 420.997, 52884.763 25/01/12,21:40:39,15,08,1, 11.9,1,1, 0.702, 10455.375, 420.991, 52884.805 25/01/12,21:40:39,16,08,1, 11.9,1,1, 0.702, 10455.346, 420.961, 52884.841 25/01/12,21:40:39,17,08,1, 11.9,1,1, 0.702, 10455.384, 420.965, 52884.826 25/01/12,21:40:39,18,08,1, 11.9,1,1, 0.702, 10455.366, 420.953, 52884.857 25/01/12,21:40:39,19,08,1, 11.9,1,1, 0.702, 10455.411, 420.953, 52884.819 25/01/12,21:40:40,00,08,1, 11.9,1,1, 0.703, 10455.405, 420.953, 52884.819 25/01/12,21:40:40,01,08,1, 11.9,1,1, 0.703, 10455.426, 420.932, 52884.769 25/01/12,21:40:40,02,08,1, 11.9,1,1, 0.703, 10455.426, 420.916, 52884.795 25/01/12,21:40:40,03,08,1, 11.9,1,1, 0.703, 10455.427, 420.922, 52884.814 25/01/12,21:40:40,04,08,1, 11.9,1,1, 0.703, 10455.445, 420.888, 52884.834 25/01/12,21:40:40,05,08,1, 11.9,1,1, 0.703, 10455.441, 420.892, 52884.815 25/01/12,21:40:40,06,08,1, 11.9,1,1, 0.703, 10455.477, 420.895, 52884.804 25/01/12,21:40:40,07,08,1, 11.9,1,1, 0.703, 10455.475, 420.842, 52884.799 25/01/12,21:40:40,08,08,1, 11.9,1,1, 0.703, 10455.501, 420.858, 52884.791 25/01/12,21:40:40,09,08,1, 11.9,1,1, 0.703, 10455.486, 420.840, 52884.813 25/01/12,21:40:40,10,08,1, 11.9,1,1, 0.703, 10455.493, 420.819, 52884.828 25/01/12,21:40:40,11,08,1, 11.9,1,1, 0.703, 10455.502, 420.792, 52884.791 25/01/12,21:40:40,12,08,1, 11.9,1,1, 0.703, 10455.542, 420.808, 52884.779 25/01/12,21:40:40,13,08,1, 11.9,1,1, 0.703, 10455.515, 420.797, 52884.745 25/01/12,21:40:40,14,08,1, 11.9,1,1, 0.703, 10455.536, 420.765, 52884.737 25/01/12,21:40:40,15,08,1, 11.9,1,1, 0.703, 10455.535, 420.745, 52884.763 25/01/12,21:40:40,16,08,1, 11.9,1,1, 0.703, 10455.555, 420.751, 52884.785 25/01/12,21:40:40,17,08,1, 11.9,1,1, 0.703, 10455.588, 420.714, 52884.782 25/01/12,21:40:40,18,08,1, 11.9,1,1, 0.703, 10455.565, 420.731, 52884.789 25/01/12,21:40:40,19,08,1, 11.9,1,1, 0.703, 10455.565, 420.719, 52884.780 25/01/12,21:40:41,00,09,1, 11.9,1,1, 0.707, 10455.563, 420.719, 52884.780 25/01/12,21:40:41,01,09,1, 11.9,1,1, 0.707, 10455.597, 420.664, 52884.766 25/01/12,21:40:41,02,09,1, 11.9,1,1, 0.707, 10455.608, 420.661, 52884.769 25/01/12,21:40:41,03,09,1, 11.9,1,1, 0.707, 10455.636, 420.653, 52884.710 25/01/12,21:40:41,04,09,1, 11.9,1,1, 0.707, 10455.601, 420.654, 52884.716 25/01/12,21:40:41,05,09,1, 11.9,1,1, 0.707, 10455.621, 420.628, 52884.798 25/01/12,21:40:41,06,09,1, 11.9,1,1, 0.707, 10455.638, 420.625, 52884.797 25/01/12,21:40:41,07,09,1, 11.9,1,1, 0.707, 10455.635, 420.611, 52884.736 25/01/12,21:40:41,08,09,1, 11.9,1,1, 0.707, 10455.667, 420.601, 52884.730 25/01/12,21:40:41,09,09,1, 11.9,1,1, 0.707, 10455.654, 420.608, 52884.719 25/01/12,21:40:41,10,09,1, 11.9,1,1, 0.707, 10455.668, 420.576, 52884.759 25/01/12,21:40:41,11,09,1, 11.9,1,1, 0.707, 10455.676, 420.572, 52884.818 25/01/12,21:40:41,12,09,1, 11.9,1,1, 0.707, 10455.693, 420.570, 52884.787 25/01/12,21:40:41,13,09,1, 11.9,1,1, 0.707, 10455.728, 420.543, 52884.789 25/01/12,21:40:41,14,09,1, 11.9,1,1, 0.707, 10455.719, 420.535, 52884.731 25/01/12,21:40:41,15,09,1, 11.9,1,1, 0.707, 10455.732, 420.544, 52884.726 25/01/12,21:40:41,16,09,1, 11.9,1,1, 0.707, 10455.738, 420.533, 52884.696 25/01/12,21:40:41,17,09,1, 11.9,1,1, 0.707, 10455.748, 420.497, 52884.733 25/01/12,21:40:41,18,09,1, 11.9,1,1, 0.707, 10455.739, 420.486, 52884.723 25/01/12,21:40:41,19,09,1, 11.9,1,1, 0.707, 10455.775, 420.492, 52884.701 25/01/12,21:40:42,00,09,1, 11.9,1,1, 0.704, 10455.772, 420.492, 52884.701 25/01/12,21:40:42,01,09,1, 11.9,1,1, 0.704, 10455.778, 420.482, 52884.729 25/01/12,21:40:42,02,09,1, 11.9,1,1, 0.704, 10455.763, 420.444, 52884.738 25/01/12,21:40:42,03,09,1, 11.9,1,1, 0.704, 10455.808, 420.425, 52884.792 25/01/12,21:40:42,04,09,1, 11.9,1,1, 0.704, 10455.799, 420.406, 52884.733 25/01/12,21:40:42,05,09,1, 11.9,1,1, 0.704, 10455.820, 420.409, 52884.777 25/01/12,21:40:42,06,09,1, 11.9,1,1, 0.704, 10455.839, 420.395, 52884.738 25/01/12,21:40:42,07,09,1, 11.9,1,1, 0.704, 10455.837, 420.382, 52884.690 25/01/12,21:40:42,08,09,1, 11.9,1,1, 0.704, 10455.851, 420.381, 52884.708 25/01/12,21:40:42,09,09,1, 11.9,1,1, 0.704, 10455.852, 420.376, 52884.688 25/01/12,21:40:42,10,09,1, 11.9,1,1, 0.704, 10455.860, 420.363, 52884.691 25/01/12,21:40:42,11,09,1, 11.9,1,1, 0.704, 10455.870, 420.349, 52884.662 25/01/12,21:40:42,12,09,1, 11.9,1,1, 0.704, 10455.892, 420.334, 52884.680 25/01/12,21:40:42,13,09,1, 11.9,1,1, 0.704, 10455.921, 420.316, 52884.696 25/01/12,21:40:42,14,09,1, 11.9,1,1, 0.704, 10455.929, 420.305, 52884.671 25/01/12,21:40:42,15,09,1, 11.9,1,1, 0.704, 10455.928, 420.313, 52884.683 25/01/12,21:40:42,16,09,1, 11.9,1,1, 0.704, 10455.951, 420.308, 52884.711 25/01/12,21:40:42,17,09,1, 11.9,1,1, 0.704, 10455.967, 420.291, 52884.657 25/01/12,21:40:42,18,09,1, 11.9,1,1, 0.704, 10455.960, 420.264, 52884.715 25/01/12,21:40:42,19,09,1, 11.9,1,1, 0.704, 10455.969, 420.260, 52884.697 25/01/12,21:40:43,00,08,1, 11.9,1,1, 0.705, 10455.964, 420.260, 52884.697 25/01/12,21:40:43,01,08,1, 11.9,1,1, 0.705, 10456.005, 420.240, 52884.671 25/01/12,21:40:43,02,08,1, 11.9,1,1, 0.705, 10456.020, 420.253, 52884.637 25/01/12,21:40:43,03,08,1, 11.9,1,1, 0.705, 10456.003, 420.222, 52884.635 25/01/12,21:40:43,04,08,1, 11.9,1,1, 0.705, 10456.036, 420.220, 52884.645 25/01/12,21:40:43,05,08,1, 11.9,1,1, 0.705, 10456.019, 420.203, 52884.664 25/01/12,21:40:43,06,08,1, 11.9,1,1, 0.705, 10456.042, 420.212, 52884.661 25/01/12,21:40:43,07,08,1, 11.9,1,1, 0.705, 10456.061, 420.169, 52884.633 25/01/12,21:40:43,08,08,1, 11.9,1,1, 0.705, 10456.041, 420.167, 52884.624 25/01/12,21:40:43,09,08,1, 11.9,1,1, 0.705, 10456.073, 420.170, 52884.630 25/01/12,21:40:43,10,08,1, 11.9,1,1, 0.705, 10456.058, 420.155, 52884.655 25/01/12,21:40:43,11,08,1, 11.9,1,1, 0.705, 10456.097, 420.140, 52884.660 25/01/12,21:40:43,12,08,1, 11.9,1,1, 0.705, 10456.083, 420.135, 52884.708 25/01/12,21:40:43,13,08,1, 11.9,1,1, 0.705, 10456.092, 420.116, 52884.657 25/01/12,21:40:43,14,08,1, 11.9,1,1, 0.705, 10456.135, 420.123, 52884.623 25/01/12,21:40:43,15,08,1, 11.9,1,1, 0.705, 10456.129, 420.118, 52884.605 25/01/12,21:40:43,16,08,1, 11.9,1,1, 0.705, 10456.137, 420.106, 52884.617 25/01/12,21:40:43,17,08,1, 11.9,1,1, 0.705, 10456.131, 420.079, 52884.611 25/01/12,21:40:43,18,08,1, 11.9,1,1, 0.705, 10456.160, 420.070, 52884.586 25/01/12,21:40:43,19,08,1, 11.9,1,1, 0.705, 10456.169, 420.061, 52884.612 25/01/12,21:40:44,00,08,1, 11.9,1,1, 0.705, 10456.164, 420.061, 52884.612 25/01/12,21:40:44,01,08,1, 11.9,1,1, 0.705, 10456.175, 420.030, 52884.571 25/01/12,21:40:44,02,08,1, 11.9,1,1, 0.705, 10456.192, 420.029, 52884.637 25/01/12,21:40:44,03,08,1, 11.9,1,1, 0.705, 10456.216, 420.022, 52884.545 25/01/12,21:40:44,04,08,1, 11.9,1,1, 0.705, 10456.205, 419.994, 52884.642 25/01/12,21:40:44,05,08,1, 11.9,1,1, 0.705, 10456.219, 420.010, 52884.616 25/01/12,21:40:44,06,08,1, 11.9,1,1, 0.705, 10456.239, 419.986, 52884.627 25/01/12,21:40:44,07,08,1, 11.9,1,1, 0.705, 10456.254, 420.005, 52884.605 25/01/12,21:40:44,08,08,1, 11.9,1,1, 0.705, 10456.249, 419.969, 52884.573 25/01/12,21:40:44,09,08,1, 11.9,1,1, 0.705, 10456.284, 419.965, 52884.591 25/01/12,21:40:44,10,08,1, 11.9,1,1, 0.705, 10456.271, 419.974, 52884.535 25/01/12,21:40:44,11,08,1, 11.9,1,1, 0.705, 10456.293, 419.951, 52884.541 25/01/12,21:40:44,12,08,1, 11.9,1,1, 0.705, 10456.291, 419.936, 52884.579 25/01/12,21:40:44,13,08,1, 11.9,1,1, 0.705, 10456.297, 419.918, 52884.577 25/01/12,21:40:44,14,08,1, 11.9,1,1, 0.705, 10456.329, 419.897, 52884.620 25/01/12,21:40:44,15,08,1, 11.9,1,1, 0.705, 10456.317, 419.901, 52884.581 25/01/12,21:40:44,16,08,1, 11.9,1,1, 0.705, 10456.367, 419.902, 52884.560 25/01/12,21:40:44,17,08,1, 11.9,1,1, 0.705, 10456.359, 419.891, 52884.556 25/01/12,21:40:44,18,08,1, 11.9,1,1, 0.705, 10456.358, 419.882, 52884.536 25/01/12,21:40:44,19,08,1, 11.9,1,1, 0.705, 10456.353, 419.843, 52884.614 25/01/12,21:40:45,00,08,1, 11.9,1,1, 0.705, 10456.347, 419.843, 52884.614 25/01/12,21:40:45,01,08,1, 11.9,1,1, 0.705, 10456.379, 419.828, 52884.548 25/01/12,21:40:45,02,08,1, 11.9,1,1, 0.705, 10456.390, 419.816, 52884.516 25/01/12,21:40:45,03,08,1, 11.9,1,1, 0.705, 10456.404, 419.812, 52884.481 25/01/12,21:40:45,04,08,1, 11.9,1,1, 0.705, 10456.411, 419.805, 52884.527 25/01/12,21:40:45,05,08,1, 11.9,1,1, 0.705, 10456.408, 419.810, 52884.584 25/01/12,21:40:45,06,08,1, 11.9,1,1, 0.705, 10456.429, 419.791, 52884.525 25/01/12,21:40:45,07,08,1, 11.9,1,1, 0.705, 10456.439, 419.764, 52884.484 25/01/12,21:40:45,08,08,1, 11.9,1,1, 0.705, 10456.435, 419.769, 52884.533 25/01/12,21:40:45,09,08,1, 11.9,1,1, 0.705, 10456.432, 419.747, 52884.524 25/01/12,21:40:45,10,08,1, 11.9,1,1, 0.705, 10456.464, 419.732, 52884.466 25/01/12,21:40:45,11,08,1, 11.9,1,1, 0.705, 10456.455, 419.759, 52884.586 25/01/12,21:40:45,12,08,1, 11.9,1,1, 0.705, 10456.486, 419.743, 52884.616 25/01/12,21:40:45,13,08,1, 11.9,1,1, 0.705, 10456.512, 419.726, 52884.482 25/01/12,21:40:45,14,08,1, 11.9,1,1, 0.705, 10456.506, 419.727, 52884.543 25/01/12,21:40:45,15,08,1, 11.9,1,1, 0.705, 10456.511, 419.706, 52884.481 25/01/12,21:40:45,16,08,1, 11.9,1,1, 0.705, 10456.517, 419.703, 52884.497 25/01/12,21:40:45,17,08,1, 11.9,1,1, 0.705, 10456.522, 419.685, 52884.457 25/01/12,21:40:45,18,08,1, 11.9,1,1, 0.705, 10456.543, 419.698, 52884.479 25/01/12,21:40:45,19,08,1, 11.9,1,1, 0.705, 10456.563, 419.671, 52884.513 25/01/12,21:40:46,00,08,1, 11.9,1,1, 0.705, 10456.556, 419.671, 52884.513 25/01/12,21:40:46,01,08,1, 11.9,1,1, 0.705, 10456.574, 419.649, 52884.559 25/01/12,21:40:46,02,08,1, 11.9,1,1, 0.705, 10456.572, 419.622, 52884.421 25/01/12,21:40:46,03,08,1, 11.9,1,1, 0.705, 10456.585, 419.623, 52884.473 25/01/12,21:40:46,04,08,1, 11.9,1,1, 0.705, 10456.588, 419.621, 52884.488 25/01/12,21:40:46,05,08,1, 11.9,1,1, 0.705, 10456.585, 419.597, 52884.463 25/01/12,21:40:46,06,08,1, 11.9,1,1, 0.705, 10456.625, 419.616, 52884.547 25/01/12,21:40:46,07,08,1, 11.9,1,1, 0.705, 10456.615, 419.606, 52884.528 25/01/12,21:40:46,08,08,1, 11.9,1,1, 0.705, 10456.607, 419.580, 52884.475 25/01/12,21:40:46,09,08,1, 11.9,1,1, 0.705, 10456.615, 419.567, 52884.443 25/01/12,21:40:46,10,08,1, 11.9,1,1, 0.705, 10456.646, 419.551, 52884.407 25/01/12,21:40:46,11,08,1, 11.9,1,1, 0.705, 10456.671, 419.565, 52884.426 25/01/12,21:40:46,12,08,1, 11.9,1,1, 0.705, 10456.664, 419.560, 52884.427 25/01/12,21:40:46,13,08,1, 11.9,1,1, 0.705, 10456.680, 419.556, 52884.493 25/01/12,21:40:46,14,08,1, 11.9,1,1, 0.705, 10456.678, 419.536, 52884.497 25/01/12,21:40:46,15,08,1, 11.9,1,1, 0.705, 10456.675, 419.525, 52884.448 25/01/12,21:40:46,16,08,1, 11.9,1,1, 0.705, 10456.692, 419.505, 52884.446 25/01/12,21:40:46,17,08,1, 11.9,1,1, 0.705, 10456.717, 419.500, 52884.469 25/01/12,21:40:46,18,08,1, 11.9,1,1, 0.705, 10456.713, 419.502, 52884.448 25/01/12,21:40:46,19,08,1, 11.9,1,1, 0.705, 10456.713, 419.476, 52884.492 25/01/12,21:40:47,00,08,1, 11.9,1,1, 0.706, 10456.706, 419.476, 52884.492 25/01/12,21:40:47,01,08,1, 11.9,1,1, 0.706, 10456.743, 419.467, 52884.481 25/01/12,21:40:47,02,08,1, 11.9,1,1, 0.706, 10456.758, 419.457, 52884.443 25/01/12,21:40:47,03,08,1, 11.9,1,1, 0.706, 10456.739, 419.469, 52884.403 25/01/12,21:40:47,04,08,1, 11.9,1,1, 0.706, 10456.763, 419.449, 52884.374 25/01/12,21:40:47,05,08,1, 11.9,1,1, 0.706, 10456.767, 419.432, 52884.425 25/01/12,21:40:47,06,08,1, 11.9,1,1, 0.706, 10456.766, 419.411, 52884.426 25/01/12,21:40:47,07,08,1, 11.9,1,1, 0.706, 10456.784, 419.418, 52884.415 25/01/12,21:40:47,08,08,1, 11.9,1,1, 0.706, 10456.772, 419.428, 52884.466 25/01/12,21:40:47,09,08,1, 11.9,1,1, 0.706, 10456.797, 419.404, 52884.448 25/01/12,21:40:47,10,08,1, 11.9,1,1, 0.706, 10456.818, 419.379, 52884.392 25/01/12,21:40:47,11,08,1, 11.9,1,1, 0.706, 10456.829, 419.396, 52884.379 25/01/12,21:40:47,12,08,1, 11.9,1,1, 0.706, 10456.812, 419.395, 52884.494 25/01/12,21:40:47,13,08,1, 11.9,1,1, 0.706, 10456.837, 419.374, 52884.383 25/01/12,21:40:47,14,08,1, 11.9,1,1, 0.706, 10456.849, 419.340, 52884.369 25/01/12,21:40:47,15,08,1, 11.9,1,1, 0.706, 10456.846, 419.310, 52884.383 25/01/12,21:40:47,16,08,1, 11.9,1,1, 0.706, 10456.848, 419.323, 52884.428 25/01/12,21:40:47,17,08,1, 11.9,1,1, 0.706, 10456.840, 419.303, 52884.362 25/01/12,21:40:47,18,08,1, 11.9,1,1, 0.706, 10456.883, 419.316, 52884.402 25/01/12,21:40:47,19,08,1, 11.9,1,1, 0.706, 10456.883, 419.319, 52884.366 25/01/12,21:40:48,00,08,1, 11.9,1,1, 0.704, 10456.882, 419.319, 52884.366 25/01/12,21:40:48,01,08,1, 11.9,1,1, 0.704, 10456.905, 419.302, 52884.427 25/01/12,21:40:48,02,08,1, 11.9,1,1, 0.704, 10456.896, 419.303, 52884.382 25/01/12,21:40:48,03,08,1, 11.9,1,1, 0.704, 10456.894, 419.257, 52884.357 25/01/12,21:40:48,04,08,1, 11.9,1,1, 0.704, 10456.907, 419.281, 52884.336 25/01/12,21:40:48,05,08,1, 11.9,1,1, 0.704, 10456.924, 419.258, 52884.402 25/01/12,21:40:48,06,08,1, 11.9,1,1, 0.704, 10456.927, 419.268, 52884.441 25/01/12,21:40:48,07,08,1, 11.9,1,1, 0.704, 10456.951, 419.250, 52884.387 25/01/12,21:40:48,08,08,1, 11.9,1,1, 0.704, 10456.916, 419.219, 52884.361 25/01/12,21:40:48,09,08,1, 11.9,1,1, 0.704, 10456.924, 419.220, 52884.306 25/01/12,21:40:48,10,08,1, 11.9,1,1, 0.704, 10456.940, 419.217, 52884.278 25/01/12,21:40:48,11,08,1, 11.9,1,1, 0.704, 10456.945, 419.201, 52884.258 25/01/12,21:40:48,12,08,1, 11.9,1,1, 0.704, 10456.979, 419.216, 52884.362 25/01/12,21:40:48,13,08,1, 11.9,1,1, 0.704, 10456.958, 419.203, 52884.402 25/01/12,21:40:48,14,08,1, 11.9,1,1, 0.704, 10456.979, 419.186, 52884.393 25/01/12,21:40:48,15,08,1, 11.9,1,1, 0.704, 10456.978, 419.203, 52884.323 25/01/12,21:40:48,16,08,1, 11.9,1,1, 0.704, 10456.989, 419.168, 52884.323 25/01/12,21:40:48,17,08,1, 11.9,1,1, 0.704, 10457.014, 419.127, 52884.303 25/01/12,21:40:48,18,08,1, 11.9,1,1, 0.704, 10457.037, 419.139, 52884.319 25/01/12,21:40:48,19,08,1, 11.9,1,1, 0.704, 10456.994, 419.150, 52884.299 25/01/12,21:40:49,00,08,1, 11.9,1,1, 0.705, 10456.990, 419.150, 52884.299 25/01/12,21:40:49,01,08,1, 11.9,1,1, 0.705, 10457.049, 419.148, 52884.328 25/01/12,21:40:49,02,08,1, 11.9,1,1, 0.705, 10457.049, 419.115, 52884.321 25/01/12,21:40:49,03,08,1, 11.9,1,1, 0.705, 10457.041, 419.114, 52884.275 25/01/12,21:40:49,04,08,1, 11.9,1,1, 0.705, 10457.055, 419.080, 52884.292 25/01/12,21:40:49,05,08,1, 11.9,1,1, 0.705, 10457.053, 419.090, 52884.326 25/01/12,21:40:49,06,08,1, 11.9,1,1, 0.705, 10457.059, 419.091, 52884.363 25/01/12,21:40:49,07,08,1, 11.9,1,1, 0.705, 10457.091, 419.059, 52884.303 25/01/12,21:40:49,08,08,1, 11.9,1,1, 0.705, 10457.057, 419.075, 52884.357 25/01/12,21:40:49,09,08,1, 11.9,1,1, 0.705, 10457.090, 419.038, 52884.346 25/01/12,21:40:49,10,08,1, 11.9,1,1, 0.705, 10457.089, 419.036, 52884.343 25/01/12,21:40:49,11,08,1, 11.9,1,1, 0.705, 10457.091, 419.024, 52884.319 25/01/12,21:40:49,12,08,1, 11.9,1,1, 0.705, 10457.116, 419.011, 52884.267 25/01/12,21:40:49,13,08,1, 11.9,1,1, 0.705, 10457.114, 419.014, 52884.347 25/01/12,21:40:49,14,08,1, 11.9,1,1, 0.705, 10457.088, 419.026, 52884.463 25/01/12,21:40:49,15,08,1, 11.9,1,1, 0.705, 10457.129, 418.983, 52884.292 25/01/12,21:40:49,16,08,1, 11.9,1,1, 0.705, 10457.131, 418.981, 52884.266 25/01/12,21:40:49,17,08,1, 11.9,1,1, 0.705, 10457.128, 418.988, 52884.244 25/01/12,21:40:49,18,08,1, 11.9,1,1, 0.705, 10457.135, 418.965, 52884.208 25/01/12,21:40:49,19,08,1, 11.9,1,1, 0.705, 10457.150, 418.946, 52884.303 25/01/12,21:40:50,00,08,1, 12.0,1,1, 0.704, 10457.149, 418.946, 52884.303 25/01/12,21:40:50,01,08,1, 12.0,1,1, 0.704, 10457.158, 418.949, 52884.315 25/01/12,21:40:50,02,08,1, 12.0,1,1, 0.704, 10457.198, 418.938, 52884.288 25/01/12,21:40:50,03,08,1, 12.0,1,1, 0.704, 10457.195, 418.946, 52884.290 25/01/12,21:40:50,04,08,1, 12.0,1,1, 0.704, 10457.163, 418.920, 52884.284 25/01/12,21:40:50,05,08,1, 12.0,1,1, 0.704, 10457.198, 418.912, 52884.288 25/01/12,21:40:50,06,08,1, 12.0,1,1, 0.704, 10457.213, 418.899, 52884.215 25/01/12,21:40:50,07,08,1, 12.0,1,1, 0.704, 10457.209, 418.894, 52884.254 25/01/12,21:40:50,08,08,1, 12.0,1,1, 0.704, 10457.196, 418.885, 52884.224 25/01/12,21:40:50,09,08,1, 12.0,1,1, 0.704, 10457.231, 418.864, 52884.180 25/01/12,21:40:50,10,08,1, 12.0,1,1, 0.704, 10457.206, 418.851, 52884.181 25/01/12,21:40:50,11,08,1, 12.0,1,1, 0.704, 10457.248, 418.864, 52884.216 25/01/12,21:40:50,12,08,1, 12.0,1,1, 0.704, 10457.238, 418.842, 52884.212 25/01/12,21:40:50,13,08,1, 12.0,1,1, 0.704, 10457.242, 418.829, 52884.273 25/01/12,21:40:50,14,08,1, 12.0,1,1, 0.704, 10457.265, 418.822, 52884.253 25/01/12,21:40:50,15,08,1, 12.0,1,1, 0.704, 10457.264, 418.816, 52884.236 25/01/12,21:40:50,16,08,1, 12.0,1,1, 0.704, 10457.252, 418.840, 52884.239 25/01/12,21:40:50,17,08,1, 12.0,1,1, 0.704, 10457.253, 418.825, 52884.192 25/01/12,21:40:50,18,08,1, 12.0,1,1, 0.704, 10457.274, 418.809, 52884.243 25/01/12,21:40:50,19,08,1, 12.0,1,1, 0.704, 10457.280, 418.796, 52884.210 25/01/12,21:40:51,00,08,1, 12.0,1,1, 0.707, 10457.274, 418.796, 52884.210 25/01/12,21:40:51,01,08,1, 12.0,1,1, 0.707, 10457.310, 418.789, 52884.215 25/01/12,21:40:51,02,08,1, 12.0,1,1, 0.707, 10457.309, 418.780, 52884.178 25/01/12,21:40:51,03,08,1, 12.0,1,1, 0.707, 10457.297, 418.796, 52884.190 25/01/12,21:40:51,04,08,1, 12.0,1,1, 0.707, 10457.334, 418.737, 52884.167 25/01/12,21:40:51,05,08,1, 12.0,1,1, 0.707, 10457.326, 418.739, 52884.154 25/01/12,21:40:51,06,08,1, 12.0,1,1, 0.707, 10457.338, 418.743, 52884.107 25/01/12,21:40:51,07,08,1, 12.0,1,1, 0.707, 10457.353, 418.717, 52884.148 25/01/12,21:40:51,08,08,1, 12.0,1,1, 0.707, 10457.337, 418.719, 52884.182 25/01/12,21:40:51,09,08,1, 12.0,1,1, 0.707, 10457.326, 418.730, 52884.198 25/01/12,21:40:51,10,08,1, 12.0,1,1, 0.707, 10457.373, 418.704, 52884.204 25/01/12,21:40:51,11,08,1, 12.0,1,1, 0.707, 10457.379, 418.687, 52884.182 25/01/12,21:40:51,12,08,1, 12.0,1,1, 0.707, 10457.355, 418.699, 52884.143 25/01/12,21:40:51,13,08,1, 12.0,1,1, 0.707, 10457.388, 418.697, 52884.193 25/01/12,21:40:51,14,08,1, 12.0,1,1, 0.707, 10457.371, 418.680, 52884.100 25/01/12,21:40:51,15,08,1, 12.0,1,1, 0.707, 10457.409, 418.662, 52884.201 25/01/12,21:40:51,16,08,1, 12.0,1,1, 0.707, 10457.408, 418.652, 52884.187 25/01/12,21:40:51,17,08,1, 12.0,1,1, 0.707, 10457.421, 418.639, 52884.031 25/01/12,21:40:51,18,08,1, 12.0,1,1, 0.707, 10457.440, 418.652, 52884.060 25/01/12,21:40:51,19,08,1, 12.0,1,1, 0.707, 10457.441, 418.637, 52884.057 25/01/12,21:40:52,00,08,1, 11.9,1,1, 0.706, 10457.441, 418.637, 52884.057 25/01/12,21:40:52,01,08,1, 11.9,1,1, 0.706, 10457.444, 418.618, 52884.178 25/01/12,21:40:52,02,08,1, 11.9,1,1, 0.706, 10457.449, 418.623, 52884.149 25/01/12,21:40:52,03,08,1, 11.9,1,1, 0.706, 10457.447, 418.608, 52884.116 25/01/12,21:40:52,04,08,1, 11.9,1,1, 0.706, 10457.446, 418.596, 52884.185 25/01/12,21:40:52,05,08,1, 11.9,1,1, 0.706, 10457.445, 418.601, 52884.197 25/01/12,21:40:52,06,08,1, 11.9,1,1, 0.706, 10457.474, 418.595, 52884.135 25/01/12,21:40:52,07,08,1, 11.9,1,1, 0.706, 10457.448, 418.597, 52884.175 25/01/12,21:40:52,08,08,1, 11.9,1,1, 0.706, 10457.487, 418.593, 52884.143 25/01/12,21:40:52,09,08,1, 11.9,1,1, 0.706, 10457.494, 418.585, 52884.053 25/01/12,21:40:52,10,08,1, 11.9,1,1, 0.706, 10457.490, 418.552, 52884.121 25/01/12,21:40:52,11,08,1, 11.9,1,1, 0.706, 10457.546, 418.544, 52884.059 25/01/12,21:40:52,12,08,1, 11.9,1,1, 0.706, 10457.509, 418.551, 52884.123 25/01/12,21:40:52,13,08,1, 11.9,1,1, 0.706, 10457.522, 418.544, 52884.029 25/01/12,21:40:52,14,08,1, 11.9,1,1, 0.706, 10457.517, 418.528, 52884.078 25/01/12,21:40:52,15,08,1, 11.9,1,1, 0.706, 10457.559, 418.536, 52884.112 25/01/12,21:40:52,16,08,1, 11.9,1,1, 0.706, 10457.537, 418.533, 52884.191 25/01/12,21:40:52,17,08,1, 11.9,1,1, 0.706, 10457.535, 418.522, 52884.134 25/01/12,21:40:52,18,08,1, 11.9,1,1, 0.706, 10457.559, 418.521, 52884.156 25/01/12,21:40:52,19,08,1, 11.9,1,1, 0.706, 10457.566, 418.522, 52884.100 25/01/12,21:40:53,00,08,1, 11.8,1,1, 0.705, 10457.566, 418.522, 52884.100 25/01/12,21:40:53,01,08,1, 11.8,1,1, 0.705, 10457.594, 418.491, 52884.136 25/01/12,21:40:53,02,08,1, 11.8,1,1, 0.705, 10457.579, 418.500, 52884.129 25/01/12,21:40:53,03,08,1, 11.8,1,1, 0.705, 10457.566, 418.473, 52884.110 25/01/12,21:40:53,04,08,1, 11.8,1,1, 0.705, 10457.606, 418.487, 52884.009 25/01/12,21:40:53,05,08,1, 11.8,1,1, 0.705, 10457.600, 418.468, 52884.024 25/01/12,21:40:53,06,08,1, 11.8,1,1, 0.705, 10457.612, 418.466, 52884.028 25/01/12,21:40:53,07,08,1, 11.8,1,1, 0.705, 10457.623, 418.469, 52883.994 25/01/12,21:40:53,08,08,1, 11.8,1,1, 0.705, 10457.618, 418.451, 52884.023 25/01/12,21:40:53,09,08,1, 11.8,1,1, 0.705, 10457.625, 418.446, 52884.033 25/01/12,21:40:53,10,08,1, 11.8,1,1, 0.705, 10457.639, 418.459, 52884.081 25/01/12,21:40:53,11,08,1, 11.8,1,1, 0.705, 10457.611, 418.438, 52884.017 25/01/12,21:40:53,12,08,1, 11.8,1,1, 0.705, 10457.655, 418.425, 52884.022 25/01/12,21:40:53,13,08,1, 11.8,1,1, 0.705, 10457.660, 418.413, 52883.974 25/01/12,21:40:53,14,08,1, 11.8,1,1, 0.705, 10457.665, 418.449, 52884.001 25/01/12,21:40:53,15,08,1, 11.8,1,1, 0.705, 10457.676, 418.432, 52884.040 25/01/12,21:40:53,16,08,1, 11.8,1,1, 0.705, 10457.693, 418.427, 52884.051 25/01/12,21:40:53,17,08,1, 11.8,1,1, 0.705, 10457.682, 418.406, 52884.022 25/01/12,21:40:53,18,08,1, 11.8,1,1, 0.705, 10457.684, 418.392, 52883.969 25/01/12,21:40:53,19,08,1, 11.8,1,1, 0.705, 10457.706, 418.417, 52883.926 25/01/12,21:40:54,00,08,1, 11.9,1,1, 0.704, 10457.699, 418.417, 52883.926 25/01/12,21:40:54,01,08,1, 11.9,1,1, 0.704, 10457.719, 418.397, 52884.008 25/01/12,21:40:54,02,08,1, 11.9,1,1, 0.704, 10457.735, 418.374, 52883.714 25/01/12,21:40:54,03,08,1, 11.9,1,1, 0.704, 10457.703, 418.393, 52884.008 25/01/12,21:40:54,04,08,1, 11.9,1,1, 0.704, 10457.707, 418.372, 52884.046 25/01/12,21:40:54,05,08,1, 11.9,1,1, 0.704, 10457.728, 418.391, 52883.960 25/01/12,21:40:54,06,08,1, 11.9,1,1, 0.704, 10457.719, 418.374, 52883.916 25/01/12,21:40:54,07,08,1, 11.9,1,1, 0.704, 10457.742, 418.374, 52883.901 25/01/12,21:40:54,08,08,1, 11.9,1,1, 0.704, 10457.762, 418.367, 52883.899 25/01/12,21:40:54,09,08,1, 11.9,1,1, 0.704, 10457.781, 418.372, 52883.888 25/01/12,21:40:54,10,08,1, 11.9,1,1, 0.704, 10457.763, 418.363, 52884.015 25/01/12,21:40:54,11,08,1, 11.9,1,1, 0.704, 10457.770, 418.366, 52884.064 25/01/12,21:40:54,12,08,1, 11.9,1,1, 0.704, 10457.775, 418.342, 52884.004 25/01/12,21:40:54,13,08,1, 11.9,1,1, 0.704, 10457.786, 418.348, 52883.873 25/01/12,21:40:54,14,08,1, 11.9,1,1, 0.704, 10457.818, 418.326, 52883.913 25/01/12,21:40:54,15,08,1, 11.9,1,1, 0.704, 10457.811, 418.350, 52883.935 25/01/12,21:40:54,16,08,1, 11.9,1,1, 0.704, 10457.788, 418.319, 52883.959 25/01/12,21:40:54,17,08,1, 11.9,1,1, 0.704, 10457.824, 418.295, 52883.993 25/01/12,21:40:54,18,08,1, 11.9,1,1, 0.704, 10457.849, 418.321, 52883.945 25/01/12,21:40:54,19,08,1, 11.9,1,1, 0.704, 10457.841, 418.309, 52883.860 25/01/12,21:40:55,00,08,1, 12.0,1,1, 0.705, 10457.833, 418.309, 52883.860 25/01/12,21:40:55,01,08,1, 12.0,1,1, 0.705, 10457.853, 418.308, 52883.913 25/01/12,21:40:55,02,08,1, 12.0,1,1, 0.705, 10457.836, 418.316, 52883.908 25/01/12,21:40:55,03,08,1, 12.0,1,1, 0.705, 10457.851, 418.313, 52883.854 25/01/12,21:40:55,04,08,1, 12.0,1,1, 0.705, 10457.869, 418.289, 52883.846 25/01/12,21:40:55,05,08,1, 12.0,1,1, 0.705, 10457.868, 418.279, 52883.866 25/01/12,21:40:55,06,08,1, 12.0,1,1, 0.705, 10457.868, 418.261, 52883.798 25/01/12,21:40:55,07,08,1, 12.0,1,1, 0.705, 10457.873, 418.302, 52883.916 25/01/12,21:40:55,08,08,1, 12.0,1,1, 0.705, 10457.884, 418.265, 52883.859 25/01/12,21:40:55,09,08,1, 12.0,1,1, 0.705, 10457.914, 418.276, 52883.876 25/01/12,21:40:55,10,08,1, 12.0,1,1, 0.705, 10457.870, 418.263, 52883.957 25/01/12,21:40:55,11,08,1, 12.0,1,1, 0.705, 10457.887, 418.283, 52883.932 25/01/12,21:40:55,12,08,1, 12.0,1,1, 0.705, 10457.913, 418.257, 52883.897 25/01/12,21:40:55,13,08,1, 12.0,1,1, 0.705, 10457.926, 418.253, 52883.888 25/01/12,21:40:55,14,08,1, 12.0,1,1, 0.705, 10457.936, 418.254, 52883.823 25/01/12,21:40:55,15,08,1, 12.0,1,1, 0.705, 10457.936, 418.272, 52883.912 25/01/12,21:40:55,16,08,1, 12.0,1,1, 0.705, 10457.932, 418.232, 52883.865 25/01/12,21:40:55,17,08,1, 12.0,1,1, 0.705, 10457.961, 418.243, 52883.805 25/01/12,21:40:55,18,08,1, 12.0,1,1, 0.705, 10457.942, 418.244, 52883.902 25/01/12,21:40:55,19,08,1, 12.0,1,1, 0.705, 10457.943, 418.213, 52883.793 25/01/12,21:40:56,00,08,1, 11.9,1,1, 0.703, 10457.941, 418.213, 52883.793 25/01/12,21:40:56,01,08,1, 11.9,1,1, 0.703, 10457.970, 418.214, 52883.849 25/01/12,21:40:56,02,08,1, 11.9,1,1, 0.703, 10457.960, 418.211, 52883.850 25/01/12,21:40:56,03,08,1, 11.9,1,1, 0.703, 10457.961, 418.222, 52883.840 25/01/12,21:40:56,04,08,1, 11.9,1,1, 0.703, 10457.961, 418.208, 52883.870 25/01/12,21:40:56,05,08,1, 11.9,1,1, 0.703, 10457.963, 418.206, 52883.861 25/01/12,21:40:56,06,08,1, 11.9,1,1, 0.703, 10457.981, 418.212, 52883.826 25/01/12,21:40:56,07,08,1, 11.9,1,1, 0.703, 10457.993, 418.206, 52883.789 25/01/12,21:40:56,08,08,1, 11.9,1,1, 0.703, 10458.005, 418.184, 52883.759 25/01/12,21:40:56,09,08,1, 11.9,1,1, 0.703, 10457.996, 418.175, 52883.728 25/01/12,21:40:56,10,08,1, 11.9,1,1, 0.703, 10457.999, 418.175, 52883.779 25/01/12,21:40:56,11,08,1, 11.9,1,1, 0.703, 10458.029, 418.180, 52883.869 25/01/12,21:40:56,12,08,1, 11.9,1,1, 0.703, 10458.033, 418.170, 52883.815 25/01/12,21:40:56,13,08,1, 11.9,1,1, 0.703, 10458.047, 418.162, 52883.767 25/01/12,21:40:56,14,08,1, 11.9,1,1, 0.703, 10458.049, 418.138, 52883.738 25/01/12,21:40:56,15,08,1, 11.9,1,1, 0.703, 10458.038, 418.148, 52883.812 25/01/12,21:40:56,16,08,1, 11.9,1,1, 0.703, 10458.015, 418.133, 52883.826 25/01/12,21:40:56,17,08,1, 11.9,1,1, 0.703, 10458.044, 418.160, 52883.850 25/01/12,21:40:56,18,08,1, 11.9,1,1, 0.703, 10458.060, 418.124, 52883.853 25/01/12,21:40:56,19,08,1, 11.9,1,1, 0.703, 10458.043, 418.166, 52883.748 25/01/12,21:40:57,00,08,1, 11.8,1,1, 0.706, 10458.041, 418.166, 52883.748 25/01/12,21:40:57,01,08,1, 11.8,1,1, 0.706, 10458.102, 418.104, 52883.712 25/01/12,21:40:57,02,08,1, 11.8,1,1, 0.706, 10458.078, 418.119, 52883.734 25/01/12,21:40:57,03,08,1, 11.8,1,1, 0.706, 10458.041, 418.141, 52883.802 25/01/12,21:40:57,04,08,1, 11.8,1,1, 0.706, 10458.067, 418.133, 52883.724 25/01/12,21:40:57,05,08,1, 11.8,1,1, 0.706, 10458.075, 418.111, 52883.785 25/01/12,21:40:57,06,08,1, 11.8,1,1, 0.706, 10458.091, 418.109, 52883.693 25/01/12,21:40:57,07,08,1, 11.8,1,1, 0.706, 10458.073, 418.121, 52883.764 25/01/12,21:40:57,08,08,1, 11.8,1,1, 0.706, 10458.087, 418.081, 52883.697 25/01/12,21:40:57,09,08,1, 11.8,1,1, 0.706, 10458.085, 418.102, 52883.768 25/01/12,21:40:57,10,08,1, 11.8,1,1, 0.706, 10458.097, 418.090, 52883.744 25/01/12,21:40:57,11,08,1, 11.8,1,1, 0.706, 10458.115, 418.091, 52883.793 25/01/12,21:40:57,12,08,1, 11.8,1,1, 0.706, 10458.104, 418.084, 52883.746 25/01/12,21:40:57,13,08,1, 11.8,1,1, 0.706, 10458.107, 418.083, 52883.735 25/01/12,21:40:57,14,08,1, 11.8,1,1, 0.706, 10458.110, 418.069, 52883.736 25/01/12,21:40:57,15,08,1, 11.8,1,1, 0.706, 10458.096, 418.052, 52883.698 25/01/12,21:40:57,16,08,1, 11.8,1,1, 0.706, 10458.145, 418.065, 52883.685 25/01/12,21:40:57,17,08,1, 11.8,1,1, 0.706, 10458.123, 418.044, 52883.722 25/01/12,21:40:57,18,08,1, 11.8,1,1, 0.706, 10458.133, 418.051, 52883.657 25/01/12,21:40:57,19,08,1, 11.8,1,1, 0.706, 10458.163, 418.054, 52883.712 25/01/12,21:40:58,00,08,1, 12.0,1,1, 0.706, 10458.158, 418.054, 52883.712 25/01/12,21:40:58,01,08,1, 12.0,1,1, 0.706, 10458.139, 418.045, 52883.669 25/01/12,21:40:58,02,08,1, 12.0,1,1, 0.706, 10458.154, 418.037, 52883.699 25/01/12,21:40:58,03,08,1, 12.0,1,1, 0.706, 10458.134, 418.024, 52883.655 25/01/12,21:40:58,04,08,1, 12.0,1,1, 0.706, 10458.143, 418.017, 52883.729 25/01/12,21:40:58,05,08,1, 12.0,1,1, 0.706, 10458.154, 418.039, 52883.740 25/01/12,21:40:58,06,08,1, 12.0,1,1, 0.706, 10458.170, 418.032, 52883.740 25/01/12,21:40:58,07,08,1, 12.0,1,1, 0.706, 10458.157, 418.033, 52883.713 25/01/12,21:40:58,08,08,1, 12.0,1,1, 0.706, 10458.168, 418.011, 52883.624 25/01/12,21:40:58,09,08,1, 12.0,1,1, 0.706, 10458.184, 418.014, 52883.683 25/01/12,21:40:58,10,08,1, 12.0,1,1, 0.706, 10458.157, 418.007, 52883.649 25/01/12,21:40:58,11,08,1, 12.0,1,1, 0.706, 10458.184, 418.022, 52883.703 25/01/12,21:40:58,12,08,1, 12.0,1,1, 0.706, 10458.184, 418.010, 52883.712 25/01/12,21:40:58,13,08,1, 12.0,1,1, 0.706, 10458.203, 418.003, 52883.639 25/01/12,21:40:58,14,08,1, 12.0,1,1, 0.706, 10458.190, 417.989, 52883.640 25/01/12,21:40:58,15,08,1, 12.0,1,1, 0.706, 10458.182, 417.995, 52883.648 25/01/12,21:40:58,16,08,1, 12.0,1,1, 0.706, 10458.179, 417.970, 52883.670 25/01/12,21:40:58,17,08,1, 12.0,1,1, 0.706, 10458.206, 417.989, 52883.639 25/01/12,21:40:58,18,08,1, 12.0,1,1, 0.706, 10458.210, 417.968, 52883.685 25/01/12,21:40:58,19,08,1, 12.0,1,1, 0.706, 10458.184, 417.988, 52883.642 25/01/12,21:40:59,00,08,1, 11.9,1,1, 0.708, 10458.183, 417.988, 52883.642 25/01/12,21:40:59,01,08,1, 11.9,1,1, 0.708, 10458.196, 417.949, 52883.606 25/01/12,21:40:59,02,08,1, 11.9,1,1, 0.708, 10458.189, 417.959, 52883.618 25/01/12,21:40:59,03,08,1, 11.9,1,1, 0.708, 10458.196, 417.940, 52883.574 25/01/12,21:40:59,04,08,1, 11.9,1,1, 0.708, 10458.206, 417.951, 52883.594 25/01/12,21:40:59,05,08,1, 11.9,1,1, 0.708, 10458.194, 417.937, 52883.558 25/01/12,21:40:59,06,08,1, 11.9,1,1, 0.708, 10458.213, 417.916, 52883.569 25/01/12,21:40:59,07,08,1, 11.9,1,1, 0.708, 10458.216, 417.923, 52883.587 25/01/12,21:40:59,08,08,1, 11.9,1,1, 0.708, 10458.208, 417.921, 52883.602 25/01/12,21:40:59,09,08,1, 11.9,1,1, 0.708, 10458.226, 417.918, 52883.533 25/01/12,21:40:59,10,08,1, 11.9,1,1, 0.708, 10458.247, 417.922, 52883.647 25/01/12,21:40:59,11,08,1, 11.9,1,1, 0.708, 10458.223, 417.934, 52883.630 25/01/12,21:40:59,12,08,1, 11.9,1,1, 0.708, 10458.224, 417.928, 52883.581 25/01/12,21:40:59,13,08,1, 11.9,1,1, 0.708, 10458.217, 417.920, 52883.608 25/01/12,21:40:59,14,08,1, 11.9,1,1, 0.708, 10458.190, 417.909, 52883.604 25/01/12,21:40:59,15,08,1, 11.9,1,1, 0.708, 10458.219, 417.903, 52883.528 25/01/12,21:40:59,16,08,1, 11.9,1,1, 0.708, 10458.200, 417.868, 52883.544 25/01/12,21:40:59,17,08,1, 11.9,1,1, 0.708, 10458.242, 417.872, 52883.487 25/01/12,21:40:59,18,08,1, 11.9,1,1, 0.708, 10458.233, 417.890, 52883.503 25/01/12,21:40:59,19,08,1, 11.9,1,1, 0.708, 10458.220, 417.874, 52883.558 25/01/12,21:41:00,00,08,1, 11.8,1,1, 0.707, 10458.217, 417.874, 52883.558 25/01/12,21:41:00,01,08,1, 11.8,1,1, 0.707, 10458.218, 417.872, 52883.518 25/01/12,21:41:00,02,08,1, 11.8,1,1, 0.707, 10458.234, 417.876, 52883.447 25/01/12,21:41:00,03,08,1, 11.8,1,1, 0.707, 10458.270, 417.858, 52883.382 25/01/12,21:41:00,04,08,1, 11.8,1,1, 0.707, 10458.264, 417.859, 52883.488 25/01/12,21:41:00,05,08,1, 11.8,1,1, 0.707, 10458.244, 417.834, 52883.469 25/01/12,21:41:00,06,08,1, 11.8,1,1, 0.707, 10458.243, 417.844, 52883.498 25/01/12,21:41:00,07,08,1, 11.8,1,1, 0.707, 10458.252, 417.845, 52883.502 25/01/12,21:41:00,08,08,1, 11.8,1,1, 0.707, 10458.247, 417.835, 52883.466 25/01/12,21:41:00,09,08,1, 11.8,1,1, 0.707, 10458.234, 417.829, 52883.386 25/01/12,21:41:00,10,08,1, 11.8,1,1, 0.707, 10458.235, 417.787, 52883.396 25/01/12,21:41:00,11,08,1, 11.8,1,1, 0.707, 10458.240, 417.814, 52883.477 25/01/12,21:41:00,12,08,1, 11.8,1,1, 0.707, 10458.263, 417.797, 52883.464 25/01/12,21:41:00,13,08,1, 11.8,1,1, 0.707, 10458.244, 417.816, 52883.434 25/01/12,21:41:00,14,08,1, 11.8,1,1, 0.707, 10458.269, 417.826, 52883.416 25/01/12,21:41:00,15,08,1, 11.8,1,1, 0.707, 10458.248, 417.813, 52883.450 25/01/12,21:41:00,16,08,1, 11.8,1,1, 0.707, 10458.248, 417.802, 52883.463 25/01/12,21:41:00,17,08,1, 11.8,1,1, 0.707, 10458.260, 417.782, 52883.466 25/01/12,21:41:00,18,08,1, 11.8,1,1, 0.707, 10458.261, 417.789, 52883.429 25/01/12,21:41:00,19,08,1, 11.8,1,1, 0.707, 10458.226, 417.800, 52883.427 25/01/12,21:41:01,00,08,1, 11.9,1,1, 0.705, 10458.225, 417.800, 52883.427 25/01/12,21:41:01,01,08,1, 11.9,1,1, 0.705, 10458.260, 417.765, 52883.379 25/01/12,21:41:01,02,08,1, 11.9,1,1, 0.705, 10458.265, 417.760, 52883.393 25/01/12,21:41:01,03,08,1, 11.9,1,1, 0.705, 10458.265, 417.761, 52883.397 25/01/12,21:41:01,04,08,1, 11.9,1,1, 0.705, 10458.256, 417.778, 52883.384 25/01/12,21:41:01,05,08,1, 11.9,1,1, 0.705, 10458.270, 417.749, 52883.396 25/01/12,21:41:01,06,08,1, 11.9,1,1, 0.705, 10458.261, 417.767, 52883.380 25/01/12,21:41:01,07,08,1, 11.9,1,1, 0.705, 10458.242, 417.749, 52883.389 25/01/12,21:41:01,08,08,1, 11.9,1,1, 0.705, 10458.215, 417.781, 52883.601 25/01/12,21:41:01,09,08,1, 11.9,1,1, 0.705, 10458.242, 417.752, 52883.411 25/01/12,21:41:01,10,08,1, 11.9,1,1, 0.705, 10458.275, 417.750, 52883.374 25/01/12,21:41:01,11,08,1, 11.9,1,1, 0.705, 10458.253, 417.732, 52883.314 25/01/12,21:41:01,12,08,1, 11.9,1,1, 0.705, 10458.259, 417.764, 52883.353 25/01/12,21:41:01,13,08,1, 11.9,1,1, 0.705, 10458.236, 417.756, 52883.386 25/01/12,21:41:01,14,08,1, 11.9,1,1, 0.705, 10458.267, 417.729, 52883.356 25/01/12,21:41:01,15,08,1, 11.9,1,1, 0.705, 10458.270, 417.727, 52883.335 25/01/12,21:41:01,16,08,1, 11.9,1,1, 0.705, 10458.271, 417.698, 52883.275 25/01/12,21:41:01,17,08,1, 11.9,1,1, 0.705, 10458.276, 417.706, 52883.306 25/01/12,21:41:01,18,08,1, 11.9,1,1, 0.705, 10458.270, 417.719, 52883.239 25/01/12,21:41:01,19,08,1, 11.9,1,1, 0.705, 10458.280, 417.698, 52883.313 25/01/12,21:41:02,00,09,1, 11.9,1,1, 0.705, 10458.275, 417.698, 52883.313 25/01/12,21:41:02,01,09,1, 11.9,1,1, 0.705, 10458.277, 417.702, 52883.305 25/01/12,21:41:02,02,09,1, 11.9,1,1, 0.705, 10458.294, 417.687, 52883.269 25/01/12,21:41:02,03,09,1, 11.9,1,1, 0.705, 10458.280, 417.683, 52883.262 25/01/12,21:41:02,04,09,1, 11.9,1,1, 0.705, 10458.267, 417.696, 52883.283 25/01/12,21:41:02,05,09,1, 11.9,1,1, 0.705, 10458.276, 417.711, 52883.335 25/01/12,21:41:02,06,09,1, 11.9,1,1, 0.705, 10458.268, 417.719, 52883.337 25/01/12,21:41:02,07,09,1, 11.9,1,1, 0.705, 10458.276, 417.695, 52883.314 25/01/12,21:41:02,08,09,1, 11.9,1,1, 0.705, 10458.286, 417.686, 52883.286 25/01/12,21:41:02,09,09,1, 11.9,1,1, 0.705, 10458.257, 417.686, 52883.285 25/01/12,21:41:02,10,09,1, 11.9,1,1, 0.705, 10458.277, 417.662, 52883.241 25/01/12,21:41:02,11,09,1, 11.9,1,1, 0.705, 10458.287, 417.670, 52883.217 25/01/12,21:41:02,12,09,1, 11.9,1,1, 0.705, 10458.278, 417.644, 52883.176 25/01/12,21:41:02,13,09,1, 11.9,1,1, 0.705, 10458.288, 417.643, 52883.224 25/01/12,21:41:02,14,09,1, 11.9,1,1, 0.705, 10458.277, 417.684, 52883.204 25/01/12,21:41:02,15,09,1, 11.9,1,1, 0.705, 10458.256, 417.671, 52883.243 25/01/12,21:41:02,16,09,1, 11.9,1,1, 0.705, 10458.286, 417.662, 52883.210 25/01/12,21:41:02,17,09,1, 11.9,1,1, 0.705, 10458.278, 417.673, 52883.222 25/01/12,21:41:02,18,09,1, 11.9,1,1, 0.705, 10458.281, 417.622, 52883.166 25/01/12,21:41:02,19,09,1, 11.9,1,1, 0.705, 10458.302, 417.672, 52883.168 25/01/12,21:41:03,00,09,1, 11.9,1,1, 0.706, 10458.300, 417.672, 52883.168 25/01/12,21:41:03,01,09,1, 11.9,1,1, 0.706, 10458.299, 417.663, 52883.178 25/01/12,21:41:03,02,09,1, 11.9,1,1, 0.706, 10458.302, 417.648, 52883.184 25/01/12,21:41:03,03,09,1, 11.9,1,1, 0.706, 10458.269, 417.659, 52883.196 25/01/12,21:41:03,04,09,1, 11.9,1,1, 0.706, 10458.279, 417.658, 52883.154 25/01/12,21:41:03,05,09,1, 11.9,1,1, 0.706, 10458.312, 417.659, 52883.118 25/01/12,21:41:03,06,09,1, 11.9,1,1, 0.706, 10458.297, 417.671, 52883.122 25/01/12,21:41:03,07,09,1, 11.9,1,1, 0.706, 10458.292, 417.650, 52883.161 25/01/12,21:41:03,08,09,1, 11.9,1,1, 0.706, 10458.273, 417.660, 52883.202 25/01/12,21:41:03,09,09,1, 11.9,1,1, 0.706, 10458.284, 417.648, 52883.192 25/01/12,21:41:03,10,09,1, 11.9,1,1, 0.706, 10458.303, 417.658, 52883.173 25/01/12,21:41:03,11,09,1, 11.9,1,1, 0.706, 10458.309, 417.660, 52883.099 25/01/12,21:41:03,12,09,1, 11.9,1,1, 0.706, 10458.305, 417.665, 52883.098 25/01/12,21:41:03,13,09,1, 11.9,1,1, 0.706, 10458.280, 417.648, 52883.135 25/01/12,21:41:03,14,09,1, 11.9,1,1, 0.706, 10458.301, 417.662, 52883.062 25/01/12,21:41:03,15,09,1, 11.9,1,1, 0.706, 10458.280, 417.660, 52883.148 25/01/12,21:41:03,16,09,1, 11.9,1,1, 0.706, 10458.314, 417.641, 52883.100 25/01/12,21:41:03,17,09,1, 11.9,1,1, 0.706, 10458.322, 417.643, 52883.010 25/01/12,21:41:03,18,09,1, 11.9,1,1, 0.706, 10458.314, 417.644, 52883.031 25/01/12,21:41:03,19,09,1, 11.9,1,1, 0.706, 10458.305, 417.631, 52883.072 25/01/12,21:41:04,00,09,1, 11.9,1,1, 0.702, 10458.300, 417.631, 52883.072 25/01/12,21:41:04,01,09,1, 11.9,1,1, 0.702, 10458.301, 417.652, 52883.115 25/01/12,21:41:04,02,09,1, 11.9,1,1, 0.702, 10458.325, 417.632, 52883.077 25/01/12,21:41:04,03,09,1, 11.9,1,1, 0.702, 10458.318, 417.637, 52883.065 25/01/12,21:41:04,04,09,1, 11.9,1,1, 0.702, 10458.328, 417.633, 52883.029 25/01/12,21:41:04,05,09,1, 11.9,1,1, 0.702, 10458.291, 417.629, 52883.058 25/01/12,21:41:04,06,09,1, 11.9,1,1, 0.702, 10458.299, 417.632, 52883.021 25/01/12,21:41:04,07,09,1, 11.9,1,1, 0.702, 10458.319, 417.618, 52883.013 25/01/12,21:41:04,08,09,1, 11.9,1,1, 0.702, 10458.302, 417.641, 52883.010 25/01/12,21:41:04,09,09,1, 11.9,1,1, 0.702, 10458.292, 417.641, 52882.979 25/01/12,21:41:04,10,09,1, 11.9,1,1, 0.702, 10458.309, 417.624, 52883.017 25/01/12,21:41:04,11,09,1, 11.9,1,1, 0.702, 10458.346, 417.613, 52883.004 25/01/12,21:41:04,12,09,1, 11.9,1,1, 0.702, 10458.318, 417.626, 52882.789 25/01/12,21:41:04,13,09,1, 11.9,1,1, 0.702, 10458.335, 417.625, 52882.920 25/01/12,21:41:04,14,09,1, 11.9,1,1, 0.702, 10458.333, 417.634, 52883.016 25/01/12,21:41:04,15,09,1, 11.9,1,1, 0.702, 10458.320, 417.650, 52883.044 25/01/12,21:41:04,16,09,1, 11.9,1,1, 0.702, 10458.328, 417.624, 52883.018 25/01/12,21:41:04,17,09,1, 11.9,1,1, 0.702, 10458.352, 417.632, 52883.005 25/01/12,21:41:04,18,09,1, 11.9,1,1, 0.702, 10458.333, 417.616, 52883.013 25/01/12,21:41:04,19,09,1, 11.9,1,1, 0.702, 10458.338, 417.603, 52882.964 25/01/12,21:41:05,00,08,1, 11.9,1,1, 0.704, 10458.333, 417.603, 52882.964 25/01/12,21:41:05,01,08,1, 11.9,1,1, 0.704, 10458.333, 417.625, 52883.004 25/01/12,21:41:05,02,08,1, 11.9,1,1, 0.704, 10458.329, 417.611, 52882.974 25/01/12,21:41:05,03,08,1, 11.9,1,1, 0.704, 10458.358, 417.628, 52882.989 25/01/12,21:41:05,04,08,1, 11.9,1,1, 0.704, 10458.348, 417.601, 52882.876 25/01/12,21:41:05,05,08,1, 11.9,1,1, 0.704, 10458.320, 417.613, 52882.924 25/01/12,21:41:05,06,08,1, 11.9,1,1, 0.704, 10458.337, 417.612, 52882.893 25/01/12,21:41:05,07,08,1, 11.9,1,1, 0.704, 10458.352, 417.620, 52882.966 25/01/12,21:41:05,08,08,1, 11.9,1,1, 0.704, 10458.343, 417.605, 52882.919 25/01/12,21:41:05,09,08,1, 11.9,1,1, 0.704, 10458.343, 417.610, 52882.951 25/01/12,21:41:05,10,08,1, 11.9,1,1, 0.704, 10458.334, 417.608, 52882.943 25/01/12,21:41:05,11,08,1, 11.9,1,1, 0.704, 10458.340, 417.635, 52882.905 25/01/12,21:41:05,12,08,1, 11.9,1,1, 0.704, 10458.350, 417.617, 52882.924 25/01/12,21:41:05,13,08,1, 11.9,1,1, 0.704, 10458.346, 417.626, 52882.952 25/01/12,21:41:05,14,08,1, 11.9,1,1, 0.704, 10458.366, 417.634, 52882.973 25/01/12,21:41:05,15,08,1, 11.9,1,1, 0.704, 10458.385, 417.615, 52882.919 25/01/12,21:41:05,16,08,1, 11.9,1,1, 0.704, 10458.342, 417.635, 52882.890 25/01/12,21:41:05,17,08,1, 11.9,1,1, 0.704, 10458.354, 417.628, 52882.858 25/01/12,21:41:05,18,08,1, 11.9,1,1, 0.704, 10458.363, 417.611, 52882.836 25/01/12,21:41:05,19,08,1, 11.9,1,1, 0.704, 10458.354, 417.632, 52882.907 25/01/12,21:41:06,00,07,1, 11.9,1,1, 0.704, 10458.350, 417.632, 52882.907 25/01/12,21:41:06,01,07,1, 11.9,1,1, 0.704, 10458.385, 417.626, 52883.032 25/01/12,21:41:06,02,07,1, 11.9,1,1, 0.704, 10458.358, 417.619, 52882.916 25/01/12,21:41:06,03,07,1, 11.9,1,1, 0.704, 10458.355, 417.643, 52882.936 25/01/12,21:41:06,04,07,1, 11.9,1,1, 0.704, 10458.366, 417.613, 52882.892 25/01/12,21:41:06,05,07,1, 11.9,1,1, 0.704, 10458.365, 417.621, 52882.866 25/01/12,21:41:06,06,07,1, 11.9,1,1, 0.704, 10458.346, 417.623, 52882.848 25/01/12,21:41:06,07,07,1, 11.9,1,1, 0.704, 10458.343, 417.617, 52882.835 25/01/12,21:41:06,08,07,1, 11.9,1,1, 0.704, 10458.343, 417.619, 52882.825 25/01/12,21:41:06,09,07,1, 11.9,1,1, 0.704, 10458.382, 417.633, 52882.715 25/01/12,21:41:06,10,07,1, 11.9,1,1, 0.704, 10458.336, 417.639, 52882.899 25/01/12,21:41:06,11,07,1, 11.9,1,1, 0.704, 10458.355, 417.631, 52882.851 25/01/12,21:41:06,12,07,1, 11.9,1,1, 0.704, 10458.361, 417.646, 52882.826 25/01/12,21:41:06,13,07,1, 11.9,1,1, 0.704, 10458.374, 417.644, 52882.777 25/01/12,21:41:06,14,07,1, 11.9,1,1, 0.704, 10458.385, 417.654, 52882.831 25/01/12,21:41:06,15,07,1, 11.9,1,1, 0.704, 10458.383, 417.647, 52882.870 25/01/12,21:41:06,16,07,1, 11.9,1,1, 0.704, 10458.374, 417.649, 52882.838 25/01/12,21:41:06,17,07,1, 11.9,1,1, 0.704, 10458.375, 417.646, 52882.795 25/01/12,21:41:06,18,07,1, 11.9,1,1, 0.704, 10458.358, 417.655, 52882.767 25/01/12,21:41:06,19,07,1, 11.9,1,1, 0.704, 10458.385, 417.635, 52882.766 25/01/12,21:41:07,00,07,1, 11.9,1,1, 0.707, 10458.384, 417.635, 52882.766 25/01/12,21:41:07,01,07,1, 11.9,1,1, 0.707, 10458.373, 417.640, 52882.760 25/01/12,21:41:07,02,07,1, 11.9,1,1, 0.707, 10458.367, 417.662, 52882.783 25/01/12,21:41:07,03,07,1, 11.9,1,1, 0.707, 10458.374, 417.666, 52882.737 25/01/12,21:41:07,04,07,1, 11.9,1,1, 0.707, 10458.380, 417.624, 52882.688 25/01/12,21:41:07,05,07,1, 11.9,1,1, 0.707, 10458.374, 417.650, 52882.673 25/01/12,21:41:07,06,07,1, 11.9,1,1, 0.707, 10458.397, 417.658, 52882.744 25/01/12,21:41:07,07,07,1, 11.9,1,1, 0.707, 10458.372, 417.639, 52882.801 25/01/12,21:41:07,08,07,1, 11.9,1,1, 0.707, 10458.355, 417.665, 52882.774 25/01/12,21:41:07,09,07,1, 11.9,1,1, 0.707, 10458.389, 417.671, 52882.759 25/01/12,21:41:07,10,07,1, 11.9,1,1, 0.707, 10458.398, 417.654, 52882.728 25/01/12,21:41:07,11,07,1, 11.9,1,1, 0.707, 10458.399, 417.640, 52882.718 25/01/12,21:41:07,12,07,1, 11.9,1,1, 0.707, 10458.417, 417.666, 52882.747 25/01/12,21:41:07,13,07,1, 11.9,1,1, 0.707, 10458.391, 417.657, 52882.755 25/01/12,21:41:07,14,07,1, 11.9,1,1, 0.707, 10458.399, 417.651, 52882.701 25/01/12,21:41:07,15,07,1, 11.9,1,1, 0.707, 10458.399, 417.672, 52882.717 25/01/12,21:41:07,16,07,1, 11.9,1,1, 0.707, 10458.380, 417.663, 52882.686 25/01/12,21:41:07,17,07,1, 11.9,1,1, 0.707, 10458.402, 417.658, 52882.693 25/01/12,21:41:07,18,07,1, 11.9,1,1, 0.707, 10458.385, 417.672, 52882.704 25/01/12,21:41:07,19,07,1, 11.9,1,1, 0.707, 10458.388, 417.669, 52882.696 25/01/12,21:41:08,00,07,1, 12.0,1,1, 0.707, 10458.384, 417.669, 52882.696 25/01/12,21:41:08,01,07,1, 12.0,1,1, 0.707, 10458.381, 417.674, 52882.639 25/01/12,21:41:08,02,07,1, 12.0,1,1, 0.707, 10458.378, 417.653, 52882.663 25/01/12,21:41:08,03,07,1, 12.0,1,1, 0.707, 10458.392, 417.660, 52882.543 25/01/12,21:41:08,04,07,1, 12.0,1,1, 0.707, 10458.364, 417.668, 52882.720 25/01/12,21:41:08,05,07,1, 12.0,1,1, 0.707, 10458.368, 417.670, 52882.656 25/01/12,21:41:08,06,07,1, 12.0,1,1, 0.707, 10458.389, 417.688, 52882.640 25/01/12,21:41:08,07,07,1, 12.0,1,1, 0.707, 10458.397, 417.669, 52882.629 25/01/12,21:41:08,08,07,1, 12.0,1,1, 0.707, 10458.399, 417.686, 52882.596 25/01/12,21:41:08,09,07,1, 12.0,1,1, 0.707, 10458.357, 417.690, 52882.576 25/01/12,21:41:08,10,07,1, 12.0,1,1, 0.707, 10458.394, 417.686, 52882.590 25/01/12,21:41:08,11,07,1, 12.0,1,1, 0.707, 10458.364, 417.689, 52882.543 25/01/12,21:41:08,12,07,1, 12.0,1,1, 0.707, 10458.368, 417.698, 52882.509 25/01/12,21:41:08,13,07,1, 12.0,1,1, 0.707, 10458.368, 417.701, 52882.521 25/01/12,21:41:08,14,07,1, 12.0,1,1, 0.707, 10458.390, 417.679, 52882.559 25/01/12,21:41:08,15,07,1, 12.0,1,1, 0.707, 10458.382, 417.711, 52882.694 25/01/12,21:41:08,16,07,1, 12.0,1,1, 0.707, 10458.418, 417.698, 52882.567 25/01/12,21:41:08,17,07,1, 12.0,1,1, 0.707, 10458.387, 417.687, 52882.518 25/01/12,21:41:08,18,07,1, 12.0,1,1, 0.707, 10458.385, 417.698, 52882.470 25/01/12,21:41:08,19,07,1, 12.0,1,1, 0.707, 10458.379, 417.695, 52882.478 25/01/12,21:41:09,00,07,1, 11.9,1,1, 0.702, 10458.375, 417.695, 52882.478 25/01/12,21:41:09,01,07,1, 11.9,1,1, 0.702, 10458.373, 417.715, 52882.483 25/01/12,21:41:09,02,07,1, 11.9,1,1, 0.702, 10458.375, 417.710, 52882.456 25/01/12,21:41:09,03,07,1, 11.9,1,1, 0.702, 10458.383, 417.699, 52882.438 25/01/12,21:41:09,04,07,1, 11.9,1,1, 0.702, 10458.393, 417.713, 52882.474 25/01/12,21:41:09,05,07,1, 11.9,1,1, 0.702, 10458.385, 417.703, 52882.460 25/01/12,21:41:09,06,07,1, 11.9,1,1, 0.702, 10458.395, 417.714, 52882.434 25/01/12,21:41:09,07,07,1, 11.9,1,1, 0.702, 10458.385, 417.698, 52882.463 25/01/12,21:41:09,08,07,1, 11.9,1,1, 0.702, 10458.395, 417.690, 52882.448 25/01/12,21:41:09,09,07,1, 11.9,1,1, 0.702, 10458.409, 417.706, 52882.328 25/01/12,21:41:09,10,07,1, 11.9,1,1, 0.702, 10458.408, 417.715, 52882.472 25/01/12,21:41:09,11,07,1, 11.9,1,1, 0.702, 10458.371, 417.723, 52882.321 25/01/12,21:41:09,12,07,1, 11.9,1,1, 0.702, 10458.398, 417.728, 52882.444 25/01/12,21:41:09,13,07,1, 11.9,1,1, 0.702, 10458.399, 417.722, 52882.378 25/01/12,21:41:09,14,07,1, 11.9,1,1, 0.702, 10458.391, 417.724, 52882.402 25/01/12,21:41:09,15,07,1, 11.9,1,1, 0.702, 10458.397, 417.730, 52882.375 25/01/12,21:41:09,16,07,1, 11.9,1,1, 0.702, 10458.385, 417.719, 52882.385 25/01/12,21:41:09,17,07,1, 11.9,1,1, 0.702, 10458.390, 417.738, 52882.415 25/01/12,21:41:09,18,07,1, 11.9,1,1, 0.702, 10458.396, 417.758, 52882.393 25/01/12,21:41:09,19,07,1, 11.9,1,1, 0.702, 10458.401, 417.772, 52882.395 25/01/12,21:41:10,00,07,1, 11.9,1,1, 0.704, 10458.400, 417.772, 52882.395 25/01/12,21:41:10,01,07,1, 11.9,1,1, 0.704, 10458.396, 417.763, 52882.411 25/01/12,21:41:10,02,07,1, 11.9,1,1, 0.704, 10458.390, 417.736, 52882.393 25/01/12,21:41:10,03,07,1, 11.9,1,1, 0.704, 10458.359, 417.737, 52882.416 25/01/12,21:41:10,04,07,1, 11.9,1,1, 0.704, 10458.393, 417.765, 52882.393 25/01/12,21:41:10,05,07,1, 11.9,1,1, 0.704, 10458.406, 417.752, 52882.378 25/01/12,21:41:10,06,07,1, 11.9,1,1, 0.704, 10458.411, 417.775, 52882.348 25/01/12,21:41:10,07,07,1, 11.9,1,1, 0.704, 10458.391, 417.768, 52882.307 25/01/12,21:41:10,08,07,1, 11.9,1,1, 0.704, 10458.411, 417.759, 52882.343 25/01/12,21:41:10,09,07,1, 11.9,1,1, 0.704, 10458.393, 417.791, 52882.388 25/01/12,21:41:10,10,07,1, 11.9,1,1, 0.704, 10458.411, 417.769, 52882.344 25/01/12,21:41:10,11,07,1, 11.9,1,1, 0.704, 10458.393, 417.770, 52882.286 25/01/12,21:41:10,12,07,1, 11.9,1,1, 0.704, 10458.392, 417.759, 52882.261 25/01/12,21:41:10,13,07,1, 11.9,1,1, 0.704, 10458.406, 417.779, 52882.287 25/01/12,21:41:10,14,07,1, 11.9,1,1, 0.704, 10458.361, 417.765, 52882.279 25/01/12,21:41:10,15,07,1, 11.9,1,1, 0.704, 10458.381, 417.788, 52882.293 25/01/12,21:41:10,16,07,1, 11.9,1,1, 0.704, 10458.378, 417.783, 52882.288 25/01/12,21:41:10,17,07,1, 11.9,1,1, 0.704, 10458.357, 417.786, 52882.310 25/01/12,21:41:10,18,07,1, 11.9,1,1, 0.704, 10458.409, 417.768, 52882.290 25/01/12,21:41:10,19,07,1, 11.9,1,1, 0.704, 10458.392, 417.770, 52882.281 25/01/12,21:41:11,00,08,1, 11.9,1,1, 0.706, 10458.392, 417.770, 52882.281 25/01/12,21:41:11,01,08,1, 11.9,1,1, 0.706, 10458.374, 417.768, 52882.229 25/01/12,21:41:11,02,08,1, 11.9,1,1, 0.706, 10458.399, 417.797, 52882.246 25/01/12,21:41:11,03,08,1, 11.9,1,1, 0.706, 10458.395, 417.800, 52882.262 25/01/12,21:41:11,04,08,1, 11.9,1,1, 0.706, 10458.408, 417.808, 52882.226 25/01/12,21:41:11,05,08,1, 11.9,1,1, 0.706, 10458.425, 417.798, 52882.235 25/01/12,21:41:11,06,08,1, 11.9,1,1, 0.706, 10458.393, 417.802, 52882.255 25/01/12,21:41:11,07,08,1, 11.9,1,1, 0.706, 10458.392, 417.814, 52882.204 25/01/12,21:41:11,08,08,1, 11.9,1,1, 0.706, 10458.407, 417.783, 52882.252 25/01/12,21:41:11,09,08,1, 11.9,1,1, 0.706, 10458.387, 417.822, 52882.206 25/01/12,21:41:11,10,08,1, 11.9,1,1, 0.706, 10458.397, 417.841, 52882.233 25/01/12,21:41:11,11,08,1, 11.9,1,1, 0.706, 10458.394, 417.792, 52882.228 25/01/12,21:41:11,12,08,1, 11.9,1,1, 0.706, 10458.396, 417.809, 52882.221 25/01/12,21:41:11,13,08,1, 11.9,1,1, 0.706, 10458.408, 417.807, 52882.179 25/01/12,21:41:11,14,08,1, 11.9,1,1, 0.706, 10458.412, 417.803, 52882.148 25/01/12,21:41:11,15,08,1, 11.9,1,1, 0.706, 10458.401, 417.832, 52882.132 25/01/12,21:41:11,16,08,1, 11.9,1,1, 0.706, 10458.426, 417.794, 52881.969 25/01/12,21:41:11,17,08,1, 11.9,1,1, 0.706, 10458.455, 417.822, 52881.920 25/01/12,21:41:11,18,08,1, 11.9,1,1, 0.706, 10458.412, 417.832, 52882.093 25/01/12,21:41:11,19,08,1, 11.9,1,1, 0.706, 10458.448, 417.813, 52882.060 25/01/12,21:41:12,00,08,1, 12.0,1,1, 0.703, 10458.442, 417.813, 52882.060 25/01/12,21:41:12,01,08,1, 12.0,1,1, 0.703, 10458.409, 417.828, 52882.097 25/01/12,21:41:12,02,08,1, 12.0,1,1, 0.703, 10458.402, 417.827, 52882.143 25/01/12,21:41:12,03,08,1, 12.0,1,1, 0.703, 10458.405, 417.834, 52882.106 25/01/12,21:41:12,04,08,1, 12.0,1,1, 0.703, 10458.416, 417.820, 52882.131 25/01/12,21:41:12,05,08,1, 12.0,1,1, 0.703, 10458.405, 417.831, 52882.077 25/01/12,21:41:12,06,08,1, 12.0,1,1, 0.703, 10458.426, 417.858, 52882.069 25/01/12,21:41:12,07,08,1, 12.0,1,1, 0.703, 10458.415, 417.845, 52882.027 25/01/12,21:41:12,08,08,1, 12.0,1,1, 0.703, 10458.444, 417.825, 52882.031 25/01/12,21:41:12,09,08,1, 12.0,1,1, 0.703, 10458.426, 417.846, 52882.018 25/01/12,21:41:12,10,08,1, 12.0,1,1, 0.703, 10458.409, 417.855, 52882.114 25/01/12,21:41:12,11,08,1, 12.0,1,1, 0.703, 10458.420, 417.842, 52882.000 25/01/12,21:41:12,12,08,1, 12.0,1,1, 0.703, 10458.421, 417.846, 52882.070 25/01/12,21:41:12,13,08,1, 12.0,1,1, 0.703, 10458.451, 417.863, 52881.943 25/01/12,21:41:12,14,08,1, 12.0,1,1, 0.703, 10458.419, 417.824, 52881.997 25/01/12,21:41:12,15,08,1, 12.0,1,1, 0.703, 10458.424, 417.838, 52882.048 25/01/12,21:41:12,16,08,1, 12.0,1,1, 0.703, 10458.433, 417.850, 52881.962 25/01/12,21:41:12,17,08,1, 12.0,1,1, 0.703, 10458.421, 417.852, 52882.033 25/01/12,21:41:12,18,08,1, 12.0,1,1, 0.703, 10458.406, 417.856, 52882.001 25/01/12,21:41:12,19,08,1, 12.0,1,1, 0.703, 10458.450, 417.866, 52881.988 25/01/12,21:41:13,00,08,1, 11.9,1,1, 0.708, 10458.450, 417.866, 52881.988 25/01/12,21:41:13,01,08,1, 11.9,1,1, 0.708, 10458.432, 417.861, 52881.911 25/01/12,21:41:13,02,08,1, 11.9,1,1, 0.708, 10458.473, 417.854, 52881.884 25/01/12,21:41:13,03,08,1, 11.9,1,1, 0.708, 10458.441, 417.845, 52881.936 25/01/12,21:41:13,04,08,1, 11.9,1,1, 0.708, 10458.449, 417.853, 52881.964 25/01/12,21:41:13,05,08,1, 11.9,1,1, 0.708, 10458.444, 417.884, 52881.976 25/01/12,21:41:13,06,08,1, 11.9,1,1, 0.708, 10458.445, 417.864, 52881.975 25/01/12,21:41:13,07,08,1, 11.9,1,1, 0.708, 10458.457, 417.845, 52881.861 25/01/12,21:41:13,08,08,1, 11.9,1,1, 0.708, 10458.436, 417.853, 52881.860 25/01/12,21:41:13,09,08,1, 11.9,1,1, 0.708, 10458.456, 417.870, 52881.823 25/01/12,21:41:13,10,08,1, 11.9,1,1, 0.708, 10458.466, 417.851, 52881.859 25/01/12,21:41:13,11,08,1, 11.9,1,1, 0.708, 10458.440, 417.836, 52881.862 25/01/12,21:41:13,12,08,1, 11.9,1,1, 0.708, 10458.454, 417.868, 52881.903 25/01/12,21:41:13,13,08,1, 11.9,1,1, 0.708, 10458.464, 417.862, 52881.830 25/01/12,21:41:13,14,08,1, 11.9,1,1, 0.708, 10458.494, 417.856, 52881.796 25/01/12,21:41:13,15,08,1, 11.9,1,1, 0.708, 10458.465, 417.868, 52881.767 25/01/12,21:41:13,16,08,1, 11.9,1,1, 0.708, 10458.457, 417.861, 52881.786 25/01/12,21:41:13,17,08,1, 11.9,1,1, 0.708, 10458.448, 417.879, 52881.802 25/01/12,21:41:13,18,08,1, 11.9,1,1, 0.708, 10458.450, 417.880, 52881.825 25/01/12,21:41:13,19,08,1, 11.9,1,1, 0.708, 10458.464, 417.882, 52881.818 25/01/12,21:41:14,00,08,1, 11.9,1,1, 0.706, 10458.459, 417.882, 52881.818 25/01/12,21:41:14,01,08,1, 11.9,1,1, 0.706, 10458.465, 417.885, 52881.757 25/01/12,21:41:14,02,08,1, 11.9,1,1, 0.706, 10458.488, 417.860, 52881.791 25/01/12,21:41:14,03,08,1, 11.9,1,1, 0.706, 10458.470, 417.858, 52881.785 25/01/12,21:41:14,04,08,1, 11.9,1,1, 0.706, 10458.507, 417.872, 52881.841 25/01/12,21:41:14,05,08,1, 11.9,1,1, 0.706, 10458.484, 417.858, 52881.761 25/01/12,21:41:14,06,08,1, 11.9,1,1, 0.706, 10458.478, 417.855, 52881.717 25/01/12,21:41:14,07,08,1, 11.9,1,1, 0.706, 10458.500, 417.864, 52881.714 25/01/12,21:41:14,08,08,1, 11.9,1,1, 0.706, 10458.478, 417.826, 52881.680 25/01/12,21:41:14,09,08,1, 11.9,1,1, 0.706, 10458.482, 417.863, 52881.669 25/01/12,21:41:14,10,08,1, 11.9,1,1, 0.706, 10458.482, 417.860, 52881.665 25/01/12,21:41:14,11,08,1, 11.9,1,1, 0.706, 10458.495, 417.843, 52881.696 25/01/12,21:41:14,12,08,1, 11.9,1,1, 0.706, 10458.471, 417.852, 52881.675 25/01/12,21:41:14,13,08,1, 11.9,1,1, 0.706, 10458.481, 417.847, 52881.679 25/01/12,21:41:14,14,08,1, 11.9,1,1, 0.706, 10458.516, 417.848, 52881.689 25/01/12,21:41:14,15,08,1, 11.9,1,1, 0.706, 10458.497, 417.834, 52881.674 25/01/12,21:41:14,16,08,1, 11.9,1,1, 0.706, 10458.509, 417.830, 52881.639 25/01/12,21:41:14,17,08,1, 11.9,1,1, 0.706, 10458.511, 417.840, 52881.631 25/01/12,21:41:14,18,08,1, 11.9,1,1, 0.706, 10458.504, 417.830, 52881.673 25/01/12,21:41:14,19,08,1, 11.9,1,1, 0.706, 10458.512, 417.837, 52881.612 25/01/12,21:41:15,00,08,1, 11.9,1,1, 0.702, 10458.509, 417.837, 52881.612 25/01/12,21:41:15,01,08,1, 11.9,1,1, 0.702, 10458.513, 417.842, 52881.589 25/01/12,21:41:15,02,08,1, 11.9,1,1, 0.702, 10458.521, 417.832, 52881.570 25/01/12,21:41:15,03,08,1, 11.9,1,1, 0.702, 10458.531, 417.853, 52881.545 25/01/12,21:41:15,04,08,1, 11.9,1,1, 0.702, 10458.524, 417.839, 52881.531 25/01/12,21:41:15,05,08,1, 11.9,1,1, 0.702, 10458.524, 417.826, 52881.562 25/01/12,21:41:15,06,08,1, 11.9,1,1, 0.702, 10458.522, 417.850, 52881.553 25/01/12,21:41:15,07,08,1, 11.9,1,1, 0.702, 10458.535, 417.827, 52881.545 25/01/12,21:41:15,08,08,1, 11.9,1,1, 0.702, 10458.547, 417.833, 52881.525 25/01/12,21:41:15,09,08,1, 11.9,1,1, 0.702, 10458.531, 417.824, 52881.500 25/01/12,21:41:15,10,08,1, 11.9,1,1, 0.702, 10458.551, 417.828, 52881.508 25/01/12,21:41:15,11,08,1, 11.9,1,1, 0.702, 10458.541, 417.811, 52881.489 25/01/12,21:41:15,12,08,1, 11.9,1,1, 0.702, 10458.562, 417.834, 52881.529 25/01/12,21:41:15,13,08,1, 11.9,1,1, 0.702, 10458.565, 417.814, 52881.496 25/01/12,21:41:15,14,08,1, 11.9,1,1, 0.702, 10458.581, 417.827, 52881.426 25/01/12,21:41:15,15,08,1, 11.9,1,1, 0.702, 10458.580, 417.811, 52881.450 25/01/12,21:41:15,16,08,1, 11.9,1,1, 0.702, 10458.576, 417.794, 52881.384 25/01/12,21:41:15,17,08,1, 11.9,1,1, 0.702, 10458.568, 417.819, 52881.469 25/01/12,21:41:15,18,08,1, 11.9,1,1, 0.702, 10458.585, 417.798, 52881.365 25/01/12,21:41:15,19,08,1, 11.9,1,1, 0.702, 10458.563, 417.794, 52881.429 25/01/12,21:41:16,00,08,1, 11.9,1,1, 0.703, 10458.559, 417.794, 52881.429 25/01/12,21:41:16,01,08,1, 11.9,1,1, 0.703, 10458.616, 417.781, 52881.444 25/01/12,21:41:16,02,08,1, 11.9,1,1, 0.703, 10458.601, 417.787, 52881.425 25/01/12,21:41:16,03,08,1, 11.9,1,1, 0.703, 10458.636, 417.773, 52881.404 25/01/12,21:41:16,04,08,1, 11.9,1,1, 0.703, 10458.624, 417.788, 52881.417 25/01/12,21:41:16,05,08,1, 11.9,1,1, 0.703, 10458.612, 417.751, 52881.359 25/01/12,21:41:16,06,08,1, 11.9,1,1, 0.703, 10458.620, 417.767, 52881.377 25/01/12,21:41:16,07,08,1, 11.9,1,1, 0.703, 10458.657, 417.733, 52881.302 25/01/12,21:41:16,08,08,1, 11.9,1,1, 0.703, 10458.628, 417.753, 52881.323 25/01/12,21:41:16,09,08,1, 11.9,1,1, 0.703, 10458.622, 417.741, 52881.268 25/01/12,21:41:16,10,08,1, 11.9,1,1, 0.703, 10458.634, 417.744, 52881.236 25/01/12,21:41:16,11,08,1, 11.9,1,1, 0.703, 10458.658, 417.737, 52881.281 25/01/12,21:41:16,12,08,1, 11.9,1,1, 0.703, 10458.621, 417.738, 52881.282 25/01/12,21:41:16,13,08,1, 11.9,1,1, 0.703, 10458.653, 417.729, 52881.306 25/01/12,21:41:16,14,08,1, 11.9,1,1, 0.703, 10458.665, 417.750, 52881.241 25/01/12,21:41:16,15,08,1, 11.9,1,1, 0.703, 10458.660, 417.725, 52881.266 25/01/12,21:41:16,16,08,1, 11.9,1,1, 0.703, 10458.673, 417.735, 52881.205 25/01/12,21:41:16,17,08,1, 11.9,1,1, 0.703, 10458.680, 417.718, 52881.270 25/01/12,21:41:16,18,08,1, 11.9,1,1, 0.703, 10458.672, 417.710, 52881.278 25/01/12,21:41:16,19,08,1, 11.9,1,1, 0.703, 10458.705, 417.721, 52881.214 25/01/12,21:41:17,00,08,1, 12.0,1,1, 0.706, 10458.701, 417.721, 52881.214 25/01/12,21:41:17,01,08,1, 12.0,1,1, 0.706, 10458.693, 417.675, 52881.169 25/01/12,21:41:17,02,08,1, 12.0,1,1, 0.706, 10458.718, 417.681, 52881.115 25/01/12,21:41:17,03,08,1, 12.0,1,1, 0.706, 10458.711, 417.689, 52881.116 25/01/12,21:41:17,04,08,1, 12.0,1,1, 0.706, 10458.722, 417.683, 52881.178 25/01/12,21:41:17,05,08,1, 12.0,1,1, 0.706, 10458.717, 417.703, 52881.165 25/01/12,21:41:17,06,08,1, 12.0,1,1, 0.706, 10458.736, 417.685, 52881.163 25/01/12,21:41:17,07,08,1, 12.0,1,1, 0.706, 10458.721, 417.691, 52881.171 25/01/12,21:41:17,08,08,1, 12.0,1,1, 0.706, 10458.749, 417.689, 52881.153 25/01/12,21:41:17,09,08,1, 12.0,1,1, 0.706, 10458.736, 417.668, 52881.139 25/01/12,21:41:17,10,08,1, 12.0,1,1, 0.706, 10458.748, 417.659, 52881.113 25/01/12,21:41:17,11,08,1, 12.0,1,1, 0.706, 10458.722, 417.665, 52881.091 25/01/12,21:41:17,12,08,1, 12.0,1,1, 0.706, 10458.754, 417.661, 52881.068 25/01/12,21:41:17,13,08,1, 12.0,1,1, 0.706, 10458.767, 417.637, 52881.099 25/01/12,21:41:17,14,08,1, 12.0,1,1, 0.706, 10458.768, 417.637, 52881.054 25/01/12,21:41:17,15,08,1, 12.0,1,1, 0.706, 10458.760, 417.652, 52881.055 25/01/12,21:41:17,16,08,1, 12.0,1,1, 0.706, 10458.776, 417.626, 52881.065 25/01/12,21:41:17,17,08,1, 12.0,1,1, 0.706, 10458.782, 417.618, 52881.079 25/01/12,21:41:17,18,08,1, 12.0,1,1, 0.706, 10458.786, 417.656, 52881.030 25/01/12,21:41:17,19,08,1, 12.0,1,1, 0.706, 10458.816, 417.620, 52881.062 25/01/12,21:41:18,00,08,1, 11.9,1,1, 0.704, 10458.809, 417.620, 52881.062 25/01/12,21:41:18,01,08,1, 11.9,1,1, 0.704, 10458.775, 417.642, 52881.048 25/01/12,21:41:18,02,08,1, 11.9,1,1, 0.704, 10458.785, 417.610, 52881.018 25/01/12,21:41:18,03,08,1, 11.9,1,1, 0.704, 10458.819, 417.612, 52880.990 25/01/12,21:41:18,04,08,1, 11.9,1,1, 0.704, 10458.818, 417.610, 52881.003 25/01/12,21:41:18,05,08,1, 11.9,1,1, 0.704, 10458.825, 417.609, 52880.999 25/01/12,21:41:18,06,08,1, 11.9,1,1, 0.704, 10458.817, 417.620, 52880.984 25/01/12,21:41:18,07,08,1, 11.9,1,1, 0.704, 10458.833, 417.618, 52880.976 25/01/12,21:41:18,08,08,1, 11.9,1,1, 0.704, 10458.836, 417.605, 52880.989 25/01/12,21:41:18,09,08,1, 11.9,1,1, 0.704, 10458.822, 417.602, 52880.929 25/01/12,21:41:18,10,08,1, 11.9,1,1, 0.704, 10458.860, 417.616, 52880.911 25/01/12,21:41:18,11,08,1, 11.9,1,1, 0.704, 10458.844, 417.600, 52880.946 25/01/12,21:41:18,12,08,1, 11.9,1,1, 0.704, 10458.847, 417.600, 52880.944 25/01/12,21:41:18,13,08,1, 11.9,1,1, 0.704, 10458.869, 417.605, 52880.978 25/01/12,21:41:18,14,08,1, 11.9,1,1, 0.704, 10458.857, 417.623, 52880.947 25/01/12,21:41:18,15,08,1, 11.9,1,1, 0.704, 10458.849, 417.568, 52880.906 25/01/12,21:41:18,16,08,1, 11.9,1,1, 0.704, 10458.863, 417.583, 52880.881 25/01/12,21:41:18,17,08,1, 11.9,1,1, 0.704, 10458.873, 417.577, 52880.875 25/01/12,21:41:18,18,08,1, 11.9,1,1, 0.704, 10458.881, 417.564, 52880.843 25/01/12,21:41:18,19,08,1, 11.9,1,1, 0.704, 10458.897, 417.580, 52880.909 25/01/12,21:41:19,00,08,1, 11.9,1,1, 0.706, 10458.893, 417.580, 52880.909 25/01/12,21:41:19,01,08,1, 11.9,1,1, 0.706, 10458.875, 417.579, 52880.849 25/01/12,21:41:19,02,08,1, 11.9,1,1, 0.706, 10458.912, 417.572, 52880.840 25/01/12,21:41:19,03,08,1, 11.9,1,1, 0.706, 10458.906, 417.544, 52880.771 25/01/12,21:41:19,04,08,1, 11.9,1,1, 0.706, 10458.902, 417.534, 52880.818 25/01/12,21:41:19,05,08,1, 11.9,1,1, 0.706, 10458.930, 417.561, 52880.857 25/01/12,21:41:19,06,08,1, 11.9,1,1, 0.706, 10458.926, 417.552, 52880.817 25/01/12,21:41:19,07,08,1, 11.9,1,1, 0.706, 10458.939, 417.557, 52880.852 25/01/12,21:41:19,08,08,1, 11.9,1,1, 0.706, 10458.931, 417.552, 52880.848 25/01/12,21:41:19,09,08,1, 11.9,1,1, 0.706, 10458.949, 417.526, 52880.816 25/01/12,21:41:19,10,08,1, 11.9,1,1, 0.706, 10458.945, 417.531, 52880.792 25/01/12,21:41:19,11,08,1, 11.9,1,1, 0.706, 10458.972, 417.525, 52880.774 25/01/12,21:41:19,12,08,1, 11.9,1,1, 0.706, 10458.952, 417.542, 52880.760 25/01/12,21:41:19,13,08,1, 11.9,1,1, 0.706, 10458.975, 417.521, 52880.765 25/01/12,21:41:19,14,08,1, 11.9,1,1, 0.706, 10458.960, 417.525, 52880.738 25/01/12,21:41:19,15,08,1, 11.9,1,1, 0.706, 10458.975, 417.528, 52880.759 25/01/12,21:41:19,16,08,1, 11.9,1,1, 0.706, 10458.979, 417.532, 52880.726 25/01/12,21:41:19,17,08,1, 11.9,1,1, 0.706, 10458.977, 417.543, 52880.712 25/01/12,21:41:19,18,08,1, 11.9,1,1, 0.706, 10459.007, 417.509, 52880.644 25/01/12,21:41:19,19,08,1, 11.9,1,1, 0.706, 10458.990, 417.537, 52880.705 25/01/12,21:41:20,00,08,1, 11.9,1,1, 0.704, 10458.984, 417.537, 52880.705 25/01/12,21:41:20,01,08,1, 11.9,1,1, 0.704, 10459.009, 417.505, 52880.723 25/01/12,21:41:20,02,08,1, 11.9,1,1, 0.704, 10459.025, 417.516, 52880.715 25/01/12,21:41:20,03,08,1, 11.9,1,1, 0.704, 10459.041, 417.511, 52880.660 25/01/12,21:41:20,04,08,1, 11.9,1,1, 0.704, 10459.048, 417.507, 52880.670 25/01/12,21:41:20,05,08,1, 11.9,1,1, 0.704, 10459.044, 417.486, 52880.635 25/01/12,21:41:20,06,08,1, 11.9,1,1, 0.704, 10459.053, 417.493, 52880.642 25/01/12,21:41:20,07,08,1, 11.9,1,1, 0.704, 10459.084, 417.490, 52880.629 25/01/12,21:41:20,08,08,1, 11.9,1,1, 0.704, 10459.074, 417.503, 52880.632 25/01/12,21:41:20,09,08,1, 11.9,1,1, 0.704, 10459.062, 417.470, 52880.604 25/01/12,21:41:20,10,08,1, 11.9,1,1, 0.704, 10459.094, 417.489, 52880.593 25/01/12,21:41:20,11,08,1, 11.9,1,1, 0.704, 10459.104, 417.468, 52880.733 25/01/12,21:41:20,12,08,1, 11.9,1,1, 0.704, 10459.114, 417.466, 52880.501 25/01/12,21:41:20,13,08,1, 11.9,1,1, 0.704, 10459.125, 417.489, 52880.549 25/01/12,21:41:20,14,08,1, 11.9,1,1, 0.704, 10459.127, 417.471, 52880.589 25/01/12,21:41:20,15,08,1, 11.9,1,1, 0.704, 10459.104, 417.472, 52880.570 25/01/12,21:41:20,16,08,1, 11.9,1,1, 0.704, 10459.135, 417.478, 52880.548 25/01/12,21:41:20,17,08,1, 11.9,1,1, 0.704, 10459.143, 417.469, 52880.545 25/01/12,21:41:20,18,08,1, 11.9,1,1, 0.704, 10459.157, 417.444, 52880.543 25/01/12,21:41:20,19,08,1, 11.9,1,1, 0.704, 10459.157, 417.459, 52880.545 25/01/12,21:41:21,00,08,1, 11.9,1,1, 0.704, 10459.151, 417.459, 52880.545 25/01/12,21:41:21,01,08,1, 11.9,1,1, 0.704, 10459.156, 417.461, 52880.524 25/01/12,21:41:21,02,08,1, 11.9,1,1, 0.704, 10459.161, 417.442, 52880.492 25/01/12,21:41:21,03,08,1, 11.9,1,1, 0.704, 10459.191, 417.459, 52880.443 25/01/12,21:41:21,04,08,1, 11.9,1,1, 0.704, 10459.201, 417.464, 52880.504 25/01/12,21:41:21,05,08,1, 11.9,1,1, 0.704, 10459.230, 417.448, 52880.472 25/01/12,21:41:21,06,08,1, 11.9,1,1, 0.704, 10459.202, 417.466, 52880.460 25/01/12,21:41:21,07,08,1, 11.9,1,1, 0.704, 10459.183, 417.444, 52880.450 25/01/12,21:41:21,08,08,1, 11.9,1,1, 0.704, 10459.226, 417.456, 52880.476 25/01/12,21:41:21,09,08,1, 11.9,1,1, 0.704, 10459.225, 417.455, 52880.451 25/01/12,21:41:21,10,08,1, 11.9,1,1, 0.704, 10459.254, 417.438, 52880.461 25/01/12,21:41:21,11,08,1, 11.9,1,1, 0.704, 10459.263, 417.412, 52880.400 25/01/12,21:41:21,12,08,1, 11.9,1,1, 0.704, 10459.244, 417.415, 52880.392 25/01/12,21:41:21,13,08,1, 11.9,1,1, 0.704, 10459.261, 417.402, 52880.419 25/01/12,21:41:21,14,08,1, 11.9,1,1, 0.704, 10459.275, 417.411, 52880.374 25/01/12,21:41:21,15,08,1, 11.9,1,1, 0.704, 10459.262, 417.403, 52880.348 25/01/12,21:41:21,16,08,1, 11.9,1,1, 0.704, 10459.289, 417.413, 52880.383 25/01/12,21:41:21,17,08,1, 11.9,1,1, 0.704, 10459.274, 417.372, 52880.387 25/01/12,21:41:21,18,08,1, 11.9,1,1, 0.704, 10459.290, 417.406, 52880.333 25/01/12,21:41:21,19,08,1, 11.9,1,1, 0.704, 10459.325, 417.393, 52880.349 25/01/12,21:41:22,00,07,1, 11.9,1,1, 0.703, 10459.318, 417.393, 52880.349 25/01/12,21:41:22,01,07,1, 11.9,1,1, 0.703, 10459.316, 417.395, 52880.403 25/01/12,21:41:22,02,07,1, 11.9,1,1, 0.703, 10459.345, 417.383, 52880.326 25/01/12,21:41:22,03,07,1, 11.9,1,1, 0.703, 10459.326, 417.382, 52880.292 25/01/12,21:41:22,04,07,1, 11.9,1,1, 0.703, 10459.326, 417.383, 52880.258 25/01/12,21:41:22,05,07,1, 11.9,1,1, 0.703, 10459.363, 417.373, 52880.261 25/01/12,21:41:22,06,07,1, 11.9,1,1, 0.703, 10459.348, 417.365, 52880.350 25/01/12,21:41:22,07,07,1, 11.9,1,1, 0.703, 10459.379, 417.392, 52880.391 25/01/12,21:41:22,08,07,1, 11.9,1,1, 0.703, 10459.390, 417.349, 52880.244 25/01/12,21:41:22,09,07,1, 11.9,1,1, 0.703, 10459.371, 417.370, 52880.182 25/01/12,21:41:22,10,07,1, 11.9,1,1, 0.703, 10459.352, 417.370, 52880.299 25/01/12,21:41:22,11,07,1, 11.9,1,1, 0.703, 10459.436, 417.357, 52880.191 25/01/12,21:41:22,12,07,1, 11.9,1,1, 0.703, 10459.420, 417.324, 52880.290 25/01/12,21:41:22,13,07,1, 11.9,1,1, 0.703, 10459.429, 417.346, 52880.259 25/01/12,21:41:22,14,07,1, 11.9,1,1, 0.703, 10459.422, 417.335, 52880.245 25/01/12,21:41:22,15,07,1, 11.9,1,1, 0.703, 10459.444, 417.340, 52880.224 25/01/12,21:41:22,16,07,1, 11.9,1,1, 0.703, 10459.476, 417.312, 52880.192 25/01/12,21:41:22,17,07,1, 11.9,1,1, 0.703, 10459.449, 417.337, 52880.166 25/01/12,21:41:22,18,07,1, 11.9,1,1, 0.703, 10459.466, 417.320, 52880.101 25/01/12,21:41:22,19,07,1, 11.9,1,1, 0.703, 10459.452, 417.307, 52880.115 25/01/12,21:41:23,00,07,1, 11.9,1,1, 0.703, 10459.452, 417.307, 52880.115 25/01/12,21:41:23,01,07,1, 11.9,1,1, 0.703, 10459.509, 417.283, 52880.129 25/01/12,21:41:23,02,07,1, 11.9,1,1, 0.703, 10459.502, 417.278, 52880.114 25/01/12,21:41:23,03,07,1, 11.9,1,1, 0.703, 10459.528, 417.282, 52880.120 25/01/12,21:41:23,04,07,1, 11.9,1,1, 0.703, 10459.521, 417.275, 52880.109 25/01/12,21:41:23,05,07,1, 11.9,1,1, 0.703, 10459.521, 417.302, 52880.117 25/01/12,21:41:23,06,07,1, 11.9,1,1, 0.703, 10459.535, 417.266, 52880.077 25/01/12,21:41:23,07,07,1, 11.9,1,1, 0.703, 10459.525, 417.235, 52880.100 25/01/12,21:41:23,08,07,1, 11.9,1,1, 0.703, 10459.556, 417.269, 52880.102 25/01/12,21:41:23,09,07,1, 11.9,1,1, 0.703, 10459.546, 417.244, 52880.106 25/01/12,21:41:23,10,07,1, 11.9,1,1, 0.703, 10459.592, 417.246, 52880.089 25/01/12,21:41:23,11,07,1, 11.9,1,1, 0.703, 10459.562, 417.228, 52879.993 25/01/12,21:41:23,12,07,1, 11.9,1,1, 0.703, 10459.590, 417.212, 52879.983 25/01/12,21:41:23,13,07,1, 11.9,1,1, 0.703, 10459.610, 417.215, 52879.972 25/01/12,21:41:23,14,07,1, 11.9,1,1, 0.703, 10459.612, 417.210, 52880.000 25/01/12,21:41:23,15,07,1, 11.9,1,1, 0.703, 10459.630, 417.205, 52880.004 25/01/12,21:41:23,16,07,1, 11.9,1,1, 0.703, 10459.632, 417.208, 52879.988 25/01/12,21:41:23,17,07,1, 11.9,1,1, 0.703, 10459.638, 417.213, 52879.985 25/01/12,21:41:23,18,07,1, 11.9,1,1, 0.703, 10459.655, 417.213, 52879.914 25/01/12,21:41:23,19,07,1, 11.9,1,1, 0.703, 10459.650, 417.179, 52879.919 25/01/12,21:41:24,00,08,1, 11.9,1,1, 0.704, 10459.644, 417.179, 52879.919 25/01/12,21:41:24,01,08,1, 11.9,1,1, 0.704, 10459.645, 417.190, 52879.979 25/01/12,21:41:24,02,08,1, 11.9,1,1, 0.704, 10459.689, 417.163, 52879.944 25/01/12,21:41:24,03,08,1, 11.9,1,1, 0.704, 10459.679, 417.127, 52879.895 25/01/12,21:41:24,04,08,1, 11.9,1,1, 0.704, 10459.692, 417.156, 52879.856 25/01/12,21:41:24,05,08,1, 11.9,1,1, 0.704, 10459.687, 417.146, 52879.864 25/01/12,21:41:24,06,08,1, 11.9,1,1, 0.704, 10459.732, 417.081, 52879.810 25/01/12,21:41:24,07,08,1, 11.9,1,1, 0.704, 10459.711, 417.102, 52879.842 25/01/12,21:41:24,08,08,1, 11.9,1,1, 0.704, 10459.706, 417.122, 52879.875 25/01/12,21:41:24,09,08,1, 11.9,1,1, 0.704, 10459.742, 417.071, 52879.798 25/01/12,21:41:24,10,08,1, 11.9,1,1, 0.704, 10459.742, 417.079, 52879.843 25/01/12,21:41:24,11,08,1, 11.9,1,1, 0.704, 10459.760, 417.084, 52879.794 25/01/12,21:41:24,12,08,1, 11.9,1,1, 0.704, 10459.755, 417.070, 52879.749 25/01/12,21:41:24,13,08,1, 11.9,1,1, 0.704, 10459.757, 417.095, 52879.793 25/01/12,21:41:24,14,08,1, 11.9,1,1, 0.704, 10459.766, 417.070, 52879.849 25/01/12,21:41:24,15,08,1, 11.9,1,1, 0.704, 10459.804, 417.032, 52879.763 25/01/12,21:41:24,16,08,1, 11.9,1,1, 0.704, 10459.809, 417.055, 52879.789 25/01/12,21:41:24,17,08,1, 11.9,1,1, 0.704, 10459.822, 417.041, 52879.685 25/01/12,21:41:24,18,08,1, 11.9,1,1, 0.704, 10459.823, 417.023, 52879.777 25/01/12,21:41:24,19,08,1, 11.9,1,1, 0.704, 10459.811, 417.043, 52879.693 25/01/12,21:41:25,00,08,1, 11.9,1,1, 0.705, 10459.810, 417.043, 52879.693 25/01/12,21:41:25,01,08,1, 11.9,1,1, 0.705, 10459.825, 417.000, 52879.462 25/01/12,21:41:25,02,08,1, 11.9,1,1, 0.705, 10459.821, 417.029, 52879.730 25/01/12,21:41:25,03,08,1, 11.9,1,1, 0.705, 10459.844, 417.011, 52879.659 25/01/12,21:41:25,04,08,1, 11.9,1,1, 0.705, 10459.852, 417.003, 52879.663 25/01/12,21:41:25,05,08,1, 11.9,1,1, 0.705, 10459.862, 417.005, 52879.589 25/01/12,21:41:25,06,08,1, 11.9,1,1, 0.705, 10459.875, 416.989, 52879.590 25/01/12,21:41:25,07,08,1, 11.9,1,1, 0.705, 10459.865, 416.987, 52879.597 25/01/12,21:41:25,08,08,1, 11.9,1,1, 0.705, 10459.887, 416.986, 52879.625 25/01/12,21:41:25,09,08,1, 11.9,1,1, 0.705, 10459.898, 416.981, 52879.613 25/01/12,21:41:25,10,08,1, 11.9,1,1, 0.705, 10459.907, 416.955, 52879.552 25/01/12,21:41:25,11,08,1, 11.9,1,1, 0.705, 10459.907, 416.935, 52879.496 25/01/12,21:41:25,12,08,1, 11.9,1,1, 0.705, 10459.944, 416.942, 52879.533 25/01/12,21:41:25,13,08,1, 11.9,1,1, 0.705, 10459.926, 416.920, 52879.481 25/01/12,21:41:25,14,08,1, 11.9,1,1, 0.705, 10459.941, 416.920, 52879.488 25/01/12,21:41:25,15,08,1, 11.9,1,1, 0.705, 10459.940, 416.918, 52879.487 25/01/12,21:41:25,16,08,1, 11.9,1,1, 0.705, 10459.924, 416.908, 52879.448 25/01/12,21:41:25,17,08,1, 11.9,1,1, 0.705, 10459.947, 416.900, 52879.446 25/01/12,21:41:25,18,08,1, 11.9,1,1, 0.705, 10459.949, 416.891, 52879.425 25/01/12,21:41:25,19,08,1, 11.9,1,1, 0.705, 10459.985, 416.881, 52879.420 25/01/12,21:41:26,00,08,1, 11.9,1,1, 0.705, 10459.977, 416.881, 52879.420 25/01/12,21:41:26,01,08,1, 11.9,1,1, 0.705, 10459.987, 416.874, 52879.466 25/01/12,21:41:26,02,08,1, 11.9,1,1, 0.705, 10459.972, 416.874, 52879.432 25/01/12,21:41:26,03,08,1, 11.9,1,1, 0.705, 10459.996, 416.863, 52879.378 25/01/12,21:41:26,04,08,1, 11.9,1,1, 0.705, 10460.013, 416.859, 52879.369 25/01/12,21:41:26,05,08,1, 11.9,1,1, 0.705, 10460.014, 416.835, 52879.347 25/01/12,21:41:26,06,08,1, 11.9,1,1, 0.705, 10460.021, 416.840, 52879.313 25/01/12,21:41:26,07,08,1, 11.9,1,1, 0.705, 10460.020, 416.829, 52879.307 25/01/12,21:41:26,08,08,1, 11.9,1,1, 0.705, 10460.043, 416.838, 52879.312 25/01/12,21:41:26,09,08,1, 11.9,1,1, 0.705, 10460.058, 416.819, 52879.307 25/01/12,21:41:26,10,08,1, 11.9,1,1, 0.705, 10460.052, 416.824, 52879.317 25/01/12,21:41:26,11,08,1, 11.9,1,1, 0.705, 10460.047, 416.814, 52879.293 25/01/12,21:41:26,12,08,1, 11.9,1,1, 0.705, 10460.058, 416.810, 52879.266 25/01/12,21:41:26,13,08,1, 11.9,1,1, 0.705, 10460.088, 416.798, 52879.259 25/01/12,21:41:26,14,08,1, 11.9,1,1, 0.705, 10460.068, 416.778, 52879.250 25/01/12,21:41:26,15,08,1, 11.9,1,1, 0.705, 10460.084, 416.780, 52879.216 25/01/12,21:41:26,16,08,1, 11.9,1,1, 0.705, 10460.076, 416.792, 52879.277 25/01/12,21:41:26,17,08,1, 11.9,1,1, 0.705, 10460.084, 416.778, 52879.211 25/01/12,21:41:26,18,08,1, 11.9,1,1, 0.705, 10460.080, 416.755, 52879.174 25/01/12,21:41:26,19,08,1, 11.9,1,1, 0.705, 10460.090, 416.746, 52879.148 25/01/12,21:41:27,00,08,1, 11.9,1,1, 0.705, 10460.086, 416.746, 52879.148 25/01/12,21:41:27,01,08,1, 11.9,1,1, 0.705, 10460.093, 416.746, 52879.112 25/01/12,21:41:27,02,08,1, 11.9,1,1, 0.705, 10460.111, 416.706, 52879.119 25/01/12,21:41:27,03,08,1, 11.9,1,1, 0.705, 10460.081, 416.719, 52879.150 25/01/12,21:41:27,04,08,1, 11.9,1,1, 0.705, 10460.114, 416.714, 52879.142 25/01/12,21:41:27,05,08,1, 11.9,1,1, 0.705, 10460.123, 416.713, 52879.149 25/01/12,21:41:27,06,08,1, 11.9,1,1, 0.705, 10460.147, 416.743, 52879.329 25/01/12,21:41:27,07,08,1, 11.9,1,1, 0.705, 10460.100, 416.707, 52879.000 25/01/12,21:41:27,08,08,1, 11.9,1,1, 0.705, 10460.113, 416.716, 52879.063 25/01/12,21:41:27,09,08,1, 11.9,1,1, 0.705, 10460.125, 416.699, 52879.121 25/01/12,21:41:27,10,08,1, 11.9,1,1, 0.705, 10460.150, 416.718, 52879.116 25/01/12,21:41:27,11,08,1, 11.9,1,1, 0.705, 10460.141, 416.694, 52879.048 25/01/12,21:41:27,12,08,1, 11.9,1,1, 0.705, 10460.141, 416.705, 52879.025 25/01/12,21:41:27,13,08,1, 11.9,1,1, 0.705, 10460.146, 416.696, 52879.008 25/01/12,21:41:27,14,08,1, 11.9,1,1, 0.705, 10460.151, 416.702, 52879.015 25/01/12,21:41:27,15,08,1, 11.9,1,1, 0.705, 10460.172, 416.664, 52878.990 25/01/12,21:41:27,16,08,1, 11.9,1,1, 0.705, 10460.146, 416.671, 52879.006 25/01/12,21:41:27,17,08,1, 11.9,1,1, 0.705, 10460.178, 416.674, 52878.959 25/01/12,21:41:27,18,08,1, 11.9,1,1, 0.705, 10460.183, 416.669, 52878.954 25/01/12,21:41:27,19,08,1, 11.9,1,1, 0.705, 10460.193, 416.648, 52878.994 25/01/12,21:41:28,00,08,1, 11.9,1,1, 0.704, 10460.186, 416.648, 52878.994 25/01/12,21:41:28,01,08,1, 11.9,1,1, 0.704, 10460.212, 416.642, 52879.019 25/01/12,21:41:28,02,08,1, 11.9,1,1, 0.704, 10460.231, 416.631, 52878.932 25/01/12,21:41:28,03,08,1, 11.9,1,1, 0.704, 10460.204, 416.639, 52878.993 25/01/12,21:41:28,04,08,1, 11.9,1,1, 0.704, 10460.235, 416.613, 52878.906 25/01/12,21:41:28,05,08,1, 11.9,1,1, 0.704, 10460.222, 416.605, 52878.907 25/01/12,21:41:28,06,08,1, 11.9,1,1, 0.704, 10460.242, 416.620, 52878.863 25/01/12,21:41:28,07,08,1, 11.9,1,1, 0.704, 10460.259, 416.611, 52878.881 25/01/12,21:41:28,08,08,1, 11.9,1,1, 0.704, 10460.259, 416.590, 52878.844 25/01/12,21:41:28,09,08,1, 11.9,1,1, 0.704, 10460.264, 416.591, 52878.853 25/01/12,21:41:28,10,08,1, 11.9,1,1, 0.704, 10460.259, 416.592, 52878.874 25/01/12,21:41:28,11,08,1, 11.9,1,1, 0.704, 10460.247, 416.576, 52878.869 25/01/12,21:41:28,12,08,1, 11.9,1,1, 0.704, 10460.244, 416.591, 52878.876 25/01/12,21:41:28,13,08,1, 11.9,1,1, 0.704, 10460.266, 416.567, 52878.863 25/01/12,21:41:28,14,08,1, 11.9,1,1, 0.704, 10460.256, 416.573, 52878.825 25/01/12,21:41:28,15,08,1, 11.9,1,1, 0.704, 10460.269, 416.564, 52878.814 25/01/12,21:41:28,16,08,1, 11.9,1,1, 0.704, 10460.287, 416.542, 52878.802 25/01/12,21:41:28,17,08,1, 11.9,1,1, 0.704, 10460.290, 416.556, 52878.824 25/01/12,21:41:28,18,08,1, 11.9,1,1, 0.704, 10460.272, 416.538, 52878.775 25/01/12,21:41:28,19,08,1, 11.9,1,1, 0.704, 10460.295, 416.557, 52878.718 25/01/12,21:41:29,00,08,1, 11.9,1,1, 0.708, 10460.294, 416.557, 52878.718 25/01/12,21:41:29,01,08,1, 11.9,1,1, 0.708, 10460.281, 416.537, 52878.666 25/01/12,21:41:29,02,08,1, 11.9,1,1, 0.708, 10460.303, 416.503, 52878.673 25/01/12,21:41:29,03,08,1, 11.9,1,1, 0.708, 10460.317, 416.510, 52878.731 25/01/12,21:41:29,04,08,1, 11.9,1,1, 0.708, 10460.310, 416.518, 52878.729 25/01/12,21:41:29,05,08,1, 11.9,1,1, 0.708, 10460.297, 416.525, 52878.696 25/01/12,21:41:29,06,08,1, 11.9,1,1, 0.708, 10460.307, 416.525, 52878.675 25/01/12,21:41:29,07,08,1, 11.9,1,1, 0.708, 10460.318, 416.497, 52878.678 25/01/12,21:41:29,08,08,1, 11.9,1,1, 0.708, 10460.319, 416.492, 52878.633 25/01/12,21:41:29,09,08,1, 11.9,1,1, 0.708, 10460.331, 416.484, 52878.632 25/01/12,21:41:29,10,08,1, 11.9,1,1, 0.708, 10460.346, 416.515, 52878.643 25/01/12,21:41:29,11,08,1, 11.9,1,1, 0.708, 10460.321, 416.496, 52878.616 25/01/12,21:41:29,12,08,1, 11.9,1,1, 0.708, 10460.362, 416.485, 52878.566 25/01/12,21:41:29,13,08,1, 11.9,1,1, 0.708, 10460.326, 416.481, 52878.562 25/01/12,21:41:29,14,08,1, 11.9,1,1, 0.708, 10460.356, 416.460, 52878.541 25/01/12,21:41:29,15,08,1, 11.9,1,1, 0.708, 10460.355, 416.464, 52878.549 25/01/12,21:41:29,16,08,1, 11.9,1,1, 0.708, 10460.369, 416.460, 52878.521 25/01/12,21:41:29,17,08,1, 11.9,1,1, 0.708, 10460.357, 416.455, 52878.586 25/01/12,21:41:29,18,08,1, 11.9,1,1, 0.708, 10460.369, 416.454, 52878.547 25/01/12,21:41:29,19,08,1, 11.9,1,1, 0.708, 10460.370, 416.445, 52878.545 25/01/12,21:41:30,00,08,1, 11.9,1,1, 0.706, 10460.370, 416.445, 52878.545 25/01/12,21:41:30,01,08,1, 11.9,1,1, 0.706, 10460.364, 416.449, 52878.503 25/01/12,21:41:30,02,08,1, 11.9,1,1, 0.706, 10460.369, 416.433, 52878.482 25/01/12,21:41:30,03,08,1, 11.9,1,1, 0.706, 10460.375, 416.444, 52878.458 25/01/12,21:41:30,04,08,1, 11.9,1,1, 0.706, 10460.389, 416.424, 52878.473 25/01/12,21:41:30,05,08,1, 11.9,1,1, 0.706, 10460.399, 416.408, 52878.439 25/01/12,21:41:30,06,08,1, 11.9,1,1, 0.706, 10460.371, 416.395, 52878.386 25/01/12,21:41:30,07,08,1, 11.9,1,1, 0.706, 10460.409, 416.402, 52878.410 25/01/12,21:41:30,08,08,1, 11.9,1,1, 0.706, 10460.403, 416.380, 52878.345 25/01/12,21:41:30,09,08,1, 11.9,1,1, 0.706, 10460.411, 416.391, 52878.334 25/01/12,21:41:30,10,08,1, 11.9,1,1, 0.706, 10460.383, 416.373, 52878.444 25/01/12,21:41:30,11,08,1, 11.9,1,1, 0.706, 10460.410, 416.382, 52878.366 25/01/12,21:41:30,12,08,1, 11.9,1,1, 0.706, 10460.409, 416.388, 52878.393 25/01/12,21:41:30,13,08,1, 11.9,1,1, 0.706, 10460.392, 416.362, 52878.366 25/01/12,21:41:30,14,08,1, 11.9,1,1, 0.706, 10460.442, 416.338, 52878.172 25/01/12,21:41:30,15,08,1, 11.9,1,1, 0.706, 10460.441, 416.351, 52878.290 25/01/12,21:41:30,16,08,1, 11.9,1,1, 0.706, 10460.433, 416.350, 52878.300 25/01/12,21:41:30,17,08,1, 11.9,1,1, 0.706, 10460.433, 416.361, 52878.326 25/01/12,21:41:30,18,08,1, 11.9,1,1, 0.706, 10460.426, 416.345, 52878.307 25/01/12,21:41:30,19,08,1, 11.9,1,1, 0.706, 10460.415, 416.356, 52878.264 25/01/12,21:41:31,00,08,1, 12.0,1,1, 0.705, 10460.411, 416.356, 52878.264 25/01/12,21:41:31,01,08,1, 12.0,1,1, 0.705, 10460.435, 416.354, 52878.204 25/01/12,21:41:31,02,08,1, 12.0,1,1, 0.705, 10460.443, 416.323, 52878.225 25/01/12,21:41:31,03,08,1, 12.0,1,1, 0.705, 10460.438, 416.316, 52878.206 25/01/12,21:41:31,04,08,1, 12.0,1,1, 0.705, 10460.443, 416.302, 52878.260 25/01/12,21:41:31,05,08,1, 12.0,1,1, 0.705, 10460.448, 416.296, 52878.191 25/01/12,21:41:31,06,08,1, 12.0,1,1, 0.705, 10460.462, 416.308, 52878.166 25/01/12,21:41:31,07,08,1, 12.0,1,1, 0.705, 10460.444, 416.294, 52878.160 25/01/12,21:41:31,08,08,1, 12.0,1,1, 0.705, 10460.453, 416.275, 52878.168 25/01/12,21:41:31,09,08,1, 12.0,1,1, 0.705, 10460.468, 416.274, 52878.181 25/01/12,21:41:31,10,08,1, 12.0,1,1, 0.705, 10460.450, 416.302, 52878.112 25/01/12,21:41:31,11,08,1, 12.0,1,1, 0.705, 10460.455, 416.265, 52878.106 25/01/12,21:41:31,12,08,1, 12.0,1,1, 0.705, 10460.447, 416.269, 52878.105 25/01/12,21:41:31,13,08,1, 12.0,1,1, 0.705, 10460.455, 416.286, 52878.062 25/01/12,21:41:31,14,08,1, 12.0,1,1, 0.705, 10460.466, 416.289, 52878.033 25/01/12,21:41:31,15,08,1, 12.0,1,1, 0.705, 10460.471, 416.267, 52878.061 25/01/12,21:41:31,16,08,1, 12.0,1,1, 0.705, 10460.485, 416.280, 52878.042 25/01/12,21:41:31,17,08,1, 12.0,1,1, 0.705, 10460.472, 416.261, 52878.031 25/01/12,21:41:31,18,08,1, 12.0,1,1, 0.705, 10460.484, 416.262, 52878.070 25/01/12,21:41:31,19,08,1, 12.0,1,1, 0.705, 10460.463, 416.256, 52878.070 25/01/12,21:41:32,00,09,1, 11.9,1,1, 0.702, 10460.461, 416.256, 52878.070 25/01/12,21:41:32,01,09,1, 11.9,1,1, 0.702, 10460.460, 416.230, 52877.973 25/01/12,21:41:32,02,09,1, 11.9,1,1, 0.702, 10460.457, 416.223, 52877.980 25/01/12,21:41:32,03,09,1, 11.9,1,1, 0.702, 10460.466, 416.243, 52877.972 25/01/12,21:41:32,04,09,1, 11.9,1,1, 0.702, 10460.492, 416.239, 52877.960 25/01/12,21:41:32,05,09,1, 11.9,1,1, 0.702, 10460.469, 416.195, 52877.992 25/01/12,21:41:32,06,09,1, 11.9,1,1, 0.702, 10460.484, 416.217, 52877.931 25/01/12,21:41:32,07,09,1, 11.9,1,1, 0.702, 10460.470, 416.218, 52877.889 25/01/12,21:41:32,08,09,1, 11.9,1,1, 0.702, 10460.489, 416.201, 52877.857 25/01/12,21:41:32,09,09,1, 11.9,1,1, 0.702, 10460.484, 416.191, 52877.869 25/01/12,21:41:32,10,09,1, 11.9,1,1, 0.702, 10460.474, 416.176, 52877.867 25/01/12,21:41:32,11,09,1, 11.9,1,1, 0.702, 10460.468, 416.183, 52877.917 25/01/12,21:41:32,12,09,1, 11.9,1,1, 0.702, 10460.488, 416.180, 52877.880 25/01/12,21:41:32,13,09,1, 11.9,1,1, 0.702, 10460.463, 416.177, 52877.869 25/01/12,21:41:32,14,09,1, 11.9,1,1, 0.702, 10460.467, 416.139, 52877.816 25/01/12,21:41:32,15,09,1, 11.9,1,1, 0.702, 10460.504, 416.173, 52877.794 25/01/12,21:41:32,16,09,1, 11.9,1,1, 0.702, 10460.496, 416.165, 52877.738 25/01/12,21:41:32,17,09,1, 11.9,1,1, 0.702, 10460.458, 416.140, 52877.762 25/01/12,21:41:32,18,09,1, 11.9,1,1, 0.702, 10460.481, 416.141, 52877.733 25/01/12,21:41:32,19,09,1, 11.9,1,1, 0.702, 10460.484, 416.114, 52877.645 25/01/12,21:41:33,00,08,1, 12.0,1,1, 0.702, 10460.478, 416.114, 52877.645 25/01/12,21:41:33,01,08,1, 12.0,1,1, 0.702, 10460.489, 416.107, 52877.710 25/01/12,21:41:33,02,08,1, 12.0,1,1, 0.702, 10460.463, 416.125, 52877.714 25/01/12,21:41:33,03,08,1, 12.0,1,1, 0.702, 10460.469, 416.083, 52877.678 25/01/12,21:41:33,04,08,1, 12.0,1,1, 0.702, 10460.456, 416.091, 52877.690 25/01/12,21:41:33,05,08,1, 12.0,1,1, 0.702, 10460.467, 416.063, 52877.690 25/01/12,21:41:33,06,08,1, 12.0,1,1, 0.702, 10460.454, 416.091, 52877.696 25/01/12,21:41:33,07,08,1, 12.0,1,1, 0.702, 10460.468, 416.080, 52877.670 25/01/12,21:41:33,08,08,1, 12.0,1,1, 0.702, 10460.453, 416.068, 52877.664 25/01/12,21:41:33,09,08,1, 12.0,1,1, 0.702, 10460.450, 416.049, 52877.623 25/01/12,21:41:33,10,08,1, 12.0,1,1, 0.702, 10460.424, 416.036, 52877.601 25/01/12,21:41:33,11,08,1, 12.0,1,1, 0.702, 10460.421, 416.040, 52877.555 25/01/12,21:41:33,12,08,1, 12.0,1,1, 0.702, 10460.430, 416.014, 52877.547 25/01/12,21:41:33,13,08,1, 12.0,1,1, 0.702, 10460.416, 416.022, 52877.549 25/01/12,21:41:33,14,08,1, 12.0,1,1, 0.702, 10460.421, 416.009, 52877.512 25/01/12,21:41:33,15,08,1, 12.0,1,1, 0.702, 10460.401, 415.998, 52877.487 25/01/12,21:41:33,16,08,1, 12.0,1,1, 0.702, 10460.413, 415.964, 52877.465 25/01/12,21:41:33,17,08,1, 12.0,1,1, 0.702, 10460.404, 415.969, 52877.482 25/01/12,21:41:33,18,08,1, 12.0,1,1, 0.702, 10460.402, 415.963, 52877.490 25/01/12,21:41:33,19,08,1, 12.0,1,1, 0.702, 10460.387, 415.948, 52877.515 25/01/12,21:41:34,00,08,1, 11.9,1,1, 0.704, 10460.386, 415.948, 52877.515 25/01/12,21:41:34,01,08,1, 11.9,1,1, 0.704, 10460.370, 415.910, 52877.432 25/01/12,21:41:34,02,08,1, 11.9,1,1, 0.704, 10460.379, 415.895, 52877.408 25/01/12,21:41:34,03,08,1, 11.9,1,1, 0.704, 10460.383, 415.910, 52877.414 25/01/12,21:41:34,04,08,1, 11.9,1,1, 0.704, 10460.377, 415.904, 52877.412 25/01/12,21:41:34,05,08,1, 11.9,1,1, 0.704, 10460.360, 415.923, 52877.396 25/01/12,21:41:34,06,08,1, 11.9,1,1, 0.704, 10460.363, 415.873, 52877.399 25/01/12,21:41:34,07,08,1, 11.9,1,1, 0.704, 10460.360, 415.857, 52877.337 25/01/12,21:41:34,08,08,1, 11.9,1,1, 0.704, 10460.368, 415.875, 52877.387 25/01/12,21:41:34,09,08,1, 11.9,1,1, 0.704, 10460.371, 415.865, 52877.336 25/01/12,21:41:34,10,08,1, 11.9,1,1, 0.704, 10460.376, 415.834, 52877.293 25/01/12,21:41:34,11,08,1, 11.9,1,1, 0.704, 10460.369, 415.855, 52877.324 25/01/12,21:41:34,12,08,1, 11.9,1,1, 0.704, 10460.382, 415.813, 52877.418 25/01/12,21:41:34,13,08,1, 11.9,1,1, 0.704, 10460.382, 415.817, 52877.374 25/01/12,21:41:34,14,08,1, 11.9,1,1, 0.704, 10460.338, 415.790, 52877.309 25/01/12,21:41:34,15,08,1, 11.9,1,1, 0.704, 10460.355, 415.805, 52877.230 25/01/12,21:41:34,16,08,1, 11.9,1,1, 0.704, 10460.353, 415.795, 52877.275 25/01/12,21:41:34,17,08,1, 11.9,1,1, 0.704, 10460.313, 415.776, 52877.269 25/01/12,21:41:34,18,08,1, 11.9,1,1, 0.704, 10460.338, 415.770, 52877.268 25/01/12,21:41:34,19,08,1, 11.9,1,1, 0.704, 10460.321, 415.764, 52877.219 25/01/12,21:41:35,00,08,1, 12.0,1,1, 0.704, 10460.320, 415.764, 52877.219 25/01/12,21:41:35,01,08,1, 12.0,1,1, 0.704, 10460.295, 415.756, 52877.185 25/01/12,21:41:35,02,08,1, 12.0,1,1, 0.704, 10460.300, 415.741, 52877.204 25/01/12,21:41:35,03,08,1, 12.0,1,1, 0.704, 10460.313, 415.726, 52877.175 25/01/12,21:41:35,04,08,1, 12.0,1,1, 0.704, 10460.314, 415.708, 52877.154 25/01/12,21:41:35,05,08,1, 12.0,1,1, 0.704, 10460.293, 415.704, 52877.133 25/01/12,21:41:35,06,08,1, 12.0,1,1, 0.704, 10460.290, 415.683, 52877.158 25/01/12,21:41:35,07,08,1, 12.0,1,1, 0.704, 10460.242, 415.692, 52877.142 25/01/12,21:41:35,08,08,1, 12.0,1,1, 0.704, 10460.256, 415.689, 52877.103 25/01/12,21:41:35,09,08,1, 12.0,1,1, 0.704, 10460.271, 415.666, 52877.091 25/01/12,21:41:35,10,08,1, 12.0,1,1, 0.704, 10460.234, 415.686, 52877.022 25/01/12,21:41:35,11,08,1, 12.0,1,1, 0.704, 10460.252, 415.648, 52877.034 25/01/12,21:41:35,12,08,1, 12.0,1,1, 0.704, 10460.248, 415.647, 52877.002 25/01/12,21:41:35,13,08,1, 12.0,1,1, 0.704, 10460.237, 415.622, 52877.034 25/01/12,21:41:35,14,08,1, 12.0,1,1, 0.704, 10460.230, 415.610, 52877.019 25/01/12,21:41:35,15,08,1, 12.0,1,1, 0.704, 10460.223, 415.600, 52876.989 25/01/12,21:41:35,16,08,1, 12.0,1,1, 0.704, 10460.235, 415.594, 52876.974 25/01/12,21:41:35,17,08,1, 12.0,1,1, 0.704, 10460.207, 415.594, 52876.945 25/01/12,21:41:35,18,08,1, 12.0,1,1, 0.704, 10460.221, 415.570, 52876.995 25/01/12,21:41:35,19,08,1, 12.0,1,1, 0.704, 10460.219, 415.570, 52876.961 25/01/12,21:41:36,00,08,1, 12.0,1,1, 0.704, 10460.211, 415.570, 52876.961 25/01/12,21:41:36,01,08,1, 12.0,1,1, 0.704, 10460.214, 415.542, 52876.937 25/01/12,21:41:36,02,08,1, 12.0,1,1, 0.704, 10460.191, 415.522, 52876.883 25/01/12,21:41:36,03,08,1, 12.0,1,1, 0.704, 10460.164, 415.533, 52876.858 25/01/12,21:41:36,04,08,1, 12.0,1,1, 0.704, 10460.163, 415.546, 52876.864 25/01/12,21:41:36,05,08,1, 12.0,1,1, 0.704, 10460.151, 415.504, 52876.891 25/01/12,21:41:36,06,08,1, 12.0,1,1, 0.704, 10460.155, 415.510, 52876.887 25/01/12,21:41:36,07,08,1, 12.0,1,1, 0.704, 10460.158, 415.479, 52876.856 25/01/12,21:41:36,08,08,1, 12.0,1,1, 0.704, 10460.144, 415.455, 52876.807 25/01/12,21:41:36,09,08,1, 12.0,1,1, 0.704, 10460.114, 415.488, 52876.774 25/01/12,21:41:36,10,08,1, 12.0,1,1, 0.704, 10460.103, 415.454, 52876.789 25/01/12,21:41:36,11,08,1, 12.0,1,1, 0.704, 10460.098, 415.428, 52876.729 25/01/12,21:41:36,12,08,1, 12.0,1,1, 0.704, 10460.084, 415.435, 52876.788 25/01/12,21:41:36,13,08,1, 12.0,1,1, 0.704, 10460.107, 415.416, 52876.852 25/01/12,21:41:36,14,08,1, 12.0,1,1, 0.704, 10460.079, 415.426, 52876.793 25/01/12,21:41:36,15,08,1, 12.0,1,1, 0.704, 10460.086, 415.427, 52876.766 25/01/12,21:41:36,16,08,1, 12.0,1,1, 0.704, 10460.070, 415.399, 52876.734 25/01/12,21:41:36,17,08,1, 12.0,1,1, 0.704, 10460.064, 415.386, 52876.688 25/01/12,21:41:36,18,08,1, 12.0,1,1, 0.704, 10460.036, 415.408, 52876.685 25/01/12,21:41:36,19,08,1, 12.0,1,1, 0.704, 10460.071, 415.396, 52876.728 25/01/12,21:41:37,00,08,1, 12.0,1,1, 0.703, 10460.069, 415.396, 52876.728 25/01/12,21:41:37,01,08,1, 12.0,1,1, 0.703, 10460.023, 415.360, 52876.655 25/01/12,21:41:37,02,08,1, 12.0,1,1, 0.703, 10460.010, 415.347, 52876.679 25/01/12,21:41:37,03,08,1, 12.0,1,1, 0.703, 10459.966, 415.301, 52876.526 25/01/12,21:41:37,04,08,1, 12.0,1,1, 0.703, 10460.004, 415.310, 52876.643 25/01/12,21:41:37,05,08,1, 12.0,1,1, 0.703, 10460.043, 415.322, 52876.614 25/01/12,21:41:37,06,08,1, 12.0,1,1, 0.703, 10460.004, 415.316, 52876.627 25/01/12,21:41:37,07,08,1, 12.0,1,1, 0.703, 10459.997, 415.263, 52876.635 25/01/12,21:41:37,08,08,1, 12.0,1,1, 0.703, 10459.952, 415.297, 52876.618 25/01/12,21:41:37,09,08,1, 12.0,1,1, 0.703, 10459.954, 415.280, 52876.570 25/01/12,21:41:37,10,08,1, 12.0,1,1, 0.703, 10459.951, 415.262, 52876.549 25/01/12,21:41:37,11,08,1, 12.0,1,1, 0.703, 10459.931, 415.272, 52876.486 25/01/12,21:41:37,12,08,1, 12.0,1,1, 0.703, 10459.939, 415.261, 52876.511 25/01/12,21:41:37,13,08,1, 12.0,1,1, 0.703, 10459.910, 415.262, 52876.535 25/01/12,21:41:37,14,08,1, 12.0,1,1, 0.703, 10459.896, 415.222, 52876.524 25/01/12,21:41:37,15,08,1, 12.0,1,1, 0.703, 10459.895, 415.242, 52876.495 25/01/12,21:41:37,16,08,1, 12.0,1,1, 0.703, 10459.884, 415.224, 52876.471 25/01/12,21:41:37,17,08,1, 12.0,1,1, 0.703, 10459.886, 415.235, 52876.484 25/01/12,21:41:37,18,08,1, 12.0,1,1, 0.703, 10459.888, 415.225, 52876.499 25/01/12,21:41:37,19,08,1, 12.0,1,1, 0.703, 10459.878, 415.203, 52876.528 25/01/12,21:41:38,00,08,1, 12.0,1,1, 0.703, 10459.877, 415.203, 52876.528 25/01/12,21:41:38,01,08,1, 12.0,1,1, 0.703, 10459.845, 415.206, 52876.486 25/01/12,21:41:38,02,08,1, 12.0,1,1, 0.703, 10459.842, 415.178, 52876.452 25/01/12,21:41:38,03,08,1, 12.0,1,1, 0.703, 10459.845, 415.179, 52876.431 25/01/12,21:41:38,04,08,1, 12.0,1,1, 0.703, 10459.832, 415.189, 52876.403 25/01/12,21:41:38,05,08,1, 12.0,1,1, 0.703, 10459.829, 415.178, 52876.420 25/01/12,21:41:38,06,08,1, 12.0,1,1, 0.703, 10459.805, 415.152, 52876.396 25/01/12,21:41:38,07,08,1, 12.0,1,1, 0.703, 10459.791, 415.176, 52876.371 25/01/12,21:41:38,08,08,1, 12.0,1,1, 0.703, 10459.792, 415.149, 52876.366 25/01/12,21:41:38,09,08,1, 12.0,1,1, 0.703, 10459.783, 415.143, 52876.382 25/01/12,21:41:38,10,08,1, 12.0,1,1, 0.703, 10459.767, 415.138, 52876.377 25/01/12,21:41:38,11,08,1, 12.0,1,1, 0.703, 10459.763, 415.124, 52876.364 25/01/12,21:41:38,12,08,1, 12.0,1,1, 0.703, 10459.745, 415.130, 52876.348 25/01/12,21:41:38,13,08,1, 12.0,1,1, 0.703, 10459.734, 415.106, 52876.340 25/01/12,21:41:38,14,08,1, 12.0,1,1, 0.703, 10459.745, 415.112, 52876.322 25/01/12,21:41:38,15,08,1, 12.0,1,1, 0.703, 10459.753, 415.092, 52876.346 25/01/12,21:41:38,16,08,1, 12.0,1,1, 0.703, 10459.740, 415.058, 52876.288 25/01/12,21:41:38,17,08,1, 12.0,1,1, 0.703, 10459.717, 415.083, 52876.280 25/01/12,21:41:38,18,08,1, 12.0,1,1, 0.703, 10459.722, 415.073, 52876.259 25/01/12,21:41:38,19,08,1, 12.0,1,1, 0.703, 10459.709, 415.044, 52876.258 25/01/12,21:41:39,00,08,1, 11.9,1,1, 0.701, 10459.702, 415.044, 52876.258 25/01/12,21:41:39,01,08,1, 11.9,1,1, 0.701, 10459.694, 415.024, 52876.288 25/01/12,21:41:39,02,08,1, 11.9,1,1, 0.701, 10459.702, 415.014, 52876.249 25/01/12,21:41:39,03,08,1, 11.9,1,1, 0.701, 10459.679, 415.025, 52876.249 25/01/12,21:41:39,04,08,1, 11.9,1,1, 0.701, 10459.664, 415.008, 52876.193 25/01/12,21:41:39,05,08,1, 11.9,1,1, 0.701, 10459.651, 414.997, 52876.238 25/01/12,21:41:39,06,08,1, 11.9,1,1, 0.701, 10459.625, 415.009, 52876.214 25/01/12,21:41:39,07,08,1, 11.9,1,1, 0.701, 10459.627, 415.007, 52876.293 25/01/12,21:41:39,08,08,1, 11.9,1,1, 0.701, 10459.588, 415.000, 52876.370 25/01/12,21:41:39,09,08,1, 11.9,1,1, 0.701, 10459.609, 414.993, 52876.155 25/01/12,21:41:39,10,08,1, 11.9,1,1, 0.701, 10459.594, 414.978, 52876.139 25/01/12,21:41:39,11,08,1, 11.9,1,1, 0.701, 10459.588, 414.955, 52876.106 25/01/12,21:41:39,12,08,1, 11.9,1,1, 0.701, 10459.598, 414.974, 52876.091 25/01/12,21:41:39,13,08,1, 11.9,1,1, 0.701, 10459.561, 414.986, 52876.134 25/01/12,21:41:39,14,08,1, 11.9,1,1, 0.701, 10459.580, 414.957, 52876.114 25/01/12,21:41:39,15,08,1, 11.9,1,1, 0.701, 10459.579, 414.938, 52876.081 25/01/12,21:41:39,16,08,1, 11.9,1,1, 0.701, 10459.536, 414.940, 52876.105 25/01/12,21:41:39,17,08,1, 11.9,1,1, 0.701, 10459.525, 414.931, 52876.124 25/01/12,21:41:39,18,08,1, 11.9,1,1, 0.701, 10459.541, 414.935, 52876.106 25/01/12,21:41:39,19,08,1, 11.9,1,1, 0.701, 10459.479, 414.911, 52876.108 25/01/12,21:41:40,00,08,1, 12.0,1,1, 0.706, 10459.477, 414.911, 52876.108 25/01/12,21:41:40,01,08,1, 12.0,1,1, 0.706, 10459.506, 414.924, 52876.079 25/01/12,21:41:40,02,08,1, 12.0,1,1, 0.706, 10459.477, 414.885, 52876.074 25/01/12,21:41:40,03,08,1, 12.0,1,1, 0.706, 10459.478, 414.905, 52876.067 25/01/12,21:41:40,04,08,1, 12.0,1,1, 0.706, 10459.500, 414.886, 52876.030 25/01/12,21:41:40,05,08,1, 12.0,1,1, 0.706, 10459.456, 414.905, 52876.059 25/01/12,21:41:40,06,08,1, 12.0,1,1, 0.706, 10459.458, 414.852, 52876.022 25/01/12,21:41:40,07,08,1, 12.0,1,1, 0.706, 10459.456, 414.886, 52875.998 25/01/12,21:41:40,08,08,1, 12.0,1,1, 0.706, 10459.453, 414.856, 52876.026 25/01/12,21:41:40,09,08,1, 12.0,1,1, 0.706, 10459.445, 414.854, 52876.021 25/01/12,21:41:40,10,08,1, 12.0,1,1, 0.706, 10459.416, 414.862, 52876.000 25/01/12,21:41:40,11,08,1, 12.0,1,1, 0.706, 10459.424, 414.854, 52875.964 25/01/12,21:41:40,12,08,1, 12.0,1,1, 0.706, 10459.411, 414.840, 52875.967 25/01/12,21:41:40,13,08,1, 12.0,1,1, 0.706, 10459.418, 414.828, 52875.954 25/01/12,21:41:40,14,08,1, 12.0,1,1, 0.706, 10459.405, 414.832, 52875.931 25/01/12,21:41:40,15,08,1, 12.0,1,1, 0.706, 10459.416, 414.798, 52875.966 25/01/12,21:41:40,16,08,1, 12.0,1,1, 0.706, 10459.398, 414.804, 52875.922 25/01/12,21:41:40,17,08,1, 12.0,1,1, 0.706, 10459.402, 414.789, 52875.936 25/01/12,21:41:40,18,08,1, 12.0,1,1, 0.706, 10459.389, 414.772, 52875.855 25/01/12,21:41:40,19,08,1, 12.0,1,1, 0.706, 10459.373, 414.779, 52875.840 25/01/12,21:41:41,00,08,1, 11.9,1,1, 0.704, 10459.368, 414.779, 52875.840 25/01/12,21:41:41,01,08,1, 11.9,1,1, 0.704, 10459.364, 414.743, 52875.913 25/01/12,21:41:41,02,08,1, 11.9,1,1, 0.704, 10459.324, 414.749, 52875.900 25/01/12,21:41:41,03,08,1, 11.9,1,1, 0.704, 10459.357, 414.755, 52875.882 25/01/12,21:41:41,04,08,1, 11.9,1,1, 0.704, 10459.332, 414.711, 52875.841 25/01/12,21:41:41,05,08,1, 11.9,1,1, 0.704, 10459.318, 414.726, 52875.839 25/01/12,21:41:41,06,08,1, 11.9,1,1, 0.704, 10459.330, 414.689, 52875.824 25/01/12,21:41:41,07,08,1, 11.9,1,1, 0.704, 10459.320, 414.703, 52875.847 25/01/12,21:41:41,08,08,1, 11.9,1,1, 0.704, 10459.318, 414.679, 52875.815 25/01/12,21:41:41,09,08,1, 11.9,1,1, 0.704, 10459.305, 414.681, 52875.798 25/01/12,21:41:41,10,08,1, 11.9,1,1, 0.704, 10459.291, 414.666, 52875.738 25/01/12,21:41:41,11,08,1, 11.9,1,1, 0.704, 10459.317, 414.646, 52875.662 25/01/12,21:41:41,12,08,1, 11.9,1,1, 0.704, 10459.296, 414.624, 52875.774 25/01/12,21:41:41,13,08,1, 11.9,1,1, 0.704, 10459.316, 414.620, 52875.460 25/01/12,21:41:41,14,08,1, 11.9,1,1, 0.704, 10459.249, 414.613, 52875.778 25/01/12,21:41:41,15,08,1, 11.9,1,1, 0.704, 10459.268, 414.615, 52875.781 25/01/12,21:41:41,16,08,1, 11.9,1,1, 0.704, 10459.263, 414.623, 52875.765 25/01/12,21:41:41,17,08,1, 11.9,1,1, 0.704, 10459.267, 414.582, 52875.720 25/01/12,21:41:41,18,08,1, 11.9,1,1, 0.704, 10459.262, 414.613, 52875.732 25/01/12,21:41:41,19,08,1, 11.9,1,1, 0.704, 10459.256, 414.600, 52875.711 25/01/12,21:41:42,00,08,1, 11.9,1,1, 0.702, 10459.251, 414.600, 52875.711 25/01/12,21:41:42,01,08,1, 11.9,1,1, 0.702, 10459.264, 414.572, 52875.655 25/01/12,21:41:42,02,08,1, 11.9,1,1, 0.702, 10459.211, 414.570, 52875.640 25/01/12,21:41:42,03,08,1, 11.9,1,1, 0.702, 10459.253, 414.559, 52875.665 25/01/12,21:41:42,04,08,1, 11.9,1,1, 0.702, 10459.233, 414.566, 52875.652 25/01/12,21:41:42,05,08,1, 11.9,1,1, 0.702, 10459.211, 414.569, 52875.628 25/01/12,21:41:42,06,08,1, 11.9,1,1, 0.702, 10459.234, 414.569, 52875.571 25/01/12,21:41:42,07,08,1, 11.9,1,1, 0.702, 10459.213, 414.564, 52875.611 25/01/12,21:41:42,08,08,1, 11.9,1,1, 0.702, 10459.208, 414.546, 52875.591 25/01/12,21:41:42,09,08,1, 11.9,1,1, 0.702, 10459.207, 414.545, 52875.641 25/01/12,21:41:42,10,08,1, 11.9,1,1, 0.702, 10459.199, 414.547, 52875.647 25/01/12,21:41:42,11,08,1, 11.9,1,1, 0.702, 10459.210, 414.528, 52875.484 25/01/12,21:41:42,12,08,1, 11.9,1,1, 0.702, 10459.165, 414.539, 52875.570 25/01/12,21:41:42,13,08,1, 11.9,1,1, 0.702, 10459.191, 414.525, 52875.540 25/01/12,21:41:42,14,08,1, 11.9,1,1, 0.702, 10459.173, 414.540, 52875.686 25/01/12,21:41:42,15,08,1, 11.9,1,1, 0.702, 10459.170, 414.531, 52875.620 25/01/12,21:41:42,16,08,1, 11.9,1,1, 0.702, 10459.170, 414.531, 52875.613 25/01/12,21:41:42,17,08,1, 11.9,1,1, 0.702, 10459.181, 414.537, 52875.535 25/01/12,21:41:42,18,08,1, 11.9,1,1, 0.702, 10459.135, 414.535, 52875.540 25/01/12,21:41:42,19,08,1, 11.9,1,1, 0.702, 10459.148, 414.520, 52875.581 25/01/12,21:41:43,00,08,1, 11.9,1,1, 0.704, 10459.143, 414.520, 52875.581 25/01/12,21:41:43,01,08,1, 11.9,1,1, 0.704, 10459.129, 414.559, 52875.509 25/01/12,21:41:43,02,08,1, 11.9,1,1, 0.704, 10459.118, 414.515, 52875.521 25/01/12,21:41:43,03,08,1, 11.9,1,1, 0.704, 10459.088, 414.529, 52875.585 25/01/12,21:41:43,04,08,1, 11.9,1,1, 0.704, 10459.121, 414.490, 52875.520 25/01/12,21:41:43,05,08,1, 11.9,1,1, 0.704, 10459.092, 414.510, 52875.515 25/01/12,21:41:43,06,08,1, 11.9,1,1, 0.704, 10459.096, 414.519, 52875.496 25/01/12,21:41:43,07,08,1, 11.9,1,1, 0.704, 10459.069, 414.496, 52875.513 25/01/12,21:41:43,08,08,1, 11.9,1,1, 0.704, 10459.100, 414.482, 52875.520 25/01/12,21:41:43,09,08,1, 11.9,1,1, 0.704, 10459.083, 414.473, 52875.503 25/01/12,21:41:43,10,08,1, 11.9,1,1, 0.704, 10459.071, 414.488, 52875.496 25/01/12,21:41:43,11,08,1, 11.9,1,1, 0.704, 10459.053, 414.480, 52875.474 25/01/12,21:41:43,12,08,1, 11.9,1,1, 0.704, 10459.038, 414.471, 52875.470 25/01/12,21:41:43,13,08,1, 11.9,1,1, 0.704, 10459.044, 414.436, 52875.400 25/01/12,21:41:43,14,08,1, 11.9,1,1, 0.704, 10459.026, 414.425, 52875.466 25/01/12,21:41:43,15,08,1, 11.9,1,1, 0.704, 10459.025, 414.448, 52875.470 25/01/12,21:41:43,16,08,1, 11.9,1,1, 0.704, 10459.027, 414.419, 52875.467 25/01/12,21:41:43,17,08,1, 11.9,1,1, 0.704, 10459.004, 414.423, 52875.482 25/01/12,21:41:43,18,08,1, 11.9,1,1, 0.704, 10458.997, 414.411, 52875.489 25/01/12,21:41:43,19,08,1, 11.9,1,1, 0.704, 10459.005, 414.418, 52875.465 25/01/12,21:41:44,00,08,1, 12.0,1,1, 0.704, 10459.001, 414.418, 52875.465 25/01/12,21:41:44,01,08,1, 12.0,1,1, 0.704, 10458.976, 414.423, 52875.531 25/01/12,21:41:44,02,08,1, 12.0,1,1, 0.704, 10458.979, 414.358, 52875.399 25/01/12,21:41:44,03,08,1, 12.0,1,1, 0.704, 10458.964, 414.399, 52875.482 25/01/12,21:41:44,04,08,1, 12.0,1,1, 0.704, 10458.950, 414.382, 52875.406 25/01/12,21:41:44,05,08,1, 12.0,1,1, 0.704, 10458.959, 414.323, 52875.376 25/01/12,21:41:44,06,08,1, 12.0,1,1, 0.704, 10458.948, 414.324, 52875.350 25/01/12,21:41:44,07,08,1, 12.0,1,1, 0.704, 10458.934, 414.340, 52875.426 25/01/12,21:41:44,08,08,1, 12.0,1,1, 0.704, 10458.914, 414.343, 52875.486 25/01/12,21:41:44,09,08,1, 12.0,1,1, 0.704, 10458.919, 414.328, 52875.396 25/01/12,21:41:44,10,08,1, 12.0,1,1, 0.704, 10458.907, 414.308, 52875.453 25/01/12,21:41:44,11,08,1, 12.0,1,1, 0.704, 10458.901, 414.319, 52875.465 25/01/12,21:41:44,12,08,1, 12.0,1,1, 0.704, 10458.893, 414.301, 52875.391 25/01/12,21:41:44,13,08,1, 12.0,1,1, 0.704, 10458.875, 414.274, 52875.393 25/01/12,21:41:44,14,08,1, 12.0,1,1, 0.704, 10458.866, 414.265, 52875.371 25/01/12,21:41:44,15,08,1, 12.0,1,1, 0.704, 10458.856, 414.251, 52875.395 25/01/12,21:41:44,16,08,1, 12.0,1,1, 0.704, 10458.838, 414.249, 52875.360 25/01/12,21:41:44,17,08,1, 12.0,1,1, 0.704, 10458.856, 414.231, 52875.373 25/01/12,21:41:44,18,08,1, 12.0,1,1, 0.704, 10458.871, 414.206, 52875.298 25/01/12,21:41:44,19,08,1, 12.0,1,1, 0.704, 10458.839, 414.204, 52875.129 25/01/12,21:41:45,00,08,1, 11.9,1,1, 0.709, 10458.834, 414.204, 52875.129 25/01/12,21:41:45,01,08,1, 11.9,1,1, 0.709, 10458.815, 414.207, 52875.357 25/01/12,21:41:45,02,08,1, 11.9,1,1, 0.709, 10458.800, 414.174, 52875.353 25/01/12,21:41:45,03,08,1, 11.9,1,1, 0.709, 10458.798, 414.166, 52875.357 25/01/12,21:41:45,04,08,1, 11.9,1,1, 0.709, 10458.784, 414.163, 52875.331 25/01/12,21:41:45,05,08,1, 11.9,1,1, 0.709, 10458.784, 414.149, 52875.357 25/01/12,21:41:45,06,08,1, 11.9,1,1, 0.709, 10458.756, 414.148, 52875.304 25/01/12,21:41:45,07,08,1, 11.9,1,1, 0.709, 10458.754, 414.121, 52875.326 25/01/12,21:41:45,08,08,1, 11.9,1,1, 0.709, 10458.753, 414.135, 52875.278 25/01/12,21:41:45,09,08,1, 11.9,1,1, 0.709, 10458.727, 414.112, 52875.263 25/01/12,21:41:45,10,08,1, 11.9,1,1, 0.709, 10458.724, 414.098, 52875.272 25/01/12,21:41:45,11,08,1, 11.9,1,1, 0.709, 10458.727, 414.101, 52875.276 25/01/12,21:41:45,12,08,1, 11.9,1,1, 0.709, 10458.723, 414.089, 52875.292 25/01/12,21:41:45,13,08,1, 11.9,1,1, 0.709, 10458.697, 414.071, 52875.244 25/01/12,21:41:45,14,08,1, 11.9,1,1, 0.709, 10458.693, 414.077, 52875.215 25/01/12,21:41:45,15,08,1, 11.9,1,1, 0.709, 10458.692, 414.061, 52875.263 25/01/12,21:41:45,16,08,1, 11.9,1,1, 0.709, 10458.677, 414.047, 52875.249 25/01/12,21:41:45,17,08,1, 11.9,1,1, 0.709, 10458.672, 414.038, 52875.343 25/01/12,21:41:45,18,08,1, 11.9,1,1, 0.709, 10458.674, 414.020, 52875.301 25/01/12,21:41:45,19,08,1, 11.9,1,1, 0.709, 10458.657, 414.007, 52875.274 25/01/12,21:41:46,00,08,1, 11.9,1,1, 0.705, 10458.651, 414.007, 52875.274 25/01/12,21:41:46,01,08,1, 11.9,1,1, 0.705, 10458.656, 413.968, 52875.210 25/01/12,21:41:46,02,08,1, 11.9,1,1, 0.705, 10458.621, 413.998, 52875.231 25/01/12,21:41:46,03,08,1, 11.9,1,1, 0.705, 10458.596, 414.000, 52875.253 25/01/12,21:41:46,04,08,1, 11.9,1,1, 0.705, 10458.610, 413.961, 52875.239 25/01/12,21:41:46,05,08,1, 11.9,1,1, 0.705, 10458.590, 413.965, 52875.200 25/01/12,21:41:46,06,08,1, 11.9,1,1, 0.705, 10458.567, 413.954, 52875.170 25/01/12,21:41:46,07,08,1, 11.9,1,1, 0.705, 10458.574, 413.928, 52875.189 25/01/12,21:41:46,08,08,1, 11.9,1,1, 0.705, 10458.568, 413.945, 52875.204 25/01/12,21:41:46,09,08,1, 11.9,1,1, 0.705, 10458.585, 413.915, 52875.201 25/01/12,21:41:46,10,08,1, 11.9,1,1, 0.705, 10458.542, 413.918, 52875.250 25/01/12,21:41:46,11,08,1, 11.9,1,1, 0.705, 10458.546, 413.918, 52875.270 25/01/12,21:41:46,12,08,1, 11.9,1,1, 0.705, 10458.525, 413.898, 52875.226 25/01/12,21:41:46,13,08,1, 11.9,1,1, 0.705, 10458.548, 413.885, 52875.218 25/01/12,21:41:46,14,08,1, 11.9,1,1, 0.705, 10458.530, 413.878, 52875.226 25/01/12,21:41:46,15,08,1, 11.9,1,1, 0.705, 10458.526, 413.852, 52875.191 25/01/12,21:41:46,16,08,1, 11.9,1,1, 0.705, 10458.504, 413.872, 52875.192 25/01/12,21:41:46,17,08,1, 11.9,1,1, 0.705, 10458.508, 413.841, 52875.192 25/01/12,21:41:46,18,08,1, 11.9,1,1, 0.705, 10458.494, 413.843, 52875.209 25/01/12,21:41:46,19,08,1, 11.9,1,1, 0.705, 10458.498, 413.850, 52875.191 25/01/12,21:41:47,00,08,1, 12.0,1,1, 0.704, 10458.492, 413.850, 52875.191 25/01/12,21:41:47,01,08,1, 12.0,1,1, 0.704, 10458.510, 413.811, 52875.184 25/01/12,21:41:47,02,08,1, 12.0,1,1, 0.704, 10458.487, 413.810, 52875.185 25/01/12,21:41:47,03,08,1, 12.0,1,1, 0.704, 10458.474, 413.777, 52875.186 25/01/12,21:41:47,04,08,1, 12.0,1,1, 0.704, 10458.477, 413.756, 52875.189 25/01/12,21:41:47,05,08,1, 12.0,1,1, 0.704, 10458.474, 413.766, 52875.222 25/01/12,21:41:47,06,08,1, 12.0,1,1, 0.704, 10458.474, 413.733, 52875.199 25/01/12,21:41:47,07,08,1, 12.0,1,1, 0.704, 10458.468, 413.729, 52875.163 25/01/12,21:41:47,08,08,1, 12.0,1,1, 0.704, 10458.441, 413.705, 52875.102 25/01/12,21:41:47,09,08,1, 12.0,1,1, 0.704, 10458.465, 413.700, 52875.102 25/01/12,21:41:47,10,08,1, 12.0,1,1, 0.704, 10458.458, 413.686, 52875.147 25/01/12,21:41:47,11,08,1, 12.0,1,1, 0.704, 10458.439, 413.675, 52875.129 25/01/12,21:41:47,12,08,1, 12.0,1,1, 0.704, 10458.454, 413.686, 52875.192 25/01/12,21:41:47,13,08,1, 12.0,1,1, 0.704, 10458.424, 413.668, 52875.129 25/01/12,21:41:47,14,08,1, 12.0,1,1, 0.704, 10458.422, 413.645, 52875.097 25/01/12,21:41:47,15,08,1, 12.0,1,1, 0.704, 10458.442, 413.623, 52875.108 25/01/12,21:41:47,16,08,1, 12.0,1,1, 0.704, 10458.408, 413.606, 52875.126 25/01/12,21:41:47,17,08,1, 12.0,1,1, 0.704, 10458.412, 413.588, 52875.149 25/01/12,21:41:47,18,08,1, 12.0,1,1, 0.704, 10458.376, 413.558, 52875.121 25/01/12,21:41:47,19,08,1, 12.0,1,1, 0.704, 10458.380, 413.588, 52875.135 25/01/12,21:41:48,00,08,1, 11.9,1,1, 0.705, 10458.375, 413.588, 52875.135 25/01/12,21:41:48,01,08,1, 11.9,1,1, 0.705, 10458.356, 413.536, 52875.055 25/01/12,21:41:48,02,08,1, 11.9,1,1, 0.705, 10458.359, 413.529, 52875.033 25/01/12,21:41:48,03,08,1, 11.9,1,1, 0.705, 10458.345, 413.511, 52875.074 25/01/12,21:41:48,04,08,1, 11.9,1,1, 0.705, 10458.341, 413.496, 52875.085 25/01/12,21:41:48,05,08,1, 11.9,1,1, 0.705, 10458.357, 413.468, 52875.033 25/01/12,21:41:48,06,08,1, 11.9,1,1, 0.705, 10458.350, 413.462, 52875.096 25/01/12,21:41:48,07,08,1, 11.9,1,1, 0.705, 10458.345, 413.446, 52875.018 25/01/12,21:41:48,08,08,1, 11.9,1,1, 0.705, 10458.326, 413.402, 52875.037 25/01/12,21:41:48,09,08,1, 11.9,1,1, 0.705, 10458.321, 413.420, 52875.036 25/01/12,21:41:48,10,08,1, 11.9,1,1, 0.705, 10458.320, 413.374, 52875.054 25/01/12,21:41:48,11,08,1, 11.9,1,1, 0.705, 10458.299, 413.371, 52875.028 25/01/12,21:41:48,12,08,1, 11.9,1,1, 0.705, 10458.304, 413.360, 52875.054 25/01/12,21:41:48,13,08,1, 11.9,1,1, 0.705, 10458.297, 413.335, 52875.001 25/01/12,21:41:48,14,08,1, 11.9,1,1, 0.705, 10458.259, 413.349, 52875.010 25/01/12,21:41:48,15,08,1, 11.9,1,1, 0.705, 10458.266, 413.306, 52874.950 25/01/12,21:41:48,16,08,1, 11.9,1,1, 0.705, 10458.280, 413.287, 52874.934 25/01/12,21:41:48,17,08,1, 11.9,1,1, 0.705, 10458.304, 413.285, 52874.940 25/01/12,21:41:48,18,08,1, 11.9,1,1, 0.705, 10458.296, 413.274, 52874.948 25/01/12,21:41:48,19,08,1, 11.9,1,1, 0.705, 10458.283, 413.239, 52874.975 25/01/12,21:41:49,00,08,1, 11.9,1,1, 0.707, 10458.275, 413.239, 52874.975 25/01/12,21:41:49,01,08,1, 11.9,1,1, 0.707, 10458.266, 413.208, 52874.913 25/01/12,21:41:49,02,08,1, 11.9,1,1, 0.707, 10458.258, 413.203, 52874.887 25/01/12,21:41:49,03,08,1, 11.9,1,1, 0.707, 10458.237, 413.178, 52874.903 25/01/12,21:41:49,04,08,1, 11.9,1,1, 0.707, 10458.224, 413.167, 52874.923 25/01/12,21:41:49,05,08,1, 11.9,1,1, 0.707, 10458.247, 413.159, 52874.918 25/01/12,21:41:49,06,08,1, 11.9,1,1, 0.707, 10458.242, 413.119, 52874.925 25/01/12,21:41:49,07,08,1, 11.9,1,1, 0.707, 10458.253, 413.128, 52874.898 25/01/12,21:41:49,08,08,1, 11.9,1,1, 0.707, 10458.233, 413.094, 52874.824 25/01/12,21:41:49,09,08,1, 11.9,1,1, 0.707, 10458.243, 413.105, 52874.835 25/01/12,21:41:49,10,08,1, 11.9,1,1, 0.707, 10458.211, 413.065, 52874.845 25/01/12,21:41:49,11,08,1, 11.9,1,1, 0.707, 10458.239, 413.034, 52874.877 25/01/12,21:41:49,12,08,1, 11.9,1,1, 0.707, 10458.238, 413.028, 52874.906 25/01/12,21:41:49,13,08,1, 11.9,1,1, 0.707, 10458.204, 413.033, 52874.865 25/01/12,21:41:49,14,08,1, 11.9,1,1, 0.707, 10458.231, 413.022, 52874.892 25/01/12,21:41:49,15,08,1, 11.9,1,1, 0.707, 10458.213, 413.015, 52874.876 25/01/12,21:41:49,16,08,1, 11.9,1,1, 0.707, 10458.223, 412.992, 52874.882 25/01/12,21:41:49,17,08,1, 11.9,1,1, 0.707, 10458.211, 412.993, 52874.899 25/01/12,21:41:49,18,08,1, 11.9,1,1, 0.707, 10458.210, 412.973, 52874.900 25/01/12,21:41:49,19,08,1, 11.9,1,1, 0.707, 10458.206, 412.938, 52874.867 25/01/12,21:41:50,00,08,1, 11.9,1,1, 0.706, 10458.200, 412.938, 52874.867 25/01/12,21:41:50,01,08,1, 11.9,1,1, 0.706, 10458.206, 412.916, 52874.851 25/01/12,21:41:50,02,08,1, 11.9,1,1, 0.706, 10458.186, 412.919, 52874.841 25/01/12,21:41:50,03,08,1, 11.9,1,1, 0.706, 10458.196, 412.908, 52874.830 25/01/12,21:41:50,04,08,1, 11.9,1,1, 0.706, 10458.184, 412.882, 52874.826 25/01/12,21:41:50,05,08,1, 11.9,1,1, 0.706, 10458.169, 412.866, 52874.811 25/01/12,21:41:50,06,08,1, 11.9,1,1, 0.706, 10458.179, 412.820, 52874.784 25/01/12,21:41:50,07,08,1, 11.9,1,1, 0.706, 10458.166, 412.850, 52874.836 25/01/12,21:41:50,08,08,1, 11.9,1,1, 0.706, 10458.168, 412.826, 52874.783 25/01/12,21:41:50,09,08,1, 11.9,1,1, 0.706, 10458.166, 412.800, 52874.756 25/01/12,21:41:50,10,08,1, 11.9,1,1, 0.706, 10458.170, 412.811, 52874.751 25/01/12,21:41:50,11,08,1, 11.9,1,1, 0.706, 10458.180, 412.791, 52874.731 25/01/12,21:41:50,12,08,1, 11.9,1,1, 0.706, 10458.170, 412.798, 52874.844 25/01/12,21:41:50,13,08,1, 11.9,1,1, 0.706, 10458.156, 412.750, 52874.761 25/01/12,21:41:50,14,08,1, 11.9,1,1, 0.706, 10458.141, 412.749, 52874.752 25/01/12,21:41:50,15,08,1, 11.9,1,1, 0.706, 10458.154, 412.747, 52874.700 25/01/12,21:41:50,16,08,1, 11.9,1,1, 0.706, 10458.129, 412.725, 52874.694 25/01/12,21:41:50,17,08,1, 11.9,1,1, 0.706, 10458.140, 412.716, 52874.677 25/01/12,21:41:50,18,08,1, 11.9,1,1, 0.706, 10458.127, 412.721, 52874.725 25/01/12,21:41:50,19,08,1, 11.9,1,1, 0.706, 10458.134, 412.689, 52874.729 25/01/12,21:41:51,00,07,1, 12.0,1,1, 0.707, 10458.133, 412.689, 52874.729 25/01/12,21:41:51,01,07,1, 12.0,1,1, 0.707, 10458.124, 412.678, 52874.760 25/01/12,21:41:51,02,07,1, 12.0,1,1, 0.707, 10458.133, 412.650, 52874.673 25/01/12,21:41:51,03,07,1, 12.0,1,1, 0.707, 10458.117, 412.646, 52874.709 25/01/12,21:41:51,04,07,1, 12.0,1,1, 0.707, 10458.131, 412.643, 52874.623 25/01/12,21:41:51,05,07,1, 12.0,1,1, 0.707, 10458.109, 412.632, 52874.721 25/01/12,21:41:51,06,07,1, 12.0,1,1, 0.707, 10458.102, 412.576, 52874.717 25/01/12,21:41:51,07,07,1, 12.0,1,1, 0.707, 10458.118, 412.596, 52874.627 25/01/12,21:41:51,08,07,1, 12.0,1,1, 0.707, 10458.102, 412.559, 52874.626 25/01/12,21:41:51,09,07,1, 12.0,1,1, 0.707, 10458.102, 412.557, 52874.593 25/01/12,21:41:51,10,07,1, 12.0,1,1, 0.707, 10458.093, 412.547, 52874.612 25/01/12,21:41:51,11,07,1, 12.0,1,1, 0.707, 10458.102, 412.547, 52874.600 25/01/12,21:41:51,12,07,1, 12.0,1,1, 0.707, 10458.101, 412.550, 52874.622 25/01/12,21:41:51,13,07,1, 12.0,1,1, 0.707, 10458.091, 412.542, 52874.625 25/01/12,21:41:51,14,07,1, 12.0,1,1, 0.707, 10458.108, 412.528, 52874.642 25/01/12,21:41:51,15,07,1, 12.0,1,1, 0.707, 10458.069, 412.486, 52874.574 25/01/12,21:41:51,16,07,1, 12.0,1,1, 0.707, 10458.072, 412.496, 52874.643 25/01/12,21:41:51,17,07,1, 12.0,1,1, 0.707, 10458.075, 412.470, 52874.619 25/01/12,21:41:51,18,07,1, 12.0,1,1, 0.707, 10458.091, 412.477, 52874.609 25/01/12,21:41:51,19,07,1, 12.0,1,1, 0.707, 10458.075, 412.454, 52874.586 25/01/12,21:41:52,00,08,1, 11.9,1,1, 0.702, 10458.075, 412.454, 52874.586 25/01/12,21:41:52,01,08,1, 11.9,1,1, 0.702, 10458.083, 412.456, 52874.548 25/01/12,21:41:52,02,08,1, 11.9,1,1, 0.702, 10458.083, 412.433, 52874.542 25/01/12,21:41:52,03,08,1, 11.9,1,1, 0.702, 10458.070, 412.419, 52874.528 25/01/12,21:41:52,04,08,1, 11.9,1,1, 0.702, 10458.093, 412.395, 52874.500 25/01/12,21:41:52,05,08,1, 11.9,1,1, 0.702, 10458.078, 412.386, 52874.512 25/01/12,21:41:52,06,08,1, 11.9,1,1, 0.702, 10458.084, 412.377, 52874.522 25/01/12,21:41:52,07,08,1, 11.9,1,1, 0.702, 10458.059, 412.379, 52874.529 25/01/12,21:41:52,08,08,1, 11.9,1,1, 0.702, 10458.071, 412.380, 52874.516 25/01/12,21:41:52,09,08,1, 11.9,1,1, 0.702, 10458.072, 412.370, 52874.511 25/01/12,21:41:52,10,08,1, 11.9,1,1, 0.702, 10458.054, 412.348, 52874.522 25/01/12,21:41:52,11,08,1, 11.9,1,1, 0.702, 10458.057, 412.320, 52874.468 25/01/12,21:41:52,12,08,1, 11.9,1,1, 0.702, 10458.057, 412.331, 52874.496 25/01/12,21:41:52,13,08,1, 11.9,1,1, 0.702, 10458.064, 412.320, 52874.479 25/01/12,21:41:52,14,08,1, 11.9,1,1, 0.702, 10458.040, 412.305, 52874.504 25/01/12,21:41:52,15,08,1, 11.9,1,1, 0.702, 10458.041, 412.315, 52874.452 25/01/12,21:41:52,16,08,1, 11.9,1,1, 0.702, 10458.033, 412.292, 52874.409 25/01/12,21:41:52,17,08,1, 11.9,1,1, 0.702, 10458.053, 412.295, 52874.407 25/01/12,21:41:52,18,08,1, 11.9,1,1, 0.702, 10458.057, 412.272, 52874.443 25/01/12,21:41:52,19,08,1, 11.9,1,1, 0.702, 10458.051, 412.266, 52874.461 25/01/12,21:41:53,00,08,1, 12.0,1,1, 0.704, 10458.050, 412.266, 52874.461 25/01/12,21:41:53,01,08,1, 12.0,1,1, 0.704, 10458.026, 412.248, 52874.419 25/01/12,21:41:53,02,08,1, 12.0,1,1, 0.704, 10458.023, 412.251, 52874.483 25/01/12,21:41:53,03,08,1, 12.0,1,1, 0.704, 10458.010, 412.231, 52874.369 25/01/12,21:41:53,04,08,1, 12.0,1,1, 0.704, 10458.042, 412.224, 52874.431 25/01/12,21:41:53,05,08,1, 12.0,1,1, 0.704, 10458.014, 412.210, 52874.491 25/01/12,21:41:53,06,08,1, 12.0,1,1, 0.704, 10458.019, 412.201, 52874.414 25/01/12,21:41:53,07,08,1, 12.0,1,1, 0.704, 10458.035, 412.198, 52874.375 25/01/12,21:41:53,08,08,1, 12.0,1,1, 0.704, 10457.984, 412.208, 52874.414 25/01/12,21:41:53,09,08,1, 12.0,1,1, 0.704, 10457.993, 412.206, 52874.413 25/01/12,21:41:53,10,08,1, 12.0,1,1, 0.704, 10458.035, 412.169, 52874.481 25/01/12,21:41:53,11,08,1, 12.0,1,1, 0.704, 10457.991, 412.177, 52874.259 25/01/12,21:41:53,12,08,1, 12.0,1,1, 0.704, 10457.953, 412.194, 52874.339 25/01/12,21:41:53,13,08,1, 12.0,1,1, 0.704, 10457.935, 412.174, 52874.363 25/01/12,21:41:53,14,08,1, 12.0,1,1, 0.704, 10457.967, 412.178, 52874.316 25/01/12,21:41:53,15,08,1, 12.0,1,1, 0.704, 10457.972, 412.137, 52874.337 25/01/12,21:41:53,16,08,1, 12.0,1,1, 0.704, 10457.951, 412.148, 52874.303 25/01/12,21:41:53,17,08,1, 12.0,1,1, 0.704, 10457.946, 412.123, 52874.297 25/01/12,21:41:53,18,08,1, 12.0,1,1, 0.704, 10457.928, 412.127, 52874.324 25/01/12,21:41:53,19,08,1, 12.0,1,1, 0.704, 10457.927, 412.121, 52874.269 25/01/12,21:41:54,00,07,1, 11.9,1,1, 0.705, 10457.925, 412.121, 52874.269 25/01/12,21:41:54,01,07,1, 11.9,1,1, 0.705, 10457.939, 412.110, 52874.292 25/01/12,21:41:54,02,07,1, 11.9,1,1, 0.705, 10457.908, 412.075, 52874.265 25/01/12,21:41:54,03,07,1, 11.9,1,1, 0.705, 10457.925, 412.066, 52874.237 25/01/12,21:41:54,04,07,1, 11.9,1,1, 0.705, 10457.926, 412.057, 52874.200 25/01/12,21:41:54,05,07,1, 11.9,1,1, 0.705, 10457.893, 412.043, 52874.204 25/01/12,21:41:54,06,07,1, 11.9,1,1, 0.705, 10457.922, 412.038, 52874.217 25/01/12,21:41:54,07,07,1, 11.9,1,1, 0.705, 10457.899, 412.038, 52874.232 25/01/12,21:41:54,08,07,1, 11.9,1,1, 0.705, 10457.892, 412.023, 52874.250 25/01/12,21:41:54,09,07,1, 11.9,1,1, 0.705, 10457.872, 412.017, 52874.248 25/01/12,21:41:54,10,07,1, 11.9,1,1, 0.705, 10457.900, 412.006, 52874.169 25/01/12,21:41:54,11,07,1, 11.9,1,1, 0.705, 10457.884, 411.996, 52874.175 25/01/12,21:41:54,12,07,1, 11.9,1,1, 0.705, 10457.886, 411.992, 52874.209 25/01/12,21:41:54,13,07,1, 11.9,1,1, 0.705, 10457.878, 411.973, 52874.182 25/01/12,21:41:54,14,07,1, 11.9,1,1, 0.705, 10457.852, 411.949, 52874.145 25/01/12,21:41:54,15,07,1, 11.9,1,1, 0.705, 10457.868, 411.946, 52874.139 25/01/12,21:41:54,16,07,1, 11.9,1,1, 0.705, 10457.839, 411.928, 52874.096 25/01/12,21:41:54,17,07,1, 11.9,1,1, 0.705, 10457.838, 411.922, 52874.105 25/01/12,21:41:54,18,07,1, 11.9,1,1, 0.705, 10457.846, 411.900, 52874.056 25/01/12,21:41:54,19,07,1, 11.9,1,1, 0.705, 10457.822, 411.887, 52874.099 25/01/12,21:41:55,00,07,1, 11.9,1,1, 0.705, 10457.816, 411.887, 52874.099 25/01/12,21:41:55,01,07,1, 11.9,1,1, 0.705, 10457.828, 411.901, 52874.091 25/01/12,21:41:55,02,07,1, 11.9,1,1, 0.705, 10457.837, 411.885, 52874.074 25/01/12,21:41:55,03,07,1, 11.9,1,1, 0.705, 10457.804, 411.871, 52874.044 25/01/12,21:41:55,04,07,1, 11.9,1,1, 0.705, 10457.812, 411.853, 52874.017 25/01/12,21:41:55,05,07,1, 11.9,1,1, 0.705, 10457.801, 411.830, 52874.045 25/01/12,21:41:55,06,07,1, 11.9,1,1, 0.705, 10457.801, 411.836, 52874.134 25/01/12,21:41:55,07,07,1, 11.9,1,1, 0.705, 10457.781, 411.807, 52873.980 25/01/12,21:41:55,08,07,1, 11.9,1,1, 0.705, 10457.794, 411.812, 52874.025 25/01/12,21:41:55,09,07,1, 11.9,1,1, 0.705, 10457.770, 411.800, 52874.103 25/01/12,21:41:55,10,07,1, 11.9,1,1, 0.705, 10457.783, 411.781, 52873.961 25/01/12,21:41:55,11,07,1, 11.9,1,1, 0.705, 10457.799, 411.783, 52873.957 25/01/12,21:41:55,12,07,1, 11.9,1,1, 0.705, 10457.788, 411.752, 52873.908 25/01/12,21:41:55,13,07,1, 11.9,1,1, 0.705, 10457.754, 411.745, 52873.920 25/01/12,21:41:55,14,07,1, 11.9,1,1, 0.705, 10457.782, 411.744, 52873.957 25/01/12,21:41:55,15,07,1, 11.9,1,1, 0.705, 10457.746, 411.726, 52873.944 25/01/12,21:41:55,16,07,1, 11.9,1,1, 0.705, 10457.758, 411.724, 52873.941 25/01/12,21:41:55,17,07,1, 11.9,1,1, 0.705, 10457.768, 411.743, 52873.956 25/01/12,21:41:55,18,07,1, 11.9,1,1, 0.705, 10457.746, 411.725, 52873.871 25/01/12,21:41:55,19,07,1, 11.9,1,1, 0.705, 10457.758, 411.701, 52873.849 25/01/12,21:41:56,00,07,1, 11.9,1,1, 0.708, 10457.749, 411.701, 52873.849 25/01/12,21:41:56,01,07,1, 11.9,1,1, 0.708, 10457.742, 411.690, 52873.898 25/01/12,21:41:56,02,07,1, 11.9,1,1, 0.708, 10457.729, 411.680, 52873.834 25/01/12,21:41:56,03,07,1, 11.9,1,1, 0.708, 10457.727, 411.644, 52873.774 25/01/12,21:41:56,04,07,1, 11.9,1,1, 0.708, 10457.739, 411.644, 52873.750 25/01/12,21:41:56,05,07,1, 11.9,1,1, 0.708, 10457.729, 411.646, 52873.770 25/01/12,21:41:56,06,07,1, 11.9,1,1, 0.708, 10457.715, 411.654, 52873.789 25/01/12,21:41:56,07,07,1, 11.9,1,1, 0.708, 10457.726, 411.643, 52873.796 25/01/12,21:41:56,08,07,1, 11.9,1,1, 0.708, 10457.702, 411.633, 52873.818 25/01/12,21:41:56,09,07,1, 11.9,1,1, 0.708, 10457.680, 411.624, 52873.805 25/01/12,21:41:56,10,07,1, 11.9,1,1, 0.708, 10457.691, 411.645, 52873.765 25/01/12,21:41:56,11,07,1, 11.9,1,1, 0.708, 10457.689, 411.612, 52873.737 25/01/12,21:41:56,12,07,1, 11.9,1,1, 0.708, 10457.691, 411.593, 52873.429 25/01/12,21:41:56,13,07,1, 11.9,1,1, 0.708, 10457.645, 411.624, 52873.808 25/01/12,21:41:56,14,07,1, 11.9,1,1, 0.708, 10457.684, 411.608, 52873.763 25/01/12,21:41:56,15,07,1, 11.9,1,1, 0.708, 10457.692, 411.609, 52873.722 25/01/12,21:41:56,16,07,1, 11.9,1,1, 0.708, 10457.687, 411.614, 52873.669 25/01/12,21:41:56,17,07,1, 11.9,1,1, 0.708, 10457.696, 411.584, 52873.657 25/01/12,21:41:56,18,07,1, 11.9,1,1, 0.708, 10457.681, 411.599, 52873.636 25/01/12,21:41:56,19,07,1, 11.9,1,1, 0.708, 10457.681, 411.574, 52873.653 25/01/12,21:41:57,00,07,1, 12.0,1,1, 0.704, 10457.674, 411.574, 52873.653 25/01/12,21:41:57,01,07,1, 12.0,1,1, 0.704, 10457.664, 411.589, 52873.643 25/01/12,21:41:57,02,07,1, 12.0,1,1, 0.704, 10457.665, 411.559, 52873.649 25/01/12,21:41:57,03,07,1, 12.0,1,1, 0.704, 10457.679, 411.549, 52873.626 25/01/12,21:41:57,04,07,1, 12.0,1,1, 0.704, 10457.676, 411.548, 52873.575 25/01/12,21:41:57,05,07,1, 12.0,1,1, 0.704, 10457.680, 411.569, 52873.547 25/01/12,21:41:57,06,07,1, 12.0,1,1, 0.704, 10457.670, 411.513, 52873.499 25/01/12,21:41:57,07,07,1, 12.0,1,1, 0.704, 10457.690, 411.545, 52873.548 25/01/12,21:41:57,08,07,1, 12.0,1,1, 0.704, 10457.675, 411.552, 52873.641 25/01/12,21:41:57,09,07,1, 12.0,1,1, 0.704, 10457.638, 411.534, 52873.535 25/01/12,21:41:57,10,07,1, 12.0,1,1, 0.704, 10457.662, 411.545, 52873.666 25/01/12,21:41:57,11,07,1, 12.0,1,1, 0.704, 10457.649, 411.535, 52873.442 25/01/12,21:41:57,12,07,1, 12.0,1,1, 0.704, 10457.626, 411.541, 52873.462 25/01/12,21:41:57,13,07,1, 12.0,1,1, 0.704, 10457.660, 411.541, 52873.452 25/01/12,21:41:57,14,07,1, 12.0,1,1, 0.704, 10457.663, 411.529, 52873.435 25/01/12,21:41:57,15,07,1, 12.0,1,1, 0.704, 10457.632, 411.528, 52873.467 25/01/12,21:41:57,16,07,1, 12.0,1,1, 0.704, 10457.618, 411.512, 52873.433 25/01/12,21:41:57,17,07,1, 12.0,1,1, 0.704, 10457.620, 411.521, 52873.452 25/01/12,21:41:57,18,07,1, 12.0,1,1, 0.704, 10457.633, 411.521, 52873.416 25/01/12,21:41:57,19,07,1, 12.0,1,1, 0.704, 10457.659, 411.505, 52873.383 25/01/12,21:41:58,00,07,1, 12.0,1,1, 0.703, 10457.658, 411.505, 52873.383 25/01/12,21:41:58,01,07,1, 12.0,1,1, 0.703, 10457.625, 411.513, 52873.360 25/01/12,21:41:58,02,07,1, 12.0,1,1, 0.703, 10457.597, 411.499, 52873.337 25/01/12,21:41:58,03,07,1, 12.0,1,1, 0.703, 10457.597, 411.488, 52873.354 25/01/12,21:41:58,04,07,1, 12.0,1,1, 0.703, 10457.583, 411.478, 52873.275 25/01/12,21:41:58,05,07,1, 12.0,1,1, 0.703, 10457.581, 411.500, 52873.252 25/01/12,21:41:58,06,07,1, 12.0,1,1, 0.703, 10457.587, 411.493, 52873.267 25/01/12,21:41:58,07,07,1, 12.0,1,1, 0.703, 10457.576, 411.489, 52873.280 25/01/12,21:41:58,08,07,1, 12.0,1,1, 0.703, 10457.569, 411.476, 52873.289 25/01/12,21:41:58,09,07,1, 12.0,1,1, 0.703, 10457.570, 411.491, 52873.271 25/01/12,21:41:58,10,07,1, 12.0,1,1, 0.703, 10457.572, 411.503, 52873.258 25/01/12,21:41:58,11,07,1, 12.0,1,1, 0.703, 10457.551, 411.478, 52873.212 25/01/12,21:41:58,12,07,1, 12.0,1,1, 0.703, 10457.548, 411.482, 52873.212 25/01/12,21:41:58,13,07,1, 12.0,1,1, 0.703, 10457.526, 411.478, 52873.183 25/01/12,21:41:58,14,07,1, 12.0,1,1, 0.703, 10457.561, 411.478, 52873.187 25/01/12,21:41:58,15,07,1, 12.0,1,1, 0.703, 10457.508, 411.500, 52873.152 25/01/12,21:41:58,16,07,1, 12.0,1,1, 0.703, 10457.513, 411.506, 52873.161 25/01/12,21:41:58,17,07,1, 12.0,1,1, 0.703, 10457.486, 411.494, 52873.158 25/01/12,21:41:58,18,07,1, 12.0,1,1, 0.703, 10457.532, 411.498, 52873.127 25/01/12,21:41:58,19,07,1, 12.0,1,1, 0.703, 10457.513, 411.502, 52873.090 25/01/12,21:41:59,00,07,1, 11.9,1,1, 0.704, 10457.507, 411.502, 52873.090 25/01/12,21:41:59,01,07,1, 11.9,1,1, 0.704, 10457.497, 411.502, 52873.098 25/01/12,21:41:59,02,07,1, 11.9,1,1, 0.704, 10457.495, 411.476, 52873.136 25/01/12,21:41:59,03,07,1, 11.9,1,1, 0.704, 10457.451, 411.503, 52873.082 25/01/12,21:41:59,04,07,1, 11.9,1,1, 0.704, 10457.468, 411.501, 52873.077 25/01/12,21:41:59,05,07,1, 11.9,1,1, 0.704, 10457.445, 411.482, 52872.856 25/01/12,21:41:59,06,07,1, 11.9,1,1, 0.704, 10457.492, 411.461, 52873.087 25/01/12,21:41:59,07,07,1, 11.9,1,1, 0.704, 10457.496, 411.491, 52872.963 25/01/12,21:41:59,08,07,1, 11.9,1,1, 0.704, 10457.492, 411.479, 52872.982 25/01/12,21:41:59,09,07,1, 11.9,1,1, 0.704, 10457.452, 411.515, 52873.000 25/01/12,21:41:59,10,07,1, 11.9,1,1, 0.704, 10457.470, 411.501, 52872.985 25/01/12,21:41:59,11,07,1, 11.9,1,1, 0.704, 10457.463, 411.508, 52872.973 25/01/12,21:41:59,12,07,1, 11.9,1,1, 0.704, 10457.459, 411.506, 52872.904 25/01/12,21:41:59,13,07,1, 11.9,1,1, 0.704, 10457.481, 411.488, 52872.891 25/01/12,21:41:59,14,07,1, 11.9,1,1, 0.704, 10457.460, 411.487, 52872.863 25/01/12,21:41:59,15,07,1, 11.9,1,1, 0.704, 10457.458, 411.499, 52872.877 25/01/12,21:41:59,16,07,1, 11.9,1,1, 0.704, 10457.431, 411.492, 52872.886 25/01/12,21:41:59,17,07,1, 11.9,1,1, 0.704, 10457.429, 411.513, 52872.895 25/01/12,21:41:59,18,07,1, 11.9,1,1, 0.704, 10457.471, 411.494, 52872.861 25/01/12,21:41:59,19,07,1, 11.9,1,1, 0.704, 10457.428, 411.536, 52872.854 25/01/12,21:42:00,00,07,1, 11.9,1,1, 0.707, 10457.424, 411.536, 52872.854 25/01/12,21:42:00,01,07,1, 11.9,1,1, 0.707, 10457.426, 411.528, 52872.811 25/01/12,21:42:00,02,07,1, 11.9,1,1, 0.707, 10457.422, 411.509, 52872.774 25/01/12,21:42:00,03,07,1, 11.9,1,1, 0.707, 10457.426, 411.529, 52872.761 25/01/12,21:42:00,04,07,1, 11.9,1,1, 0.707, 10457.391, 411.526, 52872.787 25/01/12,21:42:00,05,07,1, 11.9,1,1, 0.707, 10457.397, 411.502, 52872.718 25/01/12,21:42:00,06,07,1, 11.9,1,1, 0.707, 10457.403, 411.484, 52872.732 25/01/12,21:42:00,07,07,1, 11.9,1,1, 0.707, 10457.409, 411.513, 52872.700 25/01/12,21:42:00,08,07,1, 11.9,1,1, 0.707, 10457.365, 411.518, 52872.728 25/01/12,21:42:00,09,07,1, 11.9,1,1, 0.707, 10457.373, 411.528, 52872.694 25/01/12,21:42:00,10,07,1, 11.9,1,1, 0.707, 10457.380, 411.499, 52872.728 25/01/12,21:42:00,11,07,1, 11.9,1,1, 0.707, 10457.375, 411.493, 52872.749 25/01/12,21:42:00,12,07,1, 11.9,1,1, 0.707, 10457.383, 411.491, 52872.661 25/01/12,21:42:00,13,07,1, 11.9,1,1, 0.707, 10457.393, 411.514, 52872.653 25/01/12,21:42:00,14,07,1, 11.9,1,1, 0.707, 10457.362, 411.488, 52872.599 25/01/12,21:42:00,15,07,1, 11.9,1,1, 0.707, 10457.359, 411.500, 52872.582 25/01/12,21:42:00,16,07,1, 11.9,1,1, 0.707, 10457.367, 411.512, 52872.585 25/01/12,21:42:00,17,07,1, 11.9,1,1, 0.707, 10457.360, 411.485, 52872.583 25/01/12,21:42:00,18,07,1, 11.9,1,1, 0.707, 10457.351, 411.491, 52872.567 25/01/12,21:42:00,19,07,1, 11.9,1,1, 0.707, 10457.336, 411.498, 52872.557 25/01/12,21:42:01,00,07,1, 11.9,1,1, 0.703, 10457.332, 411.498, 52872.557 25/01/12,21:42:01,01,07,1, 11.9,1,1, 0.703, 10457.314, 411.471, 52872.520 25/01/12,21:42:01,02,07,1, 11.9,1,1, 0.703, 10457.315, 411.481, 52872.520 25/01/12,21:42:01,03,07,1, 11.9,1,1, 0.703, 10457.290, 411.453, 52872.542 25/01/12,21:42:01,04,07,1, 11.9,1,1, 0.703, 10457.294, 411.475, 52872.528 25/01/12,21:42:01,05,07,1, 11.9,1,1, 0.703, 10457.291, 411.459, 52872.475 25/01/12,21:42:01,06,07,1, 11.9,1,1, 0.703, 10457.284, 411.446, 52872.387 25/01/12,21:42:01,07,07,1, 11.9,1,1, 0.703, 10457.280, 411.447, 52872.327 25/01/12,21:42:01,08,07,1, 11.9,1,1, 0.703, 10457.293, 411.462, 52872.364 25/01/12,21:42:01,09,07,1, 11.9,1,1, 0.703, 10457.272, 411.465, 52872.411 25/01/12,21:42:01,10,07,1, 11.9,1,1, 0.703, 10457.266, 411.434, 52872.409 25/01/12,21:42:01,11,07,1, 11.9,1,1, 0.703, 10457.256, 411.456, 52872.380 25/01/12,21:42:01,12,07,1, 11.9,1,1, 0.703, 10457.247, 411.408, 52872.343 25/01/12,21:42:01,13,07,1, 11.9,1,1, 0.703, 10457.244, 411.437, 52872.335 25/01/12,21:42:01,14,07,1, 11.9,1,1, 0.703, 10457.260, 411.414, 52872.309 25/01/12,21:42:01,15,07,1, 11.9,1,1, 0.703, 10457.229, 411.423, 52872.361 25/01/12,21:42:01,16,07,1, 11.9,1,1, 0.703, 10457.237, 411.428, 52872.364 25/01/12,21:42:01,17,07,1, 11.9,1,1, 0.703, 10457.242, 411.410, 52872.309 25/01/12,21:42:01,18,07,1, 11.9,1,1, 0.703, 10457.232, 411.392, 52872.278 25/01/12,21:42:01,19,07,1, 11.9,1,1, 0.703, 10457.236, 411.382, 52872.243 25/01/12,21:42:02,00,07,1, 11.9,1,1, 0.707, 10457.232, 411.382, 52872.243 25/01/12,21:42:02,01,07,1, 11.9,1,1, 0.707, 10457.218, 411.394, 52872.179 25/01/12,21:42:02,02,07,1, 11.9,1,1, 0.707, 10457.208, 411.373, 52872.232 25/01/12,21:42:02,03,07,1, 11.9,1,1, 0.707, 10457.221, 411.373, 52872.206 25/01/12,21:42:02,04,07,1, 11.9,1,1, 0.707, 10457.208, 411.371, 52872.185 25/01/12,21:42:02,05,07,1, 11.9,1,1, 0.707, 10457.179, 411.354, 52872.192 25/01/12,21:42:02,06,07,1, 11.9,1,1, 0.707, 10457.198, 411.343, 52872.093 25/01/12,21:42:02,07,07,1, 11.9,1,1, 0.707, 10457.226, 411.334, 52872.030 25/01/12,21:42:02,08,07,1, 11.9,1,1, 0.707, 10457.183, 411.336, 52872.090 25/01/12,21:42:02,09,07,1, 11.9,1,1, 0.707, 10457.190, 411.325, 52872.079 25/01/12,21:42:02,10,07,1, 11.9,1,1, 0.707, 10457.170, 411.320, 52872.077 25/01/12,21:42:02,11,07,1, 11.9,1,1, 0.707, 10457.183, 411.303, 52872.107 25/01/12,21:42:02,12,07,1, 11.9,1,1, 0.707, 10457.187, 411.318, 52872.066 25/01/12,21:42:02,13,07,1, 11.9,1,1, 0.707, 10457.177, 411.309, 52872.014 25/01/12,21:42:02,14,07,1, 11.9,1,1, 0.707, 10457.161, 411.274, 52871.999 25/01/12,21:42:02,15,07,1, 11.9,1,1, 0.707, 10457.145, 411.283, 52871.957 25/01/12,21:42:02,16,07,1, 11.9,1,1, 0.707, 10457.167, 411.269, 52871.979 25/01/12,21:42:02,17,07,1, 11.9,1,1, 0.707, 10457.171, 411.247, 52872.005 25/01/12,21:42:02,18,07,1, 11.9,1,1, 0.707, 10457.140, 411.257, 52871.969 25/01/12,21:42:02,19,07,1, 11.9,1,1, 0.707, 10457.159, 411.235, 52871.943 25/01/12,21:42:03,00,07,1, 11.9,1,1, 0.705, 10457.157, 411.235, 52871.943 25/01/12,21:42:03,01,07,1, 11.9,1,1, 0.705, 10457.139, 411.208, 52871.904 25/01/12,21:42:03,02,07,1, 11.9,1,1, 0.705, 10457.137, 411.222, 52871.909 25/01/12,21:42:03,03,07,1, 11.9,1,1, 0.705, 10457.142, 411.197, 52871.949 25/01/12,21:42:03,04,07,1, 11.9,1,1, 0.705, 10457.145, 411.197, 52871.907 25/01/12,21:42:03,05,07,1, 11.9,1,1, 0.705, 10457.119, 411.172, 52871.847 25/01/12,21:42:03,06,07,1, 11.9,1,1, 0.705, 10457.102, 411.193, 52871.810 25/01/12,21:42:03,07,07,1, 11.9,1,1, 0.705, 10457.113, 411.162, 52871.779 25/01/12,21:42:03,08,07,1, 11.9,1,1, 0.705, 10457.130, 411.161, 52871.792 25/01/12,21:42:03,09,07,1, 11.9,1,1, 0.705, 10457.114, 411.153, 52871.834 25/01/12,21:42:03,10,07,1, 11.9,1,1, 0.705, 10457.112, 411.150, 52871.784 25/01/12,21:42:03,11,07,1, 11.9,1,1, 0.705, 10457.084, 411.136, 52871.744 25/01/12,21:42:03,12,07,1, 11.9,1,1, 0.705, 10457.089, 411.136, 52871.723 25/01/12,21:42:03,13,07,1, 11.9,1,1, 0.705, 10457.096, 411.126, 52871.770 25/01/12,21:42:03,14,07,1, 11.9,1,1, 0.705, 10457.110, 411.109, 52871.701 25/01/12,21:42:03,15,07,1, 11.9,1,1, 0.705, 10457.093, 411.112, 52871.701 25/01/12,21:42:03,16,07,1, 11.9,1,1, 0.705, 10457.068, 411.100, 52871.722 25/01/12,21:42:03,17,07,1, 11.9,1,1, 0.705, 10457.083, 411.115, 52871.663 25/01/12,21:42:03,18,07,1, 11.9,1,1, 0.705, 10457.085, 411.086, 52871.643 25/01/12,21:42:03,19,07,1, 11.9,1,1, 0.705, 10457.092, 411.078, 52871.594 25/01/12,21:42:04,00,07,1, 11.9,1,1, 0.708, 10457.090, 411.078, 52871.594 25/01/12,21:42:04,01,07,1, 11.9,1,1, 0.708, 10457.062, 411.042, 52871.567 25/01/12,21:42:04,02,07,1, 11.9,1,1, 0.708, 10457.077, 411.024, 52871.528 25/01/12,21:42:04,03,07,1, 11.9,1,1, 0.708, 10457.096, 411.049, 52871.528 25/01/12,21:42:04,04,07,1, 11.9,1,1, 0.708, 10457.076, 411.040, 52871.543 25/01/12,21:42:04,05,07,1, 11.9,1,1, 0.708, 10457.071, 411.045, 52871.553 25/01/12,21:42:04,06,07,1, 11.9,1,1, 0.708, 10457.076, 411.021, 52871.525 25/01/12,21:42:04,07,07,1, 11.9,1,1, 0.708, 10457.091, 411.011, 52871.468 25/01/12,21:42:04,08,07,1, 11.9,1,1, 0.708, 10457.088, 410.991, 52871.424 25/01/12,21:42:04,09,07,1, 11.9,1,1, 0.708, 10457.102, 411.019, 52871.463 25/01/12,21:42:04,10,07,1, 11.9,1,1, 0.708, 10457.087, 410.992, 52871.453 25/01/12,21:42:04,11,07,1, 11.9,1,1, 0.708, 10457.106, 410.991, 52871.480 25/01/12,21:42:04,12,07,1, 11.9,1,1, 0.708, 10457.070, 410.982, 52871.458 25/01/12,21:42:04,13,07,1, 11.9,1,1, 0.708, 10457.095, 410.965, 52871.376 25/01/12,21:42:04,14,07,1, 11.9,1,1, 0.708, 10457.073, 410.962, 52871.319 25/01/12,21:42:04,15,07,1, 11.9,1,1, 0.708, 10457.095, 410.971, 52871.318 25/01/12,21:42:04,16,07,1, 11.9,1,1, 0.708, 10457.089, 410.953, 52871.295 25/01/12,21:42:04,17,07,1, 11.9,1,1, 0.708, 10457.090, 410.963, 52871.323 25/01/12,21:42:04,18,07,1, 11.9,1,1, 0.708, 10457.088, 410.948, 52871.328 25/01/12,21:42:04,19,07,1, 11.9,1,1, 0.708, 10457.083, 410.932, 52871.306 25/01/12,21:42:05,00,07,1, 11.9,1,1, 0.705, 10457.082, 410.932, 52871.306 25/01/12,21:42:05,01,07,1, 11.9,1,1, 0.705, 10457.109, 410.933, 52871.246 25/01/12,21:42:05,02,07,1, 11.9,1,1, 0.705, 10457.086, 410.943, 52871.246 25/01/12,21:42:05,03,07,1, 11.9,1,1, 0.705, 10457.079, 410.905, 52871.228 25/01/12,21:42:05,04,07,1, 11.9,1,1, 0.705, 10457.100, 410.914, 52871.240 25/01/12,21:42:05,05,07,1, 11.9,1,1, 0.705, 10457.085, 410.917, 52871.158 25/01/12,21:42:05,06,07,1, 11.9,1,1, 0.705, 10457.100, 410.895, 52871.119 25/01/12,21:42:05,07,07,1, 11.9,1,1, 0.705, 10457.077, 410.900, 52871.170 25/01/12,21:42:05,08,07,1, 11.9,1,1, 0.705, 10457.076, 410.873, 52871.104 25/01/12,21:42:05,09,07,1, 11.9,1,1, 0.705, 10457.086, 410.886, 52871.076 25/01/12,21:42:05,10,07,1, 11.9,1,1, 0.705, 10457.085, 410.884, 52871.089 25/01/12,21:42:05,11,07,1, 11.9,1,1, 0.705, 10457.065, 410.867, 52871.084 25/01/12,21:42:05,12,07,1, 11.9,1,1, 0.705, 10457.089, 410.854, 52871.091 25/01/12,21:42:05,13,07,1, 11.9,1,1, 0.705, 10457.071, 410.884, 52871.041 25/01/12,21:42:05,14,07,1, 11.9,1,1, 0.705, 10457.076, 410.899, 52871.047 25/01/12,21:42:05,15,07,1, 11.9,1,1, 0.705, 10457.053, 410.881, 52870.944 25/01/12,21:42:05,16,07,1, 11.9,1,1, 0.705, 10457.064, 410.878, 52871.013 25/01/12,21:42:05,17,07,1, 11.9,1,1, 0.705, 10457.059, 410.880, 52871.096 25/01/12,21:42:05,18,07,1, 11.9,1,1, 0.705, 10457.065, 410.899, 52871.061 25/01/12,21:42:05,19,07,1, 11.9,1,1, 0.705, 10457.054, 410.879, 52870.987 25/01/12,21:42:06,00,07,1, 11.9,1,1, 0.708, 10457.048, 410.879, 52870.987 25/01/12,21:42:06,01,07,1, 11.9,1,1, 0.708, 10457.070, 410.864, 52870.946 25/01/12,21:42:06,02,07,1, 11.9,1,1, 0.708, 10457.071, 410.897, 52870.843 25/01/12,21:42:06,03,07,1, 11.9,1,1, 0.708, 10457.084, 410.863, 52870.909 25/01/12,21:42:06,04,07,1, 11.9,1,1, 0.708, 10457.051, 410.892, 52870.939 25/01/12,21:42:06,05,07,1, 11.9,1,1, 0.708, 10457.065, 410.892, 52870.927 25/01/12,21:42:06,06,07,1, 11.9,1,1, 0.708, 10457.048, 410.882, 52870.821 25/01/12,21:42:06,07,07,1, 11.9,1,1, 0.708, 10457.049, 410.883, 52870.807 25/01/12,21:42:06,08,07,1, 11.9,1,1, 0.708, 10457.062, 410.887, 52870.831 25/01/12,21:42:06,09,07,1, 11.9,1,1, 0.708, 10457.070, 410.895, 52870.843 25/01/12,21:42:06,10,07,1, 11.9,1,1, 0.708, 10457.081, 410.889, 52870.812 25/01/12,21:42:06,11,07,1, 11.9,1,1, 0.708, 10457.073, 410.905, 52870.830 25/01/12,21:42:06,12,07,1, 11.9,1,1, 0.708, 10457.073, 410.903, 52870.819 25/01/12,21:42:06,13,07,1, 11.9,1,1, 0.708, 10457.074, 410.911, 52870.795 25/01/12,21:42:06,14,07,1, 11.9,1,1, 0.708, 10457.070, 410.904, 52870.682 25/01/12,21:42:06,15,07,1, 11.9,1,1, 0.708, 10457.088, 410.922, 52870.693 25/01/12,21:42:06,16,07,1, 11.9,1,1, 0.708, 10457.070, 410.950, 52870.725 25/01/12,21:42:06,17,07,1, 11.9,1,1, 0.708, 10457.074, 410.926, 52870.726 25/01/12,21:42:06,18,07,1, 11.9,1,1, 0.708, 10457.073, 410.924, 52870.688 25/01/12,21:42:06,19,07,1, 11.9,1,1, 0.708, 10457.083, 410.938, 52870.685 25/01/12,21:42:07,00,07,1, 11.9,1,1, 0.702, 10457.082, 410.938, 52870.685 25/01/12,21:42:07,01,07,1, 11.9,1,1, 0.702, 10457.081, 410.962, 52870.651 25/01/12,21:42:07,02,07,1, 11.9,1,1, 0.702, 10457.091, 410.948, 52870.670 25/01/12,21:42:07,03,07,1, 11.9,1,1, 0.702, 10457.100, 410.967, 52870.655 25/01/12,21:42:07,04,07,1, 11.9,1,1, 0.702, 10457.107, 410.983, 52870.630 25/01/12,21:42:07,05,07,1, 11.9,1,1, 0.702, 10457.090, 410.983, 52870.630 25/01/12,21:42:07,06,07,1, 11.9,1,1, 0.702, 10457.087, 410.974, 52870.596 25/01/12,21:42:07,07,07,1, 11.9,1,1, 0.702, 10457.094, 410.997, 52870.590 25/01/12,21:42:07,08,07,1, 11.9,1,1, 0.702, 10457.109, 411.004, 52870.553 25/01/12,21:42:07,09,07,1, 11.9,1,1, 0.702, 10457.107, 411.011, 52870.502 25/01/12,21:42:07,10,07,1, 11.9,1,1, 0.702, 10457.106, 411.005, 52870.495 25/01/12,21:42:07,11,07,1, 11.9,1,1, 0.702, 10457.102, 411.024, 52870.505 25/01/12,21:42:07,12,07,1, 11.9,1,1, 0.702, 10457.118, 411.008, 52870.533 25/01/12,21:42:07,13,07,1, 11.9,1,1, 0.702, 10457.101, 411.025, 52870.516 25/01/12,21:42:07,14,07,1, 11.9,1,1, 0.702, 10457.119, 411.052, 52870.508 25/01/12,21:42:07,15,07,1, 11.9,1,1, 0.702, 10457.099, 411.058, 52870.482 25/01/12,21:42:07,16,07,1, 11.9,1,1, 0.702, 10457.104, 411.067, 52870.450 25/01/12,21:42:07,17,07,1, 11.9,1,1, 0.702, 10457.100, 411.066, 52870.320 25/01/12,21:42:07,18,07,1, 11.9,1,1, 0.702, 10457.115, 411.089, 52870.493 25/01/12,21:42:07,19,07,1, 11.9,1,1, 0.702, 10457.139, 411.083, 52870.405 25/01/12,21:42:08,00,07,1, 12.0,1,1, 0.700, 10457.132, 411.083, 52870.405 25/01/12,21:42:08,01,07,1, 12.0,1,1, 0.700, 10457.105, 411.088, 52870.339 25/01/12,21:42:08,02,07,1, 12.0,1,1, 0.700, 10457.105, 411.102, 52870.338 25/01/12,21:42:08,03,07,1, 12.0,1,1, 0.700, 10457.093, 411.089, 52870.318 25/01/12,21:42:08,04,07,1, 12.0,1,1, 0.700, 10457.107, 411.102, 52870.336 25/01/12,21:42:08,05,07,1, 12.0,1,1, 0.700, 10457.108, 411.121, 52870.355 25/01/12,21:42:08,06,07,1, 12.0,1,1, 0.700, 10457.122, 411.145, 52870.374 25/01/12,21:42:08,07,07,1, 12.0,1,1, 0.700, 10457.091, 411.148, 52870.323 25/01/12,21:42:08,08,07,1, 12.0,1,1, 0.700, 10457.089, 411.146, 52870.310 25/01/12,21:42:08,09,07,1, 12.0,1,1, 0.700, 10457.118, 411.170, 52870.303 25/01/12,21:42:08,10,07,1, 12.0,1,1, 0.700, 10457.114, 411.160, 52870.322 25/01/12,21:42:08,11,07,1, 12.0,1,1, 0.700, 10457.098, 411.156, 52870.312 25/01/12,21:42:08,12,07,1, 12.0,1,1, 0.700, 10457.104, 411.199, 52870.314 25/01/12,21:42:08,13,07,1, 12.0,1,1, 0.700, 10457.116, 411.175, 52870.299 25/01/12,21:42:08,14,07,1, 12.0,1,1, 0.700, 10457.084, 411.199, 52870.247 25/01/12,21:42:08,15,07,1, 12.0,1,1, 0.700, 10457.120, 411.203, 52870.254 25/01/12,21:42:08,16,07,1, 12.0,1,1, 0.700, 10457.114, 411.225, 52870.223 25/01/12,21:42:08,17,07,1, 12.0,1,1, 0.700, 10457.091, 411.222, 52870.247 25/01/12,21:42:08,18,07,1, 12.0,1,1, 0.700, 10457.112, 411.213, 52870.205 25/01/12,21:42:08,19,07,1, 12.0,1,1, 0.700, 10457.092, 411.254, 52870.253 25/01/12,21:42:09,00,07,1, 11.8,1,1, 0.706, 10457.090, 411.254, 52870.253 25/01/12,21:42:09,01,07,1, 11.8,1,1, 0.706, 10457.105, 411.274, 52870.253 25/01/12,21:42:09,02,07,1, 11.8,1,1, 0.706, 10457.089, 411.284, 52870.179 25/01/12,21:42:09,03,07,1, 11.8,1,1, 0.706, 10457.067, 411.314, 52870.175 25/01/12,21:42:09,04,07,1, 11.8,1,1, 0.706, 10457.102, 411.328, 52870.180 25/01/12,21:42:09,05,07,1, 11.8,1,1, 0.706, 10457.101, 411.320, 52870.138 25/01/12,21:42:09,06,07,1, 11.8,1,1, 0.706, 10457.100, 411.341, 52870.152 25/01/12,21:42:09,07,07,1, 11.8,1,1, 0.706, 10457.093, 411.356, 52870.154 25/01/12,21:42:09,08,07,1, 11.8,1,1, 0.706, 10457.120, 411.357, 52870.144 25/01/12,21:42:09,09,07,1, 11.8,1,1, 0.706, 10457.107, 411.388, 52870.075 25/01/12,21:42:09,10,07,1, 11.8,1,1, 0.706, 10457.128, 411.392, 52870.085 25/01/12,21:42:09,11,07,1, 11.8,1,1, 0.706, 10457.097, 411.407, 52870.096 25/01/12,21:42:09,12,07,1, 11.8,1,1, 0.706, 10457.122, 411.421, 52870.152 25/01/12,21:42:09,13,07,1, 11.8,1,1, 0.706, 10457.110, 411.440, 52870.164 25/01/12,21:42:09,14,07,1, 11.8,1,1, 0.706, 10457.102, 411.439, 52870.141 25/01/12,21:42:09,15,07,1, 11.8,1,1, 0.706, 10457.133, 411.472, 52870.104 25/01/12,21:42:09,16,07,1, 11.8,1,1, 0.706, 10457.125, 411.481, 52870.058 25/01/12,21:42:09,17,07,1, 11.8,1,1, 0.706, 10457.114, 411.480, 52870.099 25/01/12,21:42:09,18,07,1, 11.8,1,1, 0.706, 10457.117, 411.490, 52870.077 25/01/12,21:42:09,19,07,1, 11.8,1,1, 0.706, 10457.126, 411.496, 52870.090 25/01/12,21:42:10,00,07,1, 11.9,1,1, 0.704, 10457.124, 411.496, 52870.090 25/01/12,21:42:10,01,07,1, 11.9,1,1, 0.704, 10457.121, 411.521, 52870.048 25/01/12,21:42:10,02,07,1, 11.9,1,1, 0.704, 10457.123, 411.501, 52870.035 25/01/12,21:42:10,03,07,1, 11.9,1,1, 0.704, 10457.166, 411.521, 52870.166 25/01/12,21:42:10,04,07,1, 11.9,1,1, 0.704, 10457.128, 411.534, 52870.001 25/01/12,21:42:10,05,07,1, 11.9,1,1, 0.704, 10457.091, 411.549, 52870.067 25/01/12,21:42:10,06,07,1, 11.9,1,1, 0.704, 10457.099, 411.568, 52870.048 25/01/12,21:42:10,07,07,1, 11.9,1,1, 0.704, 10457.112, 411.557, 52869.987 25/01/12,21:42:10,08,07,1, 11.9,1,1, 0.704, 10457.128, 411.563, 52869.969 25/01/12,21:42:10,09,07,1, 11.9,1,1, 0.704, 10457.129, 411.565, 52869.973 25/01/12,21:42:10,10,07,1, 11.9,1,1, 0.704, 10457.116, 411.572, 52869.987 25/01/12,21:42:10,11,07,1, 11.9,1,1, 0.704, 10457.126, 411.580, 52869.960 25/01/12,21:42:10,12,07,1, 11.9,1,1, 0.704, 10457.123, 411.586, 52869.921 25/01/12,21:42:10,13,07,1, 11.9,1,1, 0.704, 10457.129, 411.580, 52869.910 25/01/12,21:42:10,14,07,1, 11.9,1,1, 0.704, 10457.137, 411.586, 52869.890 25/01/12,21:42:10,15,07,1, 11.9,1,1, 0.704, 10457.124, 411.592, 52869.893 25/01/12,21:42:10,16,07,1, 11.9,1,1, 0.704, 10457.122, 411.618, 52869.872 25/01/12,21:42:10,17,07,1, 11.9,1,1, 0.704, 10457.106, 411.605, 52869.844 25/01/12,21:42:10,18,07,1, 11.9,1,1, 0.704, 10457.138, 411.627, 52869.871 25/01/12,21:42:10,19,07,1, 11.9,1,1, 0.704, 10457.125, 411.614, 52869.888 25/01/12,21:42:11,00,07,1, 11.9,1,1, 0.703, 10457.124, 411.614, 52869.888 25/01/12,21:42:11,01,07,1, 11.9,1,1, 0.703, 10457.117, 411.642, 52869.879 25/01/12,21:42:11,02,07,1, 11.9,1,1, 0.703, 10457.090, 411.647, 52869.814 25/01/12,21:42:11,03,07,1, 11.9,1,1, 0.703, 10457.119, 411.638, 52869.815 25/01/12,21:42:11,04,07,1, 11.9,1,1, 0.703, 10457.120, 411.645, 52869.822 25/01/12,21:42:11,05,07,1, 11.9,1,1, 0.703, 10457.129, 411.653, 52869.817 25/01/12,21:42:11,06,07,1, 11.9,1,1, 0.703, 10457.113, 411.652, 52869.802 25/01/12,21:42:11,07,07,1, 11.9,1,1, 0.703, 10457.133, 411.665, 52869.792 25/01/12,21:42:11,08,07,1, 11.9,1,1, 0.703, 10457.138, 411.676, 52869.772 25/01/12,21:42:11,09,07,1, 11.9,1,1, 0.703, 10457.130, 411.679, 52869.739 25/01/12,21:42:11,10,07,1, 11.9,1,1, 0.703, 10457.121, 411.677, 52869.739 25/01/12,21:42:11,11,07,1, 11.9,1,1, 0.703, 10457.123, 411.679, 52869.746 25/01/12,21:42:11,12,07,1, 11.9,1,1, 0.703, 10457.124, 411.715, 52869.808 25/01/12,21:42:11,13,07,1, 11.9,1,1, 0.703, 10457.134, 411.729, 52869.789 25/01/12,21:42:11,14,07,1, 11.9,1,1, 0.703, 10457.107, 411.728, 52869.787 25/01/12,21:42:11,15,07,1, 11.9,1,1, 0.703, 10457.108, 411.745, 52869.707 25/01/12,21:42:11,16,07,1, 11.9,1,1, 0.703, 10457.156, 411.755, 52869.718 25/01/12,21:42:11,17,07,1, 11.9,1,1, 0.703, 10457.138, 411.761, 52869.725 25/01/12,21:42:11,18,07,1, 11.9,1,1, 0.703, 10457.136, 411.755, 52869.722 25/01/12,21:42:11,19,07,1, 11.9,1,1, 0.703, 10457.131, 411.775, 52869.699 25/01/12,21:42:12,00,07,1, 12.0,1,1, 0.703, 10457.124, 411.775, 52869.699 25/01/12,21:42:12,01,07,1, 12.0,1,1, 0.703, 10457.135, 411.800, 52869.632 25/01/12,21:42:12,02,07,1, 12.0,1,1, 0.703, 10457.149, 411.797, 52869.614 25/01/12,21:42:12,03,07,1, 12.0,1,1, 0.703, 10457.135, 411.803, 52869.625 25/01/12,21:42:12,04,07,1, 12.0,1,1, 0.703, 10457.134, 411.817, 52869.645 25/01/12,21:42:12,05,07,1, 12.0,1,1, 0.703, 10457.156, 411.815, 52869.675 25/01/12,21:42:12,06,07,1, 12.0,1,1, 0.703, 10457.137, 411.867, 52869.625 25/01/12,21:42:12,07,07,1, 12.0,1,1, 0.703, 10457.168, 411.840, 52869.629 25/01/12,21:42:12,08,07,1, 12.0,1,1, 0.703, 10457.177, 411.838, 52869.637 25/01/12,21:42:12,09,07,1, 12.0,1,1, 0.703, 10457.157, 411.881, 52869.595 25/01/12,21:42:12,10,07,1, 12.0,1,1, 0.703, 10457.174, 411.861, 52869.619 25/01/12,21:42:12,11,07,1, 12.0,1,1, 0.703, 10457.160, 411.865, 52869.535 25/01/12,21:42:12,12,07,1, 12.0,1,1, 0.703, 10457.184, 411.876, 52869.533 25/01/12,21:42:12,13,07,1, 12.0,1,1, 0.703, 10457.151, 411.878, 52869.449 25/01/12,21:42:12,14,07,1, 12.0,1,1, 0.703, 10457.170, 411.890, 52869.565 25/01/12,21:42:12,15,07,1, 12.0,1,1, 0.703, 10457.200, 411.894, 52869.483 25/01/12,21:42:12,16,07,1, 12.0,1,1, 0.703, 10457.190, 411.894, 52869.503 25/01/12,21:42:12,17,07,1, 12.0,1,1, 0.703, 10457.188, 411.868, 52869.485 25/01/12,21:42:12,18,07,1, 12.0,1,1, 0.703, 10457.183, 411.880, 52869.455 25/01/12,21:42:12,19,07,1, 12.0,1,1, 0.703, 10457.173, 411.891, 52869.495 25/01/12,21:42:13,00,07,1, 11.9,1,1, 0.707, 10457.165, 411.891, 52869.495 25/01/12,21:42:13,01,07,1, 11.9,1,1, 0.707, 10457.187, 411.888, 52869.480 25/01/12,21:42:13,02,07,1, 11.9,1,1, 0.707, 10457.185, 411.874, 52869.440 25/01/12,21:42:13,03,07,1, 11.9,1,1, 0.707, 10457.162, 411.888, 52869.409 25/01/12,21:42:13,04,07,1, 11.9,1,1, 0.707, 10457.184, 411.882, 52869.377 25/01/12,21:42:13,05,07,1, 11.9,1,1, 0.707, 10457.190, 411.888, 52869.382 25/01/12,21:42:13,06,07,1, 11.9,1,1, 0.707, 10457.190, 411.901, 52869.389 25/01/12,21:42:13,07,07,1, 11.9,1,1, 0.707, 10457.163, 411.888, 52869.383 25/01/12,21:42:13,08,07,1, 11.9,1,1, 0.707, 10457.189, 411.884, 52869.363 25/01/12,21:42:13,09,07,1, 11.9,1,1, 0.707, 10457.174, 411.887, 52869.321 25/01/12,21:42:13,10,07,1, 11.9,1,1, 0.707, 10457.211, 411.895, 52869.286 25/01/12,21:42:13,11,07,1, 11.9,1,1, 0.707, 10457.180, 411.873, 52869.305 25/01/12,21:42:13,12,07,1, 11.9,1,1, 0.707, 10457.194, 411.885, 52869.332 25/01/12,21:42:13,13,07,1, 11.9,1,1, 0.707, 10457.168, 411.888, 52869.267 25/01/12,21:42:13,14,07,1, 11.9,1,1, 0.707, 10457.168, 411.893, 52869.345 25/01/12,21:42:13,15,07,1, 11.9,1,1, 0.707, 10457.170, 411.871, 52869.369 25/01/12,21:42:13,16,07,1, 11.9,1,1, 0.707, 10457.167, 411.874, 52869.324 25/01/12,21:42:13,17,07,1, 11.9,1,1, 0.707, 10457.187, 411.882, 52869.230 25/01/12,21:42:13,18,07,1, 11.9,1,1, 0.707, 10457.181, 411.851, 52869.206 25/01/12,21:42:13,19,07,1, 11.9,1,1, 0.707, 10457.166, 411.836, 52869.235 25/01/12,21:42:14,00,07,1, 11.9,1,1, 0.707, 10457.165, 411.836, 52869.235 25/01/12,21:42:14,01,07,1, 11.9,1,1, 0.707, 10457.193, 411.845, 52869.152 25/01/12,21:42:14,02,07,1, 11.9,1,1, 0.707, 10457.185, 411.845, 52869.221 25/01/12,21:42:14,03,07,1, 11.9,1,1, 0.707, 10457.199, 411.846, 52869.111 25/01/12,21:42:14,04,07,1, 11.9,1,1, 0.707, 10457.155, 411.816, 52869.155 25/01/12,21:42:14,05,07,1, 11.9,1,1, 0.707, 10457.161, 411.826, 52869.168 25/01/12,21:42:14,06,07,1, 11.9,1,1, 0.707, 10457.190, 411.815, 52869.060 25/01/12,21:42:14,07,07,1, 11.9,1,1, 0.707, 10457.164, 411.810, 52869.128 25/01/12,21:42:14,08,07,1, 11.9,1,1, 0.707, 10457.186, 411.787, 52869.127 25/01/12,21:42:14,09,07,1, 11.9,1,1, 0.707, 10457.190, 411.793, 52869.110 25/01/12,21:42:14,10,07,1, 11.9,1,1, 0.707, 10457.183, 411.805, 52869.077 25/01/12,21:42:14,11,07,1, 11.9,1,1, 0.707, 10457.217, 411.794, 52868.962 25/01/12,21:42:14,12,07,1, 11.9,1,1, 0.707, 10457.194, 411.773, 52868.963 25/01/12,21:42:14,13,07,1, 11.9,1,1, 0.707, 10457.181, 411.790, 52868.947 25/01/12,21:42:14,14,07,1, 11.9,1,1, 0.707, 10457.160, 411.788, 52869.014 25/01/12,21:42:14,15,07,1, 11.9,1,1, 0.707, 10457.183, 411.776, 52868.965 25/01/12,21:42:14,16,07,1, 11.9,1,1, 0.707, 10457.159, 411.773, 52868.961 25/01/12,21:42:14,17,07,1, 11.9,1,1, 0.707, 10457.208, 411.792, 52868.908 25/01/12,21:42:14,18,07,1, 11.9,1,1, 0.707, 10457.173, 411.754, 52868.761 25/01/12,21:42:14,19,07,1, 11.9,1,1, 0.707, 10457.195, 411.765, 52868.973 25/01/12,21:42:15,00,07,1, 12.0,1,1, 0.705, 10457.190, 411.765, 52868.973 25/01/12,21:42:15,01,07,1, 12.0,1,1, 0.705, 10457.193, 411.752, 52868.904 25/01/12,21:42:15,02,07,1, 12.0,1,1, 0.705, 10457.181, 411.727, 52868.867 25/01/12,21:42:15,03,07,1, 12.0,1,1, 0.705, 10457.166, 411.758, 52868.822 25/01/12,21:42:15,04,07,1, 12.0,1,1, 0.705, 10457.188, 411.717, 52868.775 25/01/12,21:42:15,05,07,1, 12.0,1,1, 0.705, 10457.170, 411.701, 52868.738 25/01/12,21:42:15,06,07,1, 12.0,1,1, 0.705, 10457.166, 411.708, 52868.778 25/01/12,21:42:15,07,07,1, 12.0,1,1, 0.705, 10457.152, 411.719, 52868.744 25/01/12,21:42:15,08,07,1, 12.0,1,1, 0.705, 10457.145, 411.695, 52868.705 25/01/12,21:42:15,09,07,1, 12.0,1,1, 0.705, 10457.153, 411.711, 52868.741 25/01/12,21:42:15,10,07,1, 12.0,1,1, 0.705, 10457.167, 411.711, 52868.721 25/01/12,21:42:15,11,07,1, 12.0,1,1, 0.705, 10457.147, 411.698, 52868.701 25/01/12,21:42:15,12,07,1, 12.0,1,1, 0.705, 10457.159, 411.697, 52868.698 25/01/12,21:42:15,13,07,1, 12.0,1,1, 0.705, 10457.135, 411.689, 52868.635 25/01/12,21:42:15,14,07,1, 12.0,1,1, 0.705, 10457.162, 411.673, 52868.656 25/01/12,21:42:15,15,07,1, 12.0,1,1, 0.705, 10457.164, 411.685, 52868.654 25/01/12,21:42:15,16,07,1, 12.0,1,1, 0.705, 10457.145, 411.664, 52868.629 25/01/12,21:42:15,17,07,1, 12.0,1,1, 0.705, 10457.130, 411.666, 52868.567 25/01/12,21:42:15,18,07,1, 12.0,1,1, 0.705, 10457.146, 411.678, 52868.581 25/01/12,21:42:15,19,07,1, 12.0,1,1, 0.705, 10457.146, 411.677, 52868.519 25/01/12,21:42:16,00,07,1, 11.9,1,1, 0.707, 10457.140, 411.677, 52868.519 25/01/12,21:42:16,01,07,1, 11.9,1,1, 0.707, 10457.131, 411.655, 52868.521 25/01/12,21:42:16,02,07,1, 11.9,1,1, 0.707, 10457.111, 411.661, 52868.485 25/01/12,21:42:16,03,07,1, 11.9,1,1, 0.707, 10457.101, 411.666, 52868.489 25/01/12,21:42:16,04,07,1, 11.9,1,1, 0.707, 10457.121, 411.662, 52868.528 25/01/12,21:42:16,05,07,1, 11.9,1,1, 0.707, 10457.104, 411.659, 52868.447 25/01/12,21:42:16,06,07,1, 11.9,1,1, 0.707, 10457.114, 411.655, 52868.490 25/01/12,21:42:16,07,07,1, 11.9,1,1, 0.707, 10457.108, 411.638, 52868.422 25/01/12,21:42:16,08,07,1, 11.9,1,1, 0.707, 10457.124, 411.646, 52868.425 25/01/12,21:42:16,09,07,1, 11.9,1,1, 0.707, 10457.109, 411.653, 52868.405 25/01/12,21:42:16,10,07,1, 11.9,1,1, 0.707, 10457.111, 411.621, 52868.362 25/01/12,21:42:16,11,07,1, 11.9,1,1, 0.707, 10457.107, 411.627, 52868.318 25/01/12,21:42:16,12,07,1, 11.9,1,1, 0.707, 10457.095, 411.623, 52868.266 25/01/12,21:42:16,13,07,1, 11.9,1,1, 0.707, 10457.106, 411.626, 52868.270 25/01/12,21:42:16,14,07,1, 11.9,1,1, 0.707, 10457.103, 411.611, 52868.337 25/01/12,21:42:16,15,07,1, 11.9,1,1, 0.707, 10457.134, 411.586, 52868.281 25/01/12,21:42:16,16,07,1, 11.9,1,1, 0.707, 10457.099, 411.588, 52868.228 25/01/12,21:42:16,17,07,1, 11.9,1,1, 0.707, 10457.103, 411.598, 52868.254 25/01/12,21:42:16,18,07,1, 11.9,1,1, 0.707, 10457.113, 411.582, 52868.265 25/01/12,21:42:16,19,07,1, 11.9,1,1, 0.707, 10457.096, 411.577, 52868.231 25/01/12,21:42:17,00,07,1, 11.9,1,1, 0.705, 10457.090, 411.577, 52868.231 25/01/12,21:42:17,01,07,1, 11.9,1,1, 0.705, 10457.111, 411.559, 52868.213 25/01/12,21:42:17,02,07,1, 11.9,1,1, 0.705, 10457.091, 411.544, 52868.135 25/01/12,21:42:17,03,07,1, 11.9,1,1, 0.705, 10457.106, 411.533, 52868.098 25/01/12,21:42:17,04,07,1, 11.9,1,1, 0.705, 10457.111, 411.529, 52868.055 25/01/12,21:42:17,05,07,1, 11.9,1,1, 0.705, 10457.132, 411.535, 52868.084 25/01/12,21:42:17,06,07,1, 11.9,1,1, 0.705, 10457.116, 411.521, 52868.078 25/01/12,21:42:17,07,07,1, 11.9,1,1, 0.705, 10457.112, 411.525, 52868.015 25/01/12,21:42:17,08,07,1, 11.9,1,1, 0.705, 10457.136, 411.507, 52868.009 25/01/12,21:42:17,09,07,1, 11.9,1,1, 0.705, 10457.117, 411.504, 52868.001 25/01/12,21:42:17,10,07,1, 11.9,1,1, 0.705, 10457.143, 411.514, 52867.983 25/01/12,21:42:17,11,07,1, 11.9,1,1, 0.705, 10457.116, 411.529, 52868.005 25/01/12,21:42:17,12,07,1, 11.9,1,1, 0.705, 10457.142, 411.499, 52867.957 25/01/12,21:42:17,13,07,1, 11.9,1,1, 0.705, 10457.145, 411.482, 52867.887 25/01/12,21:42:17,14,07,1, 11.9,1,1, 0.705, 10457.137, 411.460, 52867.964 25/01/12,21:42:17,15,07,1, 11.9,1,1, 0.705, 10457.128, 411.477, 52867.917 25/01/12,21:42:17,16,07,1, 11.9,1,1, 0.705, 10457.135, 411.460, 52867.861 25/01/12,21:42:17,17,07,1, 11.9,1,1, 0.705, 10457.131, 411.455, 52867.885 25/01/12,21:42:17,18,07,1, 11.9,1,1, 0.705, 10457.132, 411.429, 52867.753 25/01/12,21:42:17,19,07,1, 11.9,1,1, 0.705, 10457.143, 411.424, 52867.722 25/01/12,21:42:18,00,07,1, 12.0,1,1, 0.705, 10457.140, 411.424, 52867.722 25/01/12,21:42:18,01,07,1, 12.0,1,1, 0.705, 10457.169, 411.430, 52867.493 25/01/12,21:42:18,02,07,1, 12.0,1,1, 0.705, 10457.091, 411.431, 52867.631 25/01/12,21:42:18,03,07,1, 12.0,1,1, 0.705, 10457.148, 411.407, 52867.665 25/01/12,21:42:18,04,07,1, 12.0,1,1, 0.705, 10457.121, 411.407, 52867.633 25/01/12,21:42:18,05,07,1, 12.0,1,1, 0.705, 10457.144, 411.406, 52867.629 25/01/12,21:42:18,06,07,1, 12.0,1,1, 0.705, 10457.103, 411.395, 52867.621 25/01/12,21:42:18,07,07,1, 12.0,1,1, 0.705, 10457.134, 411.406, 52867.574 25/01/12,21:42:18,08,07,1, 12.0,1,1, 0.705, 10457.117, 411.386, 52867.616 25/01/12,21:42:18,09,07,1, 12.0,1,1, 0.705, 10457.113, 411.367, 52867.617 25/01/12,21:42:18,10,07,1, 12.0,1,1, 0.705, 10457.119, 411.357, 52867.564 25/01/12,21:42:18,11,07,1, 12.0,1,1, 0.705, 10457.135, 411.338, 52867.513 25/01/12,21:42:18,12,07,1, 12.0,1,1, 0.705, 10457.118, 411.342, 52867.501 25/01/12,21:42:18,13,07,1, 12.0,1,1, 0.705, 10457.125, 411.324, 52867.474 25/01/12,21:42:18,14,07,1, 12.0,1,1, 0.705, 10457.120, 411.315, 52867.445 25/01/12,21:42:18,15,07,1, 12.0,1,1, 0.705, 10457.130, 411.335, 52867.406 25/01/12,21:42:18,16,07,1, 12.0,1,1, 0.705, 10457.139, 411.336, 52867.417 25/01/12,21:42:18,17,07,1, 12.0,1,1, 0.705, 10457.108, 411.308, 52867.385 25/01/12,21:42:18,18,07,1, 12.0,1,1, 0.705, 10457.139, 411.315, 52867.393 25/01/12,21:42:18,19,07,1, 12.0,1,1, 0.705, 10457.103, 411.309, 52867.366 25/01/12,21:42:19,00,07,1, 11.9,1,1, 0.706, 10457.098, 411.309, 52867.366 25/01/12,21:42:19,01,07,1, 11.9,1,1, 0.706, 10457.119, 411.310, 52867.269 25/01/12,21:42:19,02,07,1, 11.9,1,1, 0.706, 10457.111, 411.287, 52867.259 25/01/12,21:42:19,03,07,1, 11.9,1,1, 0.706, 10457.094, 411.279, 52867.367 25/01/12,21:42:19,04,07,1, 11.9,1,1, 0.706, 10457.130, 411.271, 52867.140 25/01/12,21:42:19,05,07,1, 11.9,1,1, 0.706, 10457.113, 411.270, 52867.133 25/01/12,21:42:19,06,07,1, 11.9,1,1, 0.706, 10457.116, 411.293, 52867.121 25/01/12,21:42:19,07,07,1, 11.9,1,1, 0.706, 10457.107, 411.253, 52867.138 25/01/12,21:42:19,08,07,1, 11.9,1,1, 0.706, 10457.122, 411.280, 52867.104 25/01/12,21:42:19,09,07,1, 11.9,1,1, 0.706, 10457.102, 411.265, 52867.152 25/01/12,21:42:19,10,07,1, 11.9,1,1, 0.706, 10457.120, 411.263, 52867.131 25/01/12,21:42:19,11,07,1, 11.9,1,1, 0.706, 10457.110, 411.252, 52867.100 25/01/12,21:42:19,12,07,1, 11.9,1,1, 0.706, 10457.123, 411.226, 52867.046 25/01/12,21:42:19,13,07,1, 11.9,1,1, 0.706, 10457.115, 411.248, 52867.008 25/01/12,21:42:19,14,07,1, 11.9,1,1, 0.706, 10457.120, 411.225, 52866.986 25/01/12,21:42:19,15,07,1, 11.9,1,1, 0.706, 10457.111, 411.208, 52866.977 25/01/12,21:42:19,16,07,1, 11.9,1,1, 0.706, 10457.111, 411.232, 52866.972 25/01/12,21:42:19,17,07,1, 11.9,1,1, 0.706, 10457.141, 411.212, 52866.956 25/01/12,21:42:19,18,07,1, 11.9,1,1, 0.706, 10457.123, 411.190, 52866.894 25/01/12,21:42:19,19,07,1, 11.9,1,1, 0.706, 10457.130, 411.197, 52866.861 25/01/12,21:42:20,00,07,1, 11.9,1,1, 0.704, 10457.124, 411.197, 52866.861 25/01/12,21:42:20,01,07,1, 11.9,1,1, 0.704, 10457.110, 411.157, 52866.796 25/01/12,21:42:20,02,07,1, 11.9,1,1, 0.704, 10457.119, 411.185, 52866.817 25/01/12,21:42:20,03,07,1, 11.9,1,1, 0.704, 10457.103, 411.157, 52866.799 25/01/12,21:42:20,04,07,1, 11.9,1,1, 0.704, 10457.100, 411.167, 52866.784 25/01/12,21:42:20,05,07,1, 11.9,1,1, 0.704, 10457.093, 411.130, 52866.743 25/01/12,21:42:20,06,07,1, 11.9,1,1, 0.704, 10457.098, 411.156, 52866.707 25/01/12,21:42:20,07,07,1, 11.9,1,1, 0.704, 10457.127, 411.159, 52866.676 25/01/12,21:42:20,08,07,1, 11.9,1,1, 0.704, 10457.140, 411.128, 52866.670 25/01/12,21:42:20,09,07,1, 11.9,1,1, 0.704, 10457.090, 411.139, 52866.675 25/01/12,21:42:20,10,07,1, 11.9,1,1, 0.704, 10457.092, 411.113, 52866.629 25/01/12,21:42:20,11,07,1, 11.9,1,1, 0.704, 10457.112, 411.097, 52866.557 25/01/12,21:42:20,12,07,1, 11.9,1,1, 0.704, 10457.082, 411.094, 52866.510 25/01/12,21:42:20,13,07,1, 11.9,1,1, 0.704, 10457.106, 411.091, 52866.496 25/01/12,21:42:20,14,07,1, 11.9,1,1, 0.704, 10457.090, 411.106, 52866.456 25/01/12,21:42:20,15,07,1, 11.9,1,1, 0.704, 10457.073, 411.075, 52866.420 25/01/12,21:42:20,16,07,1, 11.9,1,1, 0.704, 10457.084, 411.072, 52866.455 25/01/12,21:42:20,17,07,1, 11.9,1,1, 0.704, 10457.082, 411.077, 52866.430 25/01/12,21:42:20,18,07,1, 11.9,1,1, 0.704, 10457.066, 411.049, 52866.418 25/01/12,21:42:20,19,07,1, 11.9,1,1, 0.704, 10457.053, 411.068, 52866.414 25/01/12,21:42:21,00,08,1, 11.9,1,1, 0.705, 10457.048, 411.068, 52866.414 25/01/12,21:42:21,01,08,1, 11.9,1,1, 0.705, 10457.067, 411.038, 52866.360 25/01/12,21:42:21,02,08,1, 11.9,1,1, 0.705, 10457.047, 411.028, 52866.327 25/01/12,21:42:21,03,08,1, 11.9,1,1, 0.705, 10457.065, 411.020, 52866.298 25/01/12,21:42:21,04,08,1, 11.9,1,1, 0.705, 10457.057, 411.030, 52866.306 25/01/12,21:42:21,05,08,1, 11.9,1,1, 0.705, 10457.059, 411.014, 52866.193 25/01/12,21:42:21,06,08,1, 11.9,1,1, 0.705, 10457.036, 411.000, 52866.220 25/01/12,21:42:21,07,08,1, 11.9,1,1, 0.705, 10457.049, 411.008, 52866.137 25/01/12,21:42:21,08,08,1, 11.9,1,1, 0.705, 10457.051, 411.017, 52866.122 25/01/12,21:42:21,09,08,1, 11.9,1,1, 0.705, 10457.037, 411.014, 52866.121 25/01/12,21:42:21,10,08,1, 11.9,1,1, 0.705, 10457.035, 411.000, 52866.119 25/01/12,21:42:21,11,08,1, 11.9,1,1, 0.705, 10457.034, 410.990, 52866.126 25/01/12,21:42:21,12,08,1, 11.9,1,1, 0.705, 10457.030, 411.021, 52866.076 25/01/12,21:42:21,13,08,1, 11.9,1,1, 0.705, 10457.035, 411.019, 52866.046 25/01/12,21:42:21,14,08,1, 11.9,1,1, 0.705, 10457.037, 411.015, 52866.014 25/01/12,21:42:21,15,08,1, 11.9,1,1, 0.705, 10457.047, 411.004, 52865.996 25/01/12,21:42:21,16,08,1, 11.9,1,1, 0.705, 10457.034, 411.004, 52866.009 25/01/12,21:42:21,17,08,1, 11.9,1,1, 0.705, 10457.023, 410.994, 52865.965 25/01/12,21:42:21,18,08,1, 11.9,1,1, 0.705, 10457.039, 411.017, 52865.908 25/01/12,21:42:21,19,08,1, 11.9,1,1, 0.705, 10457.025, 411.023, 52865.893 25/01/12,21:42:22,00,07,1, 12.0,1,1, 0.703, 10457.023, 411.023, 52865.893 25/01/12,21:42:22,01,07,1, 12.0,1,1, 0.703, 10457.038, 411.035, 52865.874 25/01/12,21:42:22,02,07,1, 12.0,1,1, 0.703, 10457.024, 411.023, 52865.846 25/01/12,21:42:22,03,07,1, 12.0,1,1, 0.703, 10457.022, 411.040, 52865.839 25/01/12,21:42:22,04,07,1, 12.0,1,1, 0.703, 10457.018, 411.059, 52865.768 25/01/12,21:42:22,05,07,1, 12.0,1,1, 0.703, 10457.042, 411.045, 52865.696 25/01/12,21:42:22,06,07,1, 12.0,1,1, 0.703, 10457.003, 411.050, 52865.825 25/01/12,21:42:22,07,07,1, 12.0,1,1, 0.703, 10457.014, 411.057, 52865.796 25/01/12,21:42:22,08,07,1, 12.0,1,1, 0.703, 10457.027, 411.076, 52865.773 25/01/12,21:42:22,09,07,1, 12.0,1,1, 0.703, 10457.015, 411.083, 52865.765 25/01/12,21:42:22,10,07,1, 12.0,1,1, 0.703, 10457.025, 411.082, 52865.713 25/01/12,21:42:22,11,07,1, 12.0,1,1, 0.703, 10457.029, 411.100, 52865.686 25/01/12,21:42:22,12,07,1, 12.0,1,1, 0.703, 10456.999, 411.096, 52865.664 25/01/12,21:42:22,13,07,1, 12.0,1,1, 0.703, 10457.035, 411.108, 52865.627 25/01/12,21:42:22,14,07,1, 12.0,1,1, 0.703, 10457.027, 411.139, 52865.608 25/01/12,21:42:22,15,07,1, 12.0,1,1, 0.703, 10457.040, 411.113, 52865.592 25/01/12,21:42:22,16,07,1, 12.0,1,1, 0.703, 10457.039, 411.108, 52865.604 25/01/12,21:42:22,17,07,1, 12.0,1,1, 0.703, 10457.054, 411.144, 52865.621 25/01/12,21:42:22,18,07,1, 12.0,1,1, 0.703, 10457.048, 411.130, 52865.578 25/01/12,21:42:22,19,07,1, 12.0,1,1, 0.703, 10457.043, 411.149, 52865.553 25/01/12,21:42:23,00,07,1, 11.9,1,1, 0.702, 10457.040, 411.149, 52865.553 25/01/12,21:42:23,01,07,1, 11.9,1,1, 0.702, 10457.050, 411.170, 52865.479 25/01/12,21:42:23,02,07,1, 11.9,1,1, 0.702, 10457.019, 411.173, 52865.438 25/01/12,21:42:23,03,07,1, 11.9,1,1, 0.702, 10457.020, 411.182, 52865.447 25/01/12,21:42:23,04,07,1, 11.9,1,1, 0.702, 10457.025, 411.199, 52865.408 25/01/12,21:42:23,05,07,1, 11.9,1,1, 0.702, 10457.035, 411.201, 52865.398 25/01/12,21:42:23,06,07,1, 11.9,1,1, 0.702, 10457.044, 411.208, 52865.337 25/01/12,21:42:23,07,07,1, 11.9,1,1, 0.702, 10457.036, 411.202, 52865.329 25/01/12,21:42:23,08,07,1, 11.9,1,1, 0.702, 10457.038, 411.218, 52865.340 25/01/12,21:42:23,09,07,1, 11.9,1,1, 0.702, 10457.037, 411.269, 52865.330 25/01/12,21:42:23,10,07,1, 11.9,1,1, 0.702, 10457.022, 411.229, 52865.322 25/01/12,21:42:23,11,07,1, 11.9,1,1, 0.702, 10457.031, 411.258, 52865.288 25/01/12,21:42:23,12,07,1, 11.9,1,1, 0.702, 10457.028, 411.282, 52865.291 25/01/12,21:42:23,13,07,1, 11.9,1,1, 0.702, 10457.052, 411.260, 52865.224 25/01/12,21:42:23,14,07,1, 11.9,1,1, 0.702, 10457.054, 411.281, 52865.221 25/01/12,21:42:23,15,07,1, 11.9,1,1, 0.702, 10457.044, 411.302, 52865.239 25/01/12,21:42:23,16,07,1, 11.9,1,1, 0.702, 10457.061, 411.315, 52865.222 25/01/12,21:42:23,17,07,1, 11.9,1,1, 0.702, 10457.054, 411.325, 52865.186 25/01/12,21:42:23,18,07,1, 11.9,1,1, 0.702, 10457.054, 411.351, 52865.126 25/01/12,21:42:23,19,07,1, 11.9,1,1, 0.702, 10457.055, 411.361, 52865.116 25/01/12,21:42:24,00,07,1, 11.9,1,1, 0.705, 10457.048, 411.361, 52865.116 25/01/12,21:42:24,01,07,1, 11.9,1,1, 0.705, 10457.027, 411.386, 52865.073 25/01/12,21:42:24,02,07,1, 11.9,1,1, 0.705, 10457.043, 411.402, 52865.031 25/01/12,21:42:24,03,07,1, 11.9,1,1, 0.705, 10457.033, 411.439, 52865.077 25/01/12,21:42:24,04,07,1, 11.9,1,1, 0.705, 10457.042, 411.456, 52865.078 25/01/12,21:42:24,05,07,1, 11.9,1,1, 0.705, 10457.015, 411.474, 52865.104 25/01/12,21:42:24,06,07,1, 11.9,1,1, 0.705, 10457.037, 411.472, 52865.041 25/01/12,21:42:24,07,07,1, 11.9,1,1, 0.705, 10457.037, 411.515, 52864.980 25/01/12,21:42:24,08,07,1, 11.9,1,1, 0.705, 10457.035, 411.528, 52864.983 25/01/12,21:42:24,09,07,1, 11.9,1,1, 0.705, 10457.047, 411.543, 52864.978 25/01/12,21:42:24,10,07,1, 11.9,1,1, 0.705, 10457.030, 411.591, 52864.908 25/01/12,21:42:24,11,07,1, 11.9,1,1, 0.705, 10457.051, 411.626, 52864.918 25/01/12,21:42:24,12,07,1, 11.9,1,1, 0.705, 10457.032, 411.652, 52864.961 25/01/12,21:42:24,13,07,1, 11.9,1,1, 0.705, 10457.035, 411.675, 52864.932 25/01/12,21:42:24,14,07,1, 11.9,1,1, 0.705, 10457.038, 411.699, 52864.907 25/01/12,21:42:24,15,07,1, 11.9,1,1, 0.705, 10457.035, 411.725, 52864.841 25/01/12,21:42:24,16,07,1, 11.9,1,1, 0.705, 10457.036, 411.731, 52864.834 25/01/12,21:42:24,17,07,1, 11.9,1,1, 0.705, 10457.049, 411.764, 52864.847 25/01/12,21:42:24,18,07,1, 11.9,1,1, 0.705, 10457.030, 411.808, 52864.884 25/01/12,21:42:24,19,07,1, 11.9,1,1, 0.705, 10457.069, 411.822, 52864.839 25/01/12,21:42:25,00,08,1, 11.9,1,1, 0.706, 10457.065, 411.822, 52864.839 25/01/12,21:42:25,01,08,1, 11.9,1,1, 0.706, 10457.059, 411.895, 52864.765 25/01/12,21:42:25,02,08,1, 11.9,1,1, 0.706, 10457.072, 411.906, 52864.737 25/01/12,21:42:25,03,08,1, 11.9,1,1, 0.706, 10457.077, 411.932, 52864.756 25/01/12,21:42:25,04,08,1, 11.9,1,1, 0.706, 10457.094, 411.955, 52864.739 25/01/12,21:42:25,05,08,1, 11.9,1,1, 0.706, 10457.080, 412.009, 52864.694 25/01/12,21:42:25,06,08,1, 11.9,1,1, 0.706, 10457.132, 412.013, 52864.697 25/01/12,21:42:25,07,08,1, 11.9,1,1, 0.706, 10457.100, 412.033, 52864.660 25/01/12,21:42:25,08,08,1, 11.9,1,1, 0.706, 10457.124, 412.073, 52864.621 25/01/12,21:42:25,09,08,1, 11.9,1,1, 0.706, 10457.147, 412.077, 52864.638 25/01/12,21:42:25,10,08,1, 11.9,1,1, 0.706, 10457.131, 412.121, 52864.628 25/01/12,21:42:25,11,08,1, 11.9,1,1, 0.706, 10457.138, 412.136, 52864.639 25/01/12,21:42:25,12,08,1, 11.9,1,1, 0.706, 10457.146, 412.151, 52864.604 25/01/12,21:42:25,13,08,1, 11.9,1,1, 0.706, 10457.153, 412.187, 52864.545 25/01/12,21:42:25,14,08,1, 11.9,1,1, 0.706, 10457.156, 412.182, 52864.531 25/01/12,21:42:25,15,08,1, 11.9,1,1, 0.706, 10457.174, 412.209, 52864.524 25/01/12,21:42:25,16,08,1, 11.9,1,1, 0.706, 10457.180, 412.215, 52864.453 25/01/12,21:42:25,17,08,1, 11.9,1,1, 0.706, 10457.197, 412.235, 52864.450 25/01/12,21:42:25,18,08,1, 11.9,1,1, 0.706, 10457.186, 412.242, 52864.423 25/01/12,21:42:25,19,08,1, 11.9,1,1, 0.706, 10457.239, 412.262, 52864.435 25/01/12,21:42:26,00,08,1, 11.9,1,1, 0.705, 10457.232, 412.262, 52864.435 25/01/12,21:42:26,01,08,1, 11.9,1,1, 0.705, 10457.219, 412.260, 52864.323 25/01/12,21:42:26,02,08,1, 11.9,1,1, 0.705, 10457.253, 412.289, 52864.325 25/01/12,21:42:26,03,08,1, 11.9,1,1, 0.705, 10457.253, 412.300, 52864.281 25/01/12,21:42:26,04,08,1, 11.9,1,1, 0.705, 10457.256, 412.313, 52864.305 25/01/12,21:42:26,05,08,1, 11.9,1,1, 0.705, 10457.253, 412.331, 52864.265 25/01/12,21:42:26,06,08,1, 11.9,1,1, 0.705, 10457.254, 412.347, 52864.304 25/01/12,21:42:26,07,08,1, 11.9,1,1, 0.705, 10457.254, 412.327, 52864.200 25/01/12,21:42:26,08,08,1, 11.9,1,1, 0.705, 10457.284, 412.328, 52864.183 25/01/12,21:42:26,09,08,1, 11.9,1,1, 0.705, 10457.254, 412.334, 52864.168 25/01/12,21:42:26,10,08,1, 11.9,1,1, 0.705, 10457.268, 412.378, 52864.252 25/01/12,21:42:26,11,08,1, 11.9,1,1, 0.705, 10457.249, 412.354, 52864.059 25/01/12,21:42:26,12,08,1, 11.9,1,1, 0.705, 10457.237, 412.390, 52864.135 25/01/12,21:42:26,13,08,1, 11.9,1,1, 0.705, 10457.249, 412.396, 52864.111 25/01/12,21:42:26,14,08,1, 11.9,1,1, 0.705, 10457.261, 412.408, 52864.006 25/01/12,21:42:26,15,08,1, 11.9,1,1, 0.705, 10457.280, 412.406, 52863.980 25/01/12,21:42:26,16,08,1, 11.9,1,1, 0.705, 10457.281, 412.393, 52864.007 25/01/12,21:42:26,17,08,1, 11.9,1,1, 0.705, 10457.264, 412.405, 52864.007 25/01/12,21:42:26,18,08,1, 11.9,1,1, 0.705, 10457.263, 412.398, 52864.016 25/01/12,21:42:26,19,08,1, 11.9,1,1, 0.705, 10457.278, 412.424, 52863.992 25/01/12,21:42:27,00,08,1, 12.0,1,1, 0.705, 10457.274, 412.424, 52863.992 25/01/12,21:42:27,01,08,1, 12.0,1,1, 0.705, 10457.284, 412.424, 52863.859 25/01/12,21:42:27,02,08,1, 12.0,1,1, 0.705, 10457.262, 412.416, 52863.847 25/01/12,21:42:27,03,08,1, 12.0,1,1, 0.705, 10457.279, 412.434, 52863.866 25/01/12,21:42:27,04,08,1, 12.0,1,1, 0.705, 10457.261, 412.413, 52863.926 25/01/12,21:42:27,05,08,1, 12.0,1,1, 0.705, 10457.269, 412.400, 52863.789 25/01/12,21:42:27,06,08,1, 12.0,1,1, 0.705, 10457.270, 412.402, 52863.788 25/01/12,21:42:27,07,08,1, 12.0,1,1, 0.705, 10457.253, 412.376, 52863.766 25/01/12,21:42:27,08,08,1, 12.0,1,1, 0.705, 10457.267, 412.386, 52863.746 25/01/12,21:42:27,09,08,1, 12.0,1,1, 0.705, 10457.273, 412.388, 52863.716 25/01/12,21:42:27,10,08,1, 12.0,1,1, 0.705, 10457.276, 412.368, 52863.727 25/01/12,21:42:27,11,08,1, 12.0,1,1, 0.705, 10457.240, 412.359, 52863.684 25/01/12,21:42:27,12,08,1, 12.0,1,1, 0.705, 10457.216, 412.342, 52863.683 25/01/12,21:42:27,13,08,1, 12.0,1,1, 0.705, 10457.261, 412.343, 52863.637 25/01/12,21:42:27,14,08,1, 12.0,1,1, 0.705, 10457.223, 412.343, 52863.591 25/01/12,21:42:27,15,08,1, 12.0,1,1, 0.705, 10457.228, 412.326, 52863.570 25/01/12,21:42:27,16,08,1, 12.0,1,1, 0.705, 10457.244, 412.311, 52863.510 25/01/12,21:42:27,17,08,1, 12.0,1,1, 0.705, 10457.249, 412.291, 52863.500 25/01/12,21:42:27,18,08,1, 12.0,1,1, 0.705, 10457.263, 412.291, 52863.511 25/01/12,21:42:27,19,08,1, 12.0,1,1, 0.705, 10457.233, 412.282, 52863.509 25/01/12,21:42:28,00,08,1, 11.9,1,1, 0.706, 10457.232, 412.282, 52863.509 25/01/12,21:42:28,01,08,1, 11.9,1,1, 0.706, 10457.234, 412.251, 52863.439 25/01/12,21:42:28,02,08,1, 11.9,1,1, 0.706, 10457.226, 412.229, 52863.406 25/01/12,21:42:28,03,08,1, 11.9,1,1, 0.706, 10457.254, 412.213, 52863.380 25/01/12,21:42:28,04,08,1, 11.9,1,1, 0.706, 10457.236, 412.217, 52863.384 25/01/12,21:42:28,05,08,1, 11.9,1,1, 0.706, 10457.221, 412.203, 52863.380 25/01/12,21:42:28,06,08,1, 11.9,1,1, 0.706, 10457.236, 412.179, 52863.350 25/01/12,21:42:28,07,08,1, 11.9,1,1, 0.706, 10457.233, 412.153, 52863.340 25/01/12,21:42:28,08,08,1, 11.9,1,1, 0.706, 10457.223, 412.164, 52863.288 25/01/12,21:42:28,09,08,1, 11.9,1,1, 0.706, 10457.240, 412.150, 52863.213 25/01/12,21:42:28,10,08,1, 11.9,1,1, 0.706, 10457.224, 412.120, 52863.186 25/01/12,21:42:28,11,08,1, 11.9,1,1, 0.706, 10457.219, 412.110, 52863.215 25/01/12,21:42:28,12,08,1, 11.9,1,1, 0.706, 10457.228, 412.075, 52863.250 25/01/12,21:42:28,13,08,1, 11.9,1,1, 0.706, 10457.191, 412.083, 52863.203 25/01/12,21:42:28,14,08,1, 11.9,1,1, 0.706, 10457.230, 412.073, 52863.162 25/01/12,21:42:28,15,08,1, 11.9,1,1, 0.706, 10457.210, 412.043, 52863.113 25/01/12,21:42:28,16,08,1, 11.9,1,1, 0.706, 10457.217, 412.021, 52863.086 25/01/12,21:42:28,17,08,1, 11.9,1,1, 0.706, 10457.234, 411.986, 52863.124 25/01/12,21:42:28,18,08,1, 11.9,1,1, 0.706, 10457.204, 411.986, 52863.064 25/01/12,21:42:28,19,08,1, 11.9,1,1, 0.706, 10457.180, 411.953, 52863.061 25/01/12,21:42:29,00,08,1, 12.0,1,1, 0.708, 10457.174, 411.953, 52863.061 25/01/12,21:42:29,01,08,1, 12.0,1,1, 0.708, 10457.175, 411.898, 52863.024 25/01/12,21:42:29,02,08,1, 12.0,1,1, 0.708, 10457.176, 411.897, 52863.029 25/01/12,21:42:29,03,08,1, 12.0,1,1, 0.708, 10457.152, 411.862, 52862.901 25/01/12,21:42:29,04,08,1, 12.0,1,1, 0.708, 10457.119, 411.846, 52862.893 25/01/12,21:42:29,05,08,1, 12.0,1,1, 0.708, 10457.110, 411.814, 52862.922 25/01/12,21:42:29,06,08,1, 12.0,1,1, 0.708, 10457.100, 411.820, 52862.921 25/01/12,21:42:29,07,08,1, 12.0,1,1, 0.708, 10457.089, 411.784, 52862.886 25/01/12,21:42:29,08,08,1, 12.0,1,1, 0.708, 10457.074, 411.779, 52862.906 25/01/12,21:42:29,09,08,1, 12.0,1,1, 0.708, 10457.096, 411.751, 52862.811 25/01/12,21:42:29,10,08,1, 12.0,1,1, 0.708, 10457.074, 411.744, 52862.851 25/01/12,21:42:29,11,08,1, 12.0,1,1, 0.708, 10457.053, 411.695, 52862.729 25/01/12,21:42:29,12,08,1, 12.0,1,1, 0.708, 10457.013, 411.715, 52862.779 25/01/12,21:42:29,13,08,1, 12.0,1,1, 0.708, 10457.003, 411.702, 52862.790 25/01/12,21:42:29,14,08,1, 12.0,1,1, 0.708, 10456.993, 411.680, 52862.781 25/01/12,21:42:29,15,08,1, 12.0,1,1, 0.708, 10457.008, 411.648, 52862.735 25/01/12,21:42:29,16,08,1, 12.0,1,1, 0.708, 10456.966, 411.617, 52862.713 25/01/12,21:42:29,17,08,1, 12.0,1,1, 0.708, 10456.961, 411.631, 52862.648 25/01/12,21:42:29,18,08,1, 12.0,1,1, 0.708, 10456.936, 411.622, 52862.636 25/01/12,21:42:29,19,08,1, 12.0,1,1, 0.708, 10456.923, 411.598, 52862.662 25/01/12,21:42:30,00,08,1, 12.0,1,1, 0.704, 10456.915, 411.598, 52862.662 25/01/12,21:42:30,01,08,1, 12.0,1,1, 0.704, 10456.949, 411.551, 52862.668 25/01/12,21:42:30,02,08,1, 12.0,1,1, 0.704, 10456.930, 411.566, 52862.577 25/01/12,21:42:30,03,08,1, 12.0,1,1, 0.704, 10456.903, 411.548, 52862.568 25/01/12,21:42:30,04,08,1, 12.0,1,1, 0.704, 10456.893, 411.510, 52862.595 25/01/12,21:42:30,05,08,1, 12.0,1,1, 0.704, 10456.869, 411.517, 52862.611 25/01/12,21:42:30,06,08,1, 12.0,1,1, 0.704, 10456.843, 411.503, 52862.606 25/01/12,21:42:30,07,08,1, 12.0,1,1, 0.704, 10456.841, 411.486, 52862.556 25/01/12,21:42:30,08,08,1, 12.0,1,1, 0.704, 10456.837, 411.474, 52862.525 25/01/12,21:42:30,09,08,1, 12.0,1,1, 0.704, 10456.848, 411.447, 52862.517 25/01/12,21:42:30,10,08,1, 12.0,1,1, 0.704, 10456.810, 411.455, 52862.480 25/01/12,21:42:30,11,08,1, 12.0,1,1, 0.704, 10456.821, 411.420, 52862.466 25/01/12,21:42:30,12,08,1, 12.0,1,1, 0.704, 10456.800, 411.419, 52862.492 25/01/12,21:42:30,13,08,1, 12.0,1,1, 0.704, 10456.772, 411.415, 52862.486 25/01/12,21:42:30,14,08,1, 12.0,1,1, 0.704, 10456.796, 411.397, 52862.483 25/01/12,21:42:30,15,08,1, 12.0,1,1, 0.704, 10456.747, 411.385, 52862.422 25/01/12,21:42:30,16,08,1, 12.0,1,1, 0.704, 10456.756, 411.364, 52862.435 25/01/12,21:42:30,17,08,1, 12.0,1,1, 0.704, 10456.719, 411.347, 52862.454 25/01/12,21:42:30,18,08,1, 12.0,1,1, 0.704, 10456.738, 411.340, 52862.418 25/01/12,21:42:30,19,08,1, 12.0,1,1, 0.704, 10456.705, 411.346, 52862.496 25/01/12,21:42:31,00,08,1, 11.9,1,1, 0.705, 10456.698, 411.346, 52862.496 25/01/12,21:42:31,01,08,1, 11.9,1,1, 0.705, 10456.678, 411.294, 52862.485 25/01/12,21:42:31,02,08,1, 11.9,1,1, 0.705, 10456.645, 411.264, 52862.358 25/01/12,21:42:31,03,08,1, 11.9,1,1, 0.705, 10456.650, 411.239, 52862.397 25/01/12,21:42:31,04,08,1, 11.9,1,1, 0.705, 10456.625, 411.281, 52862.376 25/01/12,21:42:31,05,08,1, 11.9,1,1, 0.705, 10456.606, 411.256, 52862.327 25/01/12,21:42:31,06,08,1, 11.9,1,1, 0.705, 10456.583, 411.246, 52862.330 25/01/12,21:42:31,07,08,1, 11.9,1,1, 0.705, 10456.580, 411.239, 52862.360 25/01/12,21:42:31,08,08,1, 11.9,1,1, 0.705, 10456.546, 411.219, 52862.330 25/01/12,21:42:31,09,08,1, 11.9,1,1, 0.705, 10456.515, 411.201, 52862.357 25/01/12,21:42:31,10,08,1, 11.9,1,1, 0.705, 10456.508, 411.201, 52862.302 25/01/12,21:42:31,11,08,1, 11.9,1,1, 0.705, 10456.496, 411.215, 52862.292 25/01/12,21:42:31,12,08,1, 11.9,1,1, 0.705, 10456.481, 411.178, 52862.297 25/01/12,21:42:31,13,08,1, 11.9,1,1, 0.705, 10456.479, 411.195, 52862.381 25/01/12,21:42:31,14,08,1, 11.9,1,1, 0.705, 10456.461, 411.159, 52862.288 25/01/12,21:42:31,15,08,1, 11.9,1,1, 0.705, 10456.432, 411.167, 52862.251 25/01/12,21:42:31,16,08,1, 11.9,1,1, 0.705, 10456.434, 411.182, 52862.308 25/01/12,21:42:31,17,08,1, 11.9,1,1, 0.705, 10456.413, 411.153, 52862.325 25/01/12,21:42:31,18,08,1, 11.9,1,1, 0.705, 10456.414, 411.146, 52862.302 25/01/12,21:42:31,19,08,1, 11.9,1,1, 0.705, 10456.374, 411.142, 52862.268 25/01/12,21:42:32,00,08,1, 12.0,1,1, 0.706, 10456.372, 411.142, 52862.268 25/01/12,21:42:32,01,08,1, 12.0,1,1, 0.706, 10456.334, 411.148, 52862.300 25/01/12,21:42:32,02,08,1, 12.0,1,1, 0.706, 10456.334, 411.160, 52862.315 25/01/12,21:42:32,03,08,1, 12.0,1,1, 0.706, 10456.293, 411.141, 52862.278 25/01/12,21:42:32,04,08,1, 12.0,1,1, 0.706, 10456.288, 411.150, 52862.297 25/01/12,21:42:32,05,08,1, 12.0,1,1, 0.706, 10456.260, 411.149, 52862.319 25/01/12,21:42:32,06,08,1, 12.0,1,1, 0.706, 10456.267, 411.128, 52862.332 25/01/12,21:42:32,07,08,1, 12.0,1,1, 0.706, 10456.232, 411.174, 52862.330 25/01/12,21:42:32,08,08,1, 12.0,1,1, 0.706, 10456.240, 411.147, 52862.327 25/01/12,21:42:32,09,08,1, 12.0,1,1, 0.706, 10456.195, 411.136, 52862.291 25/01/12,21:42:32,10,08,1, 12.0,1,1, 0.706, 10456.198, 411.147, 52862.267 25/01/12,21:42:32,11,08,1, 12.0,1,1, 0.706, 10456.185, 411.162, 52862.287 25/01/12,21:42:32,12,08,1, 12.0,1,1, 0.706, 10456.175, 411.136, 52862.305 25/01/12,21:42:32,13,08,1, 12.0,1,1, 0.706, 10456.148, 411.163, 52862.294 25/01/12,21:42:32,14,08,1, 12.0,1,1, 0.706, 10456.148, 411.172, 52862.300 25/01/12,21:42:32,15,08,1, 12.0,1,1, 0.706, 10456.144, 411.163, 52862.324 25/01/12,21:42:32,16,08,1, 12.0,1,1, 0.706, 10456.120, 411.178, 52862.322 25/01/12,21:42:32,17,08,1, 12.0,1,1, 0.706, 10456.081, 411.168, 52862.273 25/01/12,21:42:32,18,08,1, 12.0,1,1, 0.706, 10456.089, 411.165, 52862.323 25/01/12,21:42:32,19,08,1, 12.0,1,1, 0.706, 10456.072, 411.202, 52862.327 25/01/12,21:42:33,00,08,1, 11.9,1,1, 0.705, 10456.064, 411.202, 52862.327 25/01/12,21:42:33,01,08,1, 11.9,1,1, 0.705, 10456.021, 411.179, 52862.319 25/01/12,21:42:33,02,08,1, 11.9,1,1, 0.705, 10455.987, 411.207, 52862.314 25/01/12,21:42:33,03,08,1, 11.9,1,1, 0.705, 10455.966, 411.210, 52862.306 25/01/12,21:42:33,04,08,1, 11.9,1,1, 0.705, 10455.978, 411.215, 52862.294 25/01/12,21:42:33,05,08,1, 11.9,1,1, 0.705, 10455.922, 411.201, 52862.278 25/01/12,21:42:33,06,08,1, 11.9,1,1, 0.705, 10455.918, 411.205, 52862.280 25/01/12,21:42:33,07,08,1, 11.9,1,1, 0.705, 10455.901, 411.208, 52862.307 25/01/12,21:42:33,08,08,1, 11.9,1,1, 0.705, 10455.856, 411.212, 52862.301 25/01/12,21:42:33,09,08,1, 11.9,1,1, 0.705, 10455.864, 411.230, 52862.332 25/01/12,21:42:33,10,08,1, 11.9,1,1, 0.705, 10455.813, 411.238, 52862.287 25/01/12,21:42:33,11,08,1, 11.9,1,1, 0.705, 10455.788, 411.229, 52862.292 25/01/12,21:42:33,12,08,1, 11.9,1,1, 0.705, 10455.798, 411.254, 52862.262 25/01/12,21:42:33,13,08,1, 11.9,1,1, 0.705, 10455.771, 411.226, 52862.291 25/01/12,21:42:33,14,08,1, 11.9,1,1, 0.705, 10455.745, 411.236, 52862.341 25/01/12,21:42:33,15,08,1, 11.9,1,1, 0.705, 10455.721, 411.255, 52862.355 25/01/12,21:42:33,16,08,1, 11.9,1,1, 0.705, 10455.705, 411.250, 52862.300 25/01/12,21:42:33,17,08,1, 11.9,1,1, 0.705, 10455.723, 411.231, 52862.254 25/01/12,21:42:33,18,08,1, 11.9,1,1, 0.705, 10455.674, 411.243, 52862.230 25/01/12,21:42:33,19,08,1, 11.9,1,1, 0.705, 10455.673, 411.219, 52862.269 25/01/12,21:42:34,00,08,1, 11.9,1,1, 0.707, 10455.672, 411.219, 52862.269 25/01/12,21:42:34,01,08,1, 11.9,1,1, 0.707, 10455.635, 411.255, 52862.306 25/01/12,21:42:34,02,08,1, 11.9,1,1, 0.707, 10455.617, 411.246, 52862.318 25/01/12,21:42:34,03,08,1, 11.9,1,1, 0.707, 10455.589, 411.226, 52862.243 25/01/12,21:42:34,04,08,1, 11.9,1,1, 0.707, 10455.590, 411.228, 52862.289 25/01/12,21:42:34,05,08,1, 11.9,1,1, 0.707, 10455.572, 411.244, 52862.311 25/01/12,21:42:34,06,08,1, 11.9,1,1, 0.707, 10455.546, 411.203, 52862.277 25/01/12,21:42:34,07,08,1, 11.9,1,1, 0.707, 10455.546, 411.227, 52862.286 25/01/12,21:42:34,08,08,1, 11.9,1,1, 0.707, 10455.514, 411.224, 52862.272 25/01/12,21:42:34,09,08,1, 11.9,1,1, 0.707, 10455.521, 411.217, 52862.277 25/01/12,21:42:34,10,08,1, 11.9,1,1, 0.707, 10455.481, 411.218, 52862.246 25/01/12,21:42:34,11,08,1, 11.9,1,1, 0.707, 10455.492, 411.201, 52862.230 25/01/12,21:42:34,12,08,1, 11.9,1,1, 0.707, 10455.479, 411.176, 52862.181 25/01/12,21:42:34,13,08,1, 11.9,1,1, 0.707, 10455.470, 411.170, 52862.223 25/01/12,21:42:34,14,08,1, 11.9,1,1, 0.707, 10455.465, 411.156, 52862.225 25/01/12,21:42:34,15,08,1, 11.9,1,1, 0.707, 10455.446, 411.153, 52862.254 25/01/12,21:42:34,16,08,1, 11.9,1,1, 0.707, 10455.431, 411.127, 52862.257 25/01/12,21:42:34,17,08,1, 11.9,1,1, 0.707, 10455.428, 411.136, 52862.277 25/01/12,21:42:34,18,08,1, 11.9,1,1, 0.707, 10455.413, 411.103, 52862.224 25/01/12,21:42:34,19,08,1, 11.9,1,1, 0.707, 10455.417, 411.094, 52862.191 25/01/12,21:42:35,00,08,1, 12.0,1,1, 0.707, 10455.413, 411.094, 52862.191 25/01/12,21:42:35,01,08,1, 12.0,1,1, 0.707, 10455.368, 411.099, 52862.205 25/01/12,21:42:35,02,08,1, 12.0,1,1, 0.707, 10455.386, 411.087, 52862.218 25/01/12,21:42:35,03,08,1, 12.0,1,1, 0.707, 10455.369, 411.058, 52862.213 25/01/12,21:42:35,04,08,1, 12.0,1,1, 0.707, 10455.375, 411.014, 52862.192 25/01/12,21:42:35,05,08,1, 12.0,1,1, 0.707, 10455.352, 411.036, 52862.187 25/01/12,21:42:35,06,08,1, 12.0,1,1, 0.707, 10455.339, 411.004, 52862.149 25/01/12,21:42:35,07,08,1, 12.0,1,1, 0.707, 10455.332, 411.016, 52862.166 25/01/12,21:42:35,08,08,1, 12.0,1,1, 0.707, 10455.316, 411.016, 52862.166 25/01/12,21:42:35,09,08,1, 12.0,1,1, 0.707, 10455.317, 410.985, 52862.193 25/01/12,21:42:35,10,08,1, 12.0,1,1, 0.707, 10455.282, 410.969, 52862.155 25/01/12,21:42:35,11,08,1, 12.0,1,1, 0.707, 10455.274, 410.955, 52862.177 25/01/12,21:42:35,12,08,1, 12.0,1,1, 0.707, 10455.295, 410.930, 52862.095 25/01/12,21:42:35,13,08,1, 12.0,1,1, 0.707, 10455.290, 410.938, 52862.188 25/01/12,21:42:35,14,08,1, 12.0,1,1, 0.707, 10455.230, 410.930, 52862.184 25/01/12,21:42:35,15,08,1, 12.0,1,1, 0.707, 10455.261, 410.906, 52862.151 25/01/12,21:42:35,16,08,1, 12.0,1,1, 0.707, 10455.229, 410.869, 52862.100 25/01/12,21:42:35,17,08,1, 12.0,1,1, 0.707, 10455.241, 410.863, 52862.112 25/01/12,21:42:35,18,08,1, 12.0,1,1, 0.707, 10455.219, 410.855, 52862.024 25/01/12,21:42:35,19,08,1, 12.0,1,1, 0.707, 10455.224, 410.841, 52862.010 25/01/12,21:42:36,00,08,1, 11.9,1,1, 0.704, 10455.221, 410.841, 52862.010 25/01/12,21:42:36,01,08,1, 11.9,1,1, 0.704, 10455.193, 410.842, 52862.023 25/01/12,21:42:36,02,08,1, 11.9,1,1, 0.704, 10455.172, 410.826, 52862.119 25/01/12,21:42:36,03,08,1, 11.9,1,1, 0.704, 10455.163, 410.843, 52862.046 25/01/12,21:42:36,04,08,1, 11.9,1,1, 0.704, 10455.155, 410.825, 52862.119 25/01/12,21:42:36,05,08,1, 11.9,1,1, 0.704, 10455.132, 410.829, 52862.105 25/01/12,21:42:36,06,08,1, 11.9,1,1, 0.704, 10455.144, 410.832, 52862.092 25/01/12,21:42:36,07,08,1, 11.9,1,1, 0.704, 10455.157, 410.823, 52862.088 25/01/12,21:42:36,08,08,1, 11.9,1,1, 0.704, 10455.098, 410.825, 52862.092 25/01/12,21:42:36,09,08,1, 11.9,1,1, 0.704, 10455.112, 410.831, 52861.955 25/01/12,21:42:36,10,08,1, 11.9,1,1, 0.704, 10455.089, 410.808, 52862.075 25/01/12,21:42:36,11,08,1, 11.9,1,1, 0.704, 10455.070, 410.821, 52861.956 25/01/12,21:42:36,12,08,1, 11.9,1,1, 0.704, 10455.094, 410.808, 52861.942 25/01/12,21:42:36,13,08,1, 11.9,1,1, 0.704, 10455.062, 410.813, 52861.905 25/01/12,21:42:36,14,08,1, 11.9,1,1, 0.704, 10455.060, 410.833, 52861.982 25/01/12,21:42:36,15,08,1, 11.9,1,1, 0.704, 10455.061, 410.833, 52862.050 25/01/12,21:42:36,16,08,1, 11.9,1,1, 0.704, 10455.042, 410.850, 52861.976 25/01/12,21:42:36,17,08,1, 11.9,1,1, 0.704, 10455.036, 410.862, 52862.080 25/01/12,21:42:36,18,08,1, 11.9,1,1, 0.704, 10455.019, 410.865, 52862.009 25/01/12,21:42:36,19,08,1, 11.9,1,1, 0.704, 10455.001, 410.854, 52861.982 25/01/12,21:42:37,00,08,1, 11.9,1,1, 0.705, 10454.996, 410.854, 52861.982 25/01/12,21:42:37,01,08,1, 11.9,1,1, 0.705, 10454.991, 410.899, 52861.969 25/01/12,21:42:37,02,08,1, 11.9,1,1, 0.705, 10454.994, 410.880, 52861.947 25/01/12,21:42:37,03,08,1, 11.9,1,1, 0.705, 10454.992, 410.902, 52862.031 25/01/12,21:42:37,04,08,1, 11.9,1,1, 0.705, 10454.986, 410.897, 52861.977 25/01/12,21:42:37,05,08,1, 11.9,1,1, 0.705, 10455.010, 410.877, 52861.875 25/01/12,21:42:37,06,08,1, 11.9,1,1, 0.705, 10454.987, 410.896, 52861.931 25/01/12,21:42:37,07,08,1, 11.9,1,1, 0.705, 10454.987, 410.903, 52861.878 25/01/12,21:42:37,08,08,1, 11.9,1,1, 0.705, 10454.973, 410.901, 52861.896 25/01/12,21:42:37,09,08,1, 11.9,1,1, 0.705, 10454.991, 410.878, 52861.897 25/01/12,21:42:37,10,08,1, 11.9,1,1, 0.705, 10454.975, 410.923, 52861.919 25/01/12,21:42:37,11,08,1, 11.9,1,1, 0.705, 10454.988, 410.909, 52861.926 25/01/12,21:42:37,12,08,1, 11.9,1,1, 0.705, 10454.993, 410.901, 52861.963 25/01/12,21:42:37,13,08,1, 11.9,1,1, 0.705, 10454.992, 410.910, 52861.859 25/01/12,21:42:37,14,08,1, 11.9,1,1, 0.705, 10454.973, 410.923, 52861.828 25/01/12,21:42:37,15,08,1, 11.9,1,1, 0.705, 10454.979, 410.913, 52861.883 25/01/12,21:42:37,16,08,1, 11.9,1,1, 0.705, 10455.006, 410.891, 52861.792 25/01/12,21:42:37,17,08,1, 11.9,1,1, 0.705, 10454.980, 410.874, 52861.834 25/01/12,21:42:37,18,08,1, 11.9,1,1, 0.705, 10454.982, 410.898, 52861.767 25/01/12,21:42:37,19,08,1, 11.9,1,1, 0.705, 10454.992, 410.888, 52861.819 25/01/12,21:42:38,00,08,1, 12.0,1,1, 0.704, 10454.987, 410.888, 52861.819 25/01/12,21:42:38,01,08,1, 12.0,1,1, 0.704, 10454.976, 410.874, 52861.755 25/01/12,21:42:38,02,08,1, 12.0,1,1, 0.704, 10455.000, 410.882, 52861.768 25/01/12,21:42:38,03,08,1, 12.0,1,1, 0.704, 10454.995, 410.875, 52861.795 25/01/12,21:42:38,04,08,1, 12.0,1,1, 0.704, 10454.980, 410.883, 52861.795 25/01/12,21:42:38,05,08,1, 12.0,1,1, 0.704, 10455.008, 410.879, 52861.745 25/01/12,21:42:38,06,08,1, 12.0,1,1, 0.704, 10454.983, 410.885, 52861.756 25/01/12,21:42:38,07,08,1, 12.0,1,1, 0.704, 10454.987, 410.861, 52861.692 25/01/12,21:42:38,08,08,1, 12.0,1,1, 0.704, 10454.984, 410.896, 52861.659 25/01/12,21:42:38,09,08,1, 12.0,1,1, 0.704, 10455.006, 410.878, 52861.655 25/01/12,21:42:38,10,08,1, 12.0,1,1, 0.704, 10455.007, 410.885, 52861.635 25/01/12,21:42:38,11,08,1, 12.0,1,1, 0.704, 10455.021, 410.876, 52861.304 25/01/12,21:42:38,12,08,1, 12.0,1,1, 0.704, 10455.012, 410.903, 52861.619 25/01/12,21:42:38,13,08,1, 12.0,1,1, 0.704, 10454.990, 410.898, 52861.627 25/01/12,21:42:38,14,08,1, 12.0,1,1, 0.704, 10454.985, 410.927, 52861.590 25/01/12,21:42:38,15,08,1, 12.0,1,1, 0.704, 10455.023, 410.882, 52861.579 25/01/12,21:42:38,16,08,1, 12.0,1,1, 0.704, 10455.001, 410.917, 52861.673 25/01/12,21:42:38,17,08,1, 12.0,1,1, 0.704, 10455.023, 410.938, 52861.580 25/01/12,21:42:38,18,08,1, 12.0,1,1, 0.704, 10455.001, 410.935, 52861.534 25/01/12,21:42:38,19,08,1, 12.0,1,1, 0.704, 10455.032, 410.914, 52861.525 25/01/12,21:42:39,00,09,1, 12.0,1,1, 0.706, 10455.029, 410.914, 52861.525 25/01/12,21:42:39,01,09,1, 12.0,1,1, 0.706, 10455.024, 410.969, 52861.512 25/01/12,21:42:39,02,09,1, 12.0,1,1, 0.706, 10455.037, 410.983, 52861.550 25/01/12,21:42:39,03,09,1, 12.0,1,1, 0.706, 10455.052, 410.988, 52861.430 25/01/12,21:42:39,04,09,1, 12.0,1,1, 0.706, 10455.034, 410.976, 52861.544 25/01/12,21:42:39,05,09,1, 12.0,1,1, 0.706, 10455.033, 410.985, 52861.433 25/01/12,21:42:39,06,09,1, 12.0,1,1, 0.706, 10455.061, 410.994, 52861.436 25/01/12,21:42:39,07,09,1, 12.0,1,1, 0.706, 10455.041, 410.984, 52861.503 25/01/12,21:42:39,08,09,1, 12.0,1,1, 0.706, 10455.069, 411.007, 52861.394 25/01/12,21:42:39,09,09,1, 12.0,1,1, 0.706, 10455.037, 411.018, 52861.496 25/01/12,21:42:39,10,09,1, 12.0,1,1, 0.706, 10455.049, 411.016, 52861.402 25/01/12,21:42:39,11,09,1, 12.0,1,1, 0.706, 10455.025, 411.016, 52861.337 25/01/12,21:42:39,12,09,1, 12.0,1,1, 0.706, 10455.053, 411.021, 52861.424 25/01/12,21:42:39,13,09,1, 12.0,1,1, 0.706, 10455.065, 411.007, 52861.448 25/01/12,21:42:39,14,09,1, 12.0,1,1, 0.706, 10455.058, 411.007, 52861.284 25/01/12,21:42:39,15,09,1, 12.0,1,1, 0.706, 10455.058, 410.990, 52861.230 25/01/12,21:42:39,16,09,1, 12.0,1,1, 0.706, 10455.062, 411.025, 52861.254 25/01/12,21:42:39,17,09,1, 12.0,1,1, 0.706, 10455.072, 411.005, 52861.277 25/01/12,21:42:39,18,09,1, 12.0,1,1, 0.706, 10455.065, 410.996, 52861.280 25/01/12,21:42:39,19,09,1, 12.0,1,1, 0.706, 10455.078, 410.981, 52861.254 25/01/12,21:42:40,00,09,1, 11.9,1,1, 0.704, 10455.071, 410.981, 52861.254 25/01/12,21:42:40,01,09,1, 11.9,1,1, 0.704, 10455.096, 410.971, 52861.167 25/01/12,21:42:40,02,09,1, 11.9,1,1, 0.704, 10455.071, 410.965, 52861.151 25/01/12,21:42:40,03,09,1, 11.9,1,1, 0.704, 10455.067, 410.933, 52861.211 25/01/12,21:42:40,04,09,1, 11.9,1,1, 0.704, 10455.067, 410.962, 52861.098 25/01/12,21:42:40,05,09,1, 11.9,1,1, 0.704, 10455.080, 410.946, 52861.167 25/01/12,21:42:40,06,09,1, 11.9,1,1, 0.704, 10455.076, 410.944, 52861.091 25/01/12,21:42:40,07,09,1, 11.9,1,1, 0.704, 10455.076, 410.907, 52861.144 25/01/12,21:42:40,08,09,1, 11.9,1,1, 0.704, 10455.080, 410.916, 52860.982 25/01/12,21:42:40,09,09,1, 11.9,1,1, 0.704, 10455.108, 410.906, 52861.007 25/01/12,21:42:40,10,09,1, 11.9,1,1, 0.704, 10455.079, 410.890, 52860.949 25/01/12,21:42:40,11,09,1, 11.9,1,1, 0.704, 10455.127, 410.875, 52861.013 25/01/12,21:42:40,12,09,1, 11.9,1,1, 0.704, 10455.105, 410.862, 52860.903 25/01/12,21:42:40,13,09,1, 11.9,1,1, 0.704, 10455.109, 410.862, 52860.961 25/01/12,21:42:40,14,09,1, 11.9,1,1, 0.704, 10455.112, 410.805, 52860.861 25/01/12,21:42:40,15,09,1, 11.9,1,1, 0.704, 10455.096, 410.831, 52860.877 25/01/12,21:42:40,16,09,1, 11.9,1,1, 0.704, 10455.122, 410.793, 52861.019 25/01/12,21:42:40,17,09,1, 11.9,1,1, 0.704, 10455.142, 410.804, 52860.746 25/01/12,21:42:40,18,09,1, 11.9,1,1, 0.704, 10455.105, 410.781, 52860.755 25/01/12,21:42:40,19,09,1, 11.9,1,1, 0.704, 10455.128, 410.753, 52860.741 25/01/12,21:42:41,00,09,1, 11.9,1,1, 0.708, 10455.121, 410.753, 52860.741 25/01/12,21:42:41,01,09,1, 11.9,1,1, 0.708, 10455.128, 410.720, 52860.703 25/01/12,21:42:41,02,09,1, 11.9,1,1, 0.708, 10455.139, 410.710, 52860.651 25/01/12,21:42:41,03,09,1, 11.9,1,1, 0.708, 10455.125, 410.693, 52860.596 25/01/12,21:42:41,04,09,1, 11.9,1,1, 0.708, 10455.165, 410.676, 52860.554 25/01/12,21:42:41,05,09,1, 11.9,1,1, 0.708, 10455.144, 410.641, 52860.539 25/01/12,21:42:41,06,09,1, 11.9,1,1, 0.708, 10455.152, 410.634, 52860.590 25/01/12,21:42:41,07,09,1, 11.9,1,1, 0.708, 10455.159, 410.631, 52860.606 25/01/12,21:42:41,08,09,1, 11.9,1,1, 0.708, 10455.156, 410.619, 52860.488 25/01/12,21:42:41,09,09,1, 11.9,1,1, 0.708, 10455.153, 410.577, 52860.437 25/01/12,21:42:41,10,09,1, 11.9,1,1, 0.708, 10455.108, 410.545, 52860.474 25/01/12,21:42:41,11,09,1, 11.9,1,1, 0.708, 10455.115, 410.527, 52860.468 25/01/12,21:42:41,12,09,1, 11.9,1,1, 0.708, 10455.121, 410.511, 52860.428 25/01/12,21:42:41,13,09,1, 11.9,1,1, 0.708, 10455.174, 410.509, 52860.424 25/01/12,21:42:41,14,09,1, 11.9,1,1, 0.708, 10455.108, 410.456, 52860.415 25/01/12,21:42:41,15,09,1, 11.9,1,1, 0.708, 10455.129, 410.439, 52860.261 25/01/12,21:42:41,16,09,1, 11.9,1,1, 0.708, 10455.144, 410.407, 52860.217 25/01/12,21:42:41,17,09,1, 11.9,1,1, 0.708, 10455.141, 410.389, 52860.246 25/01/12,21:42:41,18,09,1, 11.9,1,1, 0.708, 10455.148, 410.381, 52860.216 25/01/12,21:42:41,19,09,1, 11.9,1,1, 0.708, 10455.137, 410.348, 52860.231 25/01/12,21:42:42,00,09,1, 11.9,1,1, 0.704, 10455.129, 410.348, 52860.231 25/01/12,21:42:42,01,09,1, 11.9,1,1, 0.704, 10455.109, 410.308, 52860.209 25/01/12,21:42:42,02,09,1, 11.9,1,1, 0.704, 10455.128, 410.280, 52860.125 25/01/12,21:42:42,03,09,1, 11.9,1,1, 0.704, 10455.068, 410.257, 52860.137 25/01/12,21:42:42,04,09,1, 11.9,1,1, 0.704, 10455.099, 410.238, 52860.143 25/01/12,21:42:42,05,09,1, 11.9,1,1, 0.704, 10455.102, 410.208, 52860.075 25/01/12,21:42:42,06,09,1, 11.9,1,1, 0.704, 10455.087, 410.213, 52860.118 25/01/12,21:42:42,07,09,1, 11.9,1,1, 0.704, 10455.084, 410.159, 52860.039 25/01/12,21:42:42,08,09,1, 11.9,1,1, 0.704, 10455.091, 410.169, 52860.019 25/01/12,21:42:42,09,09,1, 11.9,1,1, 0.704, 10455.084, 410.182, 52859.990 25/01/12,21:42:42,10,09,1, 11.9,1,1, 0.704, 10455.070, 410.149, 52860.017 25/01/12,21:42:42,11,09,1, 11.9,1,1, 0.704, 10455.085, 410.130, 52859.969 25/01/12,21:42:42,12,09,1, 11.9,1,1, 0.704, 10455.075, 410.136, 52860.007 25/01/12,21:42:42,13,09,1, 11.9,1,1, 0.704, 10455.048, 410.135, 52859.893 25/01/12,21:42:42,14,09,1, 11.9,1,1, 0.704, 10455.087, 410.107, 52859.913 25/01/12,21:42:42,15,09,1, 11.9,1,1, 0.704, 10455.044, 410.095, 52859.893 25/01/12,21:42:42,16,09,1, 11.9,1,1, 0.704, 10455.054, 410.076, 52859.897 25/01/12,21:42:42,17,09,1, 11.9,1,1, 0.704, 10455.059, 410.090, 52859.914 25/01/12,21:42:42,18,09,1, 11.9,1,1, 0.704, 10455.059, 410.086, 52859.869 25/01/12,21:42:42,19,09,1, 11.9,1,1, 0.704, 10455.030, 410.057, 52859.840 25/01/12,21:42:43,00,08,1, 11.9,1,1, 0.708, 10455.029, 410.057, 52859.840 25/01/12,21:42:43,01,08,1, 11.9,1,1, 0.708, 10455.067, 410.052, 52859.798 25/01/12,21:42:43,02,08,1, 11.9,1,1, 0.708, 10455.050, 410.058, 52859.838 25/01/12,21:42:43,03,08,1, 11.9,1,1, 0.708, 10455.075, 410.051, 52859.724 25/01/12,21:42:43,04,08,1, 11.9,1,1, 0.708, 10455.071, 410.058, 52859.702 25/01/12,21:42:43,05,08,1, 11.9,1,1, 0.708, 10455.054, 410.058, 52859.770 25/01/12,21:42:43,06,08,1, 11.9,1,1, 0.708, 10455.034, 410.051, 52859.737 25/01/12,21:42:43,07,08,1, 11.9,1,1, 0.708, 10455.059, 410.061, 52859.812 25/01/12,21:42:43,08,08,1, 11.9,1,1, 0.708, 10455.078, 410.054, 52859.724 25/01/12,21:42:43,09,08,1, 11.9,1,1, 0.708, 10455.073, 410.024, 52859.628 25/01/12,21:42:43,10,08,1, 11.9,1,1, 0.708, 10455.060, 410.050, 52859.616 25/01/12,21:42:43,11,08,1, 11.9,1,1, 0.708, 10455.058, 410.042, 52859.637 25/01/12,21:42:43,12,08,1, 11.9,1,1, 0.708, 10455.044, 410.064, 52859.690 25/01/12,21:42:43,13,08,1, 11.9,1,1, 0.708, 10455.037, 410.061, 52859.741 25/01/12,21:42:43,14,08,1, 11.9,1,1, 0.708, 10455.040, 410.036, 52859.634 25/01/12,21:42:43,15,08,1, 11.9,1,1, 0.708, 10455.009, 410.049, 52859.686 25/01/12,21:42:43,16,08,1, 11.9,1,1, 0.708, 10455.031, 410.048, 52859.555 25/01/12,21:42:43,17,08,1, 11.9,1,1, 0.708, 10455.033, 410.023, 52859.570 25/01/12,21:42:43,18,08,1, 11.9,1,1, 0.708, 10455.035, 410.031, 52859.536 25/01/12,21:42:43,19,08,1, 11.9,1,1, 0.708, 10455.023, 410.036, 52859.661 25/01/12,21:42:44,00,08,1, 12.0,1,1, 0.706, 10455.021, 410.036, 52859.661 25/01/12,21:42:44,01,08,1, 12.0,1,1, 0.706, 10455.001, 410.036, 52859.615 25/01/12,21:42:44,02,08,1, 12.0,1,1, 0.706, 10454.992, 410.058, 52859.542 25/01/12,21:42:44,03,08,1, 12.0,1,1, 0.706, 10454.994, 410.067, 52859.621 25/01/12,21:42:44,04,08,1, 12.0,1,1, 0.706, 10454.997, 410.054, 52859.573 25/01/12,21:42:44,05,08,1, 12.0,1,1, 0.706, 10454.982, 410.063, 52859.558 25/01/12,21:42:44,06,08,1, 12.0,1,1, 0.706, 10454.978, 410.072, 52859.610 25/01/12,21:42:44,07,08,1, 12.0,1,1, 0.706, 10454.959, 410.093, 52859.541 25/01/12,21:42:44,08,08,1, 12.0,1,1, 0.706, 10454.956, 410.075, 52859.452 25/01/12,21:42:44,09,08,1, 12.0,1,1, 0.706, 10454.942, 410.089, 52859.403 25/01/12,21:42:44,10,08,1, 12.0,1,1, 0.706, 10454.943, 410.097, 52859.512 25/01/12,21:42:44,11,08,1, 12.0,1,1, 0.706, 10454.947, 410.099, 52859.430 25/01/12,21:42:44,12,08,1, 12.0,1,1, 0.706, 10454.928, 410.116, 52859.560 25/01/12,21:42:44,13,08,1, 12.0,1,1, 0.706, 10454.936, 410.127, 52859.420 25/01/12,21:42:44,14,08,1, 12.0,1,1, 0.706, 10454.927, 410.161, 52859.513 25/01/12,21:42:44,15,08,1, 12.0,1,1, 0.706, 10454.922, 410.157, 52859.551 25/01/12,21:42:44,16,08,1, 12.0,1,1, 0.706, 10454.903, 410.161, 52859.496 25/01/12,21:42:44,17,08,1, 12.0,1,1, 0.706, 10454.928, 410.178, 52859.510 25/01/12,21:42:44,18,08,1, 12.0,1,1, 0.706, 10454.884, 410.194, 52859.422 25/01/12,21:42:44,19,08,1, 12.0,1,1, 0.706, 10454.904, 410.184, 52859.460 25/01/12,21:42:45,00,08,1, 12.0,1,1, 0.707, 10454.895, 410.184, 52859.460 25/01/12,21:42:45,01,08,1, 12.0,1,1, 0.707, 10454.889, 410.249, 52859.656 25/01/12,21:42:45,02,08,1, 12.0,1,1, 0.707, 10454.933, 410.210, 52859.405 25/01/12,21:42:45,03,08,1, 12.0,1,1, 0.707, 10454.892, 410.247, 52859.333 25/01/12,21:42:45,04,08,1, 12.0,1,1, 0.707, 10454.891, 410.248, 52859.392 25/01/12,21:42:45,05,08,1, 12.0,1,1, 0.707, 10454.855, 410.281, 52859.391 25/01/12,21:42:45,06,08,1, 12.0,1,1, 0.707, 10454.863, 410.285, 52859.364 25/01/12,21:42:45,07,08,1, 12.0,1,1, 0.707, 10454.886, 410.321, 52859.445 25/01/12,21:42:45,08,08,1, 12.0,1,1, 0.707, 10454.853, 410.324, 52859.392 25/01/12,21:42:45,09,08,1, 12.0,1,1, 0.707, 10454.883, 410.332, 52859.381 25/01/12,21:42:45,10,08,1, 12.0,1,1, 0.707, 10454.877, 410.334, 52859.352 25/01/12,21:42:45,11,08,1, 12.0,1,1, 0.707, 10454.852, 410.333, 52859.345 25/01/12,21:42:45,12,08,1, 12.0,1,1, 0.707, 10454.892, 410.341, 52859.318 25/01/12,21:42:45,13,08,1, 12.0,1,1, 0.707, 10454.867, 410.381, 52859.307 25/01/12,21:42:45,14,08,1, 12.0,1,1, 0.707, 10454.897, 410.372, 52859.350 25/01/12,21:42:45,15,08,1, 12.0,1,1, 0.707, 10454.895, 410.384, 52859.284 25/01/12,21:42:45,16,08,1, 12.0,1,1, 0.707, 10454.902, 410.400, 52859.257 25/01/12,21:42:45,17,08,1, 12.0,1,1, 0.707, 10454.923, 410.410, 52859.300 25/01/12,21:42:45,18,08,1, 12.0,1,1, 0.707, 10454.957, 410.422, 52859.257 25/01/12,21:42:45,19,08,1, 12.0,1,1, 0.707, 10454.949, 410.434, 52859.311 25/01/12,21:42:46,00,08,1, 11.9,1,1, 0.709, 10454.946, 410.434, 52859.311 25/01/12,21:42:46,01,08,1, 11.9,1,1, 0.709, 10454.969, 410.450, 52859.261 25/01/12,21:42:46,02,08,1, 11.9,1,1, 0.709, 10454.972, 410.452, 52859.225 25/01/12,21:42:46,03,08,1, 11.9,1,1, 0.709, 10454.970, 410.466, 52859.178 25/01/12,21:42:46,04,08,1, 11.9,1,1, 0.709, 10454.972, 410.476, 52859.216 25/01/12,21:42:46,05,08,1, 11.9,1,1, 0.709, 10454.995, 410.497, 52859.275 25/01/12,21:42:46,06,08,1, 11.9,1,1, 0.709, 10455.008, 410.495, 52859.268 25/01/12,21:42:46,07,08,1, 11.9,1,1, 0.709, 10454.996, 410.495, 52859.149 25/01/12,21:42:46,08,08,1, 11.9,1,1, 0.709, 10455.041, 410.519, 52859.165 25/01/12,21:42:46,09,08,1, 11.9,1,1, 0.709, 10455.021, 410.536, 52859.166 25/01/12,21:42:46,10,08,1, 11.9,1,1, 0.709, 10455.051, 410.523, 52859.069 25/01/12,21:42:46,11,08,1, 11.9,1,1, 0.709, 10455.063, 410.535, 52859.035 25/01/12,21:42:46,12,08,1, 11.9,1,1, 0.709, 10455.069, 410.540, 52859.007 25/01/12,21:42:46,13,08,1, 11.9,1,1, 0.709, 10455.071, 410.556, 52859.061 25/01/12,21:42:46,14,08,1, 11.9,1,1, 0.709, 10455.113, 410.587, 52859.104 25/01/12,21:42:46,15,08,1, 11.9,1,1, 0.709, 10455.123, 410.593, 52859.026 25/01/12,21:42:46,16,08,1, 11.9,1,1, 0.709, 10455.130, 410.589, 52858.842 25/01/12,21:42:46,17,08,1, 11.9,1,1, 0.709, 10455.149, 410.609, 52858.980 25/01/12,21:42:46,18,08,1, 11.9,1,1, 0.709, 10455.139, 410.617, 52858.903 25/01/12,21:42:46,19,08,1, 11.9,1,1, 0.709, 10455.120, 410.658, 52858.924 25/01/12,21:42:47,00,08,1, 11.9,1,1, 0.708, 10455.112, 410.658, 52858.924 25/01/12,21:42:47,01,08,1, 11.9,1,1, 0.708, 10455.155, 410.698, 52858.950 25/01/12,21:42:47,02,08,1, 11.9,1,1, 0.708, 10455.156, 410.703, 52858.902 25/01/12,21:42:47,03,08,1, 11.9,1,1, 0.708, 10455.165, 410.741, 52858.862 25/01/12,21:42:47,04,08,1, 11.9,1,1, 0.708, 10455.168, 410.753, 52858.876 25/01/12,21:42:47,05,08,1, 11.9,1,1, 0.708, 10455.192, 410.786, 52858.800 25/01/12,21:42:47,06,08,1, 11.9,1,1, 0.708, 10455.201, 410.801, 52858.794 25/01/12,21:42:47,07,08,1, 11.9,1,1, 0.708, 10455.208, 410.819, 52858.845 25/01/12,21:42:47,08,08,1, 11.9,1,1, 0.708, 10455.224, 410.862, 52858.840 25/01/12,21:42:47,09,08,1, 11.9,1,1, 0.708, 10455.235, 410.878, 52858.768 25/01/12,21:42:47,10,08,1, 11.9,1,1, 0.708, 10455.236, 410.893, 52858.827 25/01/12,21:42:47,11,08,1, 11.9,1,1, 0.708, 10455.270, 410.901, 52858.648 25/01/12,21:42:47,12,08,1, 11.9,1,1, 0.708, 10455.275, 410.930, 52858.860 25/01/12,21:42:47,13,08,1, 11.9,1,1, 0.708, 10455.287, 410.932, 52858.714 25/01/12,21:42:47,14,08,1, 11.9,1,1, 0.708, 10455.301, 410.980, 52858.729 25/01/12,21:42:47,15,08,1, 11.9,1,1, 0.708, 10455.314, 411.024, 52858.714 25/01/12,21:42:47,16,08,1, 11.9,1,1, 0.708, 10455.319, 411.017, 52858.718 25/01/12,21:42:47,17,08,1, 11.9,1,1, 0.708, 10455.295, 411.055, 52858.705 25/01/12,21:42:47,18,08,1, 11.9,1,1, 0.708, 10455.320, 411.057, 52858.633 25/01/12,21:42:47,19,08,1, 11.9,1,1, 0.708, 10455.334, 411.108, 52858.724 25/01/12,21:42:48,00,09,1, 11.8,1,1, 0.707, 10455.329, 411.108, 52858.724 25/01/12,21:42:48,01,09,1, 11.8,1,1, 0.707, 10455.366, 411.163, 52858.655 25/01/12,21:42:48,02,09,1, 11.8,1,1, 0.707, 10455.366, 411.162, 52858.618 25/01/12,21:42:48,03,09,1, 11.8,1,1, 0.707, 10455.367, 411.202, 52858.703 25/01/12,21:42:48,04,09,1, 11.8,1,1, 0.707, 10455.403, 411.225, 52858.585 25/01/12,21:42:48,05,09,1, 11.8,1,1, 0.707, 10455.401, 411.235, 52858.585 25/01/12,21:42:48,06,09,1, 11.8,1,1, 0.707, 10455.428, 411.233, 52858.499 25/01/12,21:42:48,07,09,1, 11.8,1,1, 0.707, 10455.402, 411.269, 52858.526 25/01/12,21:42:48,08,09,1, 11.8,1,1, 0.707, 10455.396, 411.303, 52858.636 25/01/12,21:42:48,09,09,1, 11.8,1,1, 0.707, 10455.433, 411.302, 52858.569 25/01/12,21:42:48,10,09,1, 11.8,1,1, 0.707, 10455.438, 411.310, 52858.461 25/01/12,21:42:48,11,09,1, 11.8,1,1, 0.707, 10455.451, 411.340, 52858.462 25/01/12,21:42:48,12,09,1, 11.8,1,1, 0.707, 10455.444, 411.334, 52858.469 25/01/12,21:42:48,13,09,1, 11.8,1,1, 0.707, 10455.459, 411.361, 52858.409 25/01/12,21:42:48,14,09,1, 11.8,1,1, 0.707, 10455.479, 411.412, 52858.443 25/01/12,21:42:48,15,09,1, 11.8,1,1, 0.707, 10455.481, 411.390, 52858.386 25/01/12,21:42:48,16,09,1, 11.8,1,1, 0.707, 10455.500, 411.400, 52858.329 25/01/12,21:42:48,17,09,1, 11.8,1,1, 0.707, 10455.473, 411.428, 52858.442 25/01/12,21:42:48,18,09,1, 11.8,1,1, 0.707, 10455.495, 411.410, 52858.399 25/01/12,21:42:48,19,09,1, 11.8,1,1, 0.707, 10455.506, 411.425, 52858.336 25/01/12,21:42:49,00,09,1, 11.8,1,1, 0.703, 10455.505, 411.425, 52858.336 25/01/12,21:42:49,01,09,1, 11.8,1,1, 0.703, 10455.535, 411.471, 52858.357 25/01/12,21:42:49,02,09,1, 11.8,1,1, 0.703, 10455.515, 411.463, 52858.329 25/01/12,21:42:49,03,09,1, 11.8,1,1, 0.703, 10455.494, 411.463, 52858.207 25/01/12,21:42:49,04,09,1, 11.8,1,1, 0.703, 10455.519, 411.471, 52858.281 25/01/12,21:42:49,05,09,1, 11.8,1,1, 0.703, 10455.531, 411.491, 52858.240 25/01/12,21:42:49,06,09,1, 11.8,1,1, 0.703, 10455.551, 411.515, 52858.189 25/01/12,21:42:49,07,09,1, 11.8,1,1, 0.703, 10455.537, 411.484, 52858.275 25/01/12,21:42:49,08,09,1, 11.8,1,1, 0.703, 10455.518, 411.475, 52858.169 25/01/12,21:42:49,09,09,1, 11.8,1,1, 0.703, 10455.509, 411.529, 52858.165 25/01/12,21:42:49,10,09,1, 11.8,1,1, 0.703, 10455.532, 411.526, 52858.188 25/01/12,21:42:49,11,09,1, 11.8,1,1, 0.703, 10455.514, 411.529, 52858.094 25/01/12,21:42:49,12,09,1, 11.8,1,1, 0.703, 10455.515, 411.542, 52858.147 25/01/12,21:42:49,13,09,1, 11.8,1,1, 0.703, 10455.497, 411.583, 52858.138 25/01/12,21:42:49,14,09,1, 11.8,1,1, 0.703, 10455.485, 411.574, 52858.121 25/01/12,21:42:49,15,09,1, 11.8,1,1, 0.703, 10455.491, 411.570, 52858.115 25/01/12,21:42:49,16,09,1, 11.8,1,1, 0.703, 10455.486, 411.597, 52858.067 25/01/12,21:42:49,17,09,1, 11.8,1,1, 0.703, 10455.474, 411.587, 52858.032 25/01/12,21:42:49,18,09,1, 11.8,1,1, 0.703, 10455.444, 411.635, 52857.994 25/01/12,21:42:49,19,09,1, 11.8,1,1, 0.703, 10455.457, 411.643, 52857.970 25/01/12,21:42:50,00,08,1, 11.9,1,1, 0.704, 10455.455, 411.643, 52857.970 25/01/12,21:42:50,01,08,1, 11.9,1,1, 0.704, 10455.440, 411.650, 52858.032 25/01/12,21:42:50,02,08,1, 11.9,1,1, 0.704, 10455.429, 411.671, 52858.067 25/01/12,21:42:50,03,08,1, 11.9,1,1, 0.704, 10455.391, 411.691, 52858.040 25/01/12,21:42:50,04,08,1, 11.9,1,1, 0.704, 10455.394, 411.735, 52857.982 25/01/12,21:42:50,05,08,1, 11.9,1,1, 0.704, 10455.395, 411.725, 52858.045 25/01/12,21:42:50,06,08,1, 11.9,1,1, 0.704, 10455.384, 411.732, 52857.954 25/01/12,21:42:50,07,08,1, 11.9,1,1, 0.704, 10455.366, 411.739, 52857.968 25/01/12,21:42:50,08,08,1, 11.9,1,1, 0.704, 10455.359, 411.753, 52857.988 25/01/12,21:42:50,09,08,1, 11.9,1,1, 0.704, 10455.337, 411.779, 52857.902 25/01/12,21:42:50,10,08,1, 11.9,1,1, 0.704, 10455.329, 411.781, 52857.983 25/01/12,21:42:50,11,08,1, 11.9,1,1, 0.704, 10455.321, 411.825, 52857.969 25/01/12,21:42:50,12,08,1, 11.9,1,1, 0.704, 10455.315, 411.831, 52857.919 25/01/12,21:42:50,13,08,1, 11.9,1,1, 0.704, 10455.291, 411.858, 52857.947 25/01/12,21:42:50,14,08,1, 11.9,1,1, 0.704, 10455.266, 411.891, 52857.969 25/01/12,21:42:50,15,08,1, 11.9,1,1, 0.704, 10455.261, 411.902, 52857.972 25/01/12,21:42:50,16,08,1, 11.9,1,1, 0.704, 10455.260, 411.909, 52857.976 25/01/12,21:42:50,17,08,1, 11.9,1,1, 0.704, 10455.244, 411.917, 52857.959 25/01/12,21:42:50,18,08,1, 11.9,1,1, 0.704, 10455.248, 411.921, 52857.749 25/01/12,21:42:50,19,08,1, 11.9,1,1, 0.704, 10455.194, 411.969, 52857.850 25/01/12,21:42:51,00,08,1, 11.9,1,1, 0.705, 10455.188, 411.969, 52857.850 25/01/12,21:42:51,01,08,1, 11.9,1,1, 0.705, 10455.202, 412.000, 52857.953 25/01/12,21:42:51,02,08,1, 11.9,1,1, 0.705, 10455.177, 412.025, 52857.946 25/01/12,21:42:51,03,08,1, 11.9,1,1, 0.705, 10455.177, 412.048, 52857.995 25/01/12,21:42:51,04,08,1, 11.9,1,1, 0.705, 10455.173, 412.057, 52857.979 25/01/12,21:42:51,05,08,1, 11.9,1,1, 0.705, 10455.168, 412.104, 52857.988 25/01/12,21:42:51,06,08,1, 11.9,1,1, 0.705, 10455.159, 412.121, 52857.999 25/01/12,21:42:51,07,08,1, 11.9,1,1, 0.705, 10455.136, 412.125, 52857.994 25/01/12,21:42:51,08,08,1, 11.9,1,1, 0.705, 10455.137, 412.143, 52857.987 25/01/12,21:42:51,09,08,1, 11.9,1,1, 0.705, 10455.106, 412.167, 52858.006 25/01/12,21:42:51,10,08,1, 11.9,1,1, 0.705, 10455.128, 412.174, 52858.033 25/01/12,21:42:51,11,08,1, 11.9,1,1, 0.705, 10455.090, 412.218, 52858.025 25/01/12,21:42:51,12,08,1, 11.9,1,1, 0.705, 10455.100, 412.218, 52857.986 25/01/12,21:42:51,13,08,1, 11.9,1,1, 0.705, 10455.068, 412.248, 52857.949 25/01/12,21:42:51,14,08,1, 11.9,1,1, 0.705, 10455.045, 412.281, 52857.944 25/01/12,21:42:51,15,08,1, 11.9,1,1, 0.705, 10455.053, 412.287, 52857.973 25/01/12,21:42:51,16,08,1, 11.9,1,1, 0.705, 10455.015, 412.311, 52858.015 25/01/12,21:42:51,17,08,1, 11.9,1,1, 0.705, 10455.016, 412.333, 52858.025 25/01/12,21:42:51,18,08,1, 11.9,1,1, 0.705, 10455.010, 412.355, 52857.993 25/01/12,21:42:51,19,08,1, 11.9,1,1, 0.705, 10455.011, 412.365, 52857.986 25/01/12,21:42:52,00,08,1, 11.9,1,1, 0.704, 10455.004, 412.365, 52857.986 25/01/12,21:42:52,01,08,1, 11.9,1,1, 0.704, 10454.966, 412.451, 52858.026 25/01/12,21:42:52,02,08,1, 11.9,1,1, 0.704, 10454.957, 412.458, 52858.052 25/01/12,21:42:52,03,08,1, 11.9,1,1, 0.704, 10454.948, 412.502, 52858.071 25/01/12,21:42:52,04,08,1, 11.9,1,1, 0.704, 10454.943, 412.527, 52858.100 25/01/12,21:42:52,05,08,1, 11.9,1,1, 0.704, 10454.938, 412.534, 52858.045 25/01/12,21:42:52,06,08,1, 11.9,1,1, 0.704, 10454.907, 412.567, 52858.040 25/01/12,21:42:52,07,08,1, 11.9,1,1, 0.704, 10454.898, 412.565, 52858.068 25/01/12,21:42:52,08,08,1, 11.9,1,1, 0.704, 10454.876, 412.617, 52858.086 25/01/12,21:42:52,09,08,1, 11.9,1,1, 0.704, 10454.873, 412.657, 52858.111 25/01/12,21:42:52,10,08,1, 11.9,1,1, 0.704, 10454.873, 412.648, 52858.105 25/01/12,21:42:52,11,08,1, 11.9,1,1, 0.704, 10454.855, 412.688, 52858.135 25/01/12,21:42:52,12,08,1, 11.9,1,1, 0.704, 10454.872, 412.710, 52858.110 25/01/12,21:42:52,13,08,1, 11.9,1,1, 0.704, 10454.836, 412.758, 52858.149 25/01/12,21:42:52,14,08,1, 11.9,1,1, 0.704, 10454.839, 412.776, 52858.174 25/01/12,21:42:52,15,08,1, 11.9,1,1, 0.704, 10454.821, 412.830, 52858.168 25/01/12,21:42:52,16,08,1, 11.9,1,1, 0.704, 10454.824, 412.827, 52858.201 25/01/12,21:42:52,17,08,1, 11.9,1,1, 0.704, 10454.805, 412.856, 52858.219 25/01/12,21:42:52,18,08,1, 11.9,1,1, 0.704, 10454.823, 412.851, 52858.125 25/01/12,21:42:52,19,08,1, 11.9,1,1, 0.704, 10454.804, 412.902, 52858.182 25/01/12,21:42:53,00,07,1, 11.9,1,1, 0.707, 10454.804, 412.902, 52858.182 25/01/12,21:42:53,01,07,1, 11.9,1,1, 0.707, 10454.790, 412.958, 52858.159 25/01/12,21:42:53,02,07,1, 11.9,1,1, 0.707, 10454.785, 412.984, 52858.193 25/01/12,21:42:53,03,07,1, 11.9,1,1, 0.707, 10454.776, 412.994, 52858.159 25/01/12,21:42:53,04,07,1, 11.9,1,1, 0.707, 10454.770, 413.006, 52858.203 25/01/12,21:42:53,05,07,1, 11.9,1,1, 0.707, 10454.723, 413.056, 52858.246 25/01/12,21:42:53,06,07,1, 11.9,1,1, 0.707, 10454.741, 413.079, 52858.189 25/01/12,21:42:53,07,07,1, 11.9,1,1, 0.707, 10454.741, 413.085, 52858.282 25/01/12,21:42:53,08,07,1, 11.9,1,1, 0.707, 10454.725, 413.099, 52858.296 25/01/12,21:42:53,09,07,1, 11.9,1,1, 0.707, 10454.733, 413.140, 52858.349 25/01/12,21:42:53,10,07,1, 11.9,1,1, 0.707, 10454.723, 413.179, 52858.348 25/01/12,21:42:53,11,07,1, 11.9,1,1, 0.707, 10454.715, 413.188, 52858.322 25/01/12,21:42:53,12,07,1, 11.9,1,1, 0.707, 10454.733, 413.180, 52858.228 25/01/12,21:42:53,13,07,1, 11.9,1,1, 0.707, 10454.732, 413.219, 52858.208 25/01/12,21:42:53,14,07,1, 11.9,1,1, 0.707, 10454.697, 413.239, 52858.220 25/01/12,21:42:53,15,07,1, 11.9,1,1, 0.707, 10454.715, 413.245, 52858.248 25/01/12,21:42:53,16,07,1, 11.9,1,1, 0.707, 10454.691, 413.272, 52858.239 25/01/12,21:42:53,17,07,1, 11.9,1,1, 0.707, 10454.705, 413.311, 52858.275 25/01/12,21:42:53,18,07,1, 11.9,1,1, 0.707, 10454.697, 413.324, 52858.295 25/01/12,21:42:53,19,07,1, 11.9,1,1, 0.707, 10454.696, 413.354, 52858.263 25/01/12,21:42:54,00,07,1, 11.9,1,1, 0.702, 10454.695, 413.354, 52858.263 25/01/12,21:42:54,01,07,1, 11.9,1,1, 0.702, 10454.676, 413.407, 52858.314 25/01/12,21:42:54,02,07,1, 11.9,1,1, 0.702, 10454.669, 413.427, 52858.308 25/01/12,21:42:54,03,07,1, 11.9,1,1, 0.702, 10454.649, 413.468, 52858.318 25/01/12,21:42:54,04,07,1, 11.9,1,1, 0.702, 10454.676, 413.483, 52858.293 25/01/12,21:42:54,05,07,1, 11.9,1,1, 0.702, 10454.691, 413.513, 52858.297 25/01/12,21:42:54,06,07,1, 11.9,1,1, 0.702, 10454.665, 413.497, 52858.252 25/01/12,21:42:54,07,07,1, 11.9,1,1, 0.702, 10454.664, 413.573, 52858.274 25/01/12,21:42:54,08,07,1, 11.9,1,1, 0.702, 10454.662, 413.590, 52858.269 25/01/12,21:42:54,09,07,1, 11.9,1,1, 0.702, 10454.650, 413.608, 52858.281 25/01/12,21:42:54,10,07,1, 11.9,1,1, 0.702, 10454.679, 413.633, 52858.292 25/01/12,21:42:54,11,07,1, 11.9,1,1, 0.702, 10454.669, 413.669, 52858.269 25/01/12,21:42:54,12,07,1, 11.9,1,1, 0.702, 10454.685, 413.704, 52858.312 25/01/12,21:42:54,13,07,1, 11.9,1,1, 0.702, 10454.668, 413.730, 52858.307 25/01/12,21:42:54,14,07,1, 11.9,1,1, 0.702, 10454.655, 413.752, 52858.306 25/01/12,21:42:54,15,07,1, 11.9,1,1, 0.702, 10454.646, 413.756, 52858.268 25/01/12,21:42:54,16,07,1, 11.9,1,1, 0.702, 10454.660, 413.797, 52858.324 25/01/12,21:42:54,17,07,1, 11.9,1,1, 0.702, 10454.670, 413.816, 52858.336 25/01/12,21:42:54,18,07,1, 11.9,1,1, 0.702, 10454.657, 413.827, 52858.308 25/01/12,21:42:54,19,07,1, 11.9,1,1, 0.702, 10454.669, 413.883, 52858.271 25/01/12,21:42:55,00,08,1, 11.9,1,1, 0.708, 10454.662, 413.883, 52858.271 25/01/12,21:42:55,01,08,1, 11.9,1,1, 0.708, 10454.658, 413.915, 52858.256 25/01/12,21:42:55,02,08,1, 11.9,1,1, 0.708, 10454.653, 413.933, 52858.251 25/01/12,21:42:55,03,08,1, 11.9,1,1, 0.708, 10454.666, 413.973, 52858.306 25/01/12,21:42:55,04,08,1, 11.9,1,1, 0.708, 10454.656, 414.008, 52858.316 25/01/12,21:42:55,05,08,1, 11.9,1,1, 0.708, 10454.703, 414.051, 52858.329 25/01/12,21:42:55,06,08,1, 11.9,1,1, 0.708, 10454.684, 414.045, 52858.303 25/01/12,21:42:55,07,08,1, 11.9,1,1, 0.708, 10454.658, 414.088, 52858.357 25/01/12,21:42:55,08,08,1, 11.9,1,1, 0.708, 10454.694, 414.107, 52858.343 25/01/12,21:42:55,09,08,1, 11.9,1,1, 0.708, 10454.669, 414.131, 52858.349 25/01/12,21:42:55,10,08,1, 11.9,1,1, 0.708, 10454.663, 414.150, 52858.361 25/01/12,21:42:55,11,08,1, 11.9,1,1, 0.708, 10454.686, 414.183, 52858.360 25/01/12,21:42:55,12,08,1, 11.9,1,1, 0.708, 10454.675, 414.202, 52858.324 25/01/12,21:42:55,13,08,1, 11.9,1,1, 0.708, 10454.696, 414.226, 52858.306 25/01/12,21:42:55,14,08,1, 11.9,1,1, 0.708, 10454.715, 414.262, 52858.262 25/01/12,21:42:55,15,08,1, 11.9,1,1, 0.708, 10454.692, 414.290, 52858.289 25/01/12,21:42:55,16,08,1, 11.9,1,1, 0.708, 10454.722, 414.310, 52858.294 25/01/12,21:42:55,17,08,1, 11.9,1,1, 0.708, 10454.696, 414.327, 52858.285 25/01/12,21:42:55,18,08,1, 11.9,1,1, 0.708, 10454.685, 414.365, 52858.307 25/01/12,21:42:55,19,08,1, 11.9,1,1, 0.708, 10454.713, 414.386, 52858.247 25/01/12,21:42:56,00,08,1, 11.8,1,1, 0.706, 10454.712, 414.386, 52858.247 25/01/12,21:42:56,01,08,1, 11.8,1,1, 0.706, 10454.708, 414.432, 52858.274 25/01/12,21:42:56,02,08,1, 11.8,1,1, 0.706, 10454.729, 414.447, 52858.275 25/01/12,21:42:56,03,08,1, 11.8,1,1, 0.706, 10454.698, 414.481, 52858.270 25/01/12,21:42:56,04,08,1, 11.8,1,1, 0.706, 10454.715, 414.499, 52858.271 25/01/12,21:42:56,05,08,1, 11.8,1,1, 0.706, 10454.725, 414.528, 52858.243 25/01/12,21:42:56,06,08,1, 11.8,1,1, 0.706, 10454.737, 414.558, 52858.221 25/01/12,21:42:56,07,08,1, 11.8,1,1, 0.706, 10454.758, 414.567, 52858.221 25/01/12,21:42:56,08,08,1, 11.8,1,1, 0.706, 10454.773, 414.614, 52858.180 25/01/12,21:42:56,09,08,1, 11.8,1,1, 0.706, 10454.745, 414.620, 52858.137 25/01/12,21:42:56,10,08,1, 11.8,1,1, 0.706, 10454.770, 414.619, 52858.165 25/01/12,21:42:56,11,08,1, 11.8,1,1, 0.706, 10454.779, 414.668, 52858.221 25/01/12,21:42:56,12,08,1, 11.8,1,1, 0.706, 10454.779, 414.706, 52858.206 25/01/12,21:42:56,13,08,1, 11.8,1,1, 0.706, 10454.782, 414.724, 52858.207 25/01/12,21:42:56,14,08,1, 11.8,1,1, 0.706, 10454.778, 414.746, 52858.217 25/01/12,21:42:56,15,08,1, 11.8,1,1, 0.706, 10454.804, 414.737, 52858.157 25/01/12,21:42:56,16,08,1, 11.8,1,1, 0.706, 10454.809, 414.767, 52858.179 25/01/12,21:42:56,17,08,1, 11.8,1,1, 0.706, 10454.822, 414.777, 52858.140 25/01/12,21:42:56,18,08,1, 11.8,1,1, 0.706, 10454.822, 414.805, 52858.187 25/01/12,21:42:56,19,08,1, 11.8,1,1, 0.706, 10454.820, 414.825, 52858.129 25/01/12,21:42:57,00,08,1, 12.0,1,1, 0.703, 10454.812, 414.825, 52858.129 25/01/12,21:42:57,01,08,1, 12.0,1,1, 0.703, 10454.832, 414.874, 52858.081 25/01/12,21:42:57,02,08,1, 12.0,1,1, 0.703, 10454.838, 414.897, 52858.133 25/01/12,21:42:57,03,08,1, 12.0,1,1, 0.703, 10454.842, 414.915, 52858.139 25/01/12,21:42:57,04,08,1, 12.0,1,1, 0.703, 10454.828, 414.948, 52858.139 25/01/12,21:42:57,05,08,1, 12.0,1,1, 0.703, 10454.864, 414.975, 52858.153 25/01/12,21:42:57,06,08,1, 12.0,1,1, 0.703, 10454.870, 415.002, 52858.098 25/01/12,21:42:57,07,08,1, 12.0,1,1, 0.703, 10454.876, 415.026, 52858.049 25/01/12,21:42:57,08,08,1, 12.0,1,1, 0.703, 10454.899, 415.037, 52858.062 25/01/12,21:42:57,09,08,1, 12.0,1,1, 0.703, 10454.900, 415.061, 52858.086 25/01/12,21:42:57,10,08,1, 12.0,1,1, 0.703, 10454.903, 415.086, 52858.078 25/01/12,21:42:57,11,08,1, 12.0,1,1, 0.703, 10454.908, 415.117, 52858.050 25/01/12,21:42:57,12,08,1, 12.0,1,1, 0.703, 10454.908, 415.146, 52858.029 25/01/12,21:42:57,13,08,1, 12.0,1,1, 0.703, 10454.916, 415.181, 52857.987 25/01/12,21:42:57,14,08,1, 12.0,1,1, 0.703, 10454.947, 415.209, 52857.975 25/01/12,21:42:57,15,08,1, 12.0,1,1, 0.703, 10454.953, 415.241, 52858.002 25/01/12,21:42:57,16,08,1, 12.0,1,1, 0.703, 10454.948, 415.279, 52857.960 25/01/12,21:42:57,17,08,1, 12.0,1,1, 0.703, 10454.956, 415.312, 52857.984 25/01/12,21:42:57,18,08,1, 12.0,1,1, 0.703, 10454.941, 415.330, 52858.029 25/01/12,21:42:57,19,08,1, 12.0,1,1, 0.703, 10454.970, 415.371, 52858.014 25/01/12,21:42:58,00,08,1, 11.9,1,1, 0.704, 10454.962, 415.371, 52858.014 25/01/12,21:42:58,01,08,1, 11.9,1,1, 0.704, 10454.996, 415.419, 52857.993 25/01/12,21:42:58,02,08,1, 11.9,1,1, 0.704, 10454.991, 415.447, 52857.978 25/01/12,21:42:58,03,08,1, 11.9,1,1, 0.704, 10455.026, 415.485, 52857.962 25/01/12,21:42:58,04,08,1, 11.9,1,1, 0.704, 10455.009, 415.516, 52857.881 25/01/12,21:42:58,05,08,1, 11.9,1,1, 0.704, 10455.019, 415.544, 52857.949 25/01/12,21:42:58,06,08,1, 11.9,1,1, 0.704, 10455.020, 415.580, 52857.887 25/01/12,21:42:58,07,08,1, 11.9,1,1, 0.704, 10455.031, 415.604, 52857.878 25/01/12,21:42:58,08,08,1, 11.9,1,1, 0.704, 10455.030, 415.634, 52857.831 25/01/12,21:42:58,09,08,1, 11.9,1,1, 0.704, 10455.058, 415.678, 52857.871 25/01/12,21:42:58,10,08,1, 11.9,1,1, 0.704, 10455.037, 415.707, 52857.857 25/01/12,21:42:58,11,08,1, 11.9,1,1, 0.704, 10455.057, 415.707, 52857.869 25/01/12,21:42:58,12,08,1, 11.9,1,1, 0.704, 10455.045, 415.782, 52857.831 25/01/12,21:42:58,13,08,1, 11.9,1,1, 0.704, 10455.075, 415.799, 52857.842 25/01/12,21:42:58,14,08,1, 11.9,1,1, 0.704, 10455.094, 415.852, 52857.772 25/01/12,21:42:58,15,08,1, 11.9,1,1, 0.704, 10455.108, 415.861, 52857.746 25/01/12,21:42:58,16,08,1, 11.9,1,1, 0.704, 10455.119, 415.881, 52857.757 25/01/12,21:42:58,17,08,1, 11.9,1,1, 0.704, 10455.123, 415.917, 52857.770 25/01/12,21:42:58,18,08,1, 11.9,1,1, 0.704, 10455.103, 415.948, 52857.744 25/01/12,21:42:58,19,08,1, 11.9,1,1, 0.704, 10455.125, 415.977, 52857.730 25/01/12,21:42:59,00,09,1, 11.9,1,1, 0.707, 10455.121, 415.977, 52857.730 25/01/12,21:42:59,01,09,1, 11.9,1,1, 0.707, 10455.160, 416.036, 52857.615 25/01/12,21:42:59,02,09,1, 11.9,1,1, 0.707, 10455.147, 416.056, 52857.660 25/01/12,21:42:59,03,09,1, 11.9,1,1, 0.707, 10455.142, 416.076, 52857.624 25/01/12,21:42:59,04,09,1, 11.9,1,1, 0.707, 10455.152, 416.126, 52857.694 25/01/12,21:42:59,05,09,1, 11.9,1,1, 0.707, 10455.182, 416.143, 52857.646 25/01/12,21:42:59,06,09,1, 11.9,1,1, 0.707, 10455.186, 416.194, 52857.633 25/01/12,21:42:59,07,09,1, 11.9,1,1, 0.707, 10455.202, 416.206, 52857.631 25/01/12,21:42:59,08,09,1, 11.9,1,1, 0.707, 10455.200, 416.245, 52857.582 25/01/12,21:42:59,09,09,1, 11.9,1,1, 0.707, 10455.192, 416.268, 52857.557 25/01/12,21:42:59,10,09,1, 11.9,1,1, 0.707, 10455.185, 416.320, 52857.761 25/01/12,21:42:59,11,09,1, 11.9,1,1, 0.707, 10455.233, 416.314, 52857.515 25/01/12,21:42:59,12,09,1, 11.9,1,1, 0.707, 10455.238, 416.382, 52857.555 25/01/12,21:42:59,13,09,1, 11.9,1,1, 0.707, 10455.232, 416.404, 52857.511 25/01/12,21:42:59,14,09,1, 11.9,1,1, 0.707, 10455.252, 416.412, 52857.488 25/01/12,21:42:59,15,09,1, 11.9,1,1, 0.707, 10455.242, 416.455, 52857.457 25/01/12,21:42:59,16,09,1, 11.9,1,1, 0.707, 10455.261, 416.479, 52857.487 25/01/12,21:42:59,17,09,1, 11.9,1,1, 0.707, 10455.261, 416.496, 52857.480 25/01/12,21:42:59,18,09,1, 11.9,1,1, 0.707, 10455.267, 416.543, 52857.489 25/01/12,21:42:59,19,09,1, 11.9,1,1, 0.707, 10455.269, 416.569, 52857.483 25/01/12,21:43:00,00,08,1, 11.9,1,1, 0.704, 10455.263, 416.569, 52857.483 25/01/12,21:43:00,01,08,1, 11.9,1,1, 0.704, 10455.301, 416.642, 52857.444 25/01/12,21:43:00,02,08,1, 11.9,1,1, 0.704, 10455.267, 416.658, 52857.374 25/01/12,21:43:00,03,08,1, 11.9,1,1, 0.704, 10455.300, 416.676, 52857.367 25/01/12,21:43:00,04,08,1, 11.9,1,1, 0.704, 10455.326, 416.708, 52857.371 25/01/12,21:43:00,05,08,1, 11.9,1,1, 0.704, 10455.311, 416.735, 52857.366 25/01/12,21:43:00,06,08,1, 11.9,1,1, 0.704, 10455.320, 416.765, 52857.336 25/01/12,21:43:00,07,08,1, 11.9,1,1, 0.704, 10455.330, 416.795, 52857.347 25/01/12,21:43:00,08,08,1, 11.9,1,1, 0.704, 10455.330, 416.796, 52857.290 25/01/12,21:43:00,09,08,1, 11.9,1,1, 0.704, 10455.320, 416.832, 52857.263 25/01/12,21:43:00,10,08,1, 11.9,1,1, 0.704, 10455.367, 416.850, 52857.263 25/01/12,21:43:00,11,08,1, 11.9,1,1, 0.704, 10455.359, 416.878, 52857.312 25/01/12,21:43:00,12,08,1, 11.9,1,1, 0.704, 10455.377, 416.895, 52857.287 25/01/12,21:43:00,13,08,1, 11.9,1,1, 0.704, 10455.366, 416.952, 52857.279 25/01/12,21:43:00,14,08,1, 11.9,1,1, 0.704, 10455.382, 416.945, 52857.246 25/01/12,21:43:00,15,08,1, 11.9,1,1, 0.704, 10455.404, 416.960, 52857.215 25/01/12,21:43:00,16,08,1, 11.9,1,1, 0.704, 10455.374, 416.988, 52857.205 25/01/12,21:43:00,17,08,1, 11.9,1,1, 0.704, 10455.383, 416.991, 52857.174 25/01/12,21:43:00,18,08,1, 11.9,1,1, 0.704, 10455.364, 417.024, 52857.197 25/01/12,21:43:00,19,08,1, 11.9,1,1, 0.704, 10455.384, 417.042, 52857.114 25/01/12,21:43:01,00,08,1, 11.8,1,1, 0.704, 10455.379, 417.042, 52857.114 25/01/12,21:43:01,01,08,1, 11.8,1,1, 0.704, 10455.390, 417.084, 52857.103 25/01/12,21:43:01,02,08,1, 11.8,1,1, 0.704, 10455.401, 417.071, 52857.071 25/01/12,21:43:01,03,08,1, 11.8,1,1, 0.704, 10455.408, 417.086, 52857.115 25/01/12,21:43:01,04,08,1, 11.8,1,1, 0.704, 10455.393, 417.117, 52857.097 25/01/12,21:43:01,05,08,1, 11.8,1,1, 0.704, 10455.423, 417.135, 52857.081 25/01/12,21:43:01,06,08,1, 11.8,1,1, 0.704, 10455.406, 417.128, 52857.081 25/01/12,21:43:01,07,08,1, 11.8,1,1, 0.704, 10455.406, 417.160, 52857.069 25/01/12,21:43:01,08,08,1, 11.8,1,1, 0.704, 10455.416, 417.177, 52857.019 25/01/12,21:43:01,09,08,1, 11.8,1,1, 0.704, 10455.410, 417.192, 52856.981 25/01/12,21:43:01,10,08,1, 11.8,1,1, 0.704, 10455.415, 417.191, 52856.981 25/01/12,21:43:01,11,08,1, 11.8,1,1, 0.704, 10455.436, 417.192, 52856.977 25/01/12,21:43:01,12,08,1, 11.8,1,1, 0.704, 10455.443, 417.186, 52856.966 25/01/12,21:43:01,13,08,1, 11.8,1,1, 0.704, 10455.431, 417.199, 52856.973 25/01/12,21:43:01,14,08,1, 11.8,1,1, 0.704, 10455.431, 417.199, 52856.914 25/01/12,21:43:01,15,08,1, 11.8,1,1, 0.704, 10455.426, 417.222, 52856.905 25/01/12,21:43:01,16,08,1, 11.8,1,1, 0.704, 10455.432, 417.220, 52856.884 25/01/12,21:43:01,17,08,1, 11.8,1,1, 0.704, 10455.438, 417.227, 52856.877 25/01/12,21:43:01,18,08,1, 11.8,1,1, 0.704, 10455.410, 417.242, 52856.872 25/01/12,21:43:01,19,08,1, 11.8,1,1, 0.704, 10455.416, 417.234, 52856.907 25/01/12,21:43:02,00,07,1, 12.0,1,1, 0.705, 10455.413, 417.234, 52856.907 25/01/12,21:43:02,01,07,1, 12.0,1,1, 0.705, 10455.399, 417.247, 52856.823 25/01/12,21:43:02,02,07,1, 12.0,1,1, 0.705, 10455.392, 417.231, 52856.834 25/01/12,21:43:02,03,07,1, 12.0,1,1, 0.705, 10455.378, 417.237, 52856.811 25/01/12,21:43:02,04,07,1, 12.0,1,1, 0.705, 10455.399, 417.253, 52856.779 25/01/12,21:43:02,05,07,1, 12.0,1,1, 0.705, 10455.388, 417.222, 52856.749 25/01/12,21:43:02,06,07,1, 12.0,1,1, 0.705, 10455.378, 417.216, 52856.763 25/01/12,21:43:02,07,07,1, 12.0,1,1, 0.705, 10455.388, 417.230, 52856.692 25/01/12,21:43:02,08,07,1, 12.0,1,1, 0.705, 10455.381, 417.221, 52856.656 25/01/12,21:43:02,09,07,1, 12.0,1,1, 0.705, 10455.343, 417.234, 52856.636 25/01/12,21:43:02,10,07,1, 12.0,1,1, 0.705, 10455.374, 417.230, 52856.664 25/01/12,21:43:02,11,07,1, 12.0,1,1, 0.705, 10455.362, 417.230, 52856.681 25/01/12,21:43:02,12,07,1, 12.0,1,1, 0.705, 10455.343, 417.209, 52856.714 25/01/12,21:43:02,13,07,1, 12.0,1,1, 0.705, 10455.338, 417.209, 52856.696 25/01/12,21:43:02,14,07,1, 12.0,1,1, 0.705, 10455.327, 417.219, 52856.619 25/01/12,21:43:02,15,07,1, 12.0,1,1, 0.705, 10455.315, 417.191, 52856.601 25/01/12,21:43:02,16,07,1, 12.0,1,1, 0.705, 10455.317, 417.197, 52856.567 25/01/12,21:43:02,17,07,1, 12.0,1,1, 0.705, 10455.298, 417.188, 52856.576 25/01/12,21:43:02,18,07,1, 12.0,1,1, 0.705, 10455.288, 417.196, 52856.527 25/01/12,21:43:02,19,07,1, 12.0,1,1, 0.705, 10455.292, 417.201, 52856.523 25/01/12,21:43:03,00,07,1, 11.9,1,1, 0.710, 10455.288, 417.201, 52856.523 25/01/12,21:43:03,01,07,1, 11.9,1,1, 0.710, 10455.267, 417.173, 52856.503 25/01/12,21:43:03,02,07,1, 11.9,1,1, 0.710, 10455.253, 417.173, 52856.407 25/01/12,21:43:03,03,07,1, 11.9,1,1, 0.710, 10455.244, 417.171, 52856.459 25/01/12,21:43:03,04,07,1, 11.9,1,1, 0.710, 10455.198, 417.172, 52856.445 25/01/12,21:43:03,05,07,1, 11.9,1,1, 0.710, 10455.205, 417.159, 52856.440 25/01/12,21:43:03,06,07,1, 11.9,1,1, 0.710, 10455.183, 417.174, 52856.477 25/01/12,21:43:03,07,07,1, 11.9,1,1, 0.710, 10455.150, 417.156, 52856.453 25/01/12,21:43:03,08,07,1, 11.9,1,1, 0.710, 10455.161, 417.145, 52856.470 25/01/12,21:43:03,09,07,1, 11.9,1,1, 0.710, 10455.151, 417.151, 52856.389 25/01/12,21:43:03,10,07,1, 11.9,1,1, 0.710, 10455.144, 417.152, 52856.373 25/01/12,21:43:03,11,07,1, 11.9,1,1, 0.710, 10455.112, 417.132, 52856.419 25/01/12,21:43:03,12,07,1, 11.9,1,1, 0.710, 10455.115, 417.141, 52856.320 25/01/12,21:43:03,13,07,1, 11.9,1,1, 0.710, 10455.095, 417.136, 52856.342 25/01/12,21:43:03,14,07,1, 11.9,1,1, 0.710, 10455.089, 417.167, 52856.355 25/01/12,21:43:03,15,07,1, 11.9,1,1, 0.710, 10455.069, 417.148, 52856.268 25/01/12,21:43:03,16,07,1, 11.9,1,1, 0.710, 10455.067, 417.144, 52856.252 25/01/12,21:43:03,17,07,1, 11.9,1,1, 0.710, 10455.050, 417.150, 52856.303 25/01/12,21:43:03,18,07,1, 11.9,1,1, 0.710, 10455.026, 417.151, 52856.303 25/01/12,21:43:03,19,07,1, 11.9,1,1, 0.710, 10455.008, 417.160, 52856.348 25/01/12,21:43:04,00,07,1, 11.9,1,1, 0.705, 10455.004, 417.160, 52856.348 25/01/12,21:43:04,01,07,1, 11.9,1,1, 0.705, 10454.979, 417.142, 52856.263 25/01/12,21:43:04,02,07,1, 11.9,1,1, 0.705, 10454.980, 417.160, 52856.258 25/01/12,21:43:04,03,07,1, 11.9,1,1, 0.705, 10454.970, 417.162, 52856.240 25/01/12,21:43:04,04,07,1, 11.9,1,1, 0.705, 10454.983, 417.140, 52856.138 25/01/12,21:43:04,05,07,1, 11.9,1,1, 0.705, 10454.951, 417.166, 52856.180 25/01/12,21:43:04,06,07,1, 11.9,1,1, 0.705, 10454.969, 417.164, 52856.196 25/01/12,21:43:04,07,07,1, 11.9,1,1, 0.705, 10454.957, 417.145, 52856.309 25/01/12,21:43:04,08,07,1, 11.9,1,1, 0.705, 10454.924, 417.161, 52856.148 25/01/12,21:43:04,09,07,1, 11.9,1,1, 0.705, 10454.927, 417.152, 52856.158 25/01/12,21:43:04,10,07,1, 11.9,1,1, 0.705, 10454.934, 417.169, 52856.157 25/01/12,21:43:04,11,07,1, 11.9,1,1, 0.705, 10454.920, 417.161, 52856.156 25/01/12,21:43:04,12,07,1, 11.9,1,1, 0.705, 10454.930, 417.182, 52856.129 25/01/12,21:43:04,13,07,1, 11.9,1,1, 0.705, 10454.917, 417.171, 52856.129 25/01/12,21:43:04,14,07,1, 11.9,1,1, 0.705, 10454.903, 417.172, 52856.102 25/01/12,21:43:04,15,07,1, 11.9,1,1, 0.705, 10454.909, 417.164, 52856.088 25/01/12,21:43:04,16,07,1, 11.9,1,1, 0.705, 10454.892, 417.170, 52856.091 25/01/12,21:43:04,17,07,1, 11.9,1,1, 0.705, 10454.884, 417.173, 52856.076 25/01/12,21:43:04,18,07,1, 11.9,1,1, 0.705, 10454.895, 417.167, 52856.041 25/01/12,21:43:04,19,07,1, 11.9,1,1, 0.705, 10454.903, 417.147, 52856.079 25/01/12,21:43:05,00,08,1, 11.9,1,1, 0.706, 10454.895, 417.147, 52856.079 25/01/12,21:43:05,01,08,1, 11.9,1,1, 0.706, 10454.845, 417.144, 52856.064 25/01/12,21:43:05,02,08,1, 11.9,1,1, 0.706, 10454.849, 417.136, 52856.032 25/01/12,21:43:05,03,08,1, 11.9,1,1, 0.706, 10454.829, 417.158, 52855.999 25/01/12,21:43:05,04,08,1, 11.9,1,1, 0.706, 10454.811, 417.161, 52855.967 25/01/12,21:43:05,05,08,1, 11.9,1,1, 0.706, 10454.808, 417.127, 52856.001 25/01/12,21:43:05,06,08,1, 11.9,1,1, 0.706, 10454.814, 417.130, 52856.012 25/01/12,21:43:05,07,08,1, 11.9,1,1, 0.706, 10454.787, 417.123, 52855.997 25/01/12,21:43:05,08,08,1, 11.9,1,1, 0.706, 10454.786, 417.139, 52856.024 25/01/12,21:43:05,09,08,1, 11.9,1,1, 0.706, 10454.780, 417.113, 52855.970 25/01/12,21:43:05,10,08,1, 11.9,1,1, 0.706, 10454.751, 417.107, 52855.910 25/01/12,21:43:05,11,08,1, 11.9,1,1, 0.706, 10454.775, 417.108, 52855.871 25/01/12,21:43:05,12,08,1, 11.9,1,1, 0.706, 10454.768, 417.123, 52855.900 25/01/12,21:43:05,13,08,1, 11.9,1,1, 0.706, 10454.753, 417.120, 52855.940 25/01/12,21:43:05,14,08,1, 11.9,1,1, 0.706, 10454.752, 417.117, 52855.912 25/01/12,21:43:05,15,08,1, 11.9,1,1, 0.706, 10454.744, 417.104, 52855.899 25/01/12,21:43:05,16,08,1, 11.9,1,1, 0.706, 10454.723, 417.076, 52855.889 25/01/12,21:43:05,17,08,1, 11.9,1,1, 0.706, 10454.738, 417.077, 52855.850 25/01/12,21:43:05,18,08,1, 11.9,1,1, 0.706, 10454.721, 417.080, 52855.867 25/01/12,21:43:05,19,08,1, 11.9,1,1, 0.706, 10454.708, 417.067, 52855.860 25/01/12,21:43:06,00,08,1, 11.9,1,1, 0.706, 10454.704, 417.067, 52855.860 25/01/12,21:43:06,01,08,1, 11.9,1,1, 0.706, 10454.714, 417.062, 52855.882 25/01/12,21:43:06,02,08,1, 11.9,1,1, 0.706, 10454.712, 417.047, 52855.817 25/01/12,21:43:06,03,08,1, 11.9,1,1, 0.706, 10454.707, 417.025, 52855.838 25/01/12,21:43:06,04,08,1, 11.9,1,1, 0.706, 10454.713, 417.029, 52855.795 25/01/12,21:43:06,05,08,1, 11.9,1,1, 0.706, 10454.712, 417.022, 52855.780 25/01/12,21:43:06,06,08,1, 11.9,1,1, 0.706, 10454.710, 417.008, 52855.764 25/01/12,21:43:06,07,08,1, 11.9,1,1, 0.706, 10454.709, 416.996, 52855.770 25/01/12,21:43:06,08,08,1, 11.9,1,1, 0.706, 10454.717, 416.994, 52855.769 25/01/12,21:43:06,09,08,1, 11.9,1,1, 0.706, 10454.696, 417.010, 52855.778 25/01/12,21:43:06,10,08,1, 11.9,1,1, 0.706, 10454.695, 416.993, 52855.788 25/01/12,21:43:06,11,08,1, 11.9,1,1, 0.706, 10454.699, 416.979, 52855.772 25/01/12,21:43:06,12,08,1, 11.9,1,1, 0.706, 10454.714, 416.971, 52855.791 25/01/12,21:43:06,13,08,1, 11.9,1,1, 0.706, 10454.702, 416.969, 52855.757 25/01/12,21:43:06,14,08,1, 11.9,1,1, 0.706, 10454.709, 416.963, 52855.747 25/01/12,21:43:06,15,08,1, 11.9,1,1, 0.706, 10454.695, 416.982, 52855.768 25/01/12,21:43:06,16,08,1, 11.9,1,1, 0.706, 10454.712, 417.007, 52855.726 25/01/12,21:43:06,17,08,1, 11.9,1,1, 0.706, 10454.715, 417.001, 52855.680 25/01/12,21:43:06,18,08,1, 11.9,1,1, 0.706, 10454.696, 416.989, 52855.682 25/01/12,21:43:06,19,08,1, 11.9,1,1, 0.706, 10454.693, 416.973, 52855.689 25/01/12,21:43:07,00,07,1, 11.9,1,1, 0.705, 10454.687, 416.973, 52855.689 25/01/12,21:43:07,01,07,1, 11.9,1,1, 0.705, 10454.672, 417.006, 52855.743 25/01/12,21:43:07,02,07,1, 11.9,1,1, 0.705, 10454.672, 416.988, 52855.708 25/01/12,21:43:07,03,07,1, 11.9,1,1, 0.705, 10454.659, 417.013, 52855.686 25/01/12,21:43:07,04,07,1, 11.9,1,1, 0.705, 10454.631, 417.002, 52855.700 25/01/12,21:43:07,05,07,1, 11.9,1,1, 0.705, 10454.661, 417.007, 52855.653 25/01/12,21:43:07,06,07,1, 11.9,1,1, 0.705, 10454.630, 417.019, 52855.669 25/01/12,21:43:07,07,07,1, 11.9,1,1, 0.705, 10454.641, 417.021, 52855.718 25/01/12,21:43:07,08,07,1, 11.9,1,1, 0.705, 10454.663, 417.042, 52855.703 25/01/12,21:43:07,09,07,1, 11.9,1,1, 0.705, 10454.640, 417.046, 52855.722 25/01/12,21:43:07,10,07,1, 11.9,1,1, 0.705, 10454.636, 417.078, 52855.639 25/01/12,21:43:07,11,07,1, 11.9,1,1, 0.705, 10454.631, 417.081, 52855.621 25/01/12,21:43:07,12,07,1, 11.9,1,1, 0.705, 10454.660, 417.108, 52855.625 25/01/12,21:43:07,13,07,1, 11.9,1,1, 0.705, 10454.636, 417.092, 52855.662 25/01/12,21:43:07,14,07,1, 11.9,1,1, 0.705, 10454.627, 417.126, 52855.680 25/01/12,21:43:07,15,07,1, 11.9,1,1, 0.705, 10454.632, 417.131, 52855.685 25/01/12,21:43:07,16,07,1, 11.9,1,1, 0.705, 10454.596, 417.132, 52855.680 25/01/12,21:43:07,17,07,1, 11.9,1,1, 0.705, 10454.590, 417.150, 52855.659 25/01/12,21:43:07,18,07,1, 11.9,1,1, 0.705, 10454.602, 417.164, 52855.663 25/01/12,21:43:07,19,07,1, 11.9,1,1, 0.705, 10454.615, 417.152, 52855.671 25/01/12,21:43:08,00,09,1, 12.0,1,1, 0.707, 10454.612, 417.152, 52855.671 25/01/12,21:43:08,01,09,1, 12.0,1,1, 0.707, 10454.603, 417.208, 52855.689 25/01/12,21:43:08,02,09,1, 12.0,1,1, 0.707, 10454.585, 417.212, 52855.665 25/01/12,21:43:08,03,09,1, 12.0,1,1, 0.707, 10454.627, 417.227, 52855.670 25/01/12,21:43:08,04,09,1, 12.0,1,1, 0.707, 10454.595, 417.270, 52855.638 25/01/12,21:43:08,05,09,1, 12.0,1,1, 0.707, 10454.589, 417.277, 52855.666 25/01/12,21:43:08,06,09,1, 12.0,1,1, 0.707, 10454.583, 417.296, 52855.604 25/01/12,21:43:08,07,09,1, 12.0,1,1, 0.707, 10454.594, 417.319, 52855.565 25/01/12,21:43:08,08,09,1, 12.0,1,1, 0.707, 10454.598, 417.304, 52855.615 25/01/12,21:43:08,09,09,1, 12.0,1,1, 0.707, 10454.579, 417.363, 52855.647 25/01/12,21:43:08,10,09,1, 12.0,1,1, 0.707, 10454.607, 417.366, 52855.585 25/01/12,21:43:08,11,09,1, 12.0,1,1, 0.707, 10454.589, 417.379, 52855.599 25/01/12,21:43:08,12,09,1, 12.0,1,1, 0.707, 10454.608, 417.387, 52855.576 25/01/12,21:43:08,13,09,1, 12.0,1,1, 0.707, 10454.617, 417.412, 52855.639 25/01/12,21:43:08,14,09,1, 12.0,1,1, 0.707, 10454.585, 417.434, 52855.541 25/01/12,21:43:08,15,09,1, 12.0,1,1, 0.707, 10454.600, 417.484, 52855.603 25/01/12,21:43:08,16,09,1, 12.0,1,1, 0.707, 10454.597, 417.494, 52855.565 25/01/12,21:43:08,17,09,1, 12.0,1,1, 0.707, 10454.617, 417.490, 52855.558 25/01/12,21:43:08,18,09,1, 12.0,1,1, 0.707, 10454.627, 417.510, 52855.503 25/01/12,21:43:08,19,09,1, 12.0,1,1, 0.707, 10454.627, 417.525, 52855.485 25/01/12,21:43:09,00,09,1, 11.9,1,1, 0.706, 10454.620, 417.525, 52855.485 25/01/12,21:43:09,01,09,1, 11.9,1,1, 0.706, 10454.623, 417.583, 52855.552 25/01/12,21:43:09,02,09,1, 11.9,1,1, 0.706, 10454.616, 417.586, 52855.619 25/01/12,21:43:09,03,09,1, 11.9,1,1, 0.706, 10454.618, 417.619, 52855.577 25/01/12,21:43:09,04,09,1, 11.9,1,1, 0.706, 10454.619, 417.635, 52855.510 25/01/12,21:43:09,05,09,1, 11.9,1,1, 0.706, 10454.617, 417.645, 52855.477 25/01/12,21:43:09,06,09,1, 11.9,1,1, 0.706, 10454.666, 417.655, 52855.487 25/01/12,21:43:09,07,09,1, 11.9,1,1, 0.706, 10454.611, 417.695, 52855.552 25/01/12,21:43:09,08,09,1, 11.9,1,1, 0.706, 10454.647, 417.696, 52855.589 25/01/12,21:43:09,09,09,1, 11.9,1,1, 0.706, 10454.682, 417.718, 52855.490 25/01/12,21:43:09,10,09,1, 11.9,1,1, 0.706, 10454.676, 417.718, 52855.550 25/01/12,21:43:09,11,09,1, 11.9,1,1, 0.706, 10454.676, 417.745, 52855.450 25/01/12,21:43:09,12,09,1, 11.9,1,1, 0.706, 10454.667, 417.763, 52855.437 25/01/12,21:43:09,13,09,1, 11.9,1,1, 0.706, 10454.682, 417.792, 52855.492 25/01/12,21:43:09,14,09,1, 11.9,1,1, 0.706, 10454.700, 417.803, 52855.425 25/01/12,21:43:09,15,09,1, 11.9,1,1, 0.706, 10454.689, 417.811, 52855.481 25/01/12,21:43:09,16,09,1, 11.9,1,1, 0.706, 10454.669, 417.864, 52855.509 25/01/12,21:43:09,17,09,1, 11.9,1,1, 0.706, 10454.696, 417.870, 52855.409 25/01/12,21:43:09,18,09,1, 11.9,1,1, 0.706, 10454.716, 417.895, 52855.438 25/01/12,21:43:09,19,09,1, 11.9,1,1, 0.706, 10454.710, 417.879, 52855.459 25/01/12,21:43:10,00,09,1, 11.9,1,1, 0.705, 10454.704, 417.879, 52855.459 25/01/12,21:43:10,01,09,1, 11.9,1,1, 0.705, 10454.705, 417.947, 52855.423 25/01/12,21:43:10,02,09,1, 11.9,1,1, 0.705, 10454.704, 417.960, 52855.443 25/01/12,21:43:10,03,09,1, 11.9,1,1, 0.705, 10454.739, 417.974, 52855.446 25/01/12,21:43:10,04,09,1, 11.9,1,1, 0.705, 10454.736, 417.973, 52855.416 25/01/12,21:43:10,05,09,1, 11.9,1,1, 0.705, 10454.720, 418.000, 52855.354 25/01/12,21:43:10,06,09,1, 11.9,1,1, 0.705, 10454.727, 418.012, 52855.336 25/01/12,21:43:10,07,09,1, 11.9,1,1, 0.705, 10454.749, 418.044, 52855.335 25/01/12,21:43:10,08,09,1, 11.9,1,1, 0.705, 10454.731, 418.032, 52855.321 25/01/12,21:43:10,09,09,1, 11.9,1,1, 0.705, 10454.735, 418.067, 52855.354 25/01/12,21:43:10,10,09,1, 11.9,1,1, 0.705, 10454.741, 418.086, 52855.369 25/01/12,21:43:10,11,09,1, 11.9,1,1, 0.705, 10454.755, 418.098, 52855.341 25/01/12,21:43:10,12,09,1, 11.9,1,1, 0.705, 10454.755, 418.108, 52855.293 25/01/12,21:43:10,13,09,1, 11.9,1,1, 0.705, 10454.771, 418.123, 52855.325 25/01/12,21:43:10,14,09,1, 11.9,1,1, 0.705, 10454.770, 418.165, 52855.324 25/01/12,21:43:10,15,09,1, 11.9,1,1, 0.705, 10454.755, 418.144, 52855.340 25/01/12,21:43:10,16,09,1, 11.9,1,1, 0.705, 10454.769, 418.185, 52855.329 25/01/12,21:43:10,17,09,1, 11.9,1,1, 0.705, 10454.767, 418.172, 52855.310 25/01/12,21:43:10,18,09,1, 11.9,1,1, 0.705, 10454.757, 418.207, 52855.514 25/01/12,21:43:10,19,09,1, 11.9,1,1, 0.705, 10454.778, 418.220, 52855.337 25/01/12,21:43:11,00,09,1, 11.9,1,1, 0.706, 10454.770, 418.220, 52855.337 25/01/12,21:43:11,01,09,1, 11.9,1,1, 0.706, 10454.809, 418.234, 52855.249 25/01/12,21:43:11,02,09,1, 11.9,1,1, 0.706, 10454.827, 418.239, 52855.266 25/01/12,21:43:11,03,09,1, 11.9,1,1, 0.706, 10454.821, 418.284, 52855.273 25/01/12,21:43:11,04,09,1, 11.9,1,1, 0.706, 10454.829, 418.278, 52855.206 25/01/12,21:43:11,05,09,1, 11.9,1,1, 0.706, 10454.835, 418.303, 52855.178 25/01/12,21:43:11,06,09,1, 11.9,1,1, 0.706, 10454.835, 418.307, 52855.220 25/01/12,21:43:11,07,09,1, 11.9,1,1, 0.706, 10454.865, 418.328, 52855.075 25/01/12,21:43:11,08,09,1, 11.9,1,1, 0.706, 10454.878, 418.329, 52855.187 25/01/12,21:43:11,09,09,1, 11.9,1,1, 0.706, 10454.844, 418.335, 52855.183 25/01/12,21:43:11,10,09,1, 11.9,1,1, 0.706, 10454.871, 418.349, 52855.161 25/01/12,21:43:11,11,09,1, 11.9,1,1, 0.706, 10454.854, 418.384, 52855.154 25/01/12,21:43:11,12,09,1, 11.9,1,1, 0.706, 10454.898, 418.368, 52855.242 25/01/12,21:43:11,13,09,1, 11.9,1,1, 0.706, 10454.828, 418.390, 52855.036 25/01/12,21:43:11,14,09,1, 11.9,1,1, 0.706, 10454.840, 418.409, 52855.141 25/01/12,21:43:11,15,09,1, 11.9,1,1, 0.706, 10454.840, 418.414, 52855.112 25/01/12,21:43:11,16,09,1, 11.9,1,1, 0.706, 10454.875, 418.423, 52855.098 25/01/12,21:43:11,17,09,1, 11.9,1,1, 0.706, 10454.893, 418.414, 52855.145 25/01/12,21:43:11,18,09,1, 11.9,1,1, 0.706, 10454.874, 418.425, 52855.094 25/01/12,21:43:11,19,09,1, 11.9,1,1, 0.706, 10454.918, 418.423, 52855.105 25/01/12,21:43:12,00,09,1, 11.9,1,1, 0.707, 10454.912, 418.423, 52855.105 25/01/12,21:43:12,01,09,1, 11.9,1,1, 0.707, 10454.899, 418.438, 52855.041 25/01/12,21:43:12,02,09,1, 11.9,1,1, 0.707, 10454.905, 418.452, 52855.079 25/01/12,21:43:12,03,09,1, 11.9,1,1, 0.707, 10454.930, 418.474, 52855.060 25/01/12,21:43:12,04,09,1, 11.9,1,1, 0.707, 10454.926, 418.474, 52855.044 25/01/12,21:43:12,05,09,1, 11.9,1,1, 0.707, 10454.940, 418.470, 52855.009 25/01/12,21:43:12,06,09,1, 11.9,1,1, 0.707, 10454.918, 418.480, 52854.971 25/01/12,21:43:12,07,09,1, 11.9,1,1, 0.707, 10454.945, 418.494, 52854.929 25/01/12,21:43:12,08,09,1, 11.9,1,1, 0.707, 10454.951, 418.485, 52854.970 25/01/12,21:43:12,09,09,1, 11.9,1,1, 0.707, 10454.955, 418.512, 52855.002 25/01/12,21:43:12,10,09,1, 11.9,1,1, 0.707, 10454.952, 418.507, 52855.004 25/01/12,21:43:12,11,09,1, 11.9,1,1, 0.707, 10454.972, 418.518, 52854.988 25/01/12,21:43:12,12,09,1, 11.9,1,1, 0.707, 10454.982, 418.505, 52854.941 25/01/12,21:43:12,13,09,1, 11.9,1,1, 0.707, 10454.993, 418.525, 52854.921 25/01/12,21:43:12,14,09,1, 11.9,1,1, 0.707, 10454.975, 418.514, 52854.917 25/01/12,21:43:12,15,09,1, 11.9,1,1, 0.707, 10454.999, 418.548, 52854.936 25/01/12,21:43:12,16,09,1, 11.9,1,1, 0.707, 10455.024, 418.541, 52854.940 25/01/12,21:43:12,17,09,1, 11.9,1,1, 0.707, 10455.029, 418.550, 52854.899 25/01/12,21:43:12,18,09,1, 11.9,1,1, 0.707, 10455.024, 418.540, 52854.896 25/01/12,21:43:12,19,09,1, 11.9,1,1, 0.707, 10455.021, 418.552, 52854.859 25/01/12,21:43:13,00,09,1, 11.9,1,1, 0.705, 10455.012, 418.552, 52854.859 25/01/12,21:43:13,01,09,1, 11.9,1,1, 0.705, 10455.022, 418.582, 52854.840 25/01/12,21:43:13,02,09,1, 11.9,1,1, 0.705, 10455.048, 418.605, 52854.862 25/01/12,21:43:13,03,09,1, 11.9,1,1, 0.705, 10455.037, 418.580, 52854.878 25/01/12,21:43:13,04,09,1, 11.9,1,1, 0.705, 10455.052, 418.592, 52854.846 25/01/12,21:43:13,05,09,1, 11.9,1,1, 0.705, 10455.068, 418.612, 52854.826 25/01/12,21:43:13,06,09,1, 11.9,1,1, 0.705, 10455.054, 418.635, 52854.819 25/01/12,21:43:13,07,09,1, 11.9,1,1, 0.705, 10455.074, 418.631, 52854.795 25/01/12,21:43:13,08,09,1, 11.9,1,1, 0.705, 10455.062, 418.652, 52854.904 25/01/12,21:43:13,09,09,1, 11.9,1,1, 0.705, 10455.075, 418.641, 52854.808 25/01/12,21:43:13,10,09,1, 11.9,1,1, 0.705, 10455.046, 418.655, 52854.745 25/01/12,21:43:13,11,09,1, 11.9,1,1, 0.705, 10455.114, 418.672, 52854.798 25/01/12,21:43:13,12,09,1, 11.9,1,1, 0.705, 10455.102, 418.689, 52854.691 25/01/12,21:43:13,13,09,1, 11.9,1,1, 0.705, 10455.103, 418.699, 52854.730 25/01/12,21:43:13,14,09,1, 11.9,1,1, 0.705, 10455.107, 418.724, 52854.796 25/01/12,21:43:13,15,09,1, 11.9,1,1, 0.705, 10455.107, 418.732, 52854.759 25/01/12,21:43:13,16,09,1, 11.9,1,1, 0.705, 10455.088, 418.740, 52854.752 25/01/12,21:43:13,17,09,1, 11.9,1,1, 0.705, 10455.083, 418.772, 52854.841 25/01/12,21:43:13,18,09,1, 11.9,1,1, 0.705, 10455.119, 418.742, 52854.785 25/01/12,21:43:13,19,09,1, 11.9,1,1, 0.705, 10455.109, 418.782, 52854.781 25/01/12,21:43:14,00,09,1, 11.9,1,1, 0.705, 10455.104, 418.782, 52854.781 25/01/12,21:43:14,01,09,1, 11.9,1,1, 0.705, 10455.148, 418.826, 52854.779 25/01/12,21:43:14,02,09,1, 11.9,1,1, 0.705, 10455.139, 418.832, 52854.782 25/01/12,21:43:14,03,09,1, 11.9,1,1, 0.705, 10455.144, 418.847, 52854.792 25/01/12,21:43:14,04,09,1, 11.9,1,1, 0.705, 10455.137, 418.857, 52854.734 25/01/12,21:43:14,05,09,1, 11.9,1,1, 0.705, 10455.181, 418.854, 52854.686 25/01/12,21:43:14,06,09,1, 11.9,1,1, 0.705, 10455.160, 418.890, 52854.733 25/01/12,21:43:14,07,09,1, 11.9,1,1, 0.705, 10455.208, 418.879, 52854.698 25/01/12,21:43:14,08,09,1, 11.9,1,1, 0.705, 10455.168, 418.909, 52854.770 25/01/12,21:43:14,09,09,1, 11.9,1,1, 0.705, 10455.152, 418.925, 52854.736 25/01/12,21:43:14,10,09,1, 11.9,1,1, 0.705, 10455.185, 418.924, 52854.742 25/01/12,21:43:14,11,09,1, 11.9,1,1, 0.705, 10455.209, 418.962, 52854.807 25/01/12,21:43:14,12,09,1, 11.9,1,1, 0.705, 10455.233, 418.965, 52854.699 25/01/12,21:43:14,13,09,1, 11.9,1,1, 0.705, 10455.207, 418.959, 52854.694 25/01/12,21:43:14,14,09,1, 11.9,1,1, 0.705, 10455.204, 418.981, 52854.735 25/01/12,21:43:14,15,09,1, 11.9,1,1, 0.705, 10455.215, 419.028, 52854.721 25/01/12,21:43:14,16,09,1, 11.9,1,1, 0.705, 10455.222, 419.011, 52854.730 25/01/12,21:43:14,17,09,1, 11.9,1,1, 0.705, 10455.236, 419.006, 52854.713 25/01/12,21:43:14,18,09,1, 11.9,1,1, 0.705, 10455.250, 419.040, 52854.692 25/01/12,21:43:14,19,09,1, 11.9,1,1, 0.705, 10455.267, 419.057, 52854.655 25/01/12,21:43:15,00,09,1, 11.9,1,1, 0.703, 10455.263, 419.057, 52854.655 25/01/12,21:43:15,01,09,1, 11.9,1,1, 0.703, 10455.288, 419.079, 52854.652 25/01/12,21:43:15,02,09,1, 11.9,1,1, 0.703, 10455.294, 419.105, 52854.669 25/01/12,21:43:15,03,09,1, 11.9,1,1, 0.703, 10455.340, 419.119, 52854.639 25/01/12,21:43:15,04,09,1, 11.9,1,1, 0.703, 10455.333, 419.132, 52854.642 25/01/12,21:43:15,05,09,1, 11.9,1,1, 0.703, 10455.351, 419.139, 52854.671 25/01/12,21:43:15,06,09,1, 11.9,1,1, 0.703, 10455.340, 419.168, 52854.645 25/01/12,21:43:15,07,09,1, 11.9,1,1, 0.703, 10455.371, 419.174, 52854.624 25/01/12,21:43:15,08,09,1, 11.9,1,1, 0.703, 10455.362, 419.197, 52854.641 25/01/12,21:43:15,09,09,1, 11.9,1,1, 0.703, 10455.405, 419.242, 52854.627 25/01/12,21:43:15,10,09,1, 11.9,1,1, 0.703, 10455.408, 419.224, 52854.626 25/01/12,21:43:15,11,09,1, 11.9,1,1, 0.703, 10455.442, 419.234, 52854.617 25/01/12,21:43:15,12,09,1, 11.9,1,1, 0.703, 10455.468, 419.283, 52854.617 25/01/12,21:43:15,13,09,1, 11.9,1,1, 0.703, 10455.477, 419.296, 52854.602 25/01/12,21:43:15,14,09,1, 11.9,1,1, 0.703, 10455.505, 419.296, 52854.543 25/01/12,21:43:15,15,09,1, 11.9,1,1, 0.703, 10455.497, 419.309, 52854.565 25/01/12,21:43:15,16,09,1, 11.9,1,1, 0.703, 10455.528, 419.328, 52854.587 25/01/12,21:43:15,17,09,1, 11.9,1,1, 0.703, 10455.523, 419.328, 52854.596 25/01/12,21:43:15,18,09,1, 11.9,1,1, 0.703, 10455.533, 419.374, 52854.626 25/01/12,21:43:15,19,09,1, 11.9,1,1, 0.703, 10455.546, 419.381, 52854.565 25/01/12,21:43:16,00,09,1, 11.9,1,1, 0.705, 10455.538, 419.381, 52854.565 25/01/12,21:43:16,01,09,1, 11.9,1,1, 0.705, 10455.603, 419.411, 52854.546 25/01/12,21:43:16,02,09,1, 11.9,1,1, 0.705, 10455.615, 419.417, 52854.537 25/01/12,21:43:16,03,09,1, 11.9,1,1, 0.705, 10455.644, 419.407, 52854.543 25/01/12,21:43:16,04,09,1, 11.9,1,1, 0.705, 10455.663, 419.442, 52854.503 25/01/12,21:43:16,05,09,1, 11.9,1,1, 0.705, 10455.682, 419.480, 52854.565 25/01/12,21:43:16,06,09,1, 11.9,1,1, 0.705, 10455.681, 419.493, 52854.562 25/01/12,21:43:16,07,09,1, 11.9,1,1, 0.705, 10455.720, 419.526, 52854.499 25/01/12,21:43:16,08,09,1, 11.9,1,1, 0.705, 10455.727, 419.506, 52854.501 25/01/12,21:43:16,09,09,1, 11.9,1,1, 0.705, 10455.753, 419.552, 52854.489 25/01/12,21:43:16,10,09,1, 11.9,1,1, 0.705, 10455.801, 419.550, 52854.486 25/01/12,21:43:16,11,09,1, 11.9,1,1, 0.705, 10455.778, 419.566, 52854.529 25/01/12,21:43:16,12,09,1, 11.9,1,1, 0.705, 10455.823, 419.591, 52854.510 25/01/12,21:43:16,13,09,1, 11.9,1,1, 0.705, 10455.832, 419.568, 52854.491 25/01/12,21:43:16,14,09,1, 11.9,1,1, 0.705, 10455.827, 419.586, 52854.489 25/01/12,21:43:16,15,09,1, 11.9,1,1, 0.705, 10455.856, 419.633, 52854.457 25/01/12,21:43:16,16,09,1, 11.9,1,1, 0.705, 10455.884, 419.637, 52854.468 25/01/12,21:43:16,17,09,1, 11.9,1,1, 0.705, 10455.903, 419.643, 52854.487 25/01/12,21:43:16,18,09,1, 11.9,1,1, 0.705, 10455.915, 419.652, 52854.475 25/01/12,21:43:16,19,09,1, 11.9,1,1, 0.705, 10455.924, 419.677, 52854.462 25/01/12,21:43:17,00,09,1, 11.9,1,1, 0.703, 10455.922, 419.677, 52854.462 25/01/12,21:43:17,01,09,1, 11.9,1,1, 0.703, 10455.982, 419.691, 52854.412 25/01/12,21:43:17,02,09,1, 11.9,1,1, 0.703, 10455.988, 419.737, 52854.356 25/01/12,21:43:17,03,09,1, 11.9,1,1, 0.703, 10456.018, 419.744, 52854.334 25/01/12,21:43:17,04,09,1, 11.9,1,1, 0.703, 10456.028, 419.767, 52854.371 25/01/12,21:43:17,05,09,1, 11.9,1,1, 0.703, 10456.072, 419.774, 52854.376 25/01/12,21:43:17,06,09,1, 11.9,1,1, 0.703, 10456.073, 419.775, 52854.415 25/01/12,21:43:17,07,09,1, 11.9,1,1, 0.703, 10456.099, 419.803, 52854.385 25/01/12,21:43:17,08,09,1, 11.9,1,1, 0.703, 10456.112, 419.794, 52854.366 25/01/12,21:43:17,09,09,1, 11.9,1,1, 0.703, 10456.182, 419.830, 52854.327 25/01/12,21:43:17,10,09,1, 11.9,1,1, 0.703, 10456.181, 419.830, 52854.328 25/01/12,21:43:17,11,09,1, 11.9,1,1, 0.703, 10456.214, 419.831, 52854.283 25/01/12,21:43:17,12,09,1, 11.9,1,1, 0.703, 10456.216, 419.843, 52854.363 25/01/12,21:43:17,13,09,1, 11.9,1,1, 0.703, 10456.214, 419.857, 52854.281 25/01/12,21:43:17,14,09,1, 11.9,1,1, 0.703, 10456.242, 419.872, 52854.271 25/01/12,21:43:17,15,09,1, 11.9,1,1, 0.703, 10456.243, 419.878, 52854.228 25/01/12,21:43:17,16,09,1, 11.9,1,1, 0.703, 10456.303, 419.879, 52854.238 25/01/12,21:43:17,17,09,1, 11.9,1,1, 0.703, 10456.294, 419.881, 52854.231 25/01/12,21:43:17,18,09,1, 11.9,1,1, 0.703, 10456.322, 419.910, 52854.269 25/01/12,21:43:17,19,09,1, 11.9,1,1, 0.703, 10456.331, 419.912, 52854.240 25/01/12,21:43:18,00,09,1, 11.9,1,1, 0.706, 10456.331, 419.912, 52854.240 25/01/12,21:43:18,01,09,1, 11.9,1,1, 0.706, 10456.431, 419.932, 52854.207 25/01/12,21:43:18,02,09,1, 11.9,1,1, 0.706, 10456.422, 419.924, 52854.171 25/01/12,21:43:18,03,09,1, 11.9,1,1, 0.706, 10456.453, 419.928, 52854.149 25/01/12,21:43:18,04,09,1, 11.9,1,1, 0.706, 10456.457, 419.952, 52854.115 25/01/12,21:43:18,05,09,1, 11.9,1,1, 0.706, 10456.495, 419.953, 52854.126 25/01/12,21:43:18,06,09,1, 11.9,1,1, 0.706, 10456.505, 419.940, 52854.122 25/01/12,21:43:18,07,09,1, 11.9,1,1, 0.706, 10456.531, 419.957, 52854.121 25/01/12,21:43:18,08,09,1, 11.9,1,1, 0.706, 10456.558, 419.951, 52854.133 25/01/12,21:43:18,09,09,1, 11.9,1,1, 0.706, 10456.593, 419.964, 52854.113 25/01/12,21:43:18,10,09,1, 11.9,1,1, 0.706, 10456.597, 419.982, 52854.080 25/01/12,21:43:18,11,09,1, 11.9,1,1, 0.706, 10456.601, 419.975, 52854.058 25/01/12,21:43:18,12,09,1, 11.9,1,1, 0.706, 10456.631, 419.975, 52854.040 25/01/12,21:43:18,13,09,1, 11.9,1,1, 0.706, 10456.676, 419.985, 52854.054 25/01/12,21:43:18,14,09,1, 11.9,1,1, 0.706, 10456.669, 419.976, 52854.012 25/01/12,21:43:18,15,09,1, 11.9,1,1, 0.706, 10456.718, 419.992, 52854.020 25/01/12,21:43:18,16,09,1, 11.9,1,1, 0.706, 10456.723, 419.985, 52853.988 25/01/12,21:43:18,17,09,1, 11.9,1,1, 0.706, 10456.757, 420.005, 52853.926 25/01/12,21:43:18,18,09,1, 11.9,1,1, 0.706, 10456.767, 419.998, 52853.873 25/01/12,21:43:18,19,09,1, 11.9,1,1, 0.706, 10456.783, 419.999, 52853.892 25/01/12,21:43:19,00,09,1, 11.9,1,1, 0.703, 10456.781, 419.999, 52853.892 25/01/12,21:43:19,01,09,1, 11.9,1,1, 0.703, 10456.832, 420.013, 52853.870 25/01/12,21:43:19,02,09,1, 11.9,1,1, 0.703, 10456.816, 420.018, 52853.837 25/01/12,21:43:19,03,09,1, 11.9,1,1, 0.703, 10456.837, 420.018, 52853.866 25/01/12,21:43:19,04,09,1, 11.9,1,1, 0.703, 10456.873, 419.992, 52853.850 25/01/12,21:43:19,05,09,1, 11.9,1,1, 0.703, 10456.897, 420.019, 52853.829 25/01/12,21:43:19,06,09,1, 11.9,1,1, 0.703, 10456.883, 420.037, 52853.856 25/01/12,21:43:19,07,09,1, 11.9,1,1, 0.703, 10456.907, 420.008, 52853.844 25/01/12,21:43:19,08,09,1, 11.9,1,1, 0.703, 10456.938, 420.024, 52853.780 25/01/12,21:43:19,09,09,1, 11.9,1,1, 0.703, 10456.938, 420.027, 52853.731 25/01/12,21:43:19,10,09,1, 11.9,1,1, 0.703, 10456.950, 419.998, 52853.702 25/01/12,21:43:19,11,09,1, 11.9,1,1, 0.703, 10456.966, 420.024, 52853.650 25/01/12,21:43:19,12,09,1, 11.9,1,1, 0.703, 10456.981, 420.018, 52853.680 25/01/12,21:43:19,13,09,1, 11.9,1,1, 0.703, 10456.998, 420.026, 52853.667 25/01/12,21:43:19,14,09,1, 11.9,1,1, 0.703, 10457.003, 420.009, 52853.656 25/01/12,21:43:19,15,09,1, 11.9,1,1, 0.703, 10457.020, 420.017, 52853.620 25/01/12,21:43:19,16,09,1, 11.9,1,1, 0.703, 10457.045, 420.022, 52853.635 25/01/12,21:43:19,17,09,1, 11.9,1,1, 0.703, 10457.099, 420.007, 52853.343 25/01/12,21:43:19,18,09,1, 11.9,1,1, 0.703, 10457.085, 420.035, 52853.536 25/01/12,21:43:19,19,09,1, 11.9,1,1, 0.703, 10457.058, 420.029, 52853.585 25/01/12,21:43:20,00,09,1, 12.0,1,1, 0.704, 10457.057, 420.029, 52853.585 25/01/12,21:43:20,01,09,1, 12.0,1,1, 0.704, 10457.095, 420.026, 52853.531 25/01/12,21:43:20,02,09,1, 12.0,1,1, 0.704, 10457.091, 420.030, 52853.515 25/01/12,21:43:20,03,09,1, 12.0,1,1, 0.704, 10457.108, 420.042, 52853.532 25/01/12,21:43:20,04,09,1, 12.0,1,1, 0.704, 10457.138, 420.032, 52853.448 25/01/12,21:43:20,05,09,1, 12.0,1,1, 0.704, 10457.116, 420.043, 52853.416 25/01/12,21:43:20,06,09,1, 12.0,1,1, 0.704, 10457.144, 420.007, 52853.455 25/01/12,21:43:20,07,09,1, 12.0,1,1, 0.704, 10457.169, 420.035, 52853.466 25/01/12,21:43:20,08,09,1, 12.0,1,1, 0.704, 10457.165, 420.048, 52853.469 25/01/12,21:43:20,09,09,1, 12.0,1,1, 0.704, 10457.164, 420.025, 52853.441 25/01/12,21:43:20,10,09,1, 12.0,1,1, 0.704, 10457.160, 420.036, 52853.406 25/01/12,21:43:20,11,09,1, 12.0,1,1, 0.704, 10457.185, 420.025, 52853.427 25/01/12,21:43:20,12,09,1, 12.0,1,1, 0.704, 10457.190, 420.021, 52853.402 25/01/12,21:43:20,13,09,1, 12.0,1,1, 0.704, 10457.190, 420.045, 52853.405 25/01/12,21:43:20,14,09,1, 12.0,1,1, 0.704, 10457.217, 420.038, 52853.429 25/01/12,21:43:20,15,09,1, 12.0,1,1, 0.704, 10457.213, 420.057, 52853.357 25/01/12,21:43:20,16,09,1, 12.0,1,1, 0.704, 10457.234, 420.054, 52853.304 25/01/12,21:43:20,17,09,1, 12.0,1,1, 0.704, 10457.246, 420.056, 52853.321 25/01/12,21:43:20,18,09,1, 12.0,1,1, 0.704, 10457.253, 420.041, 52853.263 25/01/12,21:43:20,19,09,1, 12.0,1,1, 0.704, 10457.227, 420.051, 52853.315 25/01/12,21:43:21,00,09,1, 11.9,1,1, 0.706, 10457.224, 420.051, 52853.315 25/01/12,21:43:21,01,09,1, 11.9,1,1, 0.706, 10457.248, 420.030, 52853.291 25/01/12,21:43:21,02,09,1, 11.9,1,1, 0.706, 10457.276, 420.075, 52853.327 25/01/12,21:43:21,03,09,1, 11.9,1,1, 0.706, 10457.267, 420.053, 52853.246 25/01/12,21:43:21,04,09,1, 11.9,1,1, 0.706, 10457.287, 420.043, 52853.244 25/01/12,21:43:21,05,09,1, 11.9,1,1, 0.706, 10457.302, 420.047, 52853.244 25/01/12,21:43:21,06,09,1, 11.9,1,1, 0.706, 10457.301, 420.054, 52853.242 25/01/12,21:43:21,07,09,1, 11.9,1,1, 0.706, 10457.323, 420.075, 52853.185 25/01/12,21:43:21,08,09,1, 11.9,1,1, 0.706, 10457.311, 420.044, 52853.169 25/01/12,21:43:21,09,09,1, 11.9,1,1, 0.706, 10457.323, 420.032, 52853.101 25/01/12,21:43:21,10,09,1, 11.9,1,1, 0.706, 10457.346, 420.054, 52853.144 25/01/12,21:43:21,11,09,1, 11.9,1,1, 0.706, 10457.346, 420.059, 52853.108 25/01/12,21:43:21,12,09,1, 11.9,1,1, 0.706, 10457.360, 420.053, 52853.122 25/01/12,21:43:21,13,09,1, 11.9,1,1, 0.706, 10457.395, 420.038, 52852.922 25/01/12,21:43:21,14,09,1, 11.9,1,1, 0.706, 10457.385, 420.049, 52853.063 25/01/12,21:43:21,15,09,1, 11.9,1,1, 0.706, 10457.368, 420.047, 52853.054 25/01/12,21:43:21,16,09,1, 11.9,1,1, 0.706, 10457.412, 420.023, 52853.022 25/01/12,21:43:21,17,09,1, 11.9,1,1, 0.706, 10457.396, 420.043, 52852.956 25/01/12,21:43:21,18,09,1, 11.9,1,1, 0.706, 10457.433, 420.037, 52852.836 25/01/12,21:43:21,19,09,1, 11.9,1,1, 0.706, 10457.400, 420.027, 52853.050 25/01/12,21:43:22,00,08,1, 11.9,1,1, 0.707, 10457.399, 420.027, 52853.050 25/01/12,21:43:22,01,08,1, 11.9,1,1, 0.707, 10457.435, 420.009, 52852.910 25/01/12,21:43:22,02,08,1, 11.9,1,1, 0.707, 10457.408, 420.016, 52852.889 25/01/12,21:43:22,03,08,1, 11.9,1,1, 0.707, 10457.451, 420.003, 52852.842 25/01/12,21:43:22,04,08,1, 11.9,1,1, 0.707, 10457.464, 420.003, 52852.873 25/01/12,21:43:22,05,08,1, 11.9,1,1, 0.707, 10457.461, 420.013, 52852.891 25/01/12,21:43:22,06,08,1, 11.9,1,1, 0.707, 10457.475, 420.007, 52852.761 25/01/12,21:43:22,07,08,1, 11.9,1,1, 0.707, 10457.484, 420.019, 52852.777 25/01/12,21:43:22,08,08,1, 11.9,1,1, 0.707, 10457.502, 420.004, 52852.835 25/01/12,21:43:22,09,08,1, 11.9,1,1, 0.707, 10457.497, 420.015, 52852.847 25/01/12,21:43:22,10,08,1, 11.9,1,1, 0.707, 10457.516, 420.009, 52852.896 25/01/12,21:43:22,11,08,1, 11.9,1,1, 0.707, 10457.535, 420.005, 52852.802 25/01/12,21:43:22,12,08,1, 11.9,1,1, 0.707, 10457.540, 419.995, 52852.759 25/01/12,21:43:22,13,08,1, 11.9,1,1, 0.707, 10457.535, 420.004, 52852.749 25/01/12,21:43:22,14,08,1, 11.9,1,1, 0.707, 10457.543, 419.982, 52852.762 25/01/12,21:43:22,15,08,1, 11.9,1,1, 0.707, 10457.573, 419.983, 52852.763 25/01/12,21:43:22,16,08,1, 11.9,1,1, 0.707, 10457.558, 419.987, 52852.734 25/01/12,21:43:22,17,08,1, 11.9,1,1, 0.707, 10457.571, 419.962, 52852.643 25/01/12,21:43:22,18,08,1, 11.9,1,1, 0.707, 10457.591, 419.956, 52852.668 25/01/12,21:43:22,19,08,1, 11.9,1,1, 0.707, 10457.594, 419.960, 52852.648 25/01/12,21:43:23,00,08,1, 11.9,1,1, 0.707, 10457.591, 419.960, 52852.648 25/01/12,21:43:23,01,08,1, 11.9,1,1, 0.707, 10457.639, 419.983, 52852.655 25/01/12,21:43:23,02,08,1, 11.9,1,1, 0.707, 10457.629, 419.972, 52852.656 25/01/12,21:43:23,03,08,1, 11.9,1,1, 0.707, 10457.637, 419.964, 52852.637 25/01/12,21:43:23,04,08,1, 11.9,1,1, 0.707, 10457.630, 419.961, 52852.602 25/01/12,21:43:23,05,08,1, 11.9,1,1, 0.707, 10457.649, 419.968, 52852.597 25/01/12,21:43:23,06,08,1, 11.9,1,1, 0.707, 10457.672, 419.952, 52852.583 25/01/12,21:43:23,07,08,1, 11.9,1,1, 0.707, 10457.680, 419.982, 52852.600 25/01/12,21:43:23,08,08,1, 11.9,1,1, 0.707, 10457.683, 419.959, 52852.583 25/01/12,21:43:23,09,08,1, 11.9,1,1, 0.707, 10457.700, 419.967, 52852.545 25/01/12,21:43:23,10,08,1, 11.9,1,1, 0.707, 10457.673, 419.981, 52852.507 25/01/12,21:43:23,11,08,1, 11.9,1,1, 0.707, 10457.706, 419.974, 52852.517 25/01/12,21:43:23,12,08,1, 11.9,1,1, 0.707, 10457.717, 419.984, 52852.473 25/01/12,21:43:23,13,08,1, 11.9,1,1, 0.707, 10457.735, 419.967, 52852.514 25/01/12,21:43:23,14,08,1, 11.9,1,1, 0.707, 10457.720, 419.965, 52852.487 25/01/12,21:43:23,15,08,1, 11.9,1,1, 0.707, 10457.790, 419.971, 52852.331 25/01/12,21:43:23,16,08,1, 11.9,1,1, 0.707, 10457.717, 419.984, 52852.528 25/01/12,21:43:23,17,08,1, 11.9,1,1, 0.707, 10457.785, 419.949, 52852.363 25/01/12,21:43:23,18,08,1, 11.9,1,1, 0.707, 10457.735, 420.000, 52852.501 25/01/12,21:43:23,19,08,1, 11.9,1,1, 0.707, 10457.750, 419.963, 52852.424 25/01/12,21:43:24,00,08,1, 11.9,1,1, 0.706, 10457.749, 419.963, 52852.424 25/01/12,21:43:24,01,08,1, 11.9,1,1, 0.706, 10457.823, 419.978, 52852.422 25/01/12,21:43:24,02,08,1, 11.9,1,1, 0.706, 10457.814, 419.986, 52852.464 25/01/12,21:43:24,03,08,1, 11.9,1,1, 0.706, 10457.805, 419.994, 52852.415 25/01/12,21:43:24,04,08,1, 11.9,1,1, 0.706, 10457.839, 419.980, 52852.402 25/01/12,21:43:24,05,08,1, 11.9,1,1, 0.706, 10457.849, 419.985, 52852.317 25/01/12,21:43:24,06,08,1, 11.9,1,1, 0.706, 10457.875, 419.974, 52852.312 25/01/12,21:43:24,07,08,1, 11.9,1,1, 0.706, 10457.893, 419.970, 52852.370 25/01/12,21:43:24,08,08,1, 11.9,1,1, 0.706, 10457.895, 419.977, 52852.372 25/01/12,21:43:24,09,08,1, 11.9,1,1, 0.706, 10457.878, 419.965, 52852.403 25/01/12,21:43:24,10,08,1, 11.9,1,1, 0.706, 10457.902, 419.972, 52852.363 25/01/12,21:43:24,11,08,1, 11.9,1,1, 0.706, 10457.939, 419.953, 52852.348 25/01/12,21:43:24,12,08,1, 11.9,1,1, 0.706, 10457.925, 419.949, 52852.306 25/01/12,21:43:24,13,08,1, 11.9,1,1, 0.706, 10457.933, 419.946, 52852.294 25/01/12,21:43:24,14,08,1, 11.9,1,1, 0.706, 10457.942, 419.949, 52852.347 25/01/12,21:43:24,15,08,1, 11.9,1,1, 0.706, 10457.958, 419.971, 52852.271 25/01/12,21:43:24,16,08,1, 11.9,1,1, 0.706, 10457.966, 419.950, 52852.255 25/01/12,21:43:24,17,08,1, 11.9,1,1, 0.706, 10457.953, 419.990, 52852.212 25/01/12,21:43:24,18,08,1, 11.9,1,1, 0.706, 10458.019, 419.960, 52852.219 25/01/12,21:43:24,19,08,1, 11.9,1,1, 0.706, 10457.994, 419.958, 52852.187 25/01/12,21:43:25,00,08,1, 11.9,1,1, 0.706, 10457.991, 419.958, 52852.187 25/01/12,21:43:25,01,08,1, 11.9,1,1, 0.706, 10458.026, 419.965, 52852.196 25/01/12,21:43:25,02,08,1, 11.9,1,1, 0.706, 10458.030, 419.960, 52852.178 25/01/12,21:43:25,03,08,1, 11.9,1,1, 0.706, 10458.034, 419.945, 52852.219 25/01/12,21:43:25,04,08,1, 11.9,1,1, 0.706, 10458.044, 419.963, 52852.187 25/01/12,21:43:25,05,08,1, 11.9,1,1, 0.706, 10458.046, 419.965, 52852.194 25/01/12,21:43:25,06,08,1, 11.9,1,1, 0.706, 10458.058, 419.959, 52852.193 25/01/12,21:43:25,07,08,1, 11.9,1,1, 0.706, 10458.084, 419.971, 52852.147 25/01/12,21:43:25,08,08,1, 11.9,1,1, 0.706, 10458.095, 419.954, 52852.130 25/01/12,21:43:25,09,08,1, 11.9,1,1, 0.706, 10458.103, 419.971, 52852.133 25/01/12,21:43:25,10,08,1, 11.9,1,1, 0.706, 10458.116, 419.953, 52852.146 25/01/12,21:43:25,11,08,1, 11.9,1,1, 0.706, 10458.114, 419.968, 52852.130 25/01/12,21:43:25,12,08,1, 11.9,1,1, 0.706, 10458.151, 419.995, 52852.125 25/01/12,21:43:25,13,08,1, 11.9,1,1, 0.706, 10458.145, 419.986, 52852.046 25/01/12,21:43:25,14,08,1, 11.9,1,1, 0.706, 10458.163, 419.973, 52852.041 25/01/12,21:43:25,15,08,1, 11.9,1,1, 0.706, 10458.183, 420.011, 52852.085 25/01/12,21:43:25,16,08,1, 11.9,1,1, 0.706, 10458.176, 420.004, 52852.114 25/01/12,21:43:25,17,08,1, 11.9,1,1, 0.706, 10458.209, 420.001, 52852.153 25/01/12,21:43:25,18,08,1, 11.9,1,1, 0.706, 10458.233, 420.029, 52852.073 25/01/12,21:43:25,19,08,1, 11.9,1,1, 0.706, 10458.241, 420.021, 52852.057 25/01/12,21:43:26,00,08,1, 11.9,1,1, 0.703, 10458.233, 420.021, 52852.057 25/01/12,21:43:26,01,08,1, 11.9,1,1, 0.703, 10458.261, 420.035, 52852.027 25/01/12,21:43:26,02,08,1, 11.9,1,1, 0.703, 10458.271, 420.046, 52852.024 25/01/12,21:43:26,03,08,1, 11.9,1,1, 0.703, 10458.295, 420.048, 52852.085 25/01/12,21:43:26,04,08,1, 11.9,1,1, 0.703, 10458.313, 420.055, 52851.984 25/01/12,21:43:26,05,08,1, 11.9,1,1, 0.703, 10458.300, 420.063, 52852.053 25/01/12,21:43:26,06,08,1, 11.9,1,1, 0.703, 10458.337, 420.063, 52851.978 25/01/12,21:43:26,07,08,1, 11.9,1,1, 0.703, 10458.370, 420.074, 52851.914 25/01/12,21:43:26,08,08,1, 11.9,1,1, 0.703, 10458.339, 420.072, 52851.938 25/01/12,21:43:26,09,08,1, 11.9,1,1, 0.703, 10458.415, 420.088, 52852.019 25/01/12,21:43:26,10,08,1, 11.9,1,1, 0.703, 10458.399, 420.099, 52852.067 25/01/12,21:43:26,11,08,1, 11.9,1,1, 0.703, 10458.412, 420.086, 52851.969 25/01/12,21:43:26,12,08,1, 11.9,1,1, 0.703, 10458.417, 420.093, 52851.967 25/01/12,21:43:26,13,08,1, 11.9,1,1, 0.703, 10458.425, 420.093, 52852.007 25/01/12,21:43:26,14,08,1, 11.9,1,1, 0.703, 10458.438, 420.090, 52851.974 25/01/12,21:43:26,15,08,1, 11.9,1,1, 0.703, 10458.477, 420.112, 52851.926 25/01/12,21:43:26,16,08,1, 11.9,1,1, 0.703, 10458.496, 420.094, 52851.910 25/01/12,21:43:26,17,08,1, 11.9,1,1, 0.703, 10458.509, 420.103, 52851.934 25/01/12,21:43:26,18,08,1, 11.9,1,1, 0.703, 10458.540, 420.097, 52851.897 25/01/12,21:43:26,19,08,1, 11.9,1,1, 0.703, 10458.522, 420.077, 52851.863 25/01/12,21:43:27,00,08,1, 11.9,1,1, 0.703, 10458.517, 420.077, 52851.863 25/01/12,21:43:27,01,08,1, 11.9,1,1, 0.703, 10458.546, 420.075, 52851.875 25/01/12,21:43:27,02,08,1, 11.9,1,1, 0.703, 10458.546, 420.081, 52851.833 25/01/12,21:43:27,03,08,1, 11.9,1,1, 0.703, 10458.549, 420.077, 52851.953 25/01/12,21:43:27,04,08,1, 11.9,1,1, 0.703, 10458.589, 420.054, 52851.909 25/01/12,21:43:27,05,08,1, 11.9,1,1, 0.703, 10458.582, 420.060, 52851.902 25/01/12,21:43:27,06,08,1, 11.9,1,1, 0.703, 10458.579, 420.056, 52851.857 25/01/12,21:43:27,07,08,1, 11.9,1,1, 0.703, 10458.586, 420.053, 52851.827 25/01/12,21:43:27,08,08,1, 11.9,1,1, 0.703, 10458.619, 420.030, 52851.784 25/01/12,21:43:27,09,08,1, 11.9,1,1, 0.703, 10458.616, 420.010, 52851.809 25/01/12,21:43:27,10,08,1, 11.9,1,1, 0.703, 10458.635, 420.018, 52851.857 25/01/12,21:43:27,11,08,1, 11.9,1,1, 0.703, 10458.641, 419.990, 52851.840 25/01/12,21:43:27,12,08,1, 11.9,1,1, 0.703, 10458.647, 419.989, 52851.814 25/01/12,21:43:27,13,08,1, 11.9,1,1, 0.703, 10458.665, 420.003, 52851.787 25/01/12,21:43:27,14,08,1, 11.9,1,1, 0.703, 10458.672, 419.988, 52851.742 25/01/12,21:43:27,15,08,1, 11.9,1,1, 0.703, 10458.675, 419.985, 52851.762 25/01/12,21:43:27,16,08,1, 11.9,1,1, 0.703, 10458.705, 419.970, 52851.785 25/01/12,21:43:27,17,08,1, 11.9,1,1, 0.703, 10458.657, 419.957, 52851.812 25/01/12,21:43:27,18,08,1, 11.9,1,1, 0.703, 10458.694, 419.956, 52851.816 25/01/12,21:43:27,19,08,1, 11.9,1,1, 0.703, 10458.712, 419.958, 52851.768 25/01/12,21:43:28,00,08,1, 11.9,1,1, 0.705, 10458.709, 419.958, 52851.768 25/01/12,21:43:28,01,08,1, 11.9,1,1, 0.705, 10458.712, 419.946, 52851.761 25/01/12,21:43:28,02,08,1, 11.9,1,1, 0.705, 10458.731, 419.954, 52851.725 25/01/12,21:43:28,03,08,1, 11.9,1,1, 0.705, 10458.750, 419.951, 52851.754 25/01/12,21:43:28,04,08,1, 11.9,1,1, 0.705, 10458.732, 419.930, 52851.715 25/01/12,21:43:28,05,08,1, 11.9,1,1, 0.705, 10458.766, 419.926, 52851.699 25/01/12,21:43:28,06,08,1, 11.9,1,1, 0.705, 10458.755, 419.935, 52851.686 25/01/12,21:43:28,07,08,1, 11.9,1,1, 0.705, 10458.774, 419.933, 52851.739 25/01/12,21:43:28,08,08,1, 11.9,1,1, 0.705, 10458.789, 419.923, 52851.729 25/01/12,21:43:28,09,08,1, 11.9,1,1, 0.705, 10458.828, 419.935, 52851.743 25/01/12,21:43:28,10,08,1, 11.9,1,1, 0.705, 10458.811, 419.947, 52851.736 25/01/12,21:43:28,11,08,1, 11.9,1,1, 0.705, 10458.845, 419.940, 52851.723 25/01/12,21:43:28,12,08,1, 11.9,1,1, 0.705, 10458.860, 419.941, 52851.755 25/01/12,21:43:28,13,08,1, 11.9,1,1, 0.705, 10458.853, 419.954, 52851.685 25/01/12,21:43:28,14,08,1, 11.9,1,1, 0.705, 10458.871, 419.933, 52851.659 25/01/12,21:43:28,15,08,1, 11.9,1,1, 0.705, 10458.882, 419.913, 52851.677 25/01/12,21:43:28,16,08,1, 11.9,1,1, 0.705, 10458.871, 419.934, 52851.735 25/01/12,21:43:28,17,08,1, 11.9,1,1, 0.705, 10458.908, 419.921, 52851.709 25/01/12,21:43:28,18,08,1, 11.9,1,1, 0.705, 10458.914, 419.939, 52851.737 25/01/12,21:43:28,19,08,1, 11.9,1,1, 0.705, 10458.917, 419.947, 52851.689 25/01/12,21:43:29,00,08,1, 11.8,1,1, 0.705, 10458.909, 419.947, 52851.689 25/01/12,21:43:29,01,08,1, 11.8,1,1, 0.705, 10458.938, 419.945, 52851.718 25/01/12,21:43:29,02,08,1, 11.8,1,1, 0.705, 10458.920, 419.947, 52851.623 25/01/12,21:43:29,03,08,1, 11.8,1,1, 0.705, 10458.952, 419.959, 52851.646 25/01/12,21:43:29,04,08,1, 11.8,1,1, 0.705, 10458.991, 419.935, 52851.705 25/01/12,21:43:29,05,08,1, 11.8,1,1, 0.705, 10458.981, 419.947, 52851.777 25/01/12,21:43:29,06,08,1, 11.8,1,1, 0.705, 10458.978, 419.951, 52851.734 25/01/12,21:43:29,07,08,1, 11.8,1,1, 0.705, 10459.002, 419.960, 52851.635 25/01/12,21:43:29,08,08,1, 11.8,1,1, 0.705, 10458.995, 419.942, 52851.654 25/01/12,21:43:29,09,08,1, 11.8,1,1, 0.705, 10459.021, 419.914, 52851.623 25/01/12,21:43:29,10,08,1, 11.8,1,1, 0.705, 10459.027, 419.932, 52851.652 25/01/12,21:43:29,11,08,1, 11.8,1,1, 0.705, 10459.017, 419.955, 52851.650 25/01/12,21:43:29,12,08,1, 11.8,1,1, 0.705, 10459.038, 419.927, 52851.657 25/01/12,21:43:29,13,08,1, 11.8,1,1, 0.705, 10459.074, 419.912, 52851.636 25/01/12,21:43:29,14,08,1, 11.8,1,1, 0.705, 10459.091, 419.909, 52851.650 25/01/12,21:43:29,15,08,1, 11.8,1,1, 0.705, 10459.083, 419.913, 52851.620 25/01/12,21:43:29,16,08,1, 11.8,1,1, 0.705, 10459.072, 419.906, 52851.688 25/01/12,21:43:29,17,08,1, 11.8,1,1, 0.705, 10459.075, 419.877, 52851.698 25/01/12,21:43:29,18,08,1, 11.8,1,1, 0.705, 10459.119, 419.892, 52851.676 25/01/12,21:43:29,19,08,1, 11.8,1,1, 0.705, 10459.112, 419.883, 52851.660 25/01/12,21:43:30,00,08,1, 11.9,1,1, 0.705, 10459.110, 419.883, 52851.660 25/01/12,21:43:30,01,08,1, 11.9,1,1, 0.705, 10459.119, 419.865, 52851.660 25/01/12,21:43:30,02,08,1, 11.9,1,1, 0.705, 10459.124, 419.846, 52851.669 25/01/12,21:43:30,03,08,1, 11.9,1,1, 0.705, 10459.141, 419.853, 52851.649 25/01/12,21:43:30,04,08,1, 11.9,1,1, 0.705, 10459.150, 419.843, 52851.647 25/01/12,21:43:30,05,08,1, 11.9,1,1, 0.705, 10459.134, 419.812, 52851.610 25/01/12,21:43:30,06,08,1, 11.9,1,1, 0.705, 10459.168, 419.801, 52851.548 25/01/12,21:43:30,07,08,1, 11.9,1,1, 0.705, 10459.192, 419.781, 52851.539 25/01/12,21:43:30,08,08,1, 11.9,1,1, 0.705, 10459.170, 419.797, 52851.583 25/01/12,21:43:30,09,08,1, 11.9,1,1, 0.705, 10459.193, 419.769, 52851.542 25/01/12,21:43:30,10,08,1, 11.9,1,1, 0.705, 10459.227, 419.768, 52851.536 25/01/12,21:43:30,11,08,1, 11.9,1,1, 0.705, 10459.199, 419.755, 52851.605 25/01/12,21:43:30,12,08,1, 11.9,1,1, 0.705, 10459.213, 419.752, 52851.570 25/01/12,21:43:30,13,08,1, 11.9,1,1, 0.705, 10459.226, 419.730, 52851.569 25/01/12,21:43:30,14,08,1, 11.9,1,1, 0.705, 10459.214, 419.722, 52851.531 25/01/12,21:43:30,15,08,1, 11.9,1,1, 0.705, 10459.235, 419.726, 52851.564 25/01/12,21:43:30,16,08,1, 11.9,1,1, 0.705, 10459.235, 419.713, 52851.559 25/01/12,21:43:30,17,08,1, 11.9,1,1, 0.705, 10459.256, 419.720, 52851.545 25/01/12,21:43:30,18,08,1, 11.9,1,1, 0.705, 10459.285, 419.692, 52851.541 25/01/12,21:43:30,19,08,1, 11.9,1,1, 0.705, 10459.265, 419.697, 52851.613 25/01/12,21:43:31,00,08,1, 11.9,1,1, 0.707, 10459.260, 419.697, 52851.613 25/01/12,21:43:31,01,08,1, 11.9,1,1, 0.707, 10459.283, 419.684, 52851.561 25/01/12,21:43:31,02,08,1, 11.9,1,1, 0.707, 10459.291, 419.659, 52851.310 25/01/12,21:43:31,03,08,1, 11.9,1,1, 0.707, 10459.271, 419.648, 52851.505 25/01/12,21:43:31,04,08,1, 11.9,1,1, 0.707, 10459.284, 419.646, 52851.487 25/01/12,21:43:31,05,08,1, 11.9,1,1, 0.707, 10459.297, 419.628, 52851.597 25/01/12,21:43:31,06,08,1, 11.9,1,1, 0.707, 10459.278, 419.653, 52851.575 25/01/12,21:43:31,07,08,1, 11.9,1,1, 0.707, 10459.306, 419.639, 52851.586 25/01/12,21:43:31,08,08,1, 11.9,1,1, 0.707, 10459.306, 419.600, 52851.536 25/01/12,21:43:31,09,08,1, 11.9,1,1, 0.707, 10459.311, 419.602, 52851.453 25/01/12,21:43:31,10,08,1, 11.9,1,1, 0.707, 10459.330, 419.608, 52851.471 25/01/12,21:43:31,11,08,1, 11.9,1,1, 0.707, 10459.314, 419.618, 52851.507 25/01/12,21:43:31,12,08,1, 11.9,1,1, 0.707, 10459.334, 419.603, 52851.539 25/01/12,21:43:31,13,08,1, 11.9,1,1, 0.707, 10459.347, 419.617, 52851.453 25/01/12,21:43:31,14,08,1, 11.9,1,1, 0.707, 10459.321, 419.584, 52851.528 25/01/12,21:43:31,15,08,1, 11.9,1,1, 0.707, 10459.353, 419.588, 52851.494 25/01/12,21:43:31,16,08,1, 11.9,1,1, 0.707, 10459.333, 419.591, 52851.551 25/01/12,21:43:31,17,08,1, 11.9,1,1, 0.707, 10459.337, 419.616, 52851.557 25/01/12,21:43:31,18,08,1, 11.9,1,1, 0.707, 10459.330, 419.622, 52851.494 25/01/12,21:43:31,19,08,1, 11.9,1,1, 0.707, 10459.358, 419.616, 52851.507 25/01/12,21:43:32,00,08,1, 11.8,1,1, 0.705, 10459.352, 419.616, 52851.507 25/01/12,21:43:32,01,08,1, 11.8,1,1, 0.705, 10459.377, 419.624, 52851.508 25/01/12,21:43:32,02,08,1, 11.8,1,1, 0.705, 10459.371, 419.609, 52851.521 25/01/12,21:43:32,03,08,1, 11.8,1,1, 0.705, 10459.384, 419.618, 52851.460 25/01/12,21:43:32,04,08,1, 11.8,1,1, 0.705, 10459.397, 419.612, 52851.500 25/01/12,21:43:32,05,08,1, 11.8,1,1, 0.705, 10459.405, 419.637, 52851.513 25/01/12,21:43:32,06,08,1, 11.8,1,1, 0.705, 10459.409, 419.635, 52851.526 25/01/12,21:43:32,07,08,1, 11.8,1,1, 0.705, 10459.399, 419.626, 52851.538 25/01/12,21:43:32,08,08,1, 11.8,1,1, 0.705, 10459.443, 419.610, 52851.468 25/01/12,21:43:32,09,08,1, 11.8,1,1, 0.705, 10459.446, 419.627, 52851.543 25/01/12,21:43:32,10,08,1, 11.8,1,1, 0.705, 10459.391, 419.662, 52851.524 25/01/12,21:43:32,11,08,1, 11.8,1,1, 0.705, 10459.452, 419.640, 52851.476 25/01/12,21:43:32,12,08,1, 11.8,1,1, 0.705, 10459.442, 419.652, 52851.509 25/01/12,21:43:32,13,08,1, 11.8,1,1, 0.705, 10459.450, 419.642, 52851.504 25/01/12,21:43:32,14,08,1, 11.8,1,1, 0.705, 10459.456, 419.666, 52851.496 25/01/12,21:43:32,15,08,1, 11.8,1,1, 0.705, 10459.481, 419.630, 52851.484 25/01/12,21:43:32,16,08,1, 11.8,1,1, 0.705, 10459.479, 419.652, 52851.413 25/01/12,21:43:32,17,08,1, 11.8,1,1, 0.705, 10459.489, 419.641, 52851.412 25/01/12,21:43:32,18,08,1, 11.8,1,1, 0.705, 10459.465, 419.644, 52851.439 25/01/12,21:43:32,19,08,1, 11.8,1,1, 0.705, 10459.491, 419.647, 52851.455 25/01/12,21:43:33,00,08,1, 11.8,1,1, 0.705, 10459.485, 419.647, 52851.455 25/01/12,21:43:33,01,08,1, 11.8,1,1, 0.705, 10459.511, 419.652, 52851.481 25/01/12,21:43:33,02,08,1, 11.8,1,1, 0.705, 10459.531, 419.654, 52851.458 25/01/12,21:43:33,03,08,1, 11.8,1,1, 0.705, 10459.542, 419.634, 52851.454 25/01/12,21:43:33,04,08,1, 11.8,1,1, 0.705, 10459.540, 419.654, 52851.486 25/01/12,21:43:33,05,08,1, 11.8,1,1, 0.705, 10459.537, 419.678, 52851.483 25/01/12,21:43:33,06,08,1, 11.8,1,1, 0.705, 10459.534, 419.673, 52851.484 25/01/12,21:43:33,07,08,1, 11.8,1,1, 0.705, 10459.560, 419.660, 52851.487 25/01/12,21:43:33,08,08,1, 11.8,1,1, 0.705, 10459.550, 419.658, 52851.496 25/01/12,21:43:33,09,08,1, 11.8,1,1, 0.705, 10459.557, 419.689, 52851.468 25/01/12,21:43:33,10,08,1, 11.8,1,1, 0.705, 10459.565, 419.670, 52851.448 25/01/12,21:43:33,11,08,1, 11.8,1,1, 0.705, 10459.595, 419.701, 52851.454 25/01/12,21:43:33,12,08,1, 11.8,1,1, 0.705, 10459.572, 419.709, 52851.445 25/01/12,21:43:33,13,08,1, 11.8,1,1, 0.705, 10459.588, 419.709, 52851.439 25/01/12,21:43:33,14,08,1, 11.8,1,1, 0.705, 10459.574, 419.711, 52851.458 25/01/12,21:43:33,15,08,1, 11.8,1,1, 0.705, 10459.592, 419.724, 52851.497 25/01/12,21:43:33,16,08,1, 11.8,1,1, 0.705, 10459.608, 419.726, 52851.476 25/01/12,21:43:33,17,08,1, 11.8,1,1, 0.705, 10459.623, 419.733, 52851.446 25/01/12,21:43:33,18,08,1, 11.8,1,1, 0.705, 10459.637, 419.740, 52851.339 25/01/12,21:43:33,19,08,1, 11.8,1,1, 0.705, 10459.606, 419.768, 52851.533 25/01/12,21:43:34,00,08,1, 11.9,1,1, 0.707, 10459.602, 419.768, 52851.533 25/01/12,21:43:34,01,08,1, 11.9,1,1, 0.707, 10459.646, 419.796, 52851.541 25/01/12,21:43:34,02,08,1, 11.9,1,1, 0.707, 10459.628, 419.796, 52851.516 25/01/12,21:43:34,03,08,1, 11.9,1,1, 0.707, 10459.662, 419.821, 52851.475 25/01/12,21:43:34,04,08,1, 11.9,1,1, 0.707, 10459.651, 419.811, 52851.483 25/01/12,21:43:34,05,08,1, 11.9,1,1, 0.707, 10459.682, 419.838, 52851.467 25/01/12,21:43:34,06,08,1, 11.9,1,1, 0.707, 10459.669, 419.853, 52851.493 25/01/12,21:43:34,07,08,1, 11.9,1,1, 0.707, 10459.673, 419.844, 52851.558 25/01/12,21:43:34,08,08,1, 11.9,1,1, 0.707, 10459.665, 419.875, 52851.569 25/01/12,21:43:34,09,08,1, 11.9,1,1, 0.707, 10459.683, 419.887, 52851.556 25/01/12,21:43:34,10,08,1, 11.9,1,1, 0.707, 10459.689, 419.881, 52851.553 25/01/12,21:43:34,11,08,1, 11.9,1,1, 0.707, 10459.683, 419.882, 52851.539 25/01/12,21:43:34,12,08,1, 11.9,1,1, 0.707, 10459.703, 419.906, 52851.540 25/01/12,21:43:34,13,08,1, 11.9,1,1, 0.707, 10459.713, 419.927, 52851.615 25/01/12,21:43:34,14,08,1, 11.9,1,1, 0.707, 10459.709, 419.935, 52851.584 25/01/12,21:43:34,15,08,1, 11.9,1,1, 0.707, 10459.680, 419.955, 52851.555 25/01/12,21:43:34,16,08,1, 11.9,1,1, 0.707, 10459.702, 419.950, 52851.544 25/01/12,21:43:34,17,08,1, 11.9,1,1, 0.707, 10459.713, 419.975, 52851.521 25/01/12,21:43:34,18,08,1, 11.9,1,1, 0.707, 10459.710, 420.016, 52851.557 25/01/12,21:43:34,19,08,1, 11.9,1,1, 0.707, 10459.713, 420.023, 52851.558 25/01/12,21:43:35,00,08,1, 11.9,1,1, 0.708, 10459.710, 420.023, 52851.558 25/01/12,21:43:35,01,08,1, 11.9,1,1, 0.708, 10459.718, 420.062, 52851.593 25/01/12,21:43:35,02,08,1, 11.9,1,1, 0.708, 10459.717, 420.092, 52851.619 25/01/12,21:43:35,03,08,1, 11.9,1,1, 0.708, 10459.721, 420.093, 52851.630 25/01/12,21:43:35,04,08,1, 11.9,1,1, 0.708, 10459.721, 420.100, 52851.623 25/01/12,21:43:35,05,08,1, 11.9,1,1, 0.708, 10459.731, 420.165, 52851.633 25/01/12,21:43:35,06,08,1, 11.9,1,1, 0.708, 10459.703, 420.195, 52851.614 25/01/12,21:43:35,07,08,1, 11.9,1,1, 0.708, 10459.753, 420.209, 52851.673 25/01/12,21:43:35,08,08,1, 11.9,1,1, 0.708, 10459.754, 420.215, 52851.659 25/01/12,21:43:35,09,08,1, 11.9,1,1, 0.708, 10459.771, 420.241, 52851.649 25/01/12,21:43:35,10,08,1, 11.9,1,1, 0.708, 10459.770, 420.228, 52851.619 25/01/12,21:43:35,11,08,1, 11.9,1,1, 0.708, 10459.796, 420.278, 52851.635 25/01/12,21:43:35,12,08,1, 11.9,1,1, 0.708, 10459.786, 420.308, 52851.649 25/01/12,21:43:35,13,08,1, 11.9,1,1, 0.708, 10459.781, 420.318, 52851.639 25/01/12,21:43:35,14,08,1, 11.9,1,1, 0.708, 10459.807, 420.324, 52851.794 25/01/12,21:43:35,15,08,1, 11.9,1,1, 0.708, 10459.816, 420.361, 52851.784 25/01/12,21:43:35,16,08,1, 11.9,1,1, 0.708, 10459.808, 420.382, 52851.783 25/01/12,21:43:35,17,08,1, 11.9,1,1, 0.708, 10459.846, 420.422, 52851.705 25/01/12,21:43:35,18,08,1, 11.9,1,1, 0.708, 10459.841, 420.423, 52851.721 25/01/12,21:43:35,19,08,1, 11.9,1,1, 0.708, 10459.842, 420.413, 52851.749 25/01/12,21:43:36,00,08,1, 11.9,1,1, 0.705, 10459.836, 420.413, 52851.749 25/01/12,21:43:36,01,08,1, 11.9,1,1, 0.705, 10459.874, 420.469, 52851.752 25/01/12,21:43:36,02,08,1, 11.9,1,1, 0.705, 10459.862, 420.491, 52851.720 25/01/12,21:43:36,03,08,1, 11.9,1,1, 0.705, 10459.877, 420.482, 52851.744 25/01/12,21:43:36,04,08,1, 11.9,1,1, 0.705, 10459.900, 420.509, 52851.728 25/01/12,21:43:36,05,08,1, 11.9,1,1, 0.705, 10459.894, 420.548, 52851.708 25/01/12,21:43:36,06,08,1, 11.9,1,1, 0.705, 10459.897, 420.542, 52851.692 25/01/12,21:43:36,07,08,1, 11.9,1,1, 0.705, 10459.904, 420.542, 52851.770 25/01/12,21:43:36,08,08,1, 11.9,1,1, 0.705, 10459.910, 420.577, 52851.765 25/01/12,21:43:36,09,08,1, 11.9,1,1, 0.705, 10459.904, 420.599, 52851.773 25/01/12,21:43:36,10,08,1, 11.9,1,1, 0.705, 10459.892, 420.629, 52851.794 25/01/12,21:43:36,11,08,1, 11.9,1,1, 0.705, 10459.911, 420.628, 52851.777 25/01/12,21:43:36,12,08,1, 11.9,1,1, 0.705, 10459.934, 420.676, 52851.813 25/01/12,21:43:36,13,08,1, 11.9,1,1, 0.705, 10459.950, 420.673, 52851.787 25/01/12,21:43:36,14,08,1, 11.9,1,1, 0.705, 10459.944, 420.705, 52851.823 25/01/12,21:43:36,15,08,1, 11.9,1,1, 0.705, 10459.931, 420.722, 52851.796 25/01/12,21:43:36,16,08,1, 11.9,1,1, 0.705, 10459.957, 420.727, 52851.963 25/01/12,21:43:36,17,08,1, 11.9,1,1, 0.705, 10459.971, 420.743, 52851.701 25/01/12,21:43:36,18,08,1, 11.9,1,1, 0.705, 10459.937, 420.739, 52851.733 25/01/12,21:43:36,19,08,1, 11.9,1,1, 0.705, 10459.982, 420.789, 52851.688 25/01/12,21:43:37,00,08,1, 11.9,1,1, 0.706, 10459.977, 420.789, 52851.688 25/01/12,21:43:37,01,08,1, 11.9,1,1, 0.706, 10459.974, 420.824, 52851.812 25/01/12,21:43:37,02,08,1, 11.9,1,1, 0.706, 10459.972, 420.841, 52851.835 25/01/12,21:43:37,03,08,1, 11.9,1,1, 0.706, 10459.987, 420.859, 52851.814 25/01/12,21:43:37,04,08,1, 11.9,1,1, 0.706, 10459.984, 420.885, 52851.814 25/01/12,21:43:37,05,08,1, 11.9,1,1, 0.706, 10459.977, 420.896, 52851.775 25/01/12,21:43:37,06,08,1, 11.9,1,1, 0.706, 10459.982, 420.936, 52851.787 25/01/12,21:43:37,07,08,1, 11.9,1,1, 0.706, 10460.018, 420.941, 52851.809 25/01/12,21:43:37,08,08,1, 11.9,1,1, 0.706, 10460.028, 420.995, 52851.781 25/01/12,21:43:37,09,08,1, 11.9,1,1, 0.706, 10460.021, 420.979, 52851.801 25/01/12,21:43:37,10,08,1, 11.9,1,1, 0.706, 10460.044, 421.000, 52851.838 25/01/12,21:43:37,11,08,1, 11.9,1,1, 0.706, 10460.029, 421.018, 52851.804 25/01/12,21:43:37,12,08,1, 11.9,1,1, 0.706, 10460.023, 421.050, 52851.803 25/01/12,21:43:37,13,08,1, 11.9,1,1, 0.706, 10460.080, 421.077, 52851.819 25/01/12,21:43:37,14,08,1, 11.9,1,1, 0.706, 10460.034, 421.065, 52851.855 25/01/12,21:43:37,15,08,1, 11.9,1,1, 0.706, 10460.056, 421.112, 52851.833 25/01/12,21:43:37,16,08,1, 11.9,1,1, 0.706, 10460.042, 421.140, 52851.833 25/01/12,21:43:37,17,08,1, 11.9,1,1, 0.706, 10460.071, 421.151, 52851.842 25/01/12,21:43:37,18,08,1, 11.9,1,1, 0.706, 10460.070, 421.156, 52851.815 25/01/12,21:43:37,19,08,1, 11.9,1,1, 0.706, 10460.081, 421.198, 52851.857 25/01/12,21:43:38,00,08,1, 11.8,1,1, 0.707, 10460.078, 421.198, 52851.857 25/01/12,21:43:38,01,08,1, 11.8,1,1, 0.707, 10460.078, 421.247, 52851.846 25/01/12,21:43:38,02,08,1, 11.8,1,1, 0.707, 10460.114, 421.267, 52851.858 25/01/12,21:43:38,03,08,1, 11.8,1,1, 0.707, 10460.105, 421.284, 52851.855 25/01/12,21:43:38,04,08,1, 11.8,1,1, 0.707, 10460.113, 421.281, 52851.812 25/01/12,21:43:38,05,08,1, 11.8,1,1, 0.707, 10460.101, 421.336, 52851.849 25/01/12,21:43:38,06,08,1, 11.8,1,1, 0.707, 10460.116, 421.340, 52851.837 25/01/12,21:43:38,07,08,1, 11.8,1,1, 0.707, 10460.115, 421.390, 52851.877 25/01/12,21:43:38,08,08,1, 11.8,1,1, 0.707, 10460.102, 421.421, 52851.896 25/01/12,21:43:38,09,08,1, 11.8,1,1, 0.707, 10460.107, 421.447, 52851.871 25/01/12,21:43:38,10,08,1, 11.8,1,1, 0.707, 10460.120, 421.470, 52851.907 25/01/12,21:43:38,11,08,1, 11.8,1,1, 0.707, 10460.111, 421.476, 52851.913 25/01/12,21:43:38,12,08,1, 11.8,1,1, 0.707, 10460.104, 421.522, 52851.936 25/01/12,21:43:38,13,08,1, 11.8,1,1, 0.707, 10460.115, 421.557, 52851.935 25/01/12,21:43:38,14,08,1, 11.8,1,1, 0.707, 10460.102, 421.565, 52851.920 25/01/12,21:43:38,15,08,1, 11.8,1,1, 0.707, 10460.093, 421.598, 52851.914 25/01/12,21:43:38,16,08,1, 11.8,1,1, 0.707, 10460.100, 421.626, 52851.924 25/01/12,21:43:38,17,08,1, 11.8,1,1, 0.707, 10460.092, 421.661, 52851.958 25/01/12,21:43:38,18,08,1, 11.8,1,1, 0.707, 10460.114, 421.697, 52851.927 25/01/12,21:43:38,19,08,1, 11.8,1,1, 0.707, 10460.100, 421.724, 52851.887 25/01/12,21:43:39,00,08,1, 11.8,1,1, 0.708, 10460.094, 421.724, 52851.887 25/01/12,21:43:39,01,08,1, 11.8,1,1, 0.708, 10460.097, 421.792, 52851.951 25/01/12,21:43:39,02,08,1, 11.8,1,1, 0.708, 10460.095, 421.780, 52851.944 25/01/12,21:43:39,03,08,1, 11.8,1,1, 0.708, 10460.067, 421.848, 52852.012 25/01/12,21:43:39,04,08,1, 11.8,1,1, 0.708, 10460.113, 421.873, 52851.950 25/01/12,21:43:39,05,08,1, 11.8,1,1, 0.708, 10460.080, 421.914, 52851.974 25/01/12,21:43:39,06,08,1, 11.8,1,1, 0.708, 10460.076, 421.907, 52851.999 25/01/12,21:43:39,07,08,1, 11.8,1,1, 0.708, 10460.067, 421.963, 52851.979 25/01/12,21:43:39,08,08,1, 11.8,1,1, 0.708, 10460.081, 421.991, 52851.936 25/01/12,21:43:39,09,08,1, 11.8,1,1, 0.708, 10460.063, 422.034, 52851.986 25/01/12,21:43:39,10,08,1, 11.8,1,1, 0.708, 10460.029, 422.058, 52852.006 25/01/12,21:43:39,11,08,1, 11.8,1,1, 0.708, 10460.058, 422.075, 52851.959 25/01/12,21:43:39,12,08,1, 11.8,1,1, 0.708, 10460.048, 422.108, 52851.920 25/01/12,21:43:39,13,08,1, 11.8,1,1, 0.708, 10460.035, 422.135, 52851.928 25/01/12,21:43:39,14,08,1, 11.8,1,1, 0.708, 10460.043, 422.203, 52852.029 25/01/12,21:43:39,15,08,1, 11.8,1,1, 0.708, 10460.014, 422.234, 52852.087 25/01/12,21:43:39,16,08,1, 11.8,1,1, 0.708, 10460.026, 422.262, 52852.069 25/01/12,21:43:39,17,08,1, 11.8,1,1, 0.708, 10460.017, 422.313, 52851.796 25/01/12,21:43:39,18,08,1, 11.8,1,1, 0.708, 10459.977, 422.335, 52851.965 25/01/12,21:43:39,19,08,1, 11.8,1,1, 0.708, 10459.976, 422.412, 52852.006 25/01/12,21:43:40,00,08,1, 11.9,1,1, 0.706, 10459.969, 422.412, 52852.006 25/01/12,21:43:40,01,08,1, 11.9,1,1, 0.706, 10460.011, 422.459, 52852.041 25/01/12,21:43:40,02,08,1, 11.9,1,1, 0.706, 10460.005, 422.493, 52852.039 25/01/12,21:43:40,03,08,1, 11.9,1,1, 0.706, 10460.003, 422.540, 52852.068 25/01/12,21:43:40,04,08,1, 11.9,1,1, 0.706, 10460.007, 422.580, 52852.044 25/01/12,21:43:40,05,08,1, 11.9,1,1, 0.706, 10460.008, 422.639, 52852.011 25/01/12,21:43:40,06,08,1, 11.9,1,1, 0.706, 10459.993, 422.673, 52852.030 25/01/12,21:43:40,07,08,1, 11.9,1,1, 0.706, 10459.981, 422.722, 52852.093 25/01/12,21:43:40,08,08,1, 11.9,1,1, 0.706, 10459.988, 422.766, 52852.047 25/01/12,21:43:40,09,08,1, 11.9,1,1, 0.706, 10459.986, 422.811, 52852.122 25/01/12,21:43:40,10,08,1, 11.9,1,1, 0.706, 10459.985, 422.867, 52852.103 25/01/12,21:43:40,11,08,1, 11.9,1,1, 0.706, 10459.986, 422.899, 52852.117 25/01/12,21:43:40,12,08,1, 11.9,1,1, 0.706, 10459.989, 422.956, 52852.048 25/01/12,21:43:40,13,08,1, 11.9,1,1, 0.706, 10460.004, 422.994, 52852.040 25/01/12,21:43:40,14,08,1, 11.9,1,1, 0.706, 10460.017, 423.058, 52852.055 25/01/12,21:43:40,15,08,1, 11.9,1,1, 0.706, 10460.011, 423.116, 52852.070 25/01/12,21:43:40,16,08,1, 11.9,1,1, 0.706, 10459.995, 423.171, 52852.100 25/01/12,21:43:40,17,08,1, 11.9,1,1, 0.706, 10460.000, 423.223, 52852.119 25/01/12,21:43:40,18,08,1, 11.9,1,1, 0.706, 10460.004, 423.280, 52852.067 25/01/12,21:43:40,19,08,1, 11.9,1,1, 0.706, 10460.014, 423.332, 52852.070 25/01/12,21:43:41,00,08,1, 12.0,1,1, 0.704, 10460.011, 423.332, 52852.070 25/01/12,21:43:41,01,08,1, 12.0,1,1, 0.704, 10460.007, 423.467, 52852.098 25/01/12,21:43:41,02,08,1, 12.0,1,1, 0.704, 10460.029, 423.485, 52852.145 25/01/12,21:43:41,03,08,1, 12.0,1,1, 0.704, 10460.035, 423.547, 52852.123 25/01/12,21:43:41,04,08,1, 12.0,1,1, 0.704, 10460.047, 423.617, 52852.134 25/01/12,21:43:41,05,08,1, 12.0,1,1, 0.704, 10460.073, 423.652, 52852.086 25/01/12,21:43:41,06,08,1, 12.0,1,1, 0.704, 10460.082, 423.711, 52852.079 25/01/12,21:43:41,07,08,1, 12.0,1,1, 0.704, 10460.093, 423.777, 52852.081 25/01/12,21:43:41,08,08,1, 12.0,1,1, 0.704, 10460.104, 423.843, 52852.102 25/01/12,21:43:41,09,08,1, 12.0,1,1, 0.704, 10460.095, 423.909, 52852.103 25/01/12,21:43:41,10,08,1, 12.0,1,1, 0.704, 10460.114, 423.955, 52852.084 25/01/12,21:43:41,11,08,1, 12.0,1,1, 0.704, 10460.127, 423.995, 52852.066 25/01/12,21:43:41,12,08,1, 12.0,1,1, 0.704, 10460.147, 424.035, 52852.022 25/01/12,21:43:41,13,08,1, 12.0,1,1, 0.704, 10460.139, 424.116, 52852.074 25/01/12,21:43:41,14,08,1, 12.0,1,1, 0.704, 10460.156, 424.163, 52852.062 25/01/12,21:43:41,15,08,1, 12.0,1,1, 0.704, 10460.162, 424.215, 52852.107 25/01/12,21:43:41,16,08,1, 12.0,1,1, 0.704, 10460.183, 424.302, 52852.092 25/01/12,21:43:41,17,08,1, 12.0,1,1, 0.704, 10460.187, 424.329, 52852.020 25/01/12,21:43:41,18,08,1, 12.0,1,1, 0.704, 10460.206, 424.402, 52852.043 25/01/12,21:43:41,19,08,1, 12.0,1,1, 0.704, 10460.215, 424.465, 52852.065 25/01/12,21:43:42,00,08,1, 11.9,1,1, 0.705, 10460.211, 424.465, 52852.065 25/01/12,21:43:42,01,08,1, 11.9,1,1, 0.705, 10460.257, 424.587, 52852.036 25/01/12,21:43:42,02,08,1, 11.9,1,1, 0.705, 10460.280, 424.637, 52852.012 25/01/12,21:43:42,03,08,1, 11.9,1,1, 0.705, 10460.289, 424.692, 52851.913 25/01/12,21:43:42,04,08,1, 11.9,1,1, 0.705, 10460.280, 424.742, 52851.955 25/01/12,21:43:42,05,08,1, 11.9,1,1, 0.705, 10460.311, 424.806, 52851.959 25/01/12,21:43:42,06,08,1, 11.9,1,1, 0.705, 10460.312, 424.868, 52852.053 25/01/12,21:43:42,07,08,1, 11.9,1,1, 0.705, 10460.323, 424.913, 52851.884 25/01/12,21:43:42,08,08,1, 11.9,1,1, 0.705, 10460.347, 424.972, 52851.943 25/01/12,21:43:42,09,08,1, 11.9,1,1, 0.705, 10460.347, 425.037, 52851.870 25/01/12,21:43:42,10,08,1, 11.9,1,1, 0.705, 10460.377, 425.076, 52851.883 25/01/12,21:43:42,11,08,1, 11.9,1,1, 0.705, 10460.392, 425.144, 52851.891 25/01/12,21:43:42,12,08,1, 11.9,1,1, 0.705, 10460.435, 425.170, 52851.825 25/01/12,21:43:42,13,08,1, 11.9,1,1, 0.705, 10460.443, 425.218, 52851.819 25/01/12,21:43:42,14,08,1, 11.9,1,1, 0.705, 10460.473, 425.276, 52851.792 25/01/12,21:43:42,15,08,1, 11.9,1,1, 0.705, 10460.511, 425.324, 52851.776 25/01/12,21:43:42,16,08,1, 11.9,1,1, 0.705, 10460.510, 425.394, 52851.740 25/01/12,21:43:42,17,08,1, 11.9,1,1, 0.705, 10460.531, 425.387, 52851.771 25/01/12,21:43:42,18,08,1, 11.9,1,1, 0.705, 10460.561, 425.455, 52851.724 25/01/12,21:43:42,19,08,1, 11.9,1,1, 0.705, 10460.596, 425.485, 52851.678 25/01/12,21:43:43,00,08,1, 11.9,1,1, 0.706, 10460.595, 425.485, 52851.678 25/01/12,21:43:43,01,08,1, 11.9,1,1, 0.706, 10460.649, 425.586, 52851.650 25/01/12,21:43:43,02,08,1, 11.9,1,1, 0.706, 10460.681, 425.616, 52851.617 25/01/12,21:43:43,03,08,1, 11.9,1,1, 0.706, 10460.687, 425.643, 52851.666 25/01/12,21:43:43,04,08,1, 11.9,1,1, 0.706, 10460.697, 425.685, 52851.617 25/01/12,21:43:43,05,08,1, 11.9,1,1, 0.706, 10460.720, 425.730, 52851.564 25/01/12,21:43:43,06,08,1, 11.9,1,1, 0.706, 10460.753, 425.782, 52851.511 25/01/12,21:43:43,07,08,1, 11.9,1,1, 0.706, 10460.789, 425.813, 52851.466 25/01/12,21:43:43,08,08,1, 11.9,1,1, 0.706, 10460.822, 425.851, 52851.422 25/01/12,21:43:43,09,08,1, 11.9,1,1, 0.706, 10460.849, 425.862, 52851.467 25/01/12,21:43:43,10,08,1, 11.9,1,1, 0.706, 10460.851, 425.895, 52851.410 25/01/12,21:43:43,11,08,1, 11.9,1,1, 0.706, 10460.910, 425.943, 52851.406 25/01/12,21:43:43,12,08,1, 11.9,1,1, 0.706, 10460.908, 425.992, 52851.338 25/01/12,21:43:43,13,08,1, 11.9,1,1, 0.706, 10460.934, 426.000, 52851.331 25/01/12,21:43:43,14,08,1, 11.9,1,1, 0.706, 10460.968, 426.021, 52851.285 25/01/12,21:43:43,15,08,1, 11.9,1,1, 0.706, 10460.995, 426.063, 52851.259 25/01/12,21:43:43,16,08,1, 11.9,1,1, 0.706, 10460.974, 426.087, 52851.253 25/01/12,21:43:43,17,08,1, 11.9,1,1, 0.706, 10461.021, 426.136, 52851.260 25/01/12,21:43:43,18,08,1, 11.9,1,1, 0.706, 10461.054, 426.152, 52851.183 25/01/12,21:43:43,19,08,1, 11.9,1,1, 0.706, 10461.062, 426.162, 52851.158 25/01/12,21:43:44,00,08,1, 11.9,1,1, 0.705, 10461.054, 426.162, 52851.158 25/01/12,21:43:44,01,08,1, 11.9,1,1, 0.705, 10461.115, 426.209, 52851.091 25/01/12,21:43:44,02,08,1, 11.9,1,1, 0.705, 10461.148, 426.245, 52851.056 25/01/12,21:43:44,03,08,1, 11.9,1,1, 0.705, 10461.168, 426.264, 52850.905 25/01/12,21:43:44,04,08,1, 11.9,1,1, 0.705, 10461.158, 426.309, 52851.052 25/01/12,21:43:44,05,08,1, 11.9,1,1, 0.705, 10461.217, 426.349, 52851.044 25/01/12,21:43:44,06,08,1, 11.9,1,1, 0.705, 10461.217, 426.367, 52850.988 25/01/12,21:43:44,07,08,1, 11.9,1,1, 0.705, 10461.271, 426.372, 52850.924 25/01/12,21:43:44,08,08,1, 11.9,1,1, 0.705, 10461.283, 426.399, 52850.908 25/01/12,21:43:44,09,08,1, 11.9,1,1, 0.705, 10461.271, 426.431, 52850.882 25/01/12,21:43:44,10,08,1, 11.9,1,1, 0.705, 10461.290, 426.453, 52850.872 25/01/12,21:43:44,11,08,1, 11.9,1,1, 0.705, 10461.323, 426.491, 52850.808 25/01/12,21:43:44,12,08,1, 11.9,1,1, 0.705, 10461.363, 426.520, 52850.778 25/01/12,21:43:44,13,08,1, 11.9,1,1, 0.705, 10461.398, 426.537, 52850.719 25/01/12,21:43:44,14,08,1, 11.9,1,1, 0.705, 10461.425, 426.552, 52850.689 25/01/12,21:43:44,15,08,1, 11.9,1,1, 0.705, 10461.413, 426.591, 52850.635 25/01/12,21:43:44,16,08,1, 11.9,1,1, 0.705, 10461.439, 426.608, 52850.683 25/01/12,21:43:44,17,08,1, 11.9,1,1, 0.705, 10461.435, 426.636, 52850.589 25/01/12,21:43:44,18,08,1, 11.9,1,1, 0.705, 10461.504, 426.647, 52850.550 25/01/12,21:43:44,19,08,1, 11.9,1,1, 0.705, 10461.522, 426.688, 52850.507 25/01/12,21:43:45,00,08,1, 12.0,1,1, 0.707, 10461.521, 426.688, 52850.507 25/01/12,21:43:45,01,08,1, 12.0,1,1, 0.707, 10461.563, 426.715, 52850.478 25/01/12,21:43:45,02,08,1, 12.0,1,1, 0.707, 10461.556, 426.740, 52850.463 25/01/12,21:43:45,03,08,1, 12.0,1,1, 0.707, 10461.573, 426.777, 52850.432 25/01/12,21:43:45,04,08,1, 12.0,1,1, 0.707, 10461.611, 426.776, 52850.395 25/01/12,21:43:45,05,08,1, 12.0,1,1, 0.707, 10461.646, 426.778, 52850.370 25/01/12,21:43:45,06,08,1, 12.0,1,1, 0.707, 10461.655, 426.814, 52850.323 25/01/12,21:43:45,07,08,1, 12.0,1,1, 0.707, 10461.674, 426.820, 52850.293 25/01/12,21:43:45,08,08,1, 12.0,1,1, 0.707, 10461.705, 426.844, 52850.239 25/01/12,21:43:45,09,08,1, 12.0,1,1, 0.707, 10461.722, 426.855, 52850.225 25/01/12,21:43:45,10,08,1, 12.0,1,1, 0.707, 10461.720, 426.872, 52850.214 25/01/12,21:43:45,11,08,1, 12.0,1,1, 0.707, 10461.778, 426.896, 52850.165 25/01/12,21:43:45,12,08,1, 12.0,1,1, 0.707, 10461.777, 426.905, 52850.140 25/01/12,21:43:45,13,08,1, 12.0,1,1, 0.707, 10461.799, 426.933, 52850.155 25/01/12,21:43:45,14,08,1, 12.0,1,1, 0.707, 10461.835, 426.961, 52850.127 25/01/12,21:43:45,15,08,1, 12.0,1,1, 0.707, 10461.850, 426.969, 52850.071 25/01/12,21:43:45,16,08,1, 12.0,1,1, 0.707, 10461.864, 426.990, 52850.032 25/01/12,21:43:45,17,08,1, 12.0,1,1, 0.707, 10461.886, 426.992, 52850.016 25/01/12,21:43:45,18,08,1, 12.0,1,1, 0.707, 10461.909, 427.018, 52849.956 25/01/12,21:43:45,19,08,1, 12.0,1,1, 0.707, 10461.918, 427.035, 52849.965 25/01/12,21:43:46,00,08,1, 11.8,1,1, 0.709, 10461.913, 427.035, 52849.965 25/01/12,21:43:46,01,08,1, 11.8,1,1, 0.709, 10461.942, 427.049, 52849.862 25/01/12,21:43:46,02,08,1, 11.8,1,1, 0.709, 10461.972, 427.075, 52849.870 25/01/12,21:43:46,03,08,1, 11.8,1,1, 0.709, 10461.992, 427.065, 52849.819 25/01/12,21:43:46,04,08,1, 11.8,1,1, 0.709, 10461.988, 427.121, 52849.838 25/01/12,21:43:46,05,08,1, 11.8,1,1, 0.709, 10462.035, 427.107, 52849.807 25/01/12,21:43:46,06,08,1, 11.8,1,1, 0.709, 10462.034, 427.098, 52849.747 25/01/12,21:43:46,07,08,1, 11.8,1,1, 0.709, 10462.032, 427.108, 52849.736 25/01/12,21:43:46,08,08,1, 11.8,1,1, 0.709, 10462.077, 427.124, 52849.725 25/01/12,21:43:46,09,08,1, 11.8,1,1, 0.709, 10462.102, 427.107, 52849.708 25/01/12,21:43:46,10,08,1, 11.8,1,1, 0.709, 10462.112, 427.134, 52849.718 25/01/12,21:43:46,11,08,1, 11.8,1,1, 0.709, 10462.106, 427.125, 52849.661 25/01/12,21:43:46,12,08,1, 11.8,1,1, 0.709, 10462.135, 427.147, 52849.620 25/01/12,21:43:46,13,08,1, 11.8,1,1, 0.709, 10462.154, 427.125, 52849.555 25/01/12,21:43:46,14,08,1, 11.8,1,1, 0.709, 10462.157, 427.111, 52849.492 25/01/12,21:43:46,15,08,1, 11.8,1,1, 0.709, 10462.195, 427.120, 52849.469 25/01/12,21:43:46,16,08,1, 11.8,1,1, 0.709, 10462.208, 427.135, 52849.494 25/01/12,21:43:46,17,08,1, 11.8,1,1, 0.709, 10462.219, 427.124, 52849.443 25/01/12,21:43:46,18,08,1, 11.8,1,1, 0.709, 10462.217, 427.110, 52849.419 25/01/12,21:43:46,19,08,1, 11.8,1,1, 0.709, 10462.240, 427.118, 52849.423 25/01/12,21:43:47,00,08,1, 11.9,1,1, 0.706, 10462.239, 427.118, 52849.423 25/01/12,21:43:47,01,08,1, 11.9,1,1, 0.706, 10462.258, 427.108, 52849.346 25/01/12,21:43:47,02,08,1, 11.9,1,1, 0.706, 10462.278, 427.121, 52849.360 25/01/12,21:43:47,03,08,1, 11.9,1,1, 0.706, 10462.269, 427.107, 52849.312 25/01/12,21:43:47,04,08,1, 11.9,1,1, 0.706, 10462.294, 427.121, 52849.301 25/01/12,21:43:47,05,08,1, 11.9,1,1, 0.706, 10462.296, 427.082, 52849.280 25/01/12,21:43:47,06,08,1, 11.9,1,1, 0.706, 10462.316, 427.083, 52849.219 25/01/12,21:43:47,07,08,1, 11.9,1,1, 0.706, 10462.306, 427.085, 52849.190 25/01/12,21:43:47,08,08,1, 11.9,1,1, 0.706, 10462.338, 427.075, 52849.015 25/01/12,21:43:47,09,08,1, 11.9,1,1, 0.706, 10462.370, 427.067, 52849.082 25/01/12,21:43:47,10,08,1, 11.9,1,1, 0.706, 10462.368, 427.083, 52849.090 25/01/12,21:43:47,11,08,1, 11.9,1,1, 0.706, 10462.366, 427.073, 52849.106 25/01/12,21:43:47,12,08,1, 11.9,1,1, 0.706, 10462.362, 427.064, 52849.105 25/01/12,21:43:47,13,08,1, 11.9,1,1, 0.706, 10462.367, 427.085, 52849.079 25/01/12,21:43:47,14,08,1, 11.9,1,1, 0.706, 10462.347, 427.067, 52849.052 25/01/12,21:43:47,15,08,1, 11.9,1,1, 0.706, 10462.367, 427.060, 52849.047 25/01/12,21:43:47,16,08,1, 11.9,1,1, 0.706, 10462.386, 427.051, 52848.999 25/01/12,21:43:47,17,08,1, 11.9,1,1, 0.706, 10462.392, 427.065, 52849.000 25/01/12,21:43:47,18,08,1, 11.9,1,1, 0.706, 10462.413, 427.063, 52849.061 25/01/12,21:43:47,19,08,1, 11.9,1,1, 0.706, 10462.417, 427.045, 52848.974 25/01/12,21:43:48,00,08,1, 11.9,1,1, 0.705, 10462.414, 427.045, 52848.974 25/01/12,21:43:48,01,08,1, 11.9,1,1, 0.705, 10462.420, 427.018, 52848.902 25/01/12,21:43:48,02,08,1, 11.9,1,1, 0.705, 10462.454, 427.032, 52848.876 25/01/12,21:43:48,03,08,1, 11.9,1,1, 0.705, 10462.418, 427.021, 52848.864 25/01/12,21:43:48,04,08,1, 11.9,1,1, 0.705, 10462.406, 427.009, 52848.869 25/01/12,21:43:48,05,08,1, 11.9,1,1, 0.705, 10462.428, 427.032, 52848.862 25/01/12,21:43:48,06,08,1, 11.9,1,1, 0.705, 10462.430, 427.016, 52848.815 25/01/12,21:43:48,07,08,1, 11.9,1,1, 0.705, 10462.432, 427.000, 52848.779 25/01/12,21:43:48,08,08,1, 11.9,1,1, 0.705, 10462.431, 426.989, 52848.787 25/01/12,21:43:48,09,08,1, 11.9,1,1, 0.705, 10462.432, 426.993, 52848.760 25/01/12,21:43:48,10,08,1, 11.9,1,1, 0.705, 10462.440, 426.985, 52848.758 25/01/12,21:43:48,11,08,1, 11.9,1,1, 0.705, 10462.457, 426.967, 52848.749 25/01/12,21:43:48,12,08,1, 11.9,1,1, 0.705, 10462.433, 426.977, 52848.692 25/01/12,21:43:48,13,08,1, 11.9,1,1, 0.705, 10462.432, 426.977, 52848.716 25/01/12,21:43:48,14,08,1, 11.9,1,1, 0.705, 10462.436, 426.944, 52848.631 25/01/12,21:43:48,15,08,1, 11.9,1,1, 0.705, 10462.436, 426.936, 52848.636 25/01/12,21:43:48,16,08,1, 11.9,1,1, 0.705, 10462.434, 426.950, 52848.557 25/01/12,21:43:48,17,08,1, 11.9,1,1, 0.705, 10462.415, 426.914, 52848.588 25/01/12,21:43:48,18,08,1, 11.9,1,1, 0.705, 10462.428, 426.909, 52848.595 25/01/12,21:43:48,19,08,1, 11.9,1,1, 0.705, 10462.415, 426.915, 52848.574 25/01/12,21:43:49,00,08,1, 11.9,1,1, 0.703, 10462.414, 426.915, 52848.574 25/01/12,21:43:49,01,08,1, 11.9,1,1, 0.703, 10462.432, 426.900, 52848.545 25/01/12,21:43:49,02,08,1, 11.9,1,1, 0.703, 10462.442, 426.897, 52848.572 25/01/12,21:43:49,03,08,1, 11.9,1,1, 0.703, 10462.414, 426.871, 52848.513 25/01/12,21:43:49,04,08,1, 11.9,1,1, 0.703, 10462.423, 426.860, 52848.500 25/01/12,21:43:49,05,08,1, 11.9,1,1, 0.703, 10462.430, 426.840, 52848.524 25/01/12,21:43:49,06,08,1, 11.9,1,1, 0.703, 10462.399, 426.839, 52848.519 25/01/12,21:43:49,07,08,1, 11.9,1,1, 0.703, 10462.398, 426.814, 52848.417 25/01/12,21:43:49,08,08,1, 11.9,1,1, 0.703, 10462.401, 426.793, 52848.412 25/01/12,21:43:49,09,08,1, 11.9,1,1, 0.703, 10462.386, 426.776, 52848.390 25/01/12,21:43:49,10,08,1, 11.9,1,1, 0.703, 10462.398, 426.782, 52848.355 25/01/12,21:43:49,11,08,1, 11.9,1,1, 0.703, 10462.378, 426.774, 52848.432 25/01/12,21:43:49,12,08,1, 11.9,1,1, 0.703, 10462.390, 426.757, 52848.431 25/01/12,21:43:49,13,08,1, 11.9,1,1, 0.703, 10462.403, 426.751, 52848.361 25/01/12,21:43:49,14,08,1, 11.9,1,1, 0.703, 10462.378, 426.737, 52848.378 25/01/12,21:43:49,15,08,1, 11.9,1,1, 0.703, 10462.393, 426.706, 52848.287 25/01/12,21:43:49,16,08,1, 11.9,1,1, 0.703, 10462.390, 426.679, 52848.296 25/01/12,21:43:49,17,08,1, 11.9,1,1, 0.703, 10462.372, 426.668, 52848.300 25/01/12,21:43:49,18,08,1, 11.9,1,1, 0.703, 10462.381, 426.656, 52848.264 25/01/12,21:43:49,19,08,1, 11.9,1,1, 0.703, 10462.401, 426.652, 52848.279 25/01/12,21:43:50,00,08,1, 11.9,1,1, 0.709, 10462.397, 426.652, 52848.279 25/01/12,21:43:50,01,08,1, 11.9,1,1, 0.709, 10462.395, 426.588, 52848.157 25/01/12,21:43:50,02,08,1, 11.9,1,1, 0.709, 10462.350, 426.579, 52848.133 25/01/12,21:43:50,03,08,1, 11.9,1,1, 0.709, 10462.378, 426.571, 52848.216 25/01/12,21:43:50,04,08,1, 11.9,1,1, 0.709, 10462.347, 426.579, 52848.193 25/01/12,21:43:50,05,08,1, 11.9,1,1, 0.709, 10462.365, 426.554, 52848.181 25/01/12,21:43:50,06,08,1, 11.9,1,1, 0.709, 10462.370, 426.548, 52848.161 25/01/12,21:43:50,07,08,1, 11.9,1,1, 0.709, 10462.339, 426.511, 52848.140 25/01/12,21:43:50,08,08,1, 11.9,1,1, 0.709, 10462.362, 426.531, 52848.087 25/01/12,21:43:50,09,08,1, 11.9,1,1, 0.709, 10462.332, 426.515, 52848.099 25/01/12,21:43:50,10,08,1, 11.9,1,1, 0.709, 10462.335, 426.498, 52848.076 25/01/12,21:43:50,11,08,1, 11.9,1,1, 0.709, 10462.355, 426.497, 52848.066 25/01/12,21:43:50,12,08,1, 11.9,1,1, 0.709, 10462.338, 426.506, 52848.053 25/01/12,21:43:50,13,08,1, 11.9,1,1, 0.709, 10462.349, 426.478, 52848.030 25/01/12,21:43:50,14,08,1, 11.9,1,1, 0.709, 10462.334, 426.473, 52848.011 25/01/12,21:43:50,15,08,1, 11.9,1,1, 0.709, 10462.361, 426.466, 52847.977 25/01/12,21:43:50,16,08,1, 11.9,1,1, 0.709, 10462.356, 426.428, 52847.983 25/01/12,21:43:50,17,08,1, 11.9,1,1, 0.709, 10462.317, 426.440, 52847.986 25/01/12,21:43:50,18,08,1, 11.9,1,1, 0.709, 10462.346, 426.415, 52847.979 25/01/12,21:43:50,19,08,1, 11.9,1,1, 0.709, 10462.336, 426.400, 52847.961 25/01/12,21:43:51,00,08,1, 11.9,1,1, 0.709, 10462.331, 426.400, 52847.961 25/01/12,21:43:51,01,08,1, 11.9,1,1, 0.709, 10462.307, 426.384, 52847.972 25/01/12,21:43:51,02,08,1, 11.9,1,1, 0.709, 10462.279, 426.372, 52847.912 25/01/12,21:43:51,03,08,1, 11.9,1,1, 0.709, 10462.313, 426.357, 52847.915 25/01/12,21:43:51,04,08,1, 11.9,1,1, 0.709, 10462.281, 426.309, 52847.911 25/01/12,21:43:51,05,08,1, 11.9,1,1, 0.709, 10462.280, 426.292, 52847.869 25/01/12,21:43:51,06,08,1, 11.9,1,1, 0.709, 10462.280, 426.305, 52847.870 25/01/12,21:43:51,07,08,1, 11.9,1,1, 0.709, 10462.286, 426.259, 52847.868 25/01/12,21:43:51,08,08,1, 11.9,1,1, 0.709, 10462.263, 426.260, 52847.790 25/01/12,21:43:51,09,08,1, 11.9,1,1, 0.709, 10462.301, 426.249, 52847.789 25/01/12,21:43:51,10,08,1, 11.9,1,1, 0.709, 10462.296, 426.228, 52847.800 25/01/12,21:43:51,11,08,1, 11.9,1,1, 0.709, 10462.268, 426.208, 52847.866 25/01/12,21:43:51,12,08,1, 11.9,1,1, 0.709, 10462.265, 426.192, 52847.818 25/01/12,21:43:51,13,08,1, 11.9,1,1, 0.709, 10462.279, 426.212, 52847.822 25/01/12,21:43:51,14,08,1, 11.9,1,1, 0.709, 10462.295, 426.154, 52847.772 25/01/12,21:43:51,15,08,1, 11.9,1,1, 0.709, 10462.292, 426.146, 52847.760 25/01/12,21:43:51,16,08,1, 11.9,1,1, 0.709, 10462.268, 426.115, 52847.756 25/01/12,21:43:51,17,08,1, 11.9,1,1, 0.709, 10462.278, 426.096, 52847.665 25/01/12,21:43:51,18,08,1, 11.9,1,1, 0.709, 10462.277, 426.094, 52847.629 25/01/12,21:43:51,19,08,1, 11.9,1,1, 0.709, 10462.247, 426.094, 52847.696 25/01/12,21:43:52,00,08,1, 11.9,1,1, 0.706, 10462.247, 426.094, 52847.696 25/01/12,21:43:52,01,08,1, 11.9,1,1, 0.706, 10462.251, 426.054, 52847.649 25/01/12,21:43:52,02,08,1, 11.9,1,1, 0.706, 10462.238, 426.014, 52847.609 25/01/12,21:43:52,03,08,1, 11.9,1,1, 0.706, 10462.233, 426.023, 52847.629 25/01/12,21:43:52,04,08,1, 11.9,1,1, 0.706, 10462.267, 425.966, 52847.536 25/01/12,21:43:52,05,08,1, 11.9,1,1, 0.706, 10462.252, 425.959, 52847.541 25/01/12,21:43:52,06,08,1, 11.9,1,1, 0.706, 10462.261, 425.953, 52847.551 25/01/12,21:43:52,07,08,1, 11.9,1,1, 0.706, 10462.265, 425.931, 52847.637 25/01/12,21:43:52,08,08,1, 11.9,1,1, 0.706, 10462.214, 425.908, 52847.586 25/01/12,21:43:52,09,08,1, 11.9,1,1, 0.706, 10462.240, 425.880, 52847.511 25/01/12,21:43:52,10,08,1, 11.9,1,1, 0.706, 10462.233, 425.869, 52847.512 25/01/12,21:43:52,11,08,1, 11.9,1,1, 0.706, 10462.232, 425.838, 52847.465 25/01/12,21:43:52,12,08,1, 11.9,1,1, 0.706, 10462.219, 425.834, 52847.431 25/01/12,21:43:52,13,08,1, 11.9,1,1, 0.706, 10462.219, 425.812, 52847.448 25/01/12,21:43:52,14,08,1, 11.9,1,1, 0.706, 10462.221, 425.791, 52847.455 25/01/12,21:43:52,15,08,1, 11.9,1,1, 0.706, 10462.229, 425.783, 52847.464 25/01/12,21:43:52,16,08,1, 11.9,1,1, 0.706, 10462.250, 425.763, 52847.399 25/01/12,21:43:52,17,08,1, 11.9,1,1, 0.706, 10462.213, 425.756, 52847.348 25/01/12,21:43:52,18,08,1, 11.9,1,1, 0.706, 10462.250, 425.742, 52847.386 25/01/12,21:43:52,19,08,1, 11.9,1,1, 0.706, 10462.239, 425.709, 52847.447 25/01/12,21:43:53,00,08,1, 12.0,1,1, 0.704, 10462.239, 425.709, 52847.447 25/01/12,21:43:53,01,08,1, 12.0,1,1, 0.704, 10462.243, 425.686, 52847.374 25/01/12,21:43:53,02,08,1, 12.0,1,1, 0.704, 10462.197, 425.675, 52847.463 25/01/12,21:43:53,03,08,1, 12.0,1,1, 0.704, 10462.258, 425.639, 52847.316 25/01/12,21:43:53,04,08,1, 12.0,1,1, 0.704, 10462.249, 425.613, 52847.323 25/01/12,21:43:53,05,08,1, 12.0,1,1, 0.704, 10462.245, 425.587, 52847.327 25/01/12,21:43:53,06,08,1, 12.0,1,1, 0.704, 10462.252, 425.583, 52847.289 25/01/12,21:43:53,07,08,1, 12.0,1,1, 0.704, 10462.223, 425.555, 52847.292 25/01/12,21:43:53,08,08,1, 12.0,1,1, 0.704, 10462.257, 425.526, 52847.299 25/01/12,21:43:53,09,08,1, 12.0,1,1, 0.704, 10462.246, 425.481, 52847.224 25/01/12,21:43:53,10,08,1, 12.0,1,1, 0.704, 10462.247, 425.477, 52847.242 25/01/12,21:43:53,11,08,1, 12.0,1,1, 0.704, 10462.255, 425.447, 52847.225 25/01/12,21:43:53,12,08,1, 12.0,1,1, 0.704, 10462.235, 425.442, 52847.307 25/01/12,21:43:53,13,08,1, 12.0,1,1, 0.704, 10462.261, 425.381, 52847.153 25/01/12,21:43:53,14,08,1, 12.0,1,1, 0.704, 10462.265, 425.365, 52847.286 25/01/12,21:43:53,15,08,1, 12.0,1,1, 0.704, 10462.248, 425.331, 52847.224 25/01/12,21:43:53,16,08,1, 12.0,1,1, 0.704, 10462.244, 425.280, 52847.206 25/01/12,21:43:53,17,08,1, 12.0,1,1, 0.704, 10462.252, 425.250, 52847.150 25/01/12,21:43:53,18,08,1, 12.0,1,1, 0.704, 10462.266, 425.212, 52847.100 25/01/12,21:43:53,19,08,1, 12.0,1,1, 0.704, 10462.266, 425.218, 52847.177 25/01/12,21:43:54,00,08,1, 11.9,1,1, 0.707, 10462.264, 425.218, 52847.177 25/01/12,21:43:54,01,08,1, 11.9,1,1, 0.707, 10462.241, 425.150, 52847.114 25/01/12,21:43:54,02,08,1, 11.9,1,1, 0.707, 10462.222, 425.106, 52847.065 25/01/12,21:43:54,03,08,1, 11.9,1,1, 0.707, 10462.233, 425.096, 52847.076 25/01/12,21:43:54,04,08,1, 11.9,1,1, 0.707, 10462.224, 425.089, 52847.059 25/01/12,21:43:54,05,08,1, 11.9,1,1, 0.707, 10462.223, 425.079, 52846.980 25/01/12,21:43:54,06,08,1, 11.9,1,1, 0.707, 10462.210, 425.038, 52846.988 25/01/12,21:43:54,07,08,1, 11.9,1,1, 0.707, 10462.204, 425.004, 52847.024 25/01/12,21:43:54,08,08,1, 11.9,1,1, 0.707, 10462.202, 424.989, 52847.028 25/01/12,21:43:54,09,08,1, 11.9,1,1, 0.707, 10462.187, 424.968, 52847.029 25/01/12,21:43:54,10,08,1, 11.9,1,1, 0.707, 10462.205, 424.941, 52846.984 25/01/12,21:43:54,11,08,1, 11.9,1,1, 0.707, 10462.185, 424.923, 52846.964 25/01/12,21:43:54,12,08,1, 11.9,1,1, 0.707, 10462.178, 424.917, 52846.969 25/01/12,21:43:54,13,08,1, 11.9,1,1, 0.707, 10462.165, 424.870, 52846.959 25/01/12,21:43:54,14,08,1, 11.9,1,1, 0.707, 10462.179, 424.857, 52846.945 25/01/12,21:43:54,15,08,1, 11.9,1,1, 0.707, 10462.142, 424.844, 52846.925 25/01/12,21:43:54,16,08,1, 11.9,1,1, 0.707, 10462.138, 424.821, 52846.906 25/01/12,21:43:54,17,08,1, 11.9,1,1, 0.707, 10462.158, 424.783, 52846.866 25/01/12,21:43:54,18,08,1, 11.9,1,1, 0.707, 10462.136, 424.784, 52846.926 25/01/12,21:43:54,19,08,1, 11.9,1,1, 0.707, 10462.130, 424.749, 52846.927 25/01/12,21:43:55,00,08,1, 11.9,1,1, 0.701, 10462.122, 424.749, 52846.927 25/01/12,21:43:55,01,08,1, 11.9,1,1, 0.701, 10462.124, 424.719, 52846.822 25/01/12,21:43:55,02,08,1, 11.9,1,1, 0.701, 10462.107, 424.694, 52846.852 25/01/12,21:43:55,03,08,1, 11.9,1,1, 0.701, 10462.095, 424.670, 52846.841 25/01/12,21:43:55,04,08,1, 11.9,1,1, 0.701, 10462.086, 424.644, 52846.868 25/01/12,21:43:55,05,08,1, 11.9,1,1, 0.701, 10462.091, 424.615, 52846.826 25/01/12,21:43:55,06,08,1, 11.9,1,1, 0.701, 10462.050, 424.583, 52846.854 25/01/12,21:43:55,07,08,1, 11.9,1,1, 0.701, 10462.059, 424.528, 52846.818 25/01/12,21:43:55,08,08,1, 11.9,1,1, 0.701, 10462.039, 424.546, 52846.830 25/01/12,21:43:55,09,08,1, 11.9,1,1, 0.701, 10461.984, 424.493, 52846.808 25/01/12,21:43:55,10,08,1, 11.9,1,1, 0.701, 10462.022, 424.476, 52846.821 25/01/12,21:43:55,11,08,1, 11.9,1,1, 0.701, 10461.982, 424.453, 52846.798 25/01/12,21:43:55,12,08,1, 11.9,1,1, 0.701, 10461.963, 424.438, 52846.809 25/01/12,21:43:55,13,08,1, 11.9,1,1, 0.701, 10461.972, 424.414, 52846.796 25/01/12,21:43:55,14,08,1, 11.9,1,1, 0.701, 10461.936, 424.410, 52846.767 25/01/12,21:43:55,15,08,1, 11.9,1,1, 0.701, 10461.936, 424.352, 52846.765 25/01/12,21:43:55,16,08,1, 11.9,1,1, 0.701, 10461.913, 424.340, 52846.757 25/01/12,21:43:55,17,08,1, 11.9,1,1, 0.701, 10461.878, 424.310, 52846.726 25/01/12,21:43:55,18,08,1, 11.9,1,1, 0.701, 10461.907, 424.292, 52846.729 25/01/12,21:43:55,19,08,1, 11.9,1,1, 0.701, 10461.864, 424.267, 52846.710 25/01/12,21:43:56,00,08,1, 11.9,1,1, 0.705, 10461.863, 424.267, 52846.710 25/01/12,21:43:56,01,08,1, 11.9,1,1, 0.705, 10461.813, 424.227, 52846.750 25/01/12,21:43:56,02,08,1, 11.9,1,1, 0.705, 10461.820, 424.202, 52846.745 25/01/12,21:43:56,03,08,1, 11.9,1,1, 0.705, 10461.800, 424.198, 52846.713 25/01/12,21:43:56,04,08,1, 11.9,1,1, 0.705, 10461.770, 424.164, 52846.722 25/01/12,21:43:56,05,08,1, 11.9,1,1, 0.705, 10461.756, 424.149, 52846.702 25/01/12,21:43:56,06,08,1, 11.9,1,1, 0.705, 10461.735, 424.132, 52846.702 25/01/12,21:43:56,07,08,1, 11.9,1,1, 0.705, 10461.721, 424.116, 52846.739 25/01/12,21:43:56,08,08,1, 11.9,1,1, 0.705, 10461.712, 424.104, 52846.730 25/01/12,21:43:56,09,08,1, 11.9,1,1, 0.705, 10461.690, 424.073, 52846.710 25/01/12,21:43:56,10,08,1, 11.9,1,1, 0.705, 10461.676, 424.050, 52846.686 25/01/12,21:43:56,11,08,1, 11.9,1,1, 0.705, 10461.682, 424.020, 52846.689 25/01/12,21:43:56,12,08,1, 11.9,1,1, 0.705, 10461.639, 423.993, 52846.606 25/01/12,21:43:56,13,08,1, 11.9,1,1, 0.705, 10461.657, 424.001, 52846.615 25/01/12,21:43:56,14,08,1, 11.9,1,1, 0.705, 10461.586, 424.005, 52846.789 25/01/12,21:43:56,15,08,1, 11.9,1,1, 0.705, 10461.603, 423.954, 52846.717 25/01/12,21:43:56,16,08,1, 11.9,1,1, 0.705, 10461.588, 423.960, 52846.700 25/01/12,21:43:56,17,08,1, 11.9,1,1, 0.705, 10461.586, 423.904, 52846.656 25/01/12,21:43:56,18,08,1, 11.9,1,1, 0.705, 10461.556, 423.917, 52846.680 25/01/12,21:43:56,19,08,1, 11.9,1,1, 0.705, 10461.541, 423.884, 52846.695 25/01/12,21:43:57,00,08,1, 11.9,1,1, 0.707, 10461.538, 423.884, 52846.695 25/01/12,21:43:57,01,08,1, 11.9,1,1, 0.707, 10461.503, 423.857, 52846.701 25/01/12,21:43:57,02,08,1, 11.9,1,1, 0.707, 10461.515, 423.880, 52846.711 25/01/12,21:43:57,03,08,1, 11.9,1,1, 0.707, 10461.498, 423.885, 52846.712 25/01/12,21:43:57,04,08,1, 11.9,1,1, 0.707, 10461.472, 423.858, 52846.723 25/01/12,21:43:57,05,08,1, 11.9,1,1, 0.707, 10461.471, 423.866, 52846.710 25/01/12,21:43:57,06,08,1, 11.9,1,1, 0.707, 10461.464, 423.846, 52846.686 25/01/12,21:43:57,07,08,1, 11.9,1,1, 0.707, 10461.472, 423.840, 52846.707 25/01/12,21:43:57,08,08,1, 11.9,1,1, 0.707, 10461.430, 423.840, 52846.718 25/01/12,21:43:57,09,08,1, 11.9,1,1, 0.707, 10461.457, 423.830, 52846.720 25/01/12,21:43:57,10,08,1, 11.9,1,1, 0.707, 10461.429, 423.842, 52846.723 25/01/12,21:43:57,11,08,1, 11.9,1,1, 0.707, 10461.415, 423.820, 52846.727 25/01/12,21:43:57,12,08,1, 11.9,1,1, 0.707, 10461.402, 423.819, 52846.712 25/01/12,21:43:57,13,08,1, 11.9,1,1, 0.707, 10461.389, 423.826, 52846.697 25/01/12,21:43:57,14,08,1, 11.9,1,1, 0.707, 10461.396, 423.820, 52846.720 25/01/12,21:43:57,15,08,1, 11.9,1,1, 0.707, 10461.366, 423.810, 52846.771 25/01/12,21:43:57,16,08,1, 11.9,1,1, 0.707, 10461.362, 423.807, 52846.729 25/01/12,21:43:57,17,08,1, 11.9,1,1, 0.707, 10461.357, 423.792, 52846.714 25/01/12,21:43:57,18,08,1, 11.9,1,1, 0.707, 10461.315, 423.787, 52846.700 25/01/12,21:43:57,19,08,1, 11.9,1,1, 0.707, 10461.357, 423.788, 52846.716 25/01/12,21:43:58,00,08,1, 12.0,1,1, 0.705, 10461.354, 423.788, 52846.716 25/01/12,21:43:58,01,08,1, 12.0,1,1, 0.705, 10461.326, 423.774, 52846.731 25/01/12,21:43:58,02,08,1, 12.0,1,1, 0.705, 10461.313, 423.774, 52846.758 25/01/12,21:43:58,03,08,1, 12.0,1,1, 0.705, 10461.301, 423.759, 52846.780 25/01/12,21:43:58,04,08,1, 12.0,1,1, 0.705, 10461.283, 423.756, 52846.746 25/01/12,21:43:58,05,08,1, 12.0,1,1, 0.705, 10461.298, 423.743, 52846.680 25/01/12,21:43:58,06,08,1, 12.0,1,1, 0.705, 10461.274, 423.736, 52846.787 25/01/12,21:43:58,07,08,1, 12.0,1,1, 0.705, 10461.283, 423.738, 52846.798 25/01/12,21:43:58,08,08,1, 12.0,1,1, 0.705, 10461.234, 423.702, 52846.780 25/01/12,21:43:58,09,08,1, 12.0,1,1, 0.705, 10461.230, 423.696, 52846.704 25/01/12,21:43:58,10,08,1, 12.0,1,1, 0.705, 10461.213, 423.700, 52846.709 25/01/12,21:43:58,11,08,1, 12.0,1,1, 0.705, 10461.234, 423.678, 52846.791 25/01/12,21:43:58,12,08,1, 12.0,1,1, 0.705, 10461.196, 423.700, 52846.741 25/01/12,21:43:58,13,08,1, 12.0,1,1, 0.705, 10461.212, 423.670, 52846.708 25/01/12,21:43:58,14,08,1, 12.0,1,1, 0.705, 10461.185, 423.661, 52846.818 25/01/12,21:43:58,15,08,1, 12.0,1,1, 0.705, 10461.189, 423.632, 52846.722 25/01/12,21:43:58,16,08,1, 12.0,1,1, 0.705, 10461.141, 423.626, 52846.756 25/01/12,21:43:58,17,08,1, 12.0,1,1, 0.705, 10461.168, 423.599, 52846.702 25/01/12,21:43:58,18,08,1, 12.0,1,1, 0.705, 10461.140, 423.590, 52846.747 25/01/12,21:43:58,19,08,1, 12.0,1,1, 0.705, 10461.119, 423.566, 52846.707 25/01/12,21:43:59,00,08,1, 11.9,1,1, 0.705, 10461.112, 423.566, 52846.707 25/01/12,21:43:59,01,08,1, 11.9,1,1, 0.705, 10461.085, 423.542, 52846.736 25/01/12,21:43:59,02,08,1, 11.9,1,1, 0.705, 10461.083, 423.505, 52846.763 25/01/12,21:43:59,03,08,1, 11.9,1,1, 0.705, 10461.082, 423.469, 52846.727 25/01/12,21:43:59,04,08,1, 11.9,1,1, 0.705, 10461.064, 423.475, 52846.720 25/01/12,21:43:59,05,08,1, 11.9,1,1, 0.705, 10461.063, 423.442, 52846.741 25/01/12,21:43:59,06,08,1, 11.9,1,1, 0.705, 10461.051, 423.418, 52846.718 25/01/12,21:43:59,07,08,1, 11.9,1,1, 0.705, 10461.041, 423.383, 52846.708 25/01/12,21:43:59,08,08,1, 11.9,1,1, 0.705, 10461.001, 423.360, 52846.755 25/01/12,21:43:59,09,08,1, 11.9,1,1, 0.705, 10461.013, 423.361, 52846.774 25/01/12,21:43:59,10,08,1, 11.9,1,1, 0.705, 10461.007, 423.331, 52846.778 25/01/12,21:43:59,11,08,1, 11.9,1,1, 0.705, 10460.982, 423.294, 52846.749 25/01/12,21:43:59,12,08,1, 11.9,1,1, 0.705, 10460.963, 423.259, 52846.743 25/01/12,21:43:59,13,08,1, 11.9,1,1, 0.705, 10460.968, 423.247, 52846.716 25/01/12,21:43:59,14,08,1, 11.9,1,1, 0.705, 10460.915, 423.257, 52846.717 25/01/12,21:43:59,15,08,1, 11.9,1,1, 0.705, 10460.903, 423.206, 52846.706 25/01/12,21:43:59,16,08,1, 11.9,1,1, 0.705, 10460.878, 423.182, 52846.770 25/01/12,21:43:59,17,08,1, 11.9,1,1, 0.705, 10460.895, 423.196, 52846.774 25/01/12,21:43:59,18,08,1, 11.9,1,1, 0.705, 10460.871, 423.160, 52846.773 25/01/12,21:43:59,19,08,1, 11.9,1,1, 0.705, 10460.847, 423.126, 52846.698 25/01/12,21:44:00,00,08,1, 11.9,1,1, 0.704, 10460.845, 423.126, 52846.698 25/01/12,21:44:00,01,08,1, 11.9,1,1, 0.704, 10460.815, 423.110, 52846.811 25/01/12,21:44:00,02,08,1, 11.9,1,1, 0.704, 10460.813, 423.082, 52846.661 25/01/12,21:44:00,03,08,1, 11.9,1,1, 0.704, 10460.832, 423.051, 52846.694 25/01/12,21:44:00,04,08,1, 11.9,1,1, 0.704, 10460.757, 423.063, 52846.745 25/01/12,21:44:00,05,08,1, 11.9,1,1, 0.704, 10460.779, 423.007, 52846.772 25/01/12,21:44:00,06,08,1, 11.9,1,1, 0.704, 10460.684, 423.041, 52846.692 25/01/12,21:44:00,07,08,1, 11.9,1,1, 0.704, 10460.744, 422.994, 52846.676 25/01/12,21:44:00,08,08,1, 11.9,1,1, 0.704, 10460.671, 422.973, 52846.703 25/01/12,21:44:00,09,08,1, 11.9,1,1, 0.704, 10460.698, 422.968, 52846.780 25/01/12,21:44:00,10,08,1, 11.9,1,1, 0.704, 10460.688, 422.927, 52846.773 25/01/12,21:44:00,11,08,1, 11.9,1,1, 0.704, 10460.621, 422.956, 52846.720 25/01/12,21:44:00,12,08,1, 11.9,1,1, 0.704, 10460.647, 422.928, 52846.729 25/01/12,21:44:00,13,08,1, 11.9,1,1, 0.704, 10460.613, 422.919, 52846.732 25/01/12,21:44:00,14,08,1, 11.9,1,1, 0.704, 10460.608, 422.924, 52846.757 25/01/12,21:44:00,15,08,1, 11.9,1,1, 0.704, 10460.591, 422.925, 52846.734 25/01/12,21:44:00,16,08,1, 11.9,1,1, 0.704, 10460.561, 422.940, 52846.741 25/01/12,21:44:00,17,08,1, 11.9,1,1, 0.704, 10460.562, 422.913, 52846.768 25/01/12,21:44:00,18,08,1, 11.9,1,1, 0.704, 10460.546, 422.909, 52846.758 25/01/12,21:44:00,19,08,1, 11.9,1,1, 0.704, 10460.530, 422.915, 52846.793 25/01/12,21:44:01,00,08,1, 11.9,1,1, 0.707, 10460.528, 422.915, 52846.793 25/01/12,21:44:01,01,08,1, 11.9,1,1, 0.707, 10460.525, 422.902, 52846.759 25/01/12,21:44:01,02,08,1, 11.9,1,1, 0.707, 10460.509, 422.900, 52846.771 25/01/12,21:44:01,03,08,1, 11.9,1,1, 0.707, 10460.513, 422.909, 52846.817 25/01/12,21:44:01,04,08,1, 11.9,1,1, 0.707, 10460.494, 422.915, 52846.772 25/01/12,21:44:01,05,08,1, 11.9,1,1, 0.707, 10460.466, 422.949, 52846.749 25/01/12,21:44:01,06,08,1, 11.9,1,1, 0.707, 10460.475, 422.951, 52846.752 25/01/12,21:44:01,07,08,1, 11.9,1,1, 0.707, 10460.443, 422.957, 52846.741 25/01/12,21:44:01,08,08,1, 11.9,1,1, 0.707, 10460.446, 423.000, 52846.792 25/01/12,21:44:01,09,08,1, 11.9,1,1, 0.707, 10460.435, 422.999, 52846.822 25/01/12,21:44:01,10,08,1, 11.9,1,1, 0.707, 10460.421, 423.008, 52846.866 25/01/12,21:44:01,11,08,1, 11.9,1,1, 0.707, 10460.446, 423.055, 52846.839 25/01/12,21:44:01,12,08,1, 11.9,1,1, 0.707, 10460.429, 423.049, 52846.837 25/01/12,21:44:01,13,08,1, 11.9,1,1, 0.707, 10460.431, 423.070, 52846.864 25/01/12,21:44:01,14,08,1, 11.9,1,1, 0.707, 10460.424, 423.104, 52846.867 25/01/12,21:44:01,15,08,1, 11.9,1,1, 0.707, 10460.403, 423.128, 52846.898 25/01/12,21:44:01,16,08,1, 11.9,1,1, 0.707, 10460.428, 423.110, 52846.897 25/01/12,21:44:01,17,08,1, 11.9,1,1, 0.707, 10460.433, 423.160, 52846.879 25/01/12,21:44:01,18,08,1, 11.9,1,1, 0.707, 10460.432, 423.158, 52846.879 25/01/12,21:44:01,19,08,1, 11.9,1,1, 0.707, 10460.436, 423.172, 52846.835 25/01/12,21:44:02,00,08,1, 11.9,1,1, 0.708, 10460.436, 423.172, 52846.835 25/01/12,21:44:02,01,08,1, 11.9,1,1, 0.708, 10460.431, 423.223, 52846.828 25/01/12,21:44:02,02,08,1, 11.9,1,1, 0.708, 10460.454, 423.246, 52846.881 25/01/12,21:44:02,03,08,1, 11.9,1,1, 0.708, 10460.436, 423.264, 52846.876 25/01/12,21:44:02,04,08,1, 11.9,1,1, 0.708, 10460.431, 423.290, 52846.888 25/01/12,21:44:02,05,08,1, 11.9,1,1, 0.708, 10460.410, 423.294, 52846.914 25/01/12,21:44:02,06,08,1, 11.9,1,1, 0.708, 10460.421, 423.302, 52846.884 25/01/12,21:44:02,07,08,1, 11.9,1,1, 0.708, 10460.425, 423.319, 52846.853 25/01/12,21:44:02,08,08,1, 11.9,1,1, 0.708, 10460.430, 423.349, 52846.880 25/01/12,21:44:02,09,08,1, 11.9,1,1, 0.708, 10460.432, 423.342, 52846.895 25/01/12,21:44:02,10,08,1, 11.9,1,1, 0.708, 10460.406, 423.375, 52846.900 25/01/12,21:44:02,11,08,1, 11.9,1,1, 0.708, 10460.420, 423.392, 52846.900 25/01/12,21:44:02,12,08,1, 11.9,1,1, 0.708, 10460.411, 423.373, 52846.866 25/01/12,21:44:02,13,08,1, 11.9,1,1, 0.708, 10460.444, 423.411, 52846.894 25/01/12,21:44:02,14,08,1, 11.9,1,1, 0.708, 10460.371, 423.452, 52847.062 25/01/12,21:44:02,15,08,1, 11.9,1,1, 0.708, 10460.397, 423.466, 52846.903 25/01/12,21:44:02,16,08,1, 11.9,1,1, 0.708, 10460.425, 423.488, 52846.943 25/01/12,21:44:02,17,08,1, 11.9,1,1, 0.708, 10460.415, 423.484, 52846.950 25/01/12,21:44:02,18,08,1, 11.9,1,1, 0.708, 10460.431, 423.491, 52846.923 25/01/12,21:44:02,19,08,1, 11.9,1,1, 0.708, 10460.429, 423.522, 52846.957 25/01/12,21:44:03,00,08,1, 11.9,1,1, 0.706, 10460.428, 423.522, 52846.957 25/01/12,21:44:03,01,08,1, 11.9,1,1, 0.706, 10460.430, 423.532, 52846.922 25/01/12,21:44:03,02,08,1, 11.9,1,1, 0.706, 10460.433, 423.540, 52846.902 25/01/12,21:44:03,03,08,1, 11.9,1,1, 0.706, 10460.418, 423.549, 52846.900 25/01/12,21:44:03,04,08,1, 11.9,1,1, 0.706, 10460.423, 423.550, 52846.902 25/01/12,21:44:03,05,08,1, 11.9,1,1, 0.706, 10460.426, 423.567, 52846.882 25/01/12,21:44:03,06,08,1, 11.9,1,1, 0.706, 10460.448, 423.569, 52846.800 25/01/12,21:44:03,07,08,1, 11.9,1,1, 0.706, 10460.457, 423.552, 52846.768 25/01/12,21:44:03,08,08,1, 11.9,1,1, 0.706, 10460.482, 423.584, 52846.861 25/01/12,21:44:03,09,08,1, 11.9,1,1, 0.706, 10460.483, 423.575, 52846.777 25/01/12,21:44:03,10,08,1, 11.9,1,1, 0.706, 10460.470, 423.567, 52846.844 25/01/12,21:44:03,11,08,1, 11.9,1,1, 0.706, 10460.481, 423.601, 52846.883 25/01/12,21:44:03,12,08,1, 11.9,1,1, 0.706, 10460.506, 423.583, 52846.823 25/01/12,21:44:03,13,08,1, 11.9,1,1, 0.706, 10460.511, 423.584, 52846.865 25/01/12,21:44:03,14,08,1, 11.9,1,1, 0.706, 10460.502, 423.594, 52846.818 25/01/12,21:44:03,15,08,1, 11.9,1,1, 0.706, 10460.517, 423.568, 52846.806 25/01/12,21:44:03,16,08,1, 11.9,1,1, 0.706, 10460.514, 423.563, 52846.805 25/01/12,21:44:03,17,08,1, 11.9,1,1, 0.706, 10460.514, 423.570, 52846.781 25/01/12,21:44:03,18,08,1, 11.9,1,1, 0.706, 10460.546, 423.548, 52846.745 25/01/12,21:44:03,19,08,1, 11.9,1,1, 0.706, 10460.532, 423.561, 52846.693 25/01/12,21:44:04,00,08,1, 11.9,1,1, 0.707, 10460.528, 423.561, 52846.693 25/01/12,21:44:04,01,08,1, 11.9,1,1, 0.707, 10460.508, 423.563, 52846.744 25/01/12,21:44:04,02,08,1, 11.9,1,1, 0.707, 10460.561, 423.544, 52846.697 25/01/12,21:44:04,03,08,1, 11.9,1,1, 0.707, 10460.549, 423.531, 52846.717 25/01/12,21:44:04,04,08,1, 11.9,1,1, 0.707, 10460.533, 423.551, 52846.729 25/01/12,21:44:04,05,08,1, 11.9,1,1, 0.707, 10460.525, 423.528, 52846.739 25/01/12,21:44:04,06,08,1, 11.9,1,1, 0.707, 10460.534, 423.548, 52846.722 25/01/12,21:44:04,07,08,1, 11.9,1,1, 0.707, 10460.521, 423.538, 52846.693 25/01/12,21:44:04,08,08,1, 11.9,1,1, 0.707, 10460.532, 423.549, 52846.683 25/01/12,21:44:04,09,08,1, 11.9,1,1, 0.707, 10460.521, 423.524, 52846.654 25/01/12,21:44:04,10,08,1, 11.9,1,1, 0.707, 10460.507, 423.502, 52846.617 25/01/12,21:44:04,11,08,1, 11.9,1,1, 0.707, 10460.505, 423.492, 52846.677 25/01/12,21:44:04,12,08,1, 11.9,1,1, 0.707, 10460.498, 423.499, 52846.645 25/01/12,21:44:04,13,08,1, 11.9,1,1, 0.707, 10460.468, 423.499, 52846.625 25/01/12,21:44:04,14,08,1, 11.9,1,1, 0.707, 10460.474, 423.493, 52846.594 25/01/12,21:44:04,15,08,1, 11.9,1,1, 0.707, 10460.478, 423.492, 52846.563 25/01/12,21:44:04,16,08,1, 11.9,1,1, 0.707, 10460.451, 423.483, 52846.583 25/01/12,21:44:04,17,08,1, 11.9,1,1, 0.707, 10460.450, 423.496, 52846.603 25/01/12,21:44:04,18,08,1, 11.9,1,1, 0.707, 10460.463, 423.511, 52846.632 25/01/12,21:44:04,19,08,1, 11.9,1,1, 0.707, 10460.441, 423.513, 52846.590 25/01/12,21:44:05,00,08,1, 11.9,1,1, 0.707, 10460.436, 423.513, 52846.590 25/01/12,21:44:05,01,08,1, 11.9,1,1, 0.707, 10460.386, 423.508, 52846.549 25/01/12,21:44:05,02,08,1, 11.9,1,1, 0.707, 10460.402, 423.517, 52846.581 25/01/12,21:44:05,03,08,1, 11.9,1,1, 0.707, 10460.407, 423.533, 52846.571 25/01/12,21:44:05,04,08,1, 11.9,1,1, 0.707, 10460.379, 423.531, 52846.585 25/01/12,21:44:05,05,08,1, 11.9,1,1, 0.707, 10460.387, 423.561, 52846.565 25/01/12,21:44:05,06,08,1, 11.9,1,1, 0.707, 10460.360, 423.591, 52846.499 25/01/12,21:44:05,07,08,1, 11.9,1,1, 0.707, 10460.383, 423.585, 52846.535 25/01/12,21:44:05,08,08,1, 11.9,1,1, 0.707, 10460.344, 423.596, 52846.569 25/01/12,21:44:05,09,08,1, 11.9,1,1, 0.707, 10460.348, 423.612, 52846.523 25/01/12,21:44:05,10,08,1, 11.9,1,1, 0.707, 10460.359, 423.636, 52846.683 25/01/12,21:44:05,11,08,1, 11.9,1,1, 0.707, 10460.306, 423.661, 52846.626 25/01/12,21:44:05,12,08,1, 11.9,1,1, 0.707, 10460.347, 423.683, 52846.680 25/01/12,21:44:05,13,08,1, 11.9,1,1, 0.707, 10460.327, 423.703, 52846.612 25/01/12,21:44:05,14,08,1, 11.9,1,1, 0.707, 10460.331, 423.722, 52846.599 25/01/12,21:44:05,15,08,1, 11.9,1,1, 0.707, 10460.314, 423.721, 52846.591 25/01/12,21:44:05,16,08,1, 11.9,1,1, 0.707, 10460.314, 423.756, 52846.569 25/01/12,21:44:05,17,08,1, 11.9,1,1, 0.707, 10460.318, 423.775, 52846.593 25/01/12,21:44:05,18,08,1, 11.9,1,1, 0.707, 10460.298, 423.772, 52846.578 25/01/12,21:44:05,19,08,1, 11.9,1,1, 0.707, 10460.299, 423.802, 52846.622 25/01/12,21:44:06,00,08,1, 12.0,1,1, 0.706, 10460.294, 423.802, 52846.622 25/01/12,21:44:06,01,08,1, 12.0,1,1, 0.706, 10460.300, 423.828, 52846.582 25/01/12,21:44:06,02,08,1, 12.0,1,1, 0.706, 10460.305, 423.800, 52846.561 25/01/12,21:44:06,03,08,1, 12.0,1,1, 0.706, 10460.312, 423.869, 52846.571 25/01/12,21:44:06,04,08,1, 12.0,1,1, 0.706, 10460.296, 423.852, 52846.628 25/01/12,21:44:06,05,08,1, 12.0,1,1, 0.706, 10460.281, 423.889, 52846.640 25/01/12,21:44:06,06,08,1, 12.0,1,1, 0.706, 10460.286, 423.894, 52846.654 25/01/12,21:44:06,07,08,1, 12.0,1,1, 0.706, 10460.288, 423.898, 52846.435 25/01/12,21:44:06,08,08,1, 12.0,1,1, 0.706, 10460.239, 423.927, 52846.599 25/01/12,21:44:06,09,08,1, 12.0,1,1, 0.706, 10460.256, 423.948, 52846.599 25/01/12,21:44:06,10,08,1, 12.0,1,1, 0.706, 10460.251, 423.962, 52846.622 25/01/12,21:44:06,11,08,1, 12.0,1,1, 0.706, 10460.281, 423.967, 52846.619 25/01/12,21:44:06,12,08,1, 12.0,1,1, 0.706, 10460.273, 423.951, 52846.654 25/01/12,21:44:06,13,08,1, 12.0,1,1, 0.706, 10460.263, 423.981, 52846.580 25/01/12,21:44:06,14,08,1, 12.0,1,1, 0.706, 10460.278, 423.966, 52846.521 25/01/12,21:44:06,15,08,1, 12.0,1,1, 0.706, 10460.234, 423.969, 52846.520 25/01/12,21:44:06,16,08,1, 12.0,1,1, 0.706, 10460.253, 423.981, 52846.517 25/01/12,21:44:06,17,08,1, 12.0,1,1, 0.706, 10460.238, 423.975, 52846.619 25/01/12,21:44:06,18,08,1, 12.0,1,1, 0.706, 10460.232, 423.951, 52846.556 25/01/12,21:44:06,19,08,1, 12.0,1,1, 0.706, 10460.232, 423.938, 52846.603 25/01/12,21:44:07,00,08,1, 11.8,1,1, 0.705, 10460.228, 423.938, 52846.603 25/01/12,21:44:07,01,08,1, 11.8,1,1, 0.705, 10460.227, 423.956, 52846.583 25/01/12,21:44:07,02,08,1, 11.8,1,1, 0.705, 10460.195, 423.961, 52846.531 25/01/12,21:44:07,03,08,1, 11.8,1,1, 0.705, 10460.209, 423.953, 52846.482 25/01/12,21:44:07,04,08,1, 11.8,1,1, 0.705, 10460.191, 423.935, 52846.524 25/01/12,21:44:07,05,08,1, 11.8,1,1, 0.705, 10460.192, 423.940, 52846.561 25/01/12,21:44:07,06,08,1, 11.8,1,1, 0.705, 10460.199, 423.952, 52846.564 25/01/12,21:44:07,07,08,1, 11.8,1,1, 0.705, 10460.190, 423.924, 52846.463 25/01/12,21:44:07,08,08,1, 11.8,1,1, 0.705, 10460.165, 423.951, 52846.557 25/01/12,21:44:07,09,08,1, 11.8,1,1, 0.705, 10460.168, 423.909, 52846.468 25/01/12,21:44:07,10,08,1, 11.8,1,1, 0.705, 10460.166, 423.901, 52846.506 25/01/12,21:44:07,11,08,1, 11.8,1,1, 0.705, 10460.136, 423.920, 52846.581 25/01/12,21:44:07,12,08,1, 11.8,1,1, 0.705, 10460.149, 423.905, 52846.497 25/01/12,21:44:07,13,08,1, 11.8,1,1, 0.705, 10460.141, 423.898, 52846.545 25/01/12,21:44:07,14,08,1, 11.8,1,1, 0.705, 10460.122, 423.885, 52846.500 25/01/12,21:44:07,15,08,1, 11.8,1,1, 0.705, 10460.134, 423.895, 52846.494 25/01/12,21:44:07,16,08,1, 11.8,1,1, 0.705, 10460.130, 423.887, 52846.538 25/01/12,21:44:07,17,08,1, 11.8,1,1, 0.705, 10460.135, 423.870, 52846.481 25/01/12,21:44:07,18,08,1, 11.8,1,1, 0.705, 10460.144, 423.872, 52846.489 25/01/12,21:44:07,19,08,1, 11.8,1,1, 0.705, 10460.100, 423.855, 52846.445 25/01/12,21:44:08,00,08,1, 11.9,1,1, 0.702, 10460.094, 423.855, 52846.445 25/01/12,21:44:08,01,08,1, 11.9,1,1, 0.702, 10460.097, 423.841, 52846.504 25/01/12,21:44:08,02,08,1, 11.9,1,1, 0.702, 10460.090, 423.851, 52846.455 25/01/12,21:44:08,03,08,1, 11.9,1,1, 0.702, 10460.035, 423.856, 52846.447 25/01/12,21:44:08,04,08,1, 11.9,1,1, 0.702, 10460.063, 423.880, 52846.562 25/01/12,21:44:08,05,08,1, 11.9,1,1, 0.702, 10460.051, 423.848, 52846.583 25/01/12,21:44:08,06,08,1, 11.9,1,1, 0.702, 10460.059, 423.854, 52846.581 25/01/12,21:44:08,07,08,1, 11.9,1,1, 0.702, 10460.020, 423.810, 52846.312 25/01/12,21:44:08,08,08,1, 11.9,1,1, 0.702, 10459.969, 423.822, 52846.640 25/01/12,21:44:08,09,08,1, 11.9,1,1, 0.702, 10459.984, 423.818, 52846.530 25/01/12,21:44:08,10,08,1, 11.9,1,1, 0.702, 10459.967, 423.812, 52846.545 25/01/12,21:44:08,11,08,1, 11.9,1,1, 0.702, 10459.946, 423.809, 52846.555 25/01/12,21:44:08,12,08,1, 11.9,1,1, 0.702, 10459.927, 423.812, 52846.578 25/01/12,21:44:08,13,08,1, 11.9,1,1, 0.702, 10459.943, 423.804, 52846.539 25/01/12,21:44:08,14,08,1, 11.9,1,1, 0.702, 10459.923, 423.811, 52846.539 25/01/12,21:44:08,15,08,1, 11.9,1,1, 0.702, 10459.901, 423.822, 52846.527 25/01/12,21:44:08,16,08,1, 11.9,1,1, 0.702, 10459.874, 423.849, 52846.541 25/01/12,21:44:08,17,08,1, 11.9,1,1, 0.702, 10459.861, 423.836, 52846.596 25/01/12,21:44:08,18,08,1, 11.9,1,1, 0.702, 10459.836, 423.822, 52846.611 25/01/12,21:44:08,19,08,1, 11.9,1,1, 0.702, 10459.833, 423.836, 52846.632 25/01/12,21:44:09,00,08,1, 11.9,1,1, 0.706, 10459.827, 423.836, 52846.632 25/01/12,21:44:09,01,08,1, 11.9,1,1, 0.706, 10459.789, 423.830, 52846.613 25/01/12,21:44:09,02,08,1, 11.9,1,1, 0.706, 10459.757, 423.844, 52846.583 25/01/12,21:44:09,03,08,1, 11.9,1,1, 0.706, 10459.735, 423.846, 52846.610 25/01/12,21:44:09,04,08,1, 11.9,1,1, 0.706, 10459.729, 423.894, 52846.615 25/01/12,21:44:09,05,08,1, 11.9,1,1, 0.706, 10459.699, 423.875, 52846.643 25/01/12,21:44:09,06,08,1, 11.9,1,1, 0.706, 10459.664, 423.858, 52846.663 25/01/12,21:44:09,07,08,1, 11.9,1,1, 0.706, 10459.681, 423.864, 52846.644 25/01/12,21:44:09,08,08,1, 11.9,1,1, 0.706, 10459.655, 423.893, 52846.645 25/01/12,21:44:09,09,08,1, 11.9,1,1, 0.706, 10459.628, 423.870, 52846.684 25/01/12,21:44:09,10,08,1, 11.9,1,1, 0.706, 10459.612, 423.890, 52846.667 25/01/12,21:44:09,11,08,1, 11.9,1,1, 0.706, 10459.584, 423.889, 52846.701 25/01/12,21:44:09,12,08,1, 11.9,1,1, 0.706, 10459.576, 423.905, 52846.750 25/01/12,21:44:09,13,08,1, 11.9,1,1, 0.706, 10459.538, 423.904, 52846.760 25/01/12,21:44:09,14,08,1, 11.9,1,1, 0.706, 10459.521, 423.922, 52846.816 25/01/12,21:44:09,15,08,1, 11.9,1,1, 0.706, 10459.501, 423.942, 52846.709 25/01/12,21:44:09,16,08,1, 11.9,1,1, 0.706, 10459.493, 423.926, 52846.712 25/01/12,21:44:09,17,08,1, 11.9,1,1, 0.706, 10459.467, 423.935, 52846.695 25/01/12,21:44:09,18,08,1, 11.9,1,1, 0.706, 10459.477, 423.952, 52846.792 25/01/12,21:44:09,19,08,1, 11.9,1,1, 0.706, 10459.427, 423.947, 52846.812 25/01/12,21:44:10,00,08,1, 11.9,1,1, 0.705, 10459.418, 423.947, 52846.812 25/01/12,21:44:10,01,08,1, 11.9,1,1, 0.705, 10459.382, 423.974, 52846.836 25/01/12,21:44:10,02,08,1, 11.9,1,1, 0.705, 10459.355, 424.017, 52846.847 25/01/12,21:44:10,03,08,1, 11.9,1,1, 0.705, 10459.342, 423.993, 52846.826 25/01/12,21:44:10,04,08,1, 11.9,1,1, 0.705, 10459.315, 423.995, 52846.842 25/01/12,21:44:10,05,08,1, 11.9,1,1, 0.705, 10459.288, 424.013, 52846.861 25/01/12,21:44:10,06,08,1, 11.9,1,1, 0.705, 10459.266, 424.033, 52846.890 25/01/12,21:44:10,07,08,1, 11.9,1,1, 0.705, 10459.280, 424.032, 52846.939 25/01/12,21:44:10,08,08,1, 11.9,1,1, 0.705, 10459.246, 424.014, 52846.882 25/01/12,21:44:10,09,08,1, 11.9,1,1, 0.705, 10459.239, 424.051, 52846.870 25/01/12,21:44:10,10,08,1, 11.9,1,1, 0.705, 10459.200, 424.042, 52846.886 25/01/12,21:44:10,11,08,1, 11.9,1,1, 0.705, 10459.182, 424.052, 52846.919 25/01/12,21:44:10,12,08,1, 11.9,1,1, 0.705, 10459.156, 424.061, 52847.020 25/01/12,21:44:10,13,08,1, 11.9,1,1, 0.705, 10459.153, 424.022, 52846.990 25/01/12,21:44:10,14,08,1, 11.9,1,1, 0.705, 10459.182, 424.021, 52846.890 25/01/12,21:44:10,15,08,1, 11.9,1,1, 0.705, 10459.161, 423.986, 52846.957 25/01/12,21:44:10,16,08,1, 11.9,1,1, 0.705, 10459.133, 424.038, 52847.024 25/01/12,21:44:10,17,08,1, 11.9,1,1, 0.705, 10459.104, 424.046, 52847.039 25/01/12,21:44:10,18,08,1, 11.9,1,1, 0.705, 10459.088, 424.027, 52847.091 25/01/12,21:44:10,19,08,1, 11.9,1,1, 0.705, 10459.092, 424.021, 52847.060 25/01/12,21:44:11,00,08,1, 11.9,1,1, 0.705, 10459.085, 424.021, 52847.060 25/01/12,21:44:11,01,08,1, 11.9,1,1, 0.705, 10459.058, 424.008, 52847.099 25/01/12,21:44:11,02,08,1, 11.9,1,1, 0.705, 10459.047, 424.030, 52847.115 25/01/12,21:44:11,03,08,1, 11.9,1,1, 0.705, 10459.039, 423.992, 52847.089 25/01/12,21:44:11,04,08,1, 11.9,1,1, 0.705, 10459.022, 424.011, 52847.049 25/01/12,21:44:11,05,08,1, 11.9,1,1, 0.705, 10459.001, 423.993, 52847.068 25/01/12,21:44:11,06,08,1, 11.9,1,1, 0.705, 10458.992, 423.990, 52847.090 25/01/12,21:44:11,07,08,1, 11.9,1,1, 0.705, 10458.973, 423.976, 52847.138 25/01/12,21:44:11,08,08,1, 11.9,1,1, 0.705, 10458.942, 423.952, 52847.112 25/01/12,21:44:11,09,08,1, 11.9,1,1, 0.705, 10458.957, 423.940, 52847.143 25/01/12,21:44:11,10,08,1, 11.9,1,1, 0.705, 10458.949, 423.922, 52847.135 25/01/12,21:44:11,11,08,1, 11.9,1,1, 0.705, 10458.936, 423.945, 52847.171 25/01/12,21:44:11,12,08,1, 11.9,1,1, 0.705, 10458.924, 423.943, 52847.129 25/01/12,21:44:11,13,08,1, 11.9,1,1, 0.705, 10458.885, 423.893, 52847.179 25/01/12,21:44:11,14,08,1, 11.9,1,1, 0.705, 10458.872, 423.904, 52847.191 25/01/12,21:44:11,15,08,1, 11.9,1,1, 0.705, 10458.875, 423.879, 52847.185 25/01/12,21:44:11,16,08,1, 11.9,1,1, 0.705, 10458.857, 423.876, 52847.201 25/01/12,21:44:11,17,08,1, 11.9,1,1, 0.705, 10458.849, 423.878, 52847.141 25/01/12,21:44:11,18,08,1, 11.9,1,1, 0.705, 10458.854, 423.853, 52847.153 25/01/12,21:44:11,19,08,1, 11.9,1,1, 0.705, 10458.833, 423.855, 52847.178 25/01/12,21:44:12,00,08,1, 11.9,1,1, 0.707, 10458.826, 423.855, 52847.178 25/01/12,21:44:12,01,08,1, 11.9,1,1, 0.707, 10458.790, 423.872, 52847.216 25/01/12,21:44:12,02,08,1, 11.9,1,1, 0.707, 10458.749, 423.859, 52847.236 25/01/12,21:44:12,03,08,1, 11.9,1,1, 0.707, 10458.756, 423.860, 52847.200 25/01/12,21:44:12,04,08,1, 11.9,1,1, 0.707, 10458.737, 423.860, 52847.232 25/01/12,21:44:12,05,08,1, 11.9,1,1, 0.707, 10458.730, 423.864, 52847.277 25/01/12,21:44:12,06,08,1, 11.9,1,1, 0.707, 10458.711, 423.853, 52847.277 25/01/12,21:44:12,07,08,1, 11.9,1,1, 0.707, 10458.713, 423.885, 52847.303 25/01/12,21:44:12,08,08,1, 11.9,1,1, 0.707, 10458.683, 423.871, 52847.254 25/01/12,21:44:12,09,08,1, 11.9,1,1, 0.707, 10458.651, 423.862, 52847.289 25/01/12,21:44:12,10,08,1, 11.9,1,1, 0.707, 10458.654, 423.855, 52847.266 25/01/12,21:44:12,11,08,1, 11.9,1,1, 0.707, 10458.638, 423.876, 52847.259 25/01/12,21:44:12,12,08,1, 11.9,1,1, 0.707, 10458.619, 423.853, 52847.289 25/01/12,21:44:12,13,08,1, 11.9,1,1, 0.707, 10458.620, 423.879, 52847.301 25/01/12,21:44:12,14,08,1, 11.9,1,1, 0.707, 10458.601, 423.885, 52847.354 25/01/12,21:44:12,15,08,1, 11.9,1,1, 0.707, 10458.580, 423.872, 52847.351 25/01/12,21:44:12,16,08,1, 11.9,1,1, 0.707, 10458.557, 423.881, 52847.346 25/01/12,21:44:12,17,08,1, 11.9,1,1, 0.707, 10458.566, 423.905, 52847.447 25/01/12,21:44:12,18,08,1, 11.9,1,1, 0.707, 10458.557, 423.899, 52847.369 25/01/12,21:44:12,19,08,1, 11.9,1,1, 0.707, 10458.510, 423.900, 52847.529 25/01/12,21:44:13,00,07,1, 11.8,1,1, 0.705, 10458.509, 423.900, 52847.529 25/01/12,21:44:13,01,07,1, 11.8,1,1, 0.705, 10458.518, 423.904, 52847.392 25/01/12,21:44:13,02,07,1, 11.8,1,1, 0.705, 10458.486, 423.891, 52847.404 25/01/12,21:44:13,03,07,1, 11.8,1,1, 0.705, 10458.483, 423.928, 52847.445 25/01/12,21:44:13,04,07,1, 11.8,1,1, 0.705, 10458.480, 423.928, 52847.444 25/01/12,21:44:13,05,07,1, 11.8,1,1, 0.705, 10458.461, 423.938, 52847.400 25/01/12,21:44:13,06,07,1, 11.8,1,1, 0.705, 10458.465, 423.958, 52847.395 25/01/12,21:44:13,07,07,1, 11.8,1,1, 0.705, 10458.452, 423.958, 52847.462 25/01/12,21:44:13,08,07,1, 11.8,1,1, 0.705, 10458.462, 423.982, 52847.472 25/01/12,21:44:13,09,07,1, 11.8,1,1, 0.705, 10458.440, 424.005, 52847.470 25/01/12,21:44:13,10,07,1, 11.8,1,1, 0.705, 10458.441, 424.000, 52847.470 25/01/12,21:44:13,11,07,1, 11.8,1,1, 0.705, 10458.409, 424.020, 52847.444 25/01/12,21:44:13,12,07,1, 11.8,1,1, 0.705, 10458.449, 424.037, 52847.479 25/01/12,21:44:13,13,07,1, 11.8,1,1, 0.705, 10458.392, 424.060, 52847.524 25/01/12,21:44:13,14,07,1, 11.8,1,1, 0.705, 10458.417, 424.069, 52847.485 25/01/12,21:44:13,15,07,1, 11.8,1,1, 0.705, 10458.390, 424.067, 52847.500 25/01/12,21:44:13,16,07,1, 11.8,1,1, 0.705, 10458.383, 424.074, 52847.464 25/01/12,21:44:13,17,07,1, 11.8,1,1, 0.705, 10458.360, 424.079, 52847.442 25/01/12,21:44:13,18,07,1, 11.8,1,1, 0.705, 10458.383, 424.084, 52847.425 25/01/12,21:44:13,19,07,1, 11.8,1,1, 0.705, 10458.400, 424.114, 52847.481 25/01/12,21:44:14,00,07,1, 11.9,1,1, 0.706, 10458.392, 424.114, 52847.481 25/01/12,21:44:14,01,07,1, 11.9,1,1, 0.706, 10458.352, 424.100, 52847.562 25/01/12,21:44:14,02,07,1, 11.9,1,1, 0.706, 10458.318, 424.118, 52847.527 25/01/12,21:44:14,03,07,1, 11.9,1,1, 0.706, 10458.324, 424.123, 52847.500 25/01/12,21:44:14,04,07,1, 11.9,1,1, 0.706, 10458.337, 424.127, 52847.483 25/01/12,21:44:14,05,07,1, 11.9,1,1, 0.706, 10458.304, 424.146, 52847.539 25/01/12,21:44:14,06,07,1, 11.9,1,1, 0.706, 10458.314, 424.151, 52847.559 25/01/12,21:44:14,07,07,1, 11.9,1,1, 0.706, 10458.311, 424.153, 52847.531 25/01/12,21:44:14,08,07,1, 11.9,1,1, 0.706, 10458.285, 424.193, 52847.535 25/01/12,21:44:14,09,07,1, 11.9,1,1, 0.706, 10458.290, 424.205, 52847.529 25/01/12,21:44:14,10,07,1, 11.9,1,1, 0.706, 10458.298, 424.209, 52847.539 25/01/12,21:44:14,11,07,1, 11.9,1,1, 0.706, 10458.286, 424.215, 52847.509 25/01/12,21:44:14,12,07,1, 11.9,1,1, 0.706, 10458.312, 424.228, 52847.545 25/01/12,21:44:14,13,07,1, 11.9,1,1, 0.706, 10458.289, 424.232, 52847.502 25/01/12,21:44:14,14,07,1, 11.9,1,1, 0.706, 10458.277, 424.237, 52847.552 25/01/12,21:44:14,15,07,1, 11.9,1,1, 0.706, 10458.272, 424.259, 52847.554 25/01/12,21:44:14,16,07,1, 11.9,1,1, 0.706, 10458.267, 424.262, 52847.554 25/01/12,21:44:14,17,07,1, 11.9,1,1, 0.706, 10458.240, 424.296, 52847.561 25/01/12,21:44:14,18,07,1, 11.9,1,1, 0.706, 10458.277, 424.291, 52847.557 25/01/12,21:44:14,19,07,1, 11.9,1,1, 0.706, 10458.236, 424.304, 52847.536 25/01/12,21:44:15,00,07,1, 11.9,1,1, 0.709, 10458.233, 424.304, 52847.536 25/01/12,21:44:15,01,07,1, 11.9,1,1, 0.709, 10458.241, 424.337, 52847.524 25/01/12,21:44:15,02,07,1, 11.9,1,1, 0.709, 10458.254, 424.341, 52847.590 25/01/12,21:44:15,03,07,1, 11.9,1,1, 0.709, 10458.250, 424.331, 52847.591 25/01/12,21:44:15,04,07,1, 11.9,1,1, 0.709, 10458.237, 424.370, 52847.566 25/01/12,21:44:15,05,07,1, 11.9,1,1, 0.709, 10458.242, 424.379, 52847.544 25/01/12,21:44:15,06,07,1, 11.9,1,1, 0.709, 10458.241, 424.367, 52847.528 25/01/12,21:44:15,07,07,1, 11.9,1,1, 0.709, 10458.220, 424.380, 52847.436 25/01/12,21:44:15,08,07,1, 11.9,1,1, 0.709, 10458.256, 424.367, 52847.562 25/01/12,21:44:15,09,07,1, 11.9,1,1, 0.709, 10458.216, 424.366, 52847.560 25/01/12,21:44:15,10,07,1, 11.9,1,1, 0.709, 10458.198, 424.360, 52847.548 25/01/12,21:44:15,11,07,1, 11.9,1,1, 0.709, 10458.219, 424.389, 52847.547 25/01/12,21:44:15,12,07,1, 11.9,1,1, 0.709, 10458.205, 424.381, 52847.526 25/01/12,21:44:15,13,07,1, 11.9,1,1, 0.709, 10458.228, 424.372, 52847.532 25/01/12,21:44:15,14,07,1, 11.9,1,1, 0.709, 10458.220, 424.364, 52847.522 25/01/12,21:44:15,15,07,1, 11.9,1,1, 0.709, 10458.208, 424.370, 52847.526 25/01/12,21:44:15,16,07,1, 11.9,1,1, 0.709, 10458.204, 424.373, 52847.525 25/01/12,21:44:15,17,07,1, 11.9,1,1, 0.709, 10458.203, 424.340, 52847.472 25/01/12,21:44:15,18,07,1, 11.9,1,1, 0.709, 10458.193, 424.330, 52847.508 25/01/12,21:44:15,19,07,1, 11.9,1,1, 0.709, 10458.203, 424.330, 52847.444 25/01/12,21:44:16,00,08,1, 12.0,1,1, 0.702, 10458.200, 424.330, 52847.444 25/01/12,21:44:16,01,08,1, 12.0,1,1, 0.702, 10458.179, 424.277, 52847.419 25/01/12,21:44:16,02,08,1, 12.0,1,1, 0.702, 10458.176, 424.279, 52847.460 25/01/12,21:44:16,03,08,1, 12.0,1,1, 0.702, 10458.203, 424.286, 52847.424 25/01/12,21:44:16,04,08,1, 12.0,1,1, 0.702, 10458.199, 424.252, 52847.440 25/01/12,21:44:16,05,08,1, 12.0,1,1, 0.702, 10458.203, 424.230, 52847.430 25/01/12,21:44:16,06,08,1, 12.0,1,1, 0.702, 10458.188, 424.223, 52847.437 25/01/12,21:44:16,07,08,1, 12.0,1,1, 0.702, 10458.193, 424.229, 52847.379 25/01/12,21:44:16,08,08,1, 12.0,1,1, 0.702, 10458.190, 424.206, 52847.377 25/01/12,21:44:16,09,08,1, 12.0,1,1, 0.702, 10458.199, 424.191, 52847.331 25/01/12,21:44:16,10,08,1, 12.0,1,1, 0.702, 10458.189, 424.179, 52847.382 25/01/12,21:44:16,11,08,1, 12.0,1,1, 0.702, 10458.164, 424.172, 52847.328 25/01/12,21:44:16,12,08,1, 12.0,1,1, 0.702, 10458.156, 424.151, 52847.311 25/01/12,21:44:16,13,08,1, 12.0,1,1, 0.702, 10458.158, 424.127, 52847.270 25/01/12,21:44:16,14,08,1, 12.0,1,1, 0.702, 10458.162, 424.126, 52847.269 25/01/12,21:44:16,15,08,1, 12.0,1,1, 0.702, 10458.147, 424.129, 52847.296 25/01/12,21:44:16,16,08,1, 12.0,1,1, 0.702, 10458.134, 424.115, 52847.277 25/01/12,21:44:16,17,08,1, 12.0,1,1, 0.702, 10458.125, 424.092, 52847.303 25/01/12,21:44:16,18,08,1, 12.0,1,1, 0.702, 10458.109, 424.089, 52847.303 25/01/12,21:44:16,19,08,1, 12.0,1,1, 0.702, 10458.099, 424.047, 52847.233 25/01/12,21:44:17,00,08,1, 11.9,1,1, 0.707, 10458.091, 424.047, 52847.233 25/01/12,21:44:17,01,08,1, 11.9,1,1, 0.707, 10458.070, 424.044, 52847.159 25/01/12,21:44:17,02,08,1, 11.9,1,1, 0.707, 10458.048, 424.061, 52847.212 25/01/12,21:44:17,03,08,1, 11.9,1,1, 0.707, 10458.050, 424.031, 52847.197 25/01/12,21:44:17,04,08,1, 11.9,1,1, 0.707, 10458.066, 424.057, 52847.163 25/01/12,21:44:17,05,08,1, 11.9,1,1, 0.707, 10458.053, 424.054, 52847.174 25/01/12,21:44:17,06,08,1, 11.9,1,1, 0.707, 10458.049, 424.038, 52847.172 25/01/12,21:44:17,07,08,1, 11.9,1,1, 0.707, 10458.027, 424.033, 52847.143 25/01/12,21:44:17,08,08,1, 11.9,1,1, 0.707, 10458.007, 424.032, 52847.118 25/01/12,21:44:17,09,08,1, 11.9,1,1, 0.707, 10457.969, 424.016, 52847.169 25/01/12,21:44:17,10,08,1, 11.9,1,1, 0.707, 10457.964, 424.013, 52847.193 25/01/12,21:44:17,11,08,1, 11.9,1,1, 0.707, 10457.961, 424.010, 52847.174 25/01/12,21:44:17,12,08,1, 11.9,1,1, 0.707, 10457.938, 424.044, 52847.134 25/01/12,21:44:17,13,08,1, 11.9,1,1, 0.707, 10457.911, 424.044, 52847.086 25/01/12,21:44:17,14,08,1, 11.9,1,1, 0.707, 10457.901, 424.032, 52847.098 25/01/12,21:44:17,15,08,1, 11.9,1,1, 0.707, 10457.908, 424.054, 52847.072 25/01/12,21:44:17,16,08,1, 11.9,1,1, 0.707, 10457.878, 424.074, 52847.057 25/01/12,21:44:17,17,08,1, 11.9,1,1, 0.707, 10457.893, 424.036, 52847.057 25/01/12,21:44:17,18,08,1, 11.9,1,1, 0.707, 10457.878, 424.054, 52847.021 25/01/12,21:44:17,19,08,1, 11.9,1,1, 0.707, 10457.847, 424.043, 52847.031 25/01/12,21:44:18,00,08,1, 11.9,1,1, 0.708, 10457.841, 424.043, 52847.031 25/01/12,21:44:18,01,08,1, 11.9,1,1, 0.708, 10457.830, 424.061, 52847.050 25/01/12,21:44:18,02,08,1, 11.9,1,1, 0.708, 10457.791, 424.037, 52846.955 25/01/12,21:44:18,03,08,1, 11.9,1,1, 0.708, 10457.829, 424.089, 52847.048 25/01/12,21:44:18,04,08,1, 11.9,1,1, 0.708, 10457.793, 424.052, 52847.016 25/01/12,21:44:18,05,08,1, 11.9,1,1, 0.708, 10457.787, 424.057, 52847.068 25/01/12,21:44:18,06,08,1, 11.9,1,1, 0.708, 10457.779, 424.056, 52847.035 25/01/12,21:44:18,07,08,1, 11.9,1,1, 0.708, 10457.772, 424.061, 52846.986 25/01/12,21:44:18,08,08,1, 11.9,1,1, 0.708, 10457.765, 424.076, 52847.004 25/01/12,21:44:18,09,08,1, 11.9,1,1, 0.708, 10457.750, 424.099, 52846.908 25/01/12,21:44:18,10,08,1, 11.9,1,1, 0.708, 10457.754, 424.114, 52846.997 25/01/12,21:44:18,11,08,1, 11.9,1,1, 0.708, 10457.746, 424.113, 52846.995 25/01/12,21:44:18,12,08,1, 11.9,1,1, 0.708, 10457.726, 424.124, 52847.007 25/01/12,21:44:18,13,08,1, 11.9,1,1, 0.708, 10457.736, 424.106, 52846.983 25/01/12,21:44:18,14,08,1, 11.9,1,1, 0.708, 10457.715, 424.129, 52846.976 25/01/12,21:44:18,15,08,1, 11.9,1,1, 0.708, 10457.716, 424.145, 52846.983 25/01/12,21:44:18,16,08,1, 11.9,1,1, 0.708, 10457.695, 424.130, 52846.996 25/01/12,21:44:18,17,08,1, 11.9,1,1, 0.708, 10457.705, 424.153, 52847.026 25/01/12,21:44:18,18,08,1, 11.9,1,1, 0.708, 10457.679, 424.164, 52847.023 25/01/12,21:44:18,19,08,1, 11.9,1,1, 0.708, 10457.637, 424.144, 52847.006 25/01/12,21:44:19,00,08,1, 11.9,1,1, 0.705, 10457.633, 424.144, 52847.006 25/01/12,21:44:19,01,08,1, 11.9,1,1, 0.705, 10457.633, 424.154, 52846.916 25/01/12,21:44:19,02,08,1, 11.9,1,1, 0.705, 10457.623, 424.186, 52846.903 25/01/12,21:44:19,03,08,1, 11.9,1,1, 0.705, 10457.601, 424.177, 52846.925 25/01/12,21:44:19,04,08,1, 11.9,1,1, 0.705, 10457.601, 424.199, 52846.956 25/01/12,21:44:19,05,08,1, 11.9,1,1, 0.705, 10457.582, 424.200, 52846.910 25/01/12,21:44:19,06,08,1, 11.9,1,1, 0.705, 10457.586, 424.190, 52846.918 25/01/12,21:44:19,07,08,1, 11.9,1,1, 0.705, 10457.574, 424.181, 52846.903 25/01/12,21:44:19,08,08,1, 11.9,1,1, 0.705, 10457.568, 424.178, 52846.892 25/01/12,21:44:19,09,08,1, 11.9,1,1, 0.705, 10457.562, 424.188, 52846.911 25/01/12,21:44:19,10,08,1, 11.9,1,1, 0.705, 10457.545, 424.206, 52846.876 25/01/12,21:44:19,11,08,1, 11.9,1,1, 0.705, 10457.534, 424.206, 52846.890 25/01/12,21:44:19,12,08,1, 11.9,1,1, 0.705, 10457.539, 424.208, 52846.906 25/01/12,21:44:19,13,08,1, 11.9,1,1, 0.705, 10457.519, 424.235, 52846.871 25/01/12,21:44:19,14,08,1, 11.9,1,1, 0.705, 10457.490, 424.175, 52846.857 25/01/12,21:44:19,15,08,1, 11.9,1,1, 0.705, 10457.500, 424.189, 52846.846 25/01/12,21:44:19,16,08,1, 11.9,1,1, 0.705, 10457.509, 424.161, 52846.808 25/01/12,21:44:19,17,08,1, 11.9,1,1, 0.705, 10457.476, 424.177, 52846.815 25/01/12,21:44:19,18,08,1, 11.9,1,1, 0.705, 10457.471, 424.158, 52846.848 25/01/12,21:44:19,19,08,1, 11.9,1,1, 0.705, 10457.481, 424.127, 52846.832 25/01/12,21:44:20,00,08,1, 11.9,1,1, 0.705, 10457.474, 424.127, 52846.832 25/01/12,21:44:20,01,08,1, 11.9,1,1, 0.705, 10457.448, 424.113, 52846.833 25/01/12,21:44:20,02,08,1, 11.9,1,1, 0.705, 10457.437, 424.091, 52846.753 25/01/12,21:44:20,03,08,1, 11.9,1,1, 0.705, 10457.416, 424.081, 52846.788 25/01/12,21:44:20,04,08,1, 11.9,1,1, 0.705, 10457.405, 424.081, 52846.771 25/01/12,21:44:20,05,08,1, 11.9,1,1, 0.705, 10457.399, 424.054, 52846.788 25/01/12,21:44:20,06,08,1, 11.9,1,1, 0.705, 10457.392, 424.049, 52846.724 25/01/12,21:44:20,07,08,1, 11.9,1,1, 0.705, 10457.390, 424.011, 52846.716 25/01/12,21:44:20,08,08,1, 11.9,1,1, 0.705, 10457.391, 424.009, 52846.620 25/01/12,21:44:20,09,08,1, 11.9,1,1, 0.705, 10457.390, 423.969, 52846.644 25/01/12,21:44:20,10,08,1, 11.9,1,1, 0.705, 10457.381, 423.978, 52846.667 25/01/12,21:44:20,11,08,1, 11.9,1,1, 0.705, 10457.363, 423.943, 52846.659 25/01/12,21:44:20,12,08,1, 11.9,1,1, 0.705, 10457.370, 423.963, 52846.689 25/01/12,21:44:20,13,08,1, 11.9,1,1, 0.705, 10457.358, 423.920, 52846.642 25/01/12,21:44:20,14,08,1, 11.9,1,1, 0.705, 10457.349, 423.929, 52846.603 25/01/12,21:44:20,15,08,1, 11.9,1,1, 0.705, 10457.339, 423.891, 52846.583 25/01/12,21:44:20,16,08,1, 11.9,1,1, 0.705, 10457.365, 423.906, 52846.603 25/01/12,21:44:20,17,08,1, 11.9,1,1, 0.705, 10457.316, 423.887, 52846.624 25/01/12,21:44:20,18,08,1, 11.9,1,1, 0.705, 10457.311, 423.886, 52846.579 25/01/12,21:44:20,19,08,1, 11.9,1,1, 0.705, 10457.346, 423.865, 52846.492 25/01/12,21:44:21,00,07,1, 11.9,1,1, 0.706, 10457.340, 423.865, 52846.492 25/01/12,21:44:21,01,07,1, 11.9,1,1, 0.706, 10457.278, 423.848, 52846.512 25/01/12,21:44:21,02,07,1, 11.9,1,1, 0.706, 10457.295, 423.862, 52846.506 25/01/12,21:44:21,03,07,1, 11.9,1,1, 0.706, 10457.287, 423.857, 52846.531 25/01/12,21:44:21,04,07,1, 11.9,1,1, 0.706, 10457.268, 423.833, 52846.520 25/01/12,21:44:21,05,07,1, 11.9,1,1, 0.706, 10457.280, 423.836, 52846.506 25/01/12,21:44:21,06,07,1, 11.9,1,1, 0.706, 10457.246, 423.807, 52846.497 25/01/12,21:44:21,07,07,1, 11.9,1,1, 0.706, 10457.244, 423.794, 52846.450 25/01/12,21:44:21,08,07,1, 11.9,1,1, 0.706, 10457.220, 423.770, 52846.473 25/01/12,21:44:21,09,07,1, 11.9,1,1, 0.706, 10457.203, 423.761, 52846.456 25/01/12,21:44:21,10,07,1, 11.9,1,1, 0.706, 10457.191, 423.768, 52846.432 25/01/12,21:44:21,11,07,1, 11.9,1,1, 0.706, 10457.196, 423.759, 52846.476 25/01/12,21:44:21,12,07,1, 11.9,1,1, 0.706, 10457.161, 423.726, 52846.493 25/01/12,21:44:21,13,07,1, 11.9,1,1, 0.706, 10457.184, 423.732, 52846.409 25/01/12,21:44:21,14,07,1, 11.9,1,1, 0.706, 10457.161, 423.711, 52846.408 25/01/12,21:44:21,15,07,1, 11.9,1,1, 0.706, 10457.136, 423.702, 52846.324 25/01/12,21:44:21,16,07,1, 11.9,1,1, 0.706, 10457.155, 423.681, 52846.307 25/01/12,21:44:21,17,07,1, 11.9,1,1, 0.706, 10457.108, 423.660, 52846.276 25/01/12,21:44:21,18,07,1, 11.9,1,1, 0.706, 10457.114, 423.662, 52846.300 25/01/12,21:44:21,19,07,1, 11.9,1,1, 0.706, 10457.107, 423.640, 52846.346 25/01/12,21:44:22,00,08,1, 11.9,1,1, 0.708, 10457.107, 423.640, 52846.346 25/01/12,21:44:22,01,08,1, 11.9,1,1, 0.708, 10457.116, 423.618, 52846.298 25/01/12,21:44:22,02,08,1, 11.9,1,1, 0.708, 10457.094, 423.604, 52846.268 25/01/12,21:44:22,03,08,1, 11.9,1,1, 0.708, 10457.095, 423.571, 52846.197 25/01/12,21:44:22,04,08,1, 11.9,1,1, 0.708, 10457.072, 423.593, 52846.284 25/01/12,21:44:22,05,08,1, 11.9,1,1, 0.708, 10457.094, 423.576, 52846.286 25/01/12,21:44:22,06,08,1, 11.9,1,1, 0.708, 10457.040, 423.567, 52846.256 25/01/12,21:44:22,07,08,1, 11.9,1,1, 0.708, 10457.029, 423.517, 52846.126 25/01/12,21:44:22,08,08,1, 11.9,1,1, 0.708, 10457.027, 423.532, 52846.152 25/01/12,21:44:22,09,08,1, 11.9,1,1, 0.708, 10457.044, 423.527, 52846.084 25/01/12,21:44:22,10,08,1, 11.9,1,1, 0.708, 10457.017, 423.504, 52846.058 25/01/12,21:44:22,11,08,1, 11.9,1,1, 0.708, 10456.999, 423.516, 52846.165 25/01/12,21:44:22,12,08,1, 11.9,1,1, 0.708, 10457.003, 423.506, 52846.066 25/01/12,21:44:22,13,08,1, 11.9,1,1, 0.708, 10457.005, 423.494, 52846.095 25/01/12,21:44:22,14,08,1, 11.9,1,1, 0.708, 10456.969, 423.494, 52846.094 25/01/12,21:44:22,15,08,1, 11.9,1,1, 0.708, 10456.964, 423.467, 52846.050 25/01/12,21:44:22,16,08,1, 11.9,1,1, 0.708, 10456.944, 423.449, 52846.047 25/01/12,21:44:22,17,08,1, 11.9,1,1, 0.708, 10456.950, 423.459, 52846.059 25/01/12,21:44:22,18,08,1, 11.9,1,1, 0.708, 10456.924, 423.480, 52846.107 25/01/12,21:44:22,19,08,1, 11.9,1,1, 0.708, 10456.937, 423.452, 52846.060 25/01/12,21:44:23,00,08,1, 11.9,1,1, 0.706, 10456.932, 423.452, 52846.060 25/01/12,21:44:23,01,08,1, 11.9,1,1, 0.706, 10456.902, 423.451, 52845.950 25/01/12,21:44:23,02,08,1, 11.9,1,1, 0.706, 10456.880, 423.435, 52845.951 25/01/12,21:44:23,03,08,1, 11.9,1,1, 0.706, 10456.912, 423.414, 52845.942 25/01/12,21:44:23,04,08,1, 11.9,1,1, 0.706, 10456.885, 423.417, 52845.968 25/01/12,21:44:23,05,08,1, 11.9,1,1, 0.706, 10456.859, 423.425, 52845.960 25/01/12,21:44:23,06,08,1, 11.9,1,1, 0.706, 10456.851, 423.390, 52845.930 25/01/12,21:44:23,07,08,1, 11.9,1,1, 0.706, 10456.859, 423.399, 52845.869 25/01/12,21:44:23,08,08,1, 11.9,1,1, 0.706, 10456.850, 423.399, 52845.937 25/01/12,21:44:23,09,08,1, 11.9,1,1, 0.706, 10456.839, 423.370, 52845.931 25/01/12,21:44:23,10,08,1, 11.9,1,1, 0.706, 10456.824, 423.385, 52845.866 25/01/12,21:44:23,11,08,1, 11.9,1,1, 0.706, 10456.827, 423.396, 52845.898 25/01/12,21:44:23,12,08,1, 11.9,1,1, 0.706, 10456.806, 423.395, 52845.901 25/01/12,21:44:23,13,08,1, 11.9,1,1, 0.706, 10456.785, 423.364, 52845.931 25/01/12,21:44:23,14,08,1, 11.9,1,1, 0.706, 10456.790, 423.353, 52845.884 25/01/12,21:44:23,15,08,1, 11.9,1,1, 0.706, 10456.778, 423.363, 52845.861 25/01/12,21:44:23,16,08,1, 11.9,1,1, 0.706, 10456.727, 423.357, 52845.819 25/01/12,21:44:23,17,08,1, 11.9,1,1, 0.706, 10456.751, 423.370, 52845.844 25/01/12,21:44:23,18,08,1, 11.9,1,1, 0.706, 10456.718, 423.377, 52845.812 25/01/12,21:44:23,19,08,1, 11.9,1,1, 0.706, 10456.726, 423.355, 52845.865 25/01/12,21:44:24,00,08,1, 11.9,1,1, 0.706, 10456.723, 423.355, 52845.865 25/01/12,21:44:24,01,08,1, 11.9,1,1, 0.706, 10456.690, 423.337, 52845.827 25/01/12,21:44:24,02,08,1, 11.9,1,1, 0.706, 10456.688, 423.323, 52845.773 25/01/12,21:44:24,03,08,1, 11.9,1,1, 0.706, 10456.676, 423.330, 52845.788 25/01/12,21:44:24,04,08,1, 11.9,1,1, 0.706, 10456.673, 423.305, 52845.756 25/01/12,21:44:24,05,08,1, 11.9,1,1, 0.706, 10456.667, 423.316, 52845.783 25/01/12,21:44:24,06,08,1, 11.9,1,1, 0.706, 10456.643, 423.284, 52845.720 25/01/12,21:44:24,07,08,1, 11.9,1,1, 0.706, 10456.648, 423.297, 52845.769 25/01/12,21:44:24,08,08,1, 11.9,1,1, 0.706, 10456.642, 423.274, 52845.713 25/01/12,21:44:24,09,08,1, 11.9,1,1, 0.706, 10456.608, 423.283, 52845.746 25/01/12,21:44:24,10,08,1, 11.9,1,1, 0.706, 10456.608, 423.282, 52845.682 25/01/12,21:44:24,11,08,1, 11.9,1,1, 0.706, 10456.616, 423.268, 52845.706 25/01/12,21:44:24,12,08,1, 11.9,1,1, 0.706, 10456.591, 423.242, 52845.703 25/01/12,21:44:24,13,08,1, 11.9,1,1, 0.706, 10456.589, 423.254, 52845.686 25/01/12,21:44:24,14,08,1, 11.9,1,1, 0.706, 10456.561, 423.255, 52845.758 25/01/12,21:44:24,15,08,1, 11.9,1,1, 0.706, 10456.584, 423.239, 52845.737 25/01/12,21:44:24,16,08,1, 11.9,1,1, 0.706, 10456.585, 423.249, 52845.666 25/01/12,21:44:24,17,08,1, 11.9,1,1, 0.706, 10456.567, 423.215, 52845.631 25/01/12,21:44:24,18,08,1, 11.9,1,1, 0.706, 10456.554, 423.229, 52845.714 25/01/12,21:44:24,19,08,1, 11.9,1,1, 0.706, 10456.561, 423.209, 52845.680 25/01/12,21:44:25,00,08,1, 11.9,1,1, 0.706, 10456.556, 423.209, 52845.680 25/01/12,21:44:25,01,08,1, 11.9,1,1, 0.706, 10456.520, 423.199, 52845.615 25/01/12,21:44:25,02,08,1, 11.9,1,1, 0.706, 10456.519, 423.187, 52845.592 25/01/12,21:44:25,03,08,1, 11.9,1,1, 0.706, 10456.524, 423.174, 52845.533 25/01/12,21:44:25,04,08,1, 11.9,1,1, 0.706, 10456.514, 423.160, 52845.548 25/01/12,21:44:25,05,08,1, 11.9,1,1, 0.706, 10456.495, 423.161, 52845.523 25/01/12,21:44:25,06,08,1, 11.9,1,1, 0.706, 10456.499, 423.154, 52845.599 25/01/12,21:44:25,07,08,1, 11.9,1,1, 0.706, 10456.459, 423.148, 52845.619 25/01/12,21:44:25,08,08,1, 11.9,1,1, 0.706, 10456.475, 423.139, 52845.650 25/01/12,21:44:25,09,08,1, 11.9,1,1, 0.706, 10456.501, 423.142, 52845.545 25/01/12,21:44:25,10,08,1, 11.9,1,1, 0.706, 10456.441, 423.123, 52845.532 25/01/12,21:44:25,11,08,1, 11.9,1,1, 0.706, 10456.460, 423.135, 52845.513 25/01/12,21:44:25,12,08,1, 11.9,1,1, 0.706, 10456.440, 423.106, 52845.532 25/01/12,21:44:25,13,08,1, 11.9,1,1, 0.706, 10456.413, 423.104, 52845.586 25/01/12,21:44:25,14,08,1, 11.9,1,1, 0.706, 10456.407, 423.093, 52845.586 25/01/12,21:44:25,15,08,1, 11.9,1,1, 0.706, 10456.398, 423.096, 52845.473 25/01/12,21:44:25,16,08,1, 11.9,1,1, 0.706, 10456.437, 423.062, 52845.407 25/01/12,21:44:25,17,08,1, 11.9,1,1, 0.706, 10456.404, 423.056, 52845.454 25/01/12,21:44:25,18,08,1, 11.9,1,1, 0.706, 10456.387, 423.033, 52845.474 25/01/12,21:44:25,19,08,1, 11.9,1,1, 0.706, 10456.389, 423.058, 52845.424 25/01/12,21:44:26,00,08,1, 11.9,1,1, 0.706, 10456.389, 423.058, 52845.424 25/01/12,21:44:26,01,08,1, 11.9,1,1, 0.706, 10456.351, 423.035, 52845.514 25/01/12,21:44:26,02,08,1, 11.9,1,1, 0.706, 10456.346, 423.038, 52845.468 25/01/12,21:44:26,03,08,1, 11.9,1,1, 0.706, 10456.373, 423.003, 52845.461 25/01/12,21:44:26,04,08,1, 11.9,1,1, 0.706, 10456.343, 422.990, 52845.470 25/01/12,21:44:26,05,08,1, 11.9,1,1, 0.706, 10456.321, 422.998, 52845.524 25/01/12,21:44:26,06,08,1, 11.9,1,1, 0.706, 10456.300, 423.006, 52845.516 25/01/12,21:44:26,07,08,1, 11.9,1,1, 0.706, 10456.308, 422.974, 52845.435 25/01/12,21:44:26,08,08,1, 11.9,1,1, 0.706, 10456.288, 423.009, 52845.437 25/01/12,21:44:26,09,08,1, 11.9,1,1, 0.706, 10456.278, 422.979, 52845.428 25/01/12,21:44:26,10,08,1, 11.9,1,1, 0.706, 10456.272, 422.981, 52845.466 25/01/12,21:44:26,11,08,1, 11.9,1,1, 0.706, 10456.253, 422.989, 52845.431 25/01/12,21:44:26,12,08,1, 11.9,1,1, 0.706, 10456.259, 422.976, 52845.488 25/01/12,21:44:26,13,08,1, 11.9,1,1, 0.706, 10456.223, 422.996, 52845.484 25/01/12,21:44:26,14,08,1, 11.9,1,1, 0.706, 10456.225, 422.974, 52845.405 25/01/12,21:44:26,15,08,1, 11.9,1,1, 0.706, 10456.214, 422.995, 52845.511 25/01/12,21:44:26,16,08,1, 11.9,1,1, 0.706, 10456.198, 422.982, 52845.459 25/01/12,21:44:26,17,08,1, 11.9,1,1, 0.706, 10456.168, 422.961, 52845.419 25/01/12,21:44:26,18,08,1, 11.9,1,1, 0.706, 10456.149, 422.989, 52845.430 25/01/12,21:44:26,19,08,1, 11.9,1,1, 0.706, 10456.170, 422.976, 52845.423 25/01/12,21:44:27,00,08,1, 11.9,1,1, 0.707, 10456.164, 422.976, 52845.423 25/01/12,21:44:27,01,08,1, 11.9,1,1, 0.707, 10456.133, 422.969, 52845.496 25/01/12,21:44:27,02,08,1, 11.9,1,1, 0.707, 10456.108, 422.974, 52845.523 25/01/12,21:44:27,03,08,1, 11.9,1,1, 0.707, 10456.114, 422.971, 52845.490 25/01/12,21:44:27,04,08,1, 11.9,1,1, 0.707, 10456.097, 422.962, 52845.435 25/01/12,21:44:27,05,08,1, 11.9,1,1, 0.707, 10456.078, 422.955, 52845.418 25/01/12,21:44:27,06,08,1, 11.9,1,1, 0.707, 10456.078, 422.954, 52845.480 25/01/12,21:44:27,07,08,1, 11.9,1,1, 0.707, 10456.066, 422.941, 52845.496 25/01/12,21:44:27,08,08,1, 11.9,1,1, 0.707, 10456.040, 422.937, 52845.550 25/01/12,21:44:27,09,08,1, 11.9,1,1, 0.707, 10456.031, 422.912, 52845.513 25/01/12,21:44:27,10,08,1, 11.9,1,1, 0.707, 10456.010, 422.914, 52845.523 25/01/12,21:44:27,11,08,1, 11.9,1,1, 0.707, 10455.989, 422.901, 52845.513 25/01/12,21:44:27,12,08,1, 11.9,1,1, 0.707, 10455.958, 422.897, 52845.505 25/01/12,21:44:27,13,08,1, 11.9,1,1, 0.707, 10455.936, 422.857, 52845.520 25/01/12,21:44:27,14,08,1, 11.9,1,1, 0.707, 10455.899, 422.864, 52845.514 25/01/12,21:44:27,15,08,1, 11.9,1,1, 0.707, 10455.892, 422.856, 52845.568 25/01/12,21:44:27,16,08,1, 11.9,1,1, 0.707, 10455.885, 422.840, 52845.509 25/01/12,21:44:27,17,08,1, 11.9,1,1, 0.707, 10455.860, 422.807, 52845.444 25/01/12,21:44:27,18,08,1, 11.9,1,1, 0.707, 10455.821, 422.814, 52845.480 25/01/12,21:44:27,19,08,1, 11.9,1,1, 0.707, 10455.812, 422.782, 52845.466 25/01/12,21:44:28,00,08,1, 11.9,1,1, 0.709, 10455.805, 422.782, 52845.466 25/01/12,21:44:28,01,08,1, 11.9,1,1, 0.709, 10455.761, 422.749, 52845.550 25/01/12,21:44:28,02,08,1, 11.9,1,1, 0.709, 10455.745, 422.737, 52845.433 25/01/12,21:44:28,03,08,1, 11.9,1,1, 0.709, 10455.730, 422.720, 52845.488 25/01/12,21:44:28,04,08,1, 11.9,1,1, 0.709, 10455.703, 422.694, 52845.534 25/01/12,21:44:28,05,08,1, 11.9,1,1, 0.709, 10455.687, 422.660, 52845.507 25/01/12,21:44:28,06,08,1, 11.9,1,1, 0.709, 10455.617, 422.640, 52845.483 25/01/12,21:44:28,07,08,1, 11.9,1,1, 0.709, 10455.617, 422.596, 52845.366 25/01/12,21:44:28,08,08,1, 11.9,1,1, 0.709, 10455.576, 422.567, 52845.493 25/01/12,21:44:28,09,08,1, 11.9,1,1, 0.709, 10455.554, 422.567, 52845.493 25/01/12,21:44:28,10,08,1, 11.9,1,1, 0.709, 10455.523, 422.544, 52845.525 25/01/12,21:44:28,11,08,1, 11.9,1,1, 0.709, 10455.531, 422.502, 52845.491 25/01/12,21:44:28,12,08,1, 11.9,1,1, 0.709, 10455.516, 422.465, 52845.745 25/01/12,21:44:28,13,08,1, 11.9,1,1, 0.709, 10455.516, 422.434, 52845.471 25/01/12,21:44:28,14,08,1, 11.9,1,1, 0.709, 10455.457, 422.420, 52845.494 25/01/12,21:44:28,15,08,1, 11.9,1,1, 0.709, 10455.438, 422.389, 52845.554 25/01/12,21:44:28,16,08,1, 11.9,1,1, 0.709, 10455.413, 422.352, 52845.553 25/01/12,21:44:28,17,08,1, 11.9,1,1, 0.709, 10455.409, 422.328, 52845.550 25/01/12,21:44:28,18,08,1, 11.9,1,1, 0.709, 10455.351, 422.273, 52845.534 25/01/12,21:44:28,19,08,1, 11.9,1,1, 0.709, 10455.349, 422.233, 52845.536 25/01/12,21:44:29,00,07,1, 11.9,1,1, 0.709, 10455.346, 422.233, 52845.536 25/01/12,21:44:29,01,07,1, 11.9,1,1, 0.709, 10455.306, 422.179, 52845.569 25/01/12,21:44:29,02,07,1, 11.9,1,1, 0.709, 10455.292, 422.142, 52845.555 25/01/12,21:44:29,03,07,1, 11.9,1,1, 0.709, 10455.277, 422.097, 52845.561 25/01/12,21:44:29,04,07,1, 11.9,1,1, 0.709, 10455.250, 422.066, 52845.508 25/01/12,21:44:29,05,07,1, 11.9,1,1, 0.709, 10455.229, 422.022, 52845.501 25/01/12,21:44:29,06,07,1, 11.9,1,1, 0.709, 10455.226, 421.990, 52845.576 25/01/12,21:44:29,07,07,1, 11.9,1,1, 0.709, 10455.187, 421.949, 52845.520 25/01/12,21:44:29,08,07,1, 11.9,1,1, 0.709, 10455.172, 421.901, 52845.552 25/01/12,21:44:29,09,07,1, 11.9,1,1, 0.709, 10455.132, 421.867, 52845.531 25/01/12,21:44:29,10,07,1, 11.9,1,1, 0.709, 10455.136, 421.830, 52845.514 25/01/12,21:44:29,11,07,1, 11.9,1,1, 0.709, 10455.125, 421.788, 52845.532 25/01/12,21:44:29,12,07,1, 11.9,1,1, 0.709, 10455.085, 421.741, 52845.547 25/01/12,21:44:29,13,07,1, 11.9,1,1, 0.709, 10455.067, 421.714, 52845.491 25/01/12,21:44:29,14,07,1, 11.9,1,1, 0.709, 10455.031, 421.648, 52845.362 25/01/12,21:44:29,15,07,1, 11.9,1,1, 0.709, 10455.041, 421.611, 52845.449 25/01/12,21:44:29,16,07,1, 11.9,1,1, 0.709, 10455.064, 421.565, 52845.396 25/01/12,21:44:29,17,07,1, 11.9,1,1, 0.709, 10455.001, 421.536, 52845.486 25/01/12,21:44:29,18,07,1, 11.9,1,1, 0.709, 10455.014, 421.475, 52845.433 25/01/12,21:44:29,19,07,1, 11.9,1,1, 0.709, 10454.977, 421.428, 52845.454 25/01/12,21:44:30,00,07,1, 11.9,1,1, 0.706, 10454.971, 421.428, 52845.454 25/01/12,21:44:30,01,07,1, 11.9,1,1, 0.706, 10454.980, 421.316, 52845.455 25/01/12,21:44:30,02,07,1, 11.9,1,1, 0.706, 10454.963, 421.265, 52845.433 25/01/12,21:44:30,03,07,1, 11.9,1,1, 0.706, 10454.940, 421.218, 52845.458 25/01/12,21:44:30,04,07,1, 11.9,1,1, 0.706, 10454.918, 421.174, 52845.442 25/01/12,21:44:30,05,07,1, 11.9,1,1, 0.706, 10454.904, 421.133, 52845.480 25/01/12,21:44:30,06,07,1, 11.9,1,1, 0.706, 10454.902, 421.109, 52845.503 25/01/12,21:44:30,07,07,1, 11.9,1,1, 0.706, 10454.896, 421.041, 52845.347 25/01/12,21:44:30,08,07,1, 11.9,1,1, 0.706, 10454.893, 420.993, 52845.435 25/01/12,21:44:30,09,07,1, 11.9,1,1, 0.706, 10454.887, 420.935, 52845.452 25/01/12,21:44:30,10,07,1, 11.9,1,1, 0.706, 10454.877, 420.911, 52845.371 25/01/12,21:44:30,11,07,1, 11.9,1,1, 0.706, 10454.879, 420.866, 52845.351 25/01/12,21:44:30,12,07,1, 11.9,1,1, 0.706, 10454.852, 420.793, 52845.308 25/01/12,21:44:30,13,07,1, 11.9,1,1, 0.706, 10454.849, 420.760, 52845.326 25/01/12,21:44:30,14,07,1, 11.9,1,1, 0.706, 10454.858, 420.722, 52845.330 25/01/12,21:44:30,15,07,1, 11.9,1,1, 0.706, 10454.840, 420.691, 52845.429 25/01/12,21:44:30,16,07,1, 11.9,1,1, 0.706, 10454.854, 420.646, 52845.357 25/01/12,21:44:30,17,07,1, 11.9,1,1, 0.706, 10454.819, 420.596, 52845.278 25/01/12,21:44:30,18,07,1, 11.9,1,1, 0.706, 10454.822, 420.563, 52845.339 25/01/12,21:44:30,19,07,1, 11.9,1,1, 0.706, 10454.832, 420.529, 52845.260 25/01/12,21:44:31,00,08,1, 11.9,1,1, 0.705, 10454.829, 420.529, 52845.260 25/01/12,21:44:31,01,08,1, 11.9,1,1, 0.705, 10454.796, 420.429, 52845.298 25/01/12,21:44:31,02,08,1, 11.9,1,1, 0.705, 10454.764, 420.413, 52845.286 25/01/12,21:44:31,03,08,1, 11.9,1,1, 0.705, 10454.773, 420.384, 52845.231 25/01/12,21:44:31,04,08,1, 11.9,1,1, 0.705, 10454.758, 420.346, 52845.214 25/01/12,21:44:31,05,08,1, 11.9,1,1, 0.705, 10454.781, 420.293, 52845.206 25/01/12,21:44:31,06,08,1, 11.9,1,1, 0.705, 10454.744, 420.278, 52845.241 25/01/12,21:44:31,07,08,1, 11.9,1,1, 0.705, 10454.723, 420.240, 52845.209 25/01/12,21:44:31,08,08,1, 11.9,1,1, 0.705, 10454.677, 420.226, 52845.230 25/01/12,21:44:31,09,08,1, 11.9,1,1, 0.705, 10454.680, 420.195, 52845.185 25/01/12,21:44:31,10,08,1, 11.9,1,1, 0.705, 10454.685, 420.176, 52845.136 25/01/12,21:44:31,11,08,1, 11.9,1,1, 0.705, 10454.646, 420.125, 52845.136 25/01/12,21:44:31,12,08,1, 11.9,1,1, 0.705, 10454.644, 420.112, 52845.159 25/01/12,21:44:31,13,08,1, 11.9,1,1, 0.705, 10454.639, 420.096, 52845.195 25/01/12,21:44:31,14,08,1, 11.9,1,1, 0.705, 10454.607, 420.050, 52845.047 25/01/12,21:44:31,15,08,1, 11.9,1,1, 0.705, 10454.601, 420.040, 52845.093 25/01/12,21:44:31,16,08,1, 11.9,1,1, 0.705, 10454.567, 420.016, 52845.061 25/01/12,21:44:31,17,08,1, 11.9,1,1, 0.705, 10454.578, 419.970, 52845.178 25/01/12,21:44:31,18,08,1, 11.9,1,1, 0.705, 10454.554, 419.953, 52845.145 25/01/12,21:44:31,19,08,1, 11.9,1,1, 0.705, 10454.519, 419.931, 52845.129 25/01/12,21:44:32,00,07,1, 11.9,1,1, 0.707, 10454.512, 419.931, 52845.129 25/01/12,21:44:32,01,07,1, 11.9,1,1, 0.707, 10454.479, 419.894, 52845.186 25/01/12,21:44:32,02,07,1, 11.9,1,1, 0.707, 10454.453, 419.894, 52845.165 25/01/12,21:44:32,03,07,1, 11.9,1,1, 0.707, 10454.442, 419.842, 52845.134 25/01/12,21:44:32,04,07,1, 11.9,1,1, 0.707, 10454.431, 419.817, 52845.068 25/01/12,21:44:32,05,07,1, 11.9,1,1, 0.707, 10454.400, 419.787, 52845.063 25/01/12,21:44:32,06,07,1, 11.9,1,1, 0.707, 10454.396, 419.744, 52845.076 25/01/12,21:44:32,07,07,1, 11.9,1,1, 0.707, 10454.360, 419.750, 52845.019 25/01/12,21:44:32,08,07,1, 11.9,1,1, 0.707, 10454.356, 419.677, 52845.019 25/01/12,21:44:32,09,07,1, 11.9,1,1, 0.707, 10454.325, 419.682, 52845.117 25/01/12,21:44:32,10,07,1, 11.9,1,1, 0.707, 10454.293, 419.655, 52845.091 25/01/12,21:44:32,11,07,1, 11.9,1,1, 0.707, 10454.266, 419.616, 52845.051 25/01/12,21:44:32,12,07,1, 11.9,1,1, 0.707, 10454.236, 419.572, 52845.019 25/01/12,21:44:32,13,07,1, 11.9,1,1, 0.707, 10454.231, 419.536, 52845.010 25/01/12,21:44:32,14,07,1, 11.9,1,1, 0.707, 10454.205, 419.519, 52845.033 25/01/12,21:44:32,15,07,1, 11.9,1,1, 0.707, 10454.129, 419.474, 52845.130 25/01/12,21:44:32,16,07,1, 11.9,1,1, 0.707, 10454.169, 419.453, 52845.055 25/01/12,21:44:32,17,07,1, 11.9,1,1, 0.707, 10454.091, 419.403, 52844.925 25/01/12,21:44:32,18,07,1, 11.9,1,1, 0.707, 10454.100, 419.379, 52845.083 25/01/12,21:44:32,19,07,1, 11.9,1,1, 0.707, 10454.096, 419.323, 52844.931 25/01/12,21:44:33,00,07,1, 11.9,1,1, 0.704, 10454.094, 419.323, 52844.931 25/01/12,21:44:33,01,07,1, 11.9,1,1, 0.704, 10454.001, 419.254, 52844.976 25/01/12,21:44:33,02,07,1, 11.9,1,1, 0.704, 10453.958, 419.241, 52845.066 25/01/12,21:44:33,03,07,1, 11.9,1,1, 0.704, 10453.925, 419.213, 52844.999 25/01/12,21:44:33,04,07,1, 11.9,1,1, 0.704, 10453.923, 419.155, 52845.036 25/01/12,21:44:33,05,07,1, 11.9,1,1, 0.704, 10453.888, 419.103, 52845.045 25/01/12,21:44:33,06,07,1, 11.9,1,1, 0.704, 10453.829, 419.079, 52845.038 25/01/12,21:44:33,07,07,1, 11.9,1,1, 0.704, 10453.796, 419.036, 52845.048 25/01/12,21:44:33,08,07,1, 11.9,1,1, 0.704, 10453.780, 419.006, 52845.041 25/01/12,21:44:33,09,07,1, 11.9,1,1, 0.704, 10453.720, 418.980, 52845.010 25/01/12,21:44:33,10,07,1, 11.9,1,1, 0.704, 10453.668, 418.961, 52845.080 25/01/12,21:44:33,11,07,1, 11.9,1,1, 0.704, 10453.661, 418.878, 52844.980 25/01/12,21:44:33,12,07,1, 11.9,1,1, 0.704, 10453.587, 418.852, 52844.977 25/01/12,21:44:33,13,07,1, 11.9,1,1, 0.704, 10453.591, 418.830, 52845.027 25/01/12,21:44:33,14,07,1, 11.9,1,1, 0.704, 10453.555, 418.812, 52845.076 25/01/12,21:44:33,15,07,1, 11.9,1,1, 0.704, 10453.533, 418.775, 52845.058 25/01/12,21:44:33,16,07,1, 11.9,1,1, 0.704, 10453.471, 418.738, 52845.051 25/01/12,21:44:33,17,07,1, 11.9,1,1, 0.704, 10453.427, 418.705, 52845.080 25/01/12,21:44:33,18,07,1, 11.9,1,1, 0.704, 10453.398, 418.685, 52845.105 25/01/12,21:44:33,19,07,1, 11.9,1,1, 0.704, 10453.361, 418.626, 52844.989 25/01/12,21:44:34,00,07,1, 11.9,1,1, 0.706, 10453.360, 418.626, 52844.989 25/01/12,21:44:34,01,07,1, 11.9,1,1, 0.706, 10453.278, 418.611, 52845.091 25/01/12,21:44:34,02,07,1, 11.9,1,1, 0.706, 10453.227, 418.568, 52845.071 25/01/12,21:44:34,03,07,1, 11.9,1,1, 0.706, 10453.210, 418.555, 52845.110 25/01/12,21:44:34,04,07,1, 11.9,1,1, 0.706, 10453.166, 418.514, 52845.050 25/01/12,21:44:34,05,07,1, 11.9,1,1, 0.706, 10453.135, 418.489, 52845.064 25/01/12,21:44:34,06,07,1, 11.9,1,1, 0.706, 10453.079, 418.494, 52845.078 25/01/12,21:44:34,07,07,1, 11.9,1,1, 0.706, 10453.044, 418.486, 52845.025 25/01/12,21:44:34,08,07,1, 11.9,1,1, 0.706, 10452.993, 418.467, 52845.074 25/01/12,21:44:34,09,07,1, 11.9,1,1, 0.706, 10452.964, 418.430, 52845.057 25/01/12,21:44:34,10,07,1, 11.9,1,1, 0.706, 10452.949, 418.411, 52845.111 25/01/12,21:44:34,11,07,1, 11.9,1,1, 0.706, 10452.898, 418.404, 52845.089 25/01/12,21:44:34,12,07,1, 11.9,1,1, 0.706, 10452.859, 418.385, 52845.099 25/01/12,21:44:34,13,07,1, 11.9,1,1, 0.706, 10452.835, 418.383, 52845.019 25/01/12,21:44:34,14,07,1, 11.9,1,1, 0.706, 10452.789, 418.370, 52845.119 25/01/12,21:44:34,15,07,1, 11.9,1,1, 0.706, 10452.757, 418.336, 52845.106 25/01/12,21:44:34,16,07,1, 11.9,1,1, 0.706, 10452.734, 418.324, 52845.125 25/01/12,21:44:34,17,07,1, 11.9,1,1, 0.706, 10452.690, 418.304, 52845.105 25/01/12,21:44:34,18,07,1, 11.9,1,1, 0.706, 10452.661, 418.288, 52845.204 25/01/12,21:44:34,19,07,1, 11.9,1,1, 0.706, 10452.630, 418.247, 52845.184 25/01/12,21:44:35,00,07,1, 11.9,1,1, 0.710, 10452.626, 418.247, 52845.184 25/01/12,21:44:35,01,07,1, 11.9,1,1, 0.710, 10452.575, 418.218, 52845.187 25/01/12,21:44:35,02,07,1, 11.9,1,1, 0.710, 10452.528, 418.217, 52845.210 25/01/12,21:44:35,03,07,1, 11.9,1,1, 0.710, 10452.500, 418.181, 52845.183 25/01/12,21:44:35,04,07,1, 11.9,1,1, 0.710, 10452.446, 418.168, 52845.173 25/01/12,21:44:35,05,07,1, 11.9,1,1, 0.710, 10452.415, 418.146, 52845.179 25/01/12,21:44:35,06,07,1, 11.9,1,1, 0.710, 10452.358, 418.120, 52845.224 25/01/12,21:44:35,07,07,1, 11.9,1,1, 0.710, 10452.353, 418.092, 52845.163 25/01/12,21:44:35,08,07,1, 11.9,1,1, 0.710, 10452.297, 418.108, 52845.222 25/01/12,21:44:35,09,07,1, 11.9,1,1, 0.710, 10452.254, 418.088, 52845.300 25/01/12,21:44:35,10,07,1, 11.9,1,1, 0.710, 10452.230, 418.045, 52845.266 25/01/12,21:44:35,11,07,1, 11.9,1,1, 0.710, 10452.190, 418.037, 52845.199 25/01/12,21:44:35,12,07,1, 11.9,1,1, 0.710, 10452.156, 418.005, 52845.202 25/01/12,21:44:35,13,07,1, 11.9,1,1, 0.710, 10452.093, 417.981, 52845.264 25/01/12,21:44:35,14,07,1, 11.9,1,1, 0.710, 10452.070, 417.947, 52845.288 25/01/12,21:44:35,15,07,1, 11.9,1,1, 0.710, 10452.015, 417.919, 52845.253 25/01/12,21:44:35,16,07,1, 11.9,1,1, 0.710, 10451.968, 417.890, 52845.296 25/01/12,21:44:35,17,07,1, 11.9,1,1, 0.710, 10451.961, 417.888, 52845.360 25/01/12,21:44:35,18,07,1, 11.9,1,1, 0.710, 10451.919, 417.835, 52845.320 25/01/12,21:44:35,19,07,1, 11.9,1,1, 0.710, 10451.862, 417.807, 52845.277 25/01/12,21:44:36,00,07,1, 11.9,1,1, 0.708, 10451.858, 417.807, 52845.277 25/01/12,21:44:36,01,07,1, 11.9,1,1, 0.708, 10451.849, 417.757, 52845.315 25/01/12,21:44:36,02,07,1, 11.9,1,1, 0.708, 10451.802, 417.719, 52845.333 25/01/12,21:44:36,03,07,1, 11.9,1,1, 0.708, 10451.758, 417.669, 52845.335 25/01/12,21:44:36,04,07,1, 11.9,1,1, 0.708, 10451.741, 417.630, 52845.332 25/01/12,21:44:36,05,07,1, 11.9,1,1, 0.708, 10451.708, 417.583, 52845.305 25/01/12,21:44:36,06,07,1, 11.9,1,1, 0.708, 10451.649, 417.547, 52845.266 25/01/12,21:44:36,07,07,1, 11.9,1,1, 0.708, 10451.620, 417.517, 52845.265 25/01/12,21:44:36,08,07,1, 11.9,1,1, 0.708, 10451.575, 417.452, 52845.258 25/01/12,21:44:36,09,07,1, 11.9,1,1, 0.708, 10451.562, 417.423, 52845.311 25/01/12,21:44:36,10,07,1, 11.9,1,1, 0.708, 10451.516, 417.397, 52845.285 25/01/12,21:44:36,11,07,1, 11.9,1,1, 0.708, 10451.478, 417.385, 52845.305 25/01/12,21:44:36,12,07,1, 11.9,1,1, 0.708, 10451.462, 417.322, 52845.329 25/01/12,21:44:36,13,07,1, 11.9,1,1, 0.708, 10451.409, 417.254, 52845.326 25/01/12,21:44:36,14,07,1, 11.9,1,1, 0.708, 10451.419, 417.210, 52845.343 25/01/12,21:44:36,15,07,1, 11.9,1,1, 0.708, 10451.376, 417.177, 52845.337 25/01/12,21:44:36,16,07,1, 11.9,1,1, 0.708, 10451.314, 417.148, 52845.326 25/01/12,21:44:36,17,07,1, 11.9,1,1, 0.708, 10451.291, 417.080, 52845.291 25/01/12,21:44:36,18,07,1, 11.9,1,1, 0.708, 10451.247, 417.073, 52845.346 25/01/12,21:44:36,19,07,1, 11.9,1,1, 0.708, 10451.248, 417.008, 52845.318 25/01/12,21:44:37,00,08,1, 11.9,1,1, 0.708, 10451.241, 417.008, 52845.318 25/01/12,21:44:37,01,08,1, 11.9,1,1, 0.708, 10451.163, 416.934, 52845.294 25/01/12,21:44:37,02,08,1, 11.9,1,1, 0.708, 10451.122, 416.892, 52845.249 25/01/12,21:44:37,03,08,1, 11.9,1,1, 0.708, 10451.104, 416.873, 52845.300 25/01/12,21:44:37,04,08,1, 11.9,1,1, 0.708, 10451.044, 416.841, 52845.303 25/01/12,21:44:37,05,08,1, 11.9,1,1, 0.708, 10451.016, 416.794, 52845.334 25/01/12,21:44:37,06,08,1, 11.9,1,1, 0.708, 10451.004, 416.722, 52845.308 25/01/12,21:44:37,07,08,1, 11.9,1,1, 0.708, 10450.970, 416.702, 52845.322 25/01/12,21:44:37,08,08,1, 11.9,1,1, 0.708, 10450.930, 416.644, 52845.324 25/01/12,21:44:37,09,08,1, 11.9,1,1, 0.708, 10450.896, 416.624, 52845.338 25/01/12,21:44:37,10,08,1, 11.9,1,1, 0.708, 10450.869, 416.573, 52845.358 25/01/12,21:44:37,11,08,1, 11.9,1,1, 0.708, 10450.841, 416.536, 52845.353 25/01/12,21:44:37,12,08,1, 11.9,1,1, 0.708, 10450.805, 416.517, 52845.347 25/01/12,21:44:37,13,08,1, 11.9,1,1, 0.708, 10450.775, 416.472, 52845.276 25/01/12,21:44:37,14,08,1, 11.9,1,1, 0.708, 10450.740, 416.434, 52845.246 25/01/12,21:44:37,15,08,1, 11.9,1,1, 0.708, 10450.733, 416.401, 52845.334 25/01/12,21:44:37,16,08,1, 11.9,1,1, 0.708, 10450.672, 416.365, 52845.351 25/01/12,21:44:37,17,08,1, 11.9,1,1, 0.708, 10450.646, 416.339, 52845.302 25/01/12,21:44:37,18,08,1, 11.9,1,1, 0.708, 10450.625, 416.304, 52845.347 25/01/12,21:44:37,19,08,1, 11.9,1,1, 0.708, 10450.591, 416.262, 52845.321 25/01/12,21:44:38,00,08,1, 11.8,1,1, 0.706, 10450.590, 416.262, 52845.321 25/01/12,21:44:38,01,08,1, 11.8,1,1, 0.706, 10450.494, 416.222, 52845.368 25/01/12,21:44:38,02,08,1, 11.8,1,1, 0.706, 10450.468, 416.197, 52845.389 25/01/12,21:44:38,03,08,1, 11.8,1,1, 0.706, 10450.455, 416.145, 52845.315 25/01/12,21:44:38,04,08,1, 11.8,1,1, 0.706, 10450.410, 416.131, 52845.376 25/01/12,21:44:38,05,08,1, 11.8,1,1, 0.706, 10450.393, 416.100, 52845.289 25/01/12,21:44:38,06,08,1, 11.8,1,1, 0.706, 10450.354, 416.045, 52845.339 25/01/12,21:44:38,07,08,1, 11.8,1,1, 0.706, 10450.334, 416.045, 52845.334 25/01/12,21:44:38,08,08,1, 11.8,1,1, 0.706, 10450.322, 416.010, 52845.326 25/01/12,21:44:38,09,08,1, 11.8,1,1, 0.706, 10450.255, 415.977, 52845.301 25/01/12,21:44:38,10,08,1, 11.8,1,1, 0.706, 10450.249, 415.968, 52845.305 25/01/12,21:44:38,11,08,1, 11.8,1,1, 0.706, 10450.209, 415.924, 52845.386 25/01/12,21:44:38,12,08,1, 11.8,1,1, 0.706, 10450.190, 415.898, 52845.279 25/01/12,21:44:38,13,08,1, 11.8,1,1, 0.706, 10450.153, 415.869, 52845.288 25/01/12,21:44:38,14,08,1, 11.8,1,1, 0.706, 10450.116, 415.855, 52845.303 25/01/12,21:44:38,15,08,1, 11.8,1,1, 0.706, 10450.085, 415.819, 52845.313 25/01/12,21:44:38,16,08,1, 11.8,1,1, 0.706, 10450.033, 415.811, 52845.304 25/01/12,21:44:38,17,08,1, 11.8,1,1, 0.706, 10449.981, 415.742, 52845.338 25/01/12,21:44:38,18,08,1, 11.8,1,1, 0.706, 10449.948, 415.698, 52845.285 25/01/12,21:44:38,19,08,1, 11.8,1,1, 0.706, 10449.915, 415.694, 52845.288 25/01/12,21:44:39,00,08,1, 11.9,1,1, 0.706, 10449.914, 415.694, 52845.288 25/01/12,21:44:39,01,08,1, 11.9,1,1, 0.706, 10449.819, 415.641, 52845.251 25/01/12,21:44:39,02,08,1, 11.9,1,1, 0.706, 10449.773, 415.606, 52845.262 25/01/12,21:44:39,03,08,1, 11.9,1,1, 0.706, 10449.717, 415.578, 52845.231 25/01/12,21:44:39,04,08,1, 11.9,1,1, 0.706, 10449.701, 415.523, 52845.294 25/01/12,21:44:39,05,08,1, 11.9,1,1, 0.706, 10449.647, 415.511, 52845.416 25/01/12,21:44:39,06,08,1, 11.9,1,1, 0.706, 10449.597, 415.466, 52845.396 25/01/12,21:44:39,07,08,1, 11.9,1,1, 0.706, 10449.564, 415.410, 52845.248 25/01/12,21:44:39,08,08,1, 11.9,1,1, 0.706, 10449.512, 415.372, 52845.251 25/01/12,21:44:39,09,08,1, 11.9,1,1, 0.706, 10449.469, 415.324, 52845.301 25/01/12,21:44:39,10,08,1, 11.9,1,1, 0.706, 10449.396, 415.299, 52845.304 25/01/12,21:44:39,11,08,1, 11.9,1,1, 0.706, 10449.391, 415.240, 52845.316 25/01/12,21:44:39,12,08,1, 11.9,1,1, 0.706, 10449.337, 415.196, 52845.316 25/01/12,21:44:39,13,08,1, 11.9,1,1, 0.706, 10449.284, 415.130, 52845.224 25/01/12,21:44:39,14,08,1, 11.9,1,1, 0.706, 10449.226, 415.092, 52845.214 25/01/12,21:44:39,15,08,1, 11.9,1,1, 0.706, 10449.203, 415.051, 52845.229 25/01/12,21:44:39,16,08,1, 11.9,1,1, 0.706, 10449.132, 414.973, 52845.249 25/01/12,21:44:39,17,08,1, 11.9,1,1, 0.706, 10449.096, 414.933, 52845.321 25/01/12,21:44:39,18,08,1, 11.9,1,1, 0.706, 10449.049, 414.880, 52845.239 25/01/12,21:44:39,19,08,1, 11.9,1,1, 0.706, 10449.003, 414.818, 52845.306 25/01/12,21:44:40,00,08,1, 11.9,1,1, 0.706, 10448.996, 414.818, 52845.306 25/01/12,21:44:40,01,08,1, 11.9,1,1, 0.706, 10448.902, 414.722, 52845.300 25/01/12,21:44:40,02,08,1, 11.9,1,1, 0.706, 10448.862, 414.670, 52845.266 25/01/12,21:44:40,03,08,1, 11.9,1,1, 0.706, 10448.802, 414.611, 52845.309 25/01/12,21:44:40,04,08,1, 11.9,1,1, 0.706, 10448.758, 414.545, 52845.255 25/01/12,21:44:40,05,08,1, 11.9,1,1, 0.706, 10448.739, 414.484, 52845.252 25/01/12,21:44:40,06,08,1, 11.9,1,1, 0.706, 10448.659, 414.436, 52845.257 25/01/12,21:44:40,07,08,1, 11.9,1,1, 0.706, 10448.614, 414.376, 52845.236 25/01/12,21:44:40,08,08,1, 11.9,1,1, 0.706, 10448.583, 414.317, 52845.193 25/01/12,21:44:40,09,08,1, 11.9,1,1, 0.706, 10448.541, 414.254, 52845.253 25/01/12,21:44:40,10,08,1, 11.9,1,1, 0.706, 10448.484, 414.223, 52845.284 25/01/12,21:44:40,11,08,1, 11.9,1,1, 0.706, 10448.445, 414.191, 52845.317 25/01/12,21:44:40,12,08,1, 11.9,1,1, 0.706, 10448.370, 414.123, 52845.308 25/01/12,21:44:40,13,08,1, 11.9,1,1, 0.706, 10448.361, 414.058, 52845.333 25/01/12,21:44:40,14,08,1, 11.9,1,1, 0.706, 10448.291, 414.018, 52845.276 25/01/12,21:44:40,15,08,1, 11.9,1,1, 0.706, 10448.258, 413.960, 52845.242 25/01/12,21:44:40,16,08,1, 11.9,1,1, 0.706, 10448.207, 413.921, 52845.249 25/01/12,21:44:40,17,08,1, 11.9,1,1, 0.706, 10448.157, 413.883, 52845.265 25/01/12,21:44:40,18,08,1, 11.9,1,1, 0.706, 10448.089, 413.819, 52845.306 25/01/12,21:44:40,19,08,1, 11.9,1,1, 0.706, 10448.058, 413.804, 52845.292 25/01/12,21:44:41,00,08,1, 11.9,1,1, 0.710, 10448.053, 413.804, 52845.292 25/01/12,21:44:41,01,08,1, 11.9,1,1, 0.710, 10447.925, 413.677, 52845.229 25/01/12,21:44:41,02,08,1, 11.9,1,1, 0.710, 10447.887, 413.645, 52845.217 25/01/12,21:44:41,03,08,1, 11.9,1,1, 0.710, 10447.819, 413.598, 52845.290 25/01/12,21:44:41,04,08,1, 11.9,1,1, 0.710, 10447.780, 413.574, 52845.338 25/01/12,21:44:41,05,08,1, 11.9,1,1, 0.710, 10447.705, 413.535, 52845.324 25/01/12,21:44:41,06,08,1, 11.9,1,1, 0.710, 10447.641, 413.474, 52845.343 25/01/12,21:44:41,07,08,1, 11.9,1,1, 0.710, 10447.607, 413.409, 52845.318 25/01/12,21:44:41,08,08,1, 11.9,1,1, 0.710, 10447.526, 413.371, 52845.302 25/01/12,21:44:41,09,08,1, 11.9,1,1, 0.710, 10447.503, 413.327, 52845.275 25/01/12,21:44:41,10,08,1, 11.9,1,1, 0.710, 10447.431, 413.289, 52845.296 25/01/12,21:44:41,11,08,1, 11.9,1,1, 0.710, 10447.349, 413.222, 52845.324 25/01/12,21:44:41,12,08,1, 11.9,1,1, 0.710, 10447.321, 413.185, 52845.325 25/01/12,21:44:41,13,08,1, 11.9,1,1, 0.710, 10447.245, 413.148, 52845.330 25/01/12,21:44:41,14,08,1, 11.9,1,1, 0.710, 10447.195, 413.107, 52845.306 25/01/12,21:44:41,15,08,1, 11.9,1,1, 0.710, 10447.139, 413.060, 52845.299 25/01/12,21:44:41,16,08,1, 11.9,1,1, 0.710, 10447.083, 413.007, 52845.325 25/01/12,21:44:41,17,08,1, 11.9,1,1, 0.710, 10447.025, 412.975, 52845.313 25/01/12,21:44:41,18,08,1, 11.9,1,1, 0.710, 10446.928, 412.918, 52845.373 25/01/12,21:44:41,19,08,1, 11.9,1,1, 0.710, 10446.894, 412.883, 52845.419 25/01/12,21:44:42,00,08,1, 11.9,1,1, 0.707, 10446.893, 412.883, 52845.419 25/01/12,21:44:42,01,08,1, 11.9,1,1, 0.707, 10446.767, 412.775, 52845.424 25/01/12,21:44:42,02,08,1, 11.9,1,1, 0.707, 10446.692, 412.744, 52845.341 25/01/12,21:44:42,03,08,1, 11.9,1,1, 0.707, 10446.632, 412.678, 52845.368 25/01/12,21:44:42,04,08,1, 11.9,1,1, 0.707, 10446.564, 412.654, 52845.331 25/01/12,21:44:42,05,08,1, 11.9,1,1, 0.707, 10446.501, 412.607, 52845.321 25/01/12,21:44:42,06,08,1, 11.9,1,1, 0.707, 10446.449, 412.579, 52845.403 25/01/12,21:44:42,07,08,1, 11.9,1,1, 0.707, 10446.376, 412.518, 52845.357 25/01/12,21:44:42,08,08,1, 11.9,1,1, 0.707, 10446.303, 412.447, 52845.347 25/01/12,21:44:42,09,08,1, 11.9,1,1, 0.707, 10446.229, 412.438, 52845.308 25/01/12,21:44:42,10,08,1, 11.9,1,1, 0.707, 10446.171, 412.417, 52845.290 25/01/12,21:44:42,11,08,1, 11.9,1,1, 0.707, 10446.122, 412.371, 52845.309 25/01/12,21:44:42,12,08,1, 11.9,1,1, 0.707, 10446.069, 412.349, 52845.430 25/01/12,21:44:42,13,08,1, 11.9,1,1, 0.707, 10446.005, 412.298, 52845.436 25/01/12,21:44:42,14,08,1, 11.9,1,1, 0.707, 10445.939, 412.285, 52845.399 25/01/12,21:44:42,15,08,1, 11.9,1,1, 0.707, 10445.891, 412.230, 52845.315 25/01/12,21:44:42,16,08,1, 11.9,1,1, 0.707, 10445.848, 412.216, 52845.359 25/01/12,21:44:42,17,08,1, 11.9,1,1, 0.707, 10445.768, 412.161, 52845.360 25/01/12,21:44:42,18,08,1, 11.9,1,1, 0.707, 10445.707, 412.156, 52845.373 25/01/12,21:44:42,19,08,1, 11.9,1,1, 0.707, 10445.639, 412.116, 52845.307 25/01/12,21:44:43,00,08,1, 11.9,1,1, 0.704, 10445.633, 412.116, 52845.307 25/01/12,21:44:43,01,08,1, 11.9,1,1, 0.704, 10445.510, 412.044, 52845.345 25/01/12,21:44:43,02,08,1, 11.9,1,1, 0.704, 10445.453, 412.006, 52845.335 25/01/12,21:44:43,03,08,1, 11.9,1,1, 0.704, 10445.395, 411.978, 52845.359 25/01/12,21:44:43,04,08,1, 11.9,1,1, 0.704, 10445.330, 411.940, 52845.378 25/01/12,21:44:43,05,08,1, 11.9,1,1, 0.704, 10445.245, 411.913, 52845.339 25/01/12,21:44:43,06,08,1, 11.9,1,1, 0.704, 10445.212, 411.882, 52845.406 25/01/12,21:44:43,07,08,1, 11.9,1,1, 0.704, 10445.152, 411.857, 52845.409 25/01/12,21:44:43,08,08,1, 11.9,1,1, 0.704, 10445.107, 411.870, 52845.387 25/01/12,21:44:43,09,08,1, 11.9,1,1, 0.704, 10445.024, 411.850, 52845.440 25/01/12,21:44:43,10,08,1, 11.9,1,1, 0.704, 10444.954, 411.802, 52845.408 25/01/12,21:44:43,11,08,1, 11.9,1,1, 0.704, 10444.914, 411.770, 52845.400 25/01/12,21:44:43,12,08,1, 11.9,1,1, 0.704, 10444.842, 411.746, 52845.431 25/01/12,21:44:43,13,08,1, 11.9,1,1, 0.704, 10444.799, 411.705, 52845.400 25/01/12,21:44:43,14,08,1, 11.9,1,1, 0.704, 10444.723, 411.708, 52845.636 25/01/12,21:44:43,15,08,1, 11.9,1,1, 0.704, 10444.684, 411.630, 52845.353 25/01/12,21:44:43,16,08,1, 11.9,1,1, 0.704, 10444.604, 411.579, 52845.343 25/01/12,21:44:43,17,08,1, 11.9,1,1, 0.704, 10444.552, 411.566, 52845.405 25/01/12,21:44:43,18,08,1, 11.9,1,1, 0.704, 10444.467, 411.538, 52845.449 25/01/12,21:44:43,19,08,1, 11.9,1,1, 0.704, 10444.409, 411.489, 52845.457 25/01/12,21:44:44,00,08,1, 12.0,1,1, 0.706, 10444.406, 411.489, 52845.457 25/01/12,21:44:44,01,08,1, 12.0,1,1, 0.706, 10444.286, 411.385, 52845.489 25/01/12,21:44:44,02,08,1, 12.0,1,1, 0.706, 10444.214, 411.356, 52845.443 25/01/12,21:44:44,03,08,1, 12.0,1,1, 0.706, 10444.139, 411.311, 52845.413 25/01/12,21:44:44,04,08,1, 12.0,1,1, 0.706, 10444.098, 411.270, 52845.416 25/01/12,21:44:44,05,08,1, 12.0,1,1, 0.706, 10444.020, 411.241, 52845.425 25/01/12,21:44:44,06,08,1, 12.0,1,1, 0.706, 10443.934, 411.186, 52845.441 25/01/12,21:44:44,07,08,1, 12.0,1,1, 0.706, 10443.889, 411.124, 52845.444 25/01/12,21:44:44,08,08,1, 12.0,1,1, 0.706, 10443.836, 411.058, 52845.444 25/01/12,21:44:44,09,08,1, 12.0,1,1, 0.706, 10443.778, 411.005, 52845.390 25/01/12,21:44:44,10,08,1, 12.0,1,1, 0.706, 10443.719, 410.976, 52845.412 25/01/12,21:44:44,11,08,1, 12.0,1,1, 0.706, 10443.621, 410.912, 52845.406 25/01/12,21:44:44,12,08,1, 12.0,1,1, 0.706, 10443.575, 410.887, 52845.475 25/01/12,21:44:44,13,08,1, 12.0,1,1, 0.706, 10443.495, 410.837, 52845.495 25/01/12,21:44:44,14,08,1, 12.0,1,1, 0.706, 10443.418, 410.796, 52845.425 25/01/12,21:44:44,15,08,1, 12.0,1,1, 0.706, 10443.354, 410.722, 52845.425 25/01/12,21:44:44,16,08,1, 12.0,1,1, 0.706, 10443.299, 410.671, 52845.361 25/01/12,21:44:44,17,08,1, 12.0,1,1, 0.706, 10443.226, 410.638, 52845.400 25/01/12,21:44:44,18,08,1, 12.0,1,1, 0.706, 10443.176, 410.575, 52845.387 25/01/12,21:44:44,19,08,1, 12.0,1,1, 0.706, 10443.105, 410.534, 52845.370 25/01/12,21:44:45,00,08,1, 11.8,1,1, 0.707, 10443.105, 410.534, 52845.370 25/01/12,21:44:45,01,08,1, 11.8,1,1, 0.707, 10442.967, 410.435, 52845.361 25/01/12,21:44:45,02,08,1, 11.8,1,1, 0.707, 10442.917, 410.373, 52845.377 25/01/12,21:44:45,03,08,1, 11.8,1,1, 0.707, 10442.857, 410.354, 52845.423 25/01/12,21:44:45,04,08,1, 11.8,1,1, 0.707, 10442.833, 410.293, 52845.408 25/01/12,21:44:45,05,08,1, 11.8,1,1, 0.707, 10442.739, 410.247, 52845.436 25/01/12,21:44:45,06,08,1, 11.8,1,1, 0.707, 10442.685, 410.185, 52845.420 25/01/12,21:44:45,07,08,1, 11.8,1,1, 0.707, 10442.631, 410.136, 52845.410 25/01/12,21:44:45,08,08,1, 11.8,1,1, 0.707, 10442.561, 410.103, 52845.440 25/01/12,21:44:45,09,08,1, 11.8,1,1, 0.707, 10442.497, 410.092, 52845.414 25/01/12,21:44:45,10,08,1, 11.8,1,1, 0.707, 10442.455, 410.013, 52845.372 25/01/12,21:44:45,11,08,1, 11.8,1,1, 0.707, 10442.416, 409.983, 52845.378 25/01/12,21:44:45,12,08,1, 11.8,1,1, 0.707, 10442.348, 409.937, 52845.346 25/01/12,21:44:45,13,08,1, 11.8,1,1, 0.707, 10442.278, 409.881, 52845.376 25/01/12,21:44:45,14,08,1, 11.8,1,1, 0.707, 10442.242, 409.847, 52845.382 25/01/12,21:44:45,15,08,1, 11.8,1,1, 0.707, 10442.202, 409.796, 52845.394 25/01/12,21:44:45,16,08,1, 11.8,1,1, 0.707, 10442.141, 409.729, 52845.351 25/01/12,21:44:45,17,08,1, 11.8,1,1, 0.707, 10442.065, 409.688, 52845.346 25/01/12,21:44:45,18,08,1, 11.8,1,1, 0.707, 10442.032, 409.656, 52845.393 25/01/12,21:44:45,19,08,1, 11.8,1,1, 0.707, 10441.944, 409.600, 52845.360 25/01/12,21:44:46,00,08,1, 11.9,1,1, 0.707, 10441.936, 409.600, 52845.360 25/01/12,21:44:46,01,08,1, 11.9,1,1, 0.707, 10441.849, 409.514, 52845.414 25/01/12,21:44:46,02,08,1, 11.9,1,1, 0.707, 10441.796, 409.470, 52845.361 25/01/12,21:44:46,03,08,1, 11.9,1,1, 0.707, 10441.746, 409.413, 52845.296 25/01/12,21:44:46,04,08,1, 11.9,1,1, 0.707, 10441.684, 409.378, 52845.340 25/01/12,21:44:46,05,08,1, 11.9,1,1, 0.707, 10441.649, 409.338, 52845.302 25/01/12,21:44:46,06,08,1, 11.9,1,1, 0.707, 10441.591, 409.295, 52845.309 25/01/12,21:44:46,07,08,1, 11.9,1,1, 0.707, 10441.536, 409.210, 52845.347 25/01/12,21:44:46,08,08,1, 11.9,1,1, 0.707, 10441.498, 409.195, 52845.337 25/01/12,21:44:46,09,08,1, 11.9,1,1, 0.707, 10441.446, 409.118, 52845.271 25/01/12,21:44:46,10,08,1, 11.9,1,1, 0.707, 10441.389, 409.112, 52845.289 25/01/12,21:44:46,11,08,1, 11.9,1,1, 0.707, 10441.337, 409.080, 52845.287 25/01/12,21:44:46,12,08,1, 11.9,1,1, 0.707, 10441.292, 409.024, 52845.307 25/01/12,21:44:46,13,08,1, 11.9,1,1, 0.707, 10441.232, 408.994, 52845.305 25/01/12,21:44:46,14,08,1, 11.9,1,1, 0.707, 10441.206, 408.949, 52845.279 25/01/12,21:44:46,15,08,1, 11.9,1,1, 0.707, 10441.134, 408.907, 52845.258 25/01/12,21:44:46,16,08,1, 11.9,1,1, 0.707, 10441.101, 408.860, 52845.221 25/01/12,21:44:46,17,08,1, 11.9,1,1, 0.707, 10441.033, 408.838, 52845.274 25/01/12,21:44:46,18,08,1, 11.9,1,1, 0.707, 10440.992, 408.781, 52845.238 25/01/12,21:44:46,19,08,1, 11.9,1,1, 0.707, 10440.945, 408.753, 52845.253 25/01/12,21:44:47,00,08,1, 11.8,1,1, 0.703, 10440.943, 408.753, 52845.253 25/01/12,21:44:47,01,08,1, 11.8,1,1, 0.703, 10440.850, 408.683, 52845.246 25/01/12,21:44:47,02,08,1, 11.8,1,1, 0.703, 10440.819, 408.637, 52845.262 25/01/12,21:44:47,03,08,1, 11.8,1,1, 0.703, 10440.758, 408.578, 52845.220 25/01/12,21:44:47,04,08,1, 11.8,1,1, 0.703, 10440.687, 408.562, 52845.237 25/01/12,21:44:47,05,08,1, 11.8,1,1, 0.703, 10440.659, 408.531, 52845.249 25/01/12,21:44:47,06,08,1, 11.8,1,1, 0.703, 10440.644, 408.500, 52845.222 25/01/12,21:44:47,07,08,1, 11.8,1,1, 0.703, 10440.563, 408.469, 52845.241 25/01/12,21:44:47,08,08,1, 11.8,1,1, 0.703, 10440.504, 408.465, 52845.252 25/01/12,21:44:47,09,08,1, 11.8,1,1, 0.703, 10440.481, 408.427, 52845.217 25/01/12,21:44:47,10,08,1, 11.8,1,1, 0.703, 10440.418, 408.384, 52845.201 25/01/12,21:44:47,11,08,1, 11.8,1,1, 0.703, 10440.376, 408.349, 52845.174 25/01/12,21:44:47,12,08,1, 11.8,1,1, 0.703, 10440.330, 408.337, 52845.208 25/01/12,21:44:47,13,08,1, 11.8,1,1, 0.703, 10440.276, 408.315, 52845.201 25/01/12,21:44:47,14,08,1, 11.8,1,1, 0.703, 10440.225, 408.288, 52845.178 25/01/12,21:44:47,15,08,1, 11.8,1,1, 0.703, 10440.190, 408.261, 52845.187 25/01/12,21:44:47,16,08,1, 11.8,1,1, 0.703, 10440.123, 408.228, 52845.210 25/01/12,21:44:47,17,08,1, 11.8,1,1, 0.703, 10440.104, 408.203, 52845.139 25/01/12,21:44:47,18,08,1, 11.8,1,1, 0.703, 10440.025, 408.160, 52845.167 25/01/12,21:44:47,19,08,1, 11.8,1,1, 0.703, 10440.005, 408.161, 52845.202 25/01/12,21:44:48,00,08,1, 12.0,1,1, 0.702, 10440.000, 408.161, 52845.202 25/01/12,21:44:48,01,08,1, 12.0,1,1, 0.702, 10439.894, 408.109, 52845.175 25/01/12,21:44:48,02,08,1, 12.0,1,1, 0.702, 10439.830, 408.085, 52845.142 25/01/12,21:44:48,03,08,1, 12.0,1,1, 0.702, 10439.798, 408.076, 52845.112 25/01/12,21:44:48,04,08,1, 12.0,1,1, 0.702, 10439.723, 408.036, 52845.097 25/01/12,21:44:48,05,08,1, 12.0,1,1, 0.702, 10439.670, 408.036, 52845.111 25/01/12,21:44:48,06,08,1, 12.0,1,1, 0.702, 10439.611, 408.007, 52845.082 25/01/12,21:44:48,07,08,1, 12.0,1,1, 0.702, 10439.565, 407.988, 52845.088 25/01/12,21:44:48,08,08,1, 12.0,1,1, 0.702, 10439.481, 407.953, 52845.114 25/01/12,21:44:48,09,08,1, 12.0,1,1, 0.702, 10439.435, 407.970, 52845.121 25/01/12,21:44:48,10,08,1, 12.0,1,1, 0.702, 10439.400, 407.938, 52845.074 25/01/12,21:44:48,11,08,1, 12.0,1,1, 0.702, 10439.326, 407.908, 52845.111 25/01/12,21:44:48,12,08,1, 12.0,1,1, 0.702, 10439.281, 407.901, 52845.138 25/01/12,21:44:48,13,08,1, 12.0,1,1, 0.702, 10439.181, 407.864, 52845.109 25/01/12,21:44:48,14,08,1, 12.0,1,1, 0.702, 10439.133, 407.855, 52845.111 25/01/12,21:44:48,15,08,1, 12.0,1,1, 0.702, 10439.092, 407.800, 52845.079 25/01/12,21:44:48,16,08,1, 12.0,1,1, 0.702, 10439.007, 407.788, 52845.089 25/01/12,21:44:48,17,08,1, 12.0,1,1, 0.702, 10438.978, 407.761, 52845.049 25/01/12,21:44:48,18,08,1, 12.0,1,1, 0.702, 10438.893, 407.750, 52845.050 25/01/12,21:44:48,19,08,1, 12.0,1,1, 0.702, 10438.854, 407.709, 52845.038 25/01/12,21:44:49,00,08,1, 11.9,1,1, 0.707, 10438.849, 407.709, 52845.038 25/01/12,21:44:49,01,08,1, 11.9,1,1, 0.707, 10438.739, 407.681, 52845.083 25/01/12,21:44:49,02,08,1, 11.9,1,1, 0.707, 10438.697, 407.677, 52845.102 25/01/12,21:44:49,03,08,1, 11.9,1,1, 0.707, 10438.613, 407.625, 52845.055 25/01/12,21:44:49,04,08,1, 11.9,1,1, 0.707, 10438.578, 407.580, 52845.063 25/01/12,21:44:49,05,08,1, 11.9,1,1, 0.707, 10438.550, 407.539, 52845.037 25/01/12,21:44:49,06,08,1, 11.9,1,1, 0.707, 10438.455, 407.517, 52845.049 25/01/12,21:44:49,07,08,1, 11.9,1,1, 0.707, 10438.389, 407.469, 52845.064 25/01/12,21:44:49,08,08,1, 11.9,1,1, 0.707, 10438.347, 407.488, 52845.100 25/01/12,21:44:49,09,08,1, 11.9,1,1, 0.707, 10438.304, 407.446, 52845.015 25/01/12,21:44:49,10,08,1, 11.9,1,1, 0.707, 10438.251, 407.425, 52844.995 25/01/12,21:44:49,11,08,1, 11.9,1,1, 0.707, 10438.190, 407.355, 52844.934 25/01/12,21:44:49,12,08,1, 11.9,1,1, 0.707, 10438.144, 407.336, 52844.992 25/01/12,21:44:49,13,08,1, 11.9,1,1, 0.707, 10438.087, 407.315, 52844.981 25/01/12,21:44:49,14,08,1, 11.9,1,1, 0.707, 10438.056, 407.297, 52844.989 25/01/12,21:44:49,15,08,1, 11.9,1,1, 0.707, 10437.990, 407.237, 52845.005 25/01/12,21:44:49,16,08,1, 11.9,1,1, 0.707, 10437.942, 407.219, 52844.853 25/01/12,21:44:49,17,08,1, 11.9,1,1, 0.707, 10437.889, 407.214, 52845.017 25/01/12,21:44:49,18,08,1, 11.9,1,1, 0.707, 10437.854, 407.159, 52844.964 25/01/12,21:44:49,19,08,1, 11.9,1,1, 0.707, 10437.794, 407.144, 52844.992 25/01/12,21:44:50,00,08,1, 11.9,1,1, 0.708, 10437.789, 407.144, 52844.992 25/01/12,21:44:50,01,08,1, 11.9,1,1, 0.708, 10437.669, 407.085, 52845.009 25/01/12,21:44:50,02,08,1, 11.9,1,1, 0.708, 10437.588, 407.062, 52844.997 25/01/12,21:44:50,03,08,1, 11.9,1,1, 0.708, 10437.574, 407.021, 52844.915 25/01/12,21:44:50,04,08,1, 11.9,1,1, 0.708, 10437.516, 406.982, 52844.895 25/01/12,21:44:50,05,08,1, 11.9,1,1, 0.708, 10437.439, 406.937, 52844.933 25/01/12,21:44:50,06,08,1, 11.9,1,1, 0.708, 10437.402, 406.920, 52844.918 25/01/12,21:44:50,07,08,1, 11.9,1,1, 0.708, 10437.354, 406.895, 52844.917 25/01/12,21:44:50,08,08,1, 11.9,1,1, 0.708, 10437.294, 406.880, 52844.892 25/01/12,21:44:50,09,08,1, 11.9,1,1, 0.708, 10437.246, 406.845, 52844.901 25/01/12,21:44:50,10,08,1, 11.9,1,1, 0.708, 10437.159, 406.827, 52844.918 25/01/12,21:44:50,11,08,1, 11.9,1,1, 0.708, 10437.143, 406.789, 52844.875 25/01/12,21:44:50,12,08,1, 11.9,1,1, 0.708, 10437.067, 406.768, 52844.909 25/01/12,21:44:50,13,08,1, 11.9,1,1, 0.708, 10437.026, 406.755, 52844.867 25/01/12,21:44:50,14,08,1, 11.9,1,1, 0.708, 10436.989, 406.721, 52844.906 25/01/12,21:44:50,15,08,1, 11.9,1,1, 0.708, 10436.941, 406.708, 52844.911 25/01/12,21:44:50,16,08,1, 11.9,1,1, 0.708, 10436.892, 406.680, 52844.864 25/01/12,21:44:50,17,08,1, 11.9,1,1, 0.708, 10436.847, 406.628, 52844.863 25/01/12,21:44:50,18,08,1, 11.9,1,1, 0.708, 10436.780, 406.628, 52844.817 25/01/12,21:44:50,19,08,1, 11.9,1,1, 0.708, 10436.744, 406.605, 52844.788 25/01/12,21:44:51,00,08,1, 11.9,1,1, 0.706, 10436.738, 406.605, 52844.788 25/01/12,21:44:51,01,08,1, 11.9,1,1, 0.706, 10436.643, 406.558, 52844.800 25/01/12,21:44:51,02,08,1, 11.9,1,1, 0.706, 10436.608, 406.530, 52844.838 25/01/12,21:44:51,03,08,1, 11.9,1,1, 0.706, 10436.519, 406.514, 52844.849 25/01/12,21:44:51,04,08,1, 11.9,1,1, 0.706, 10436.482, 406.452, 52844.812 25/01/12,21:44:51,05,08,1, 11.9,1,1, 0.706, 10436.434, 406.464, 52844.795 25/01/12,21:44:51,06,08,1, 11.9,1,1, 0.706, 10436.360, 406.435, 52844.765 25/01/12,21:44:51,07,08,1, 11.9,1,1, 0.706, 10436.322, 406.405, 52844.758 25/01/12,21:44:51,08,08,1, 11.9,1,1, 0.706, 10436.260, 406.375, 52844.808 25/01/12,21:44:51,09,08,1, 11.9,1,1, 0.706, 10436.194, 406.368, 52844.827 25/01/12,21:44:51,10,08,1, 11.9,1,1, 0.706, 10436.112, 406.340, 52844.721 25/01/12,21:44:51,11,08,1, 11.9,1,1, 0.706, 10436.074, 406.312, 52844.663 25/01/12,21:44:51,12,08,1, 11.9,1,1, 0.706, 10436.015, 406.303, 52844.731 25/01/12,21:44:51,13,08,1, 11.9,1,1, 0.706, 10435.981, 406.261, 52844.690 25/01/12,21:44:51,14,08,1, 11.9,1,1, 0.706, 10435.955, 406.241, 52844.791 25/01/12,21:44:51,15,08,1, 11.9,1,1, 0.706, 10435.921, 406.227, 52844.705 25/01/12,21:44:51,16,08,1, 11.9,1,1, 0.706, 10435.836, 406.199, 52844.673 25/01/12,21:44:51,17,08,1, 11.9,1,1, 0.706, 10435.799, 406.168, 52844.684 25/01/12,21:44:51,18,08,1, 11.9,1,1, 0.706, 10435.743, 406.135, 52844.674 25/01/12,21:44:51,19,08,1, 11.9,1,1, 0.706, 10435.689, 406.116, 52844.673 25/01/12,21:44:52,00,08,1, 12.0,1,1, 0.705, 10435.686, 406.116, 52844.673 25/01/12,21:44:52,01,08,1, 12.0,1,1, 0.705, 10435.609, 406.052, 52844.693 25/01/12,21:44:52,02,08,1, 12.0,1,1, 0.705, 10435.519, 406.017, 52844.668 25/01/12,21:44:52,03,08,1, 12.0,1,1, 0.705, 10435.497, 405.996, 52844.618 25/01/12,21:44:52,04,08,1, 12.0,1,1, 0.705, 10435.466, 405.958, 52844.599 25/01/12,21:44:52,05,08,1, 12.0,1,1, 0.705, 10435.389, 405.922, 52844.612 25/01/12,21:44:52,06,08,1, 12.0,1,1, 0.705, 10435.355, 405.903, 52844.652 25/01/12,21:44:52,07,08,1, 12.0,1,1, 0.705, 10435.301, 405.886, 52844.578 25/01/12,21:44:52,08,08,1, 12.0,1,1, 0.705, 10435.228, 405.857, 52844.575 25/01/12,21:44:52,09,08,1, 12.0,1,1, 0.705, 10435.217, 405.815, 52844.632 25/01/12,21:44:52,10,08,1, 12.0,1,1, 0.705, 10435.139, 405.793, 52844.598 25/01/12,21:44:52,11,08,1, 12.0,1,1, 0.705, 10435.054, 405.753, 52844.628 25/01/12,21:44:52,12,08,1, 12.0,1,1, 0.705, 10435.022, 405.699, 52844.587 25/01/12,21:44:52,13,08,1, 12.0,1,1, 0.705, 10434.981, 405.695, 52844.609 25/01/12,21:44:52,14,08,1, 12.0,1,1, 0.705, 10434.927, 405.643, 52844.559 25/01/12,21:44:52,15,08,1, 12.0,1,1, 0.705, 10434.849, 405.614, 52844.555 25/01/12,21:44:52,16,08,1, 12.0,1,1, 0.705, 10434.814, 405.585, 52844.564 25/01/12,21:44:52,17,08,1, 12.0,1,1, 0.705, 10434.765, 405.553, 52844.507 25/01/12,21:44:52,18,08,1, 12.0,1,1, 0.705, 10434.718, 405.507, 52844.488 25/01/12,21:44:52,19,08,1, 12.0,1,1, 0.705, 10434.677, 405.478, 52844.458 25/01/12,21:44:53,00,08,1, 11.9,1,1, 0.706, 10434.676, 405.478, 52844.458 25/01/12,21:44:53,01,08,1, 11.9,1,1, 0.706, 10434.554, 405.414, 52844.477 25/01/12,21:44:53,02,08,1, 11.9,1,1, 0.706, 10434.503, 405.352, 52844.484 25/01/12,21:44:53,03,08,1, 11.9,1,1, 0.706, 10434.480, 405.327, 52844.473 25/01/12,21:44:53,04,08,1, 11.9,1,1, 0.706, 10434.396, 405.310, 52844.489 25/01/12,21:44:53,05,08,1, 11.9,1,1, 0.706, 10434.355, 405.260, 52844.492 25/01/12,21:44:53,06,08,1, 11.9,1,1, 0.706, 10434.303, 405.218, 52844.456 25/01/12,21:44:53,07,08,1, 11.9,1,1, 0.706, 10434.245, 405.169, 52844.464 25/01/12,21:44:53,08,08,1, 11.9,1,1, 0.706, 10434.179, 405.166, 52844.487 25/01/12,21:44:53,09,08,1, 11.9,1,1, 0.706, 10434.124, 405.131, 52844.503 25/01/12,21:44:53,10,08,1, 11.9,1,1, 0.706, 10434.082, 405.109, 52844.461 25/01/12,21:44:53,11,08,1, 11.9,1,1, 0.706, 10434.006, 405.068, 52844.395 25/01/12,21:44:53,12,08,1, 11.9,1,1, 0.706, 10433.992, 405.042, 52844.381 25/01/12,21:44:53,13,08,1, 11.9,1,1, 0.706, 10433.923, 404.981, 52844.388 25/01/12,21:44:53,14,08,1, 11.9,1,1, 0.706, 10433.871, 404.959, 52844.390 25/01/12,21:44:53,15,08,1, 11.9,1,1, 0.706, 10433.821, 404.950, 52844.388 25/01/12,21:44:53,16,08,1, 11.9,1,1, 0.706, 10433.734, 404.915, 52844.411 25/01/12,21:44:53,17,08,1, 11.9,1,1, 0.706, 10433.701, 404.852, 52844.359 25/01/12,21:44:53,18,08,1, 11.9,1,1, 0.706, 10433.666, 404.840, 52844.397 25/01/12,21:44:53,19,08,1, 11.9,1,1, 0.706, 10433.594, 404.804, 52844.377 25/01/12,21:44:54,00,08,1, 12.0,1,1, 0.707, 10433.592, 404.804, 52844.377 25/01/12,21:44:54,01,08,1, 12.0,1,1, 0.707, 10433.526, 404.732, 52844.383 25/01/12,21:44:54,02,08,1, 12.0,1,1, 0.707, 10433.462, 404.634, 52844.372 25/01/12,21:44:54,03,08,1, 12.0,1,1, 0.707, 10433.404, 404.614, 52844.367 25/01/12,21:44:54,04,08,1, 12.0,1,1, 0.707, 10433.354, 404.602, 52844.339 25/01/12,21:44:54,05,08,1, 12.0,1,1, 0.707, 10433.313, 404.571, 52844.320 25/01/12,21:44:54,06,08,1, 12.0,1,1, 0.707, 10433.255, 404.522, 52844.279 25/01/12,21:44:54,07,08,1, 12.0,1,1, 0.707, 10433.204, 404.459, 52844.295 25/01/12,21:44:54,08,08,1, 12.0,1,1, 0.707, 10433.164, 404.441, 52844.270 25/01/12,21:44:54,09,08,1, 12.0,1,1, 0.707, 10433.114, 404.370, 52844.307 25/01/12,21:44:54,10,08,1, 12.0,1,1, 0.707, 10433.071, 404.370, 52844.584 25/01/12,21:44:54,11,08,1, 12.0,1,1, 0.707, 10433.060, 404.306, 52844.298 25/01/12,21:44:54,12,08,1, 12.0,1,1, 0.707, 10433.009, 404.257, 52844.216 25/01/12,21:44:54,13,08,1, 12.0,1,1, 0.707, 10432.937, 404.214, 52844.238 25/01/12,21:44:54,14,08,1, 12.0,1,1, 0.707, 10432.884, 404.153, 52844.224 25/01/12,21:44:54,15,08,1, 12.0,1,1, 0.707, 10432.843, 404.104, 52844.240 25/01/12,21:44:54,16,08,1, 12.0,1,1, 0.707, 10432.810, 404.068, 52844.242 25/01/12,21:44:54,17,08,1, 12.0,1,1, 0.707, 10432.747, 404.027, 52844.207 25/01/12,21:44:54,18,08,1, 12.0,1,1, 0.707, 10432.696, 403.980, 52844.185 25/01/12,21:44:54,19,08,1, 12.0,1,1, 0.707, 10432.662, 403.905, 52844.152 25/01/12,21:44:55,00,08,1, 11.9,1,1, 0.707, 10432.657, 403.905, 52844.152 25/01/12,21:44:55,01,08,1, 11.9,1,1, 0.707, 10432.587, 403.816, 52844.168 25/01/12,21:44:55,02,08,1, 11.9,1,1, 0.707, 10432.531, 403.780, 52844.183 25/01/12,21:44:55,03,08,1, 11.9,1,1, 0.707, 10432.487, 403.732, 52844.173 25/01/12,21:44:55,04,08,1, 11.9,1,1, 0.707, 10432.456, 403.676, 52844.097 25/01/12,21:44:55,05,08,1, 11.9,1,1, 0.707, 10432.388, 403.623, 52844.072 25/01/12,21:44:55,06,08,1, 11.9,1,1, 0.707, 10432.352, 403.577, 52844.025 25/01/12,21:44:55,07,08,1, 11.9,1,1, 0.707, 10432.343, 403.518, 52843.899 25/01/12,21:44:55,08,08,1, 11.9,1,1, 0.707, 10432.257, 403.452, 52844.107 25/01/12,21:44:55,09,08,1, 11.9,1,1, 0.707, 10432.220, 403.403, 52844.052 25/01/12,21:44:55,10,08,1, 11.9,1,1, 0.707, 10432.173, 403.351, 52844.010 25/01/12,21:44:55,11,08,1, 11.9,1,1, 0.707, 10432.165, 403.272, 52843.949 25/01/12,21:44:55,12,08,1, 11.9,1,1, 0.707, 10432.116, 403.244, 52843.945 25/01/12,21:44:55,13,08,1, 11.9,1,1, 0.707, 10432.081, 403.160, 52843.946 25/01/12,21:44:55,14,08,1, 11.9,1,1, 0.707, 10432.057, 403.127, 52843.934 25/01/12,21:44:55,15,08,1, 11.9,1,1, 0.707, 10432.047, 403.072, 52843.892 25/01/12,21:44:55,16,08,1, 11.9,1,1, 0.707, 10431.960, 402.998, 52843.947 25/01/12,21:44:55,17,08,1, 11.9,1,1, 0.707, 10431.912, 402.934, 52843.904 25/01/12,21:44:55,18,08,1, 11.9,1,1, 0.707, 10431.894, 402.905, 52843.909 25/01/12,21:44:55,19,08,1, 11.9,1,1, 0.707, 10431.865, 402.843, 52843.850 25/01/12,21:44:56,00,08,1, 11.9,1,1, 0.708, 10431.864, 402.843, 52843.850 25/01/12,21:44:56,01,08,1, 11.9,1,1, 0.708, 10431.766, 402.736, 52843.756 25/01/12,21:44:56,02,08,1, 11.9,1,1, 0.708, 10431.720, 402.657, 52843.815 25/01/12,21:44:56,03,08,1, 11.9,1,1, 0.708, 10431.683, 402.591, 52843.783 25/01/12,21:44:56,04,08,1, 11.9,1,1, 0.708, 10431.669, 402.549, 52843.787 25/01/12,21:44:56,05,08,1, 11.9,1,1, 0.708, 10431.593, 402.494, 52843.728 25/01/12,21:44:56,06,08,1, 11.9,1,1, 0.708, 10431.574, 402.447, 52843.709 25/01/12,21:44:56,07,08,1, 11.9,1,1, 0.708, 10431.522, 402.379, 52843.645 25/01/12,21:44:56,08,08,1, 11.9,1,1, 0.708, 10431.482, 402.330, 52843.636 25/01/12,21:44:56,09,08,1, 11.9,1,1, 0.708, 10431.456, 402.268, 52843.706 25/01/12,21:44:56,10,08,1, 11.9,1,1, 0.708, 10431.415, 402.198, 52843.705 25/01/12,21:44:56,11,08,1, 11.9,1,1, 0.708, 10431.385, 402.148, 52843.668 25/01/12,21:44:56,12,08,1, 11.9,1,1, 0.708, 10431.364, 402.073, 52843.627 25/01/12,21:44:56,13,08,1, 11.9,1,1, 0.708, 10431.303, 402.047, 52843.579 25/01/12,21:44:56,14,08,1, 11.9,1,1, 0.708, 10431.283, 401.974, 52843.545 25/01/12,21:44:56,15,08,1, 11.9,1,1, 0.708, 10431.250, 401.921, 52843.546 25/01/12,21:44:56,16,08,1, 11.9,1,1, 0.708, 10431.216, 401.855, 52843.567 25/01/12,21:44:56,17,08,1, 11.9,1,1, 0.708, 10431.191, 401.802, 52843.536 25/01/12,21:44:56,18,08,1, 11.9,1,1, 0.708, 10431.146, 401.730, 52843.492 25/01/12,21:44:56,19,08,1, 11.9,1,1, 0.708, 10431.110, 401.702, 52843.473 25/01/12,21:44:57,00,08,1, 11.8,1,1, 0.708, 10431.105, 401.702, 52843.473 25/01/12,21:44:57,01,08,1, 11.8,1,1, 0.708, 10431.038, 401.588, 52843.438 25/01/12,21:44:57,02,08,1, 11.8,1,1, 0.708, 10430.986, 401.556, 52843.502 25/01/12,21:44:57,03,08,1, 11.8,1,1, 0.708, 10430.972, 401.492, 52843.519 25/01/12,21:44:57,04,08,1, 11.8,1,1, 0.708, 10430.935, 401.439, 52843.472 25/01/12,21:44:57,05,08,1, 11.8,1,1, 0.708, 10430.887, 401.360, 52843.452 25/01/12,21:44:57,06,08,1, 11.8,1,1, 0.708, 10430.829, 401.340, 52843.433 25/01/12,21:44:57,07,08,1, 11.8,1,1, 0.708, 10430.812, 401.291, 52843.421 25/01/12,21:44:57,08,08,1, 11.8,1,1, 0.708, 10430.802, 401.241, 52843.335 25/01/12,21:44:57,09,08,1, 11.8,1,1, 0.708, 10430.731, 401.169, 52843.352 25/01/12,21:44:57,10,08,1, 11.8,1,1, 0.708, 10430.683, 401.123, 52843.318 25/01/12,21:44:57,11,08,1, 11.8,1,1, 0.708, 10430.661, 401.075, 52843.321 25/01/12,21:44:57,12,08,1, 11.8,1,1, 0.708, 10430.598, 401.002, 52843.299 25/01/12,21:44:57,13,08,1, 11.8,1,1, 0.708, 10430.572, 400.964, 52843.274 25/01/12,21:44:57,14,08,1, 11.8,1,1, 0.708, 10430.532, 400.903, 52843.264 25/01/12,21:44:57,15,08,1, 11.8,1,1, 0.708, 10430.460, 400.863, 52843.236 25/01/12,21:44:57,16,08,1, 11.8,1,1, 0.708, 10430.423, 400.829, 52843.358 25/01/12,21:44:57,17,08,1, 11.8,1,1, 0.708, 10430.402, 400.779, 52843.225 25/01/12,21:44:57,18,08,1, 11.8,1,1, 0.708, 10430.347, 400.752, 52843.361 25/01/12,21:44:57,19,08,1, 11.8,1,1, 0.708, 10430.333, 400.661, 52843.154 25/01/12,21:44:58,00,08,1, 11.9,1,1, 0.705, 10430.329, 400.661, 52843.154 25/01/12,21:44:58,01,08,1, 11.9,1,1, 0.705, 10430.242, 400.553, 52843.109 25/01/12,21:44:58,02,08,1, 11.9,1,1, 0.705, 10430.191, 400.474, 52843.074 25/01/12,21:44:58,03,08,1, 11.9,1,1, 0.705, 10430.138, 400.440, 52843.046 25/01/12,21:44:58,04,08,1, 11.9,1,1, 0.705, 10430.078, 400.381, 52843.099 25/01/12,21:44:58,05,08,1, 11.9,1,1, 0.705, 10430.072, 400.327, 52843.099 25/01/12,21:44:58,06,08,1, 11.9,1,1, 0.705, 10430.032, 400.267, 52843.030 25/01/12,21:44:58,07,08,1, 11.9,1,1, 0.705, 10430.009, 400.211, 52843.001 25/01/12,21:44:58,08,08,1, 11.9,1,1, 0.705, 10429.951, 400.156, 52842.966 25/01/12,21:44:58,09,08,1, 11.9,1,1, 0.705, 10429.941, 400.114, 52842.997 25/01/12,21:44:58,10,08,1, 11.9,1,1, 0.705, 10429.887, 400.065, 52842.969 25/01/12,21:44:58,11,08,1, 11.9,1,1, 0.705, 10429.846, 400.014, 52842.959 25/01/12,21:44:58,12,08,1, 11.9,1,1, 0.705, 10429.800, 399.934, 52842.934 25/01/12,21:44:58,13,08,1, 11.9,1,1, 0.705, 10429.780, 399.889, 52842.894 25/01/12,21:44:58,14,08,1, 11.9,1,1, 0.705, 10429.749, 399.817, 52842.838 25/01/12,21:44:58,15,08,1, 11.9,1,1, 0.705, 10429.700, 399.775, 52842.801 25/01/12,21:44:58,16,08,1, 11.9,1,1, 0.705, 10429.704, 399.730, 52842.787 25/01/12,21:44:58,17,08,1, 11.9,1,1, 0.705, 10429.617, 399.640, 52842.783 25/01/12,21:44:58,18,08,1, 11.9,1,1, 0.705, 10429.577, 399.608, 52842.748 25/01/12,21:44:58,19,08,1, 11.9,1,1, 0.705, 10429.557, 399.553, 52842.717 25/01/12,21:44:59,00,08,1, 11.9,1,1, 0.704, 10429.553, 399.553, 52842.717 25/01/12,21:44:59,01,08,1, 11.9,1,1, 0.704, 10429.501, 399.435, 52842.688 25/01/12,21:44:59,02,08,1, 11.9,1,1, 0.704, 10429.426, 399.359, 52842.678 25/01/12,21:44:59,03,08,1, 11.9,1,1, 0.704, 10429.403, 399.322, 52842.642 25/01/12,21:44:59,04,08,1, 11.9,1,1, 0.704, 10429.388, 399.287, 52842.681 25/01/12,21:44:59,05,08,1, 11.9,1,1, 0.704, 10429.335, 399.214, 52842.636 25/01/12,21:44:59,06,08,1, 11.9,1,1, 0.704, 10429.316, 399.162, 52842.564 25/01/12,21:44:59,07,08,1, 11.9,1,1, 0.704, 10429.274, 399.124, 52842.554 25/01/12,21:44:59,08,08,1, 11.9,1,1, 0.704, 10429.220, 399.057, 52842.488 25/01/12,21:44:59,09,08,1, 11.9,1,1, 0.704, 10429.246, 399.013, 52842.491 25/01/12,21:44:59,10,08,1, 11.9,1,1, 0.704, 10429.177, 398.966, 52842.459 25/01/12,21:44:59,11,08,1, 11.9,1,1, 0.704, 10429.136, 398.919, 52842.455 25/01/12,21:44:59,12,08,1, 11.9,1,1, 0.704, 10429.105, 398.874, 52842.454 25/01/12,21:44:59,13,08,1, 11.9,1,1, 0.704, 10429.078, 398.802, 52842.467 25/01/12,21:44:59,14,08,1, 11.9,1,1, 0.704, 10429.031, 398.779, 52842.432 25/01/12,21:44:59,15,08,1, 11.9,1,1, 0.704, 10428.996, 398.730, 52842.395 25/01/12,21:44:59,16,08,1, 11.9,1,1, 0.704, 10428.979, 398.675, 52842.418 25/01/12,21:44:59,17,08,1, 11.9,1,1, 0.704, 10428.928, 398.640, 52842.454 25/01/12,21:44:59,18,08,1, 11.9,1,1, 0.704, 10428.895, 398.601, 52842.425 25/01/12,21:44:59,19,08,1, 11.9,1,1, 0.704, 10428.863, 398.548, 52842.398 25/01/12,21:45:00,00,08,1, 12.0,1,1, 0.709, 10428.860, 398.548, 52842.398 25/01/12,21:45:00,01,08,1, 12.0,1,1, 0.709, 10428.773, 398.469, 52842.291 25/01/12,21:45:00,02,08,1, 12.0,1,1, 0.709, 10428.772, 398.419, 52842.214 25/01/12,21:45:00,03,08,1, 12.0,1,1, 0.709, 10428.715, 398.387, 52842.249 25/01/12,21:45:00,04,08,1, 12.0,1,1, 0.709, 10428.696, 398.351, 52842.211 25/01/12,21:45:00,05,08,1, 12.0,1,1, 0.709, 10428.650, 398.292, 52842.182 25/01/12,21:45:00,06,08,1, 12.0,1,1, 0.709, 10428.614, 398.236, 52842.186 25/01/12,21:45:00,07,08,1, 12.0,1,1, 0.709, 10428.569, 398.220, 52842.159 25/01/12,21:45:00,08,08,1, 12.0,1,1, 0.709, 10428.545, 398.144, 52842.126 25/01/12,21:45:00,09,08,1, 12.0,1,1, 0.709, 10428.512, 398.110, 52842.140 25/01/12,21:45:00,10,08,1, 12.0,1,1, 0.709, 10428.483, 398.080, 52842.146 25/01/12,21:45:00,11,08,1, 12.0,1,1, 0.709, 10428.446, 398.046, 52842.109 25/01/12,21:45:00,12,08,1, 12.0,1,1, 0.709, 10428.412, 398.003, 52842.110 25/01/12,21:45:00,13,08,1, 12.0,1,1, 0.709, 10428.358, 397.954, 52842.031 25/01/12,21:45:00,14,08,1, 12.0,1,1, 0.709, 10428.338, 397.883, 52841.990 25/01/12,21:45:00,15,08,1, 12.0,1,1, 0.709, 10428.298, 397.855, 52841.979 25/01/12,21:45:00,16,08,1, 12.0,1,1, 0.709, 10428.269, 397.807, 52841.936 25/01/12,21:45:00,17,08,1, 12.0,1,1, 0.709, 10428.219, 397.771, 52841.933 25/01/12,21:45:00,18,08,1, 12.0,1,1, 0.709, 10428.198, 397.734, 52841.948 25/01/12,21:45:00,19,08,1, 12.0,1,1, 0.709, 10428.152, 397.668, 52841.930 25/01/12,21:45:01,00,08,1, 11.9,1,1, 0.710, 10428.151, 397.668, 52841.930 25/01/12,21:45:01,01,08,1, 11.9,1,1, 0.710, 10428.088, 397.586, 52841.887 25/01/12,21:45:01,02,08,1, 11.9,1,1, 0.710, 10428.057, 397.550, 52841.909 25/01/12,21:45:01,03,08,1, 11.9,1,1, 0.710, 10428.021, 397.488, 52841.866 25/01/12,21:45:01,04,08,1, 11.9,1,1, 0.710, 10428.001, 397.435, 52841.729 25/01/12,21:45:01,05,08,1, 11.9,1,1, 0.710, 10427.958, 397.394, 52841.859 25/01/12,21:45:01,06,08,1, 11.9,1,1, 0.710, 10427.951, 397.362, 52841.798 25/01/12,21:45:01,07,08,1, 11.9,1,1, 0.710, 10427.887, 397.328, 52841.791 25/01/12,21:45:01,08,08,1, 11.9,1,1, 0.710, 10427.867, 397.254, 52841.665 25/01/12,21:45:01,09,08,1, 11.9,1,1, 0.710, 10427.818, 397.209, 52841.700 25/01/12,21:45:01,10,08,1, 11.9,1,1, 0.710, 10427.797, 397.142, 52841.705 25/01/12,21:45:01,11,08,1, 11.9,1,1, 0.710, 10427.765, 397.102, 52841.679 25/01/12,21:45:01,12,08,1, 11.9,1,1, 0.710, 10427.719, 397.078, 52841.700 25/01/12,21:45:01,13,08,1, 11.9,1,1, 0.710, 10427.707, 397.013, 52841.621 25/01/12,21:45:01,14,08,1, 11.9,1,1, 0.710, 10427.676, 396.987, 52841.474 25/01/12,21:45:01,15,08,1, 11.9,1,1, 0.710, 10427.588, 396.905, 52841.580 25/01/12,21:45:01,16,08,1, 11.9,1,1, 0.710, 10427.602, 396.885, 52841.520 25/01/12,21:45:01,17,08,1, 11.9,1,1, 0.710, 10427.557, 396.832, 52841.495 25/01/12,21:45:01,18,08,1, 11.9,1,1, 0.710, 10427.539, 396.790, 52841.501 25/01/12,21:45:01,19,08,1, 11.9,1,1, 0.710, 10427.484, 396.752, 52841.528 25/01/12,21:45:02,00,08,1, 11.9,1,1, 0.708, 10427.483, 396.752, 52841.528 25/01/12,21:45:02,01,08,1, 11.9,1,1, 0.708, 10427.434, 396.670, 52841.415 25/01/12,21:45:02,02,08,1, 11.9,1,1, 0.708, 10427.396, 396.608, 52841.385 25/01/12,21:45:02,03,08,1, 11.9,1,1, 0.708, 10427.356, 396.586, 52841.388 25/01/12,21:45:02,04,08,1, 11.9,1,1, 0.708, 10427.336, 396.542, 52841.333 25/01/12,21:45:02,05,08,1, 11.9,1,1, 0.708, 10427.289, 396.506, 52841.325 25/01/12,21:45:02,06,08,1, 11.9,1,1, 0.708, 10427.273, 396.453, 52841.328 25/01/12,21:45:02,07,08,1, 11.9,1,1, 0.708, 10427.243, 396.402, 52841.301 25/01/12,21:45:02,08,08,1, 11.9,1,1, 0.708, 10427.215, 396.359, 52841.289 25/01/12,21:45:02,09,08,1, 11.9,1,1, 0.708, 10427.179, 396.336, 52841.307 25/01/12,21:45:02,10,08,1, 11.9,1,1, 0.708, 10427.140, 396.303, 52841.253 25/01/12,21:45:02,11,08,1, 11.9,1,1, 0.708, 10427.116, 396.248, 52841.213 25/01/12,21:45:02,12,08,1, 11.9,1,1, 0.708, 10427.068, 396.204, 52841.209 25/01/12,21:45:02,13,08,1, 11.9,1,1, 0.708, 10427.024, 396.177, 52841.222 25/01/12,21:45:02,14,08,1, 11.9,1,1, 0.708, 10426.973, 396.133, 52841.194 25/01/12,21:45:02,15,08,1, 11.9,1,1, 0.708, 10426.972, 396.107, 52841.111 25/01/12,21:45:02,16,08,1, 11.9,1,1, 0.708, 10426.924, 396.021, 52841.120 25/01/12,21:45:02,17,08,1, 11.9,1,1, 0.708, 10426.887, 396.022, 52841.043 25/01/12,21:45:02,18,08,1, 11.9,1,1, 0.708, 10426.857, 395.968, 52840.972 25/01/12,21:45:02,19,08,1, 11.9,1,1, 0.708, 10426.806, 395.917, 52841.028 25/01/12,21:45:03,00,08,1, 11.9,1,1, 0.704, 10426.799, 395.917, 52841.028 25/01/12,21:45:03,01,08,1, 11.9,1,1, 0.704, 10426.761, 395.840, 52841.026 25/01/12,21:45:03,02,08,1, 11.9,1,1, 0.704, 10426.727, 395.795, 52841.032 25/01/12,21:45:03,03,08,1, 11.9,1,1, 0.704, 10426.685, 395.744, 52840.942 25/01/12,21:45:03,04,08,1, 11.9,1,1, 0.704, 10426.641, 395.707, 52840.956 25/01/12,21:45:03,05,08,1, 11.9,1,1, 0.704, 10426.594, 395.657, 52840.931 25/01/12,21:45:03,06,08,1, 11.9,1,1, 0.704, 10426.537, 395.603, 52840.864 25/01/12,21:45:03,07,08,1, 11.9,1,1, 0.704, 10426.530, 395.561, 52840.914 25/01/12,21:45:03,08,08,1, 11.9,1,1, 0.704, 10426.482, 395.489, 52840.843 25/01/12,21:45:03,09,08,1, 11.9,1,1, 0.704, 10426.459, 395.434, 52840.813 25/01/12,21:45:03,10,08,1, 11.9,1,1, 0.704, 10426.412, 395.407, 52840.814 25/01/12,21:45:03,11,08,1, 11.9,1,1, 0.704, 10426.372, 395.357, 52840.793 25/01/12,21:45:03,12,08,1, 11.9,1,1, 0.704, 10426.331, 395.298, 52840.820 25/01/12,21:45:03,13,08,1, 11.9,1,1, 0.704, 10426.271, 395.232, 52840.793 25/01/12,21:45:03,14,08,1, 11.9,1,1, 0.704, 10426.243, 395.191, 52840.776 25/01/12,21:45:03,15,08,1, 11.9,1,1, 0.704, 10426.190, 395.149, 52840.731 25/01/12,21:45:03,16,08,1, 11.9,1,1, 0.704, 10426.173, 395.070, 52840.712 25/01/12,21:45:03,17,08,1, 11.9,1,1, 0.704, 10426.102, 395.041, 52840.710 25/01/12,21:45:03,18,08,1, 11.9,1,1, 0.704, 10426.092, 395.002, 52840.700 25/01/12,21:45:03,19,08,1, 11.9,1,1, 0.704, 10426.067, 394.932, 52840.677 25/01/12,21:45:04,00,08,1, 11.9,1,1, 0.710, 10426.065, 394.932, 52840.677 25/01/12,21:45:04,01,08,1, 11.9,1,1, 0.710, 10425.998, 394.832, 52840.629 25/01/12,21:45:04,02,08,1, 11.9,1,1, 0.710, 10425.928, 394.786, 52840.577 25/01/12,21:45:04,03,08,1, 11.9,1,1, 0.710, 10425.886, 394.730, 52840.558 25/01/12,21:45:04,04,08,1, 11.9,1,1, 0.710, 10425.862, 394.685, 52840.547 25/01/12,21:45:04,05,08,1, 11.9,1,1, 0.710, 10425.811, 394.623, 52840.537 25/01/12,21:45:04,06,08,1, 11.9,1,1, 0.710, 10425.780, 394.577, 52840.567 25/01/12,21:45:04,07,08,1, 11.9,1,1, 0.710, 10425.745, 394.504, 52840.516 25/01/12,21:45:04,08,08,1, 11.9,1,1, 0.710, 10425.696, 394.441, 52840.466 25/01/12,21:45:04,09,08,1, 11.9,1,1, 0.710, 10425.657, 394.402, 52840.479 25/01/12,21:45:04,10,08,1, 11.9,1,1, 0.710, 10425.616, 394.335, 52840.465 25/01/12,21:45:04,11,08,1, 11.9,1,1, 0.710, 10425.616, 394.300, 52840.467 25/01/12,21:45:04,12,08,1, 11.9,1,1, 0.710, 10425.559, 394.223, 52840.449 25/01/12,21:45:04,13,08,1, 11.9,1,1, 0.710, 10425.546, 394.166, 52840.438 25/01/12,21:45:04,14,08,1, 11.9,1,1, 0.710, 10425.502, 394.109, 52840.381 25/01/12,21:45:04,15,08,1, 11.9,1,1, 0.710, 10425.468, 394.052, 52840.334 25/01/12,21:45:04,16,08,1, 11.9,1,1, 0.710, 10425.423, 393.973, 52840.341 25/01/12,21:45:04,17,08,1, 11.9,1,1, 0.710, 10425.380, 393.911, 52840.294 25/01/12,21:45:04,18,08,1, 11.9,1,1, 0.710, 10425.354, 393.851, 52840.260 25/01/12,21:45:04,19,08,1, 11.9,1,1, 0.710, 10425.304, 393.816, 52840.276 25/01/12,21:45:05,00,09,1, 12.0,1,1, 0.706, 10425.297, 393.816, 52840.276 25/01/12,21:45:05,01,09,1, 12.0,1,1, 0.706, 10425.243, 393.666, 52840.246 25/01/12,21:45:05,02,09,1, 12.0,1,1, 0.706, 10425.221, 393.640, 52840.260 25/01/12,21:45:05,03,09,1, 12.0,1,1, 0.706, 10425.183, 393.537, 52840.191 25/01/12,21:45:05,04,09,1, 12.0,1,1, 0.706, 10425.160, 393.494, 52840.158 25/01/12,21:45:05,05,09,1, 12.0,1,1, 0.706, 10425.102, 393.425, 52840.182 25/01/12,21:45:05,06,09,1, 12.0,1,1, 0.706, 10425.060, 393.353, 52840.163 25/01/12,21:45:05,07,09,1, 12.0,1,1, 0.706, 10425.005, 393.299, 52840.143 25/01/12,21:45:05,08,09,1, 12.0,1,1, 0.706, 10424.973, 393.244, 52839.919 25/01/12,21:45:05,09,09,1, 12.0,1,1, 0.706, 10424.950, 393.204, 52840.133 25/01/12,21:45:05,10,09,1, 12.0,1,1, 0.706, 10424.936, 393.131, 52840.084 25/01/12,21:45:05,11,09,1, 12.0,1,1, 0.706, 10424.897, 393.071, 52840.048 25/01/12,21:45:05,12,09,1, 12.0,1,1, 0.706, 10424.858, 393.056, 52840.054 25/01/12,21:45:05,13,09,1, 12.0,1,1, 0.706, 10424.837, 393.015, 52840.069 25/01/12,21:45:05,14,09,1, 12.0,1,1, 0.706, 10424.781, 392.942, 52840.050 25/01/12,21:45:05,15,09,1, 12.0,1,1, 0.706, 10424.744, 392.857, 52840.016 25/01/12,21:45:05,16,09,1, 12.0,1,1, 0.706, 10424.699, 392.815, 52839.968 25/01/12,21:45:05,17,09,1, 12.0,1,1, 0.706, 10424.669, 392.758, 52839.986 25/01/12,21:45:05,18,09,1, 12.0,1,1, 0.706, 10424.607, 392.701, 52839.918 25/01/12,21:45:05,19,09,1, 12.0,1,1, 0.706, 10424.618, 392.657, 52839.954 25/01/12,21:45:06,00,08,1, 11.9,1,1, 0.704, 10424.613, 392.657, 52839.954 25/01/12,21:45:06,01,08,1, 11.9,1,1, 0.704, 10424.509, 392.571, 52839.895 25/01/12,21:45:06,02,08,1, 11.9,1,1, 0.704, 10424.492, 392.497, 52839.865 25/01/12,21:45:06,03,08,1, 11.9,1,1, 0.704, 10424.423, 392.437, 52839.833 25/01/12,21:45:06,04,08,1, 11.9,1,1, 0.704, 10424.401, 392.394, 52839.829 25/01/12,21:45:06,05,08,1, 11.9,1,1, 0.704, 10424.346, 392.308, 52839.829 25/01/12,21:45:06,06,08,1, 11.9,1,1, 0.704, 10424.327, 392.287, 52839.812 25/01/12,21:45:06,07,08,1, 11.9,1,1, 0.704, 10424.291, 392.210, 52839.793 25/01/12,21:45:06,08,08,1, 11.9,1,1, 0.704, 10424.246, 392.161, 52839.811 25/01/12,21:45:06,09,08,1, 11.9,1,1, 0.704, 10424.207, 392.100, 52839.800 25/01/12,21:45:06,10,08,1, 11.9,1,1, 0.704, 10424.167, 392.025, 52839.781 25/01/12,21:45:06,11,08,1, 11.9,1,1, 0.704, 10424.116, 392.006, 52839.701 25/01/12,21:45:06,12,08,1, 11.9,1,1, 0.704, 10424.108, 391.928, 52839.711 25/01/12,21:45:06,13,08,1, 11.9,1,1, 0.704, 10424.052, 391.845, 52839.687 25/01/12,21:45:06,14,08,1, 11.9,1,1, 0.704, 10424.004, 391.832, 52839.672 25/01/12,21:45:06,15,08,1, 11.9,1,1, 0.704, 10423.995, 391.773, 52839.682 25/01/12,21:45:06,16,08,1, 11.9,1,1, 0.704, 10423.961, 391.714, 52839.634 25/01/12,21:45:06,17,08,1, 11.9,1,1, 0.704, 10423.939, 391.649, 52839.619 25/01/12,21:45:06,18,08,1, 11.9,1,1, 0.704, 10423.886, 391.597, 52839.605 25/01/12,21:45:06,19,08,1, 11.9,1,1, 0.704, 10423.842, 391.547, 52839.599 25/01/12,21:45:07,00,08,1, 11.7,1,1, 0.708, 10423.837, 391.547, 52839.599 25/01/12,21:45:07,01,08,1, 11.7,1,1, 0.708, 10423.770, 391.421, 52839.616 25/01/12,21:45:07,02,08,1, 11.7,1,1, 0.708, 10423.746, 391.376, 52839.534 25/01/12,21:45:07,03,08,1, 11.7,1,1, 0.708, 10423.721, 391.334, 52839.516 25/01/12,21:45:07,04,08,1, 11.7,1,1, 0.708, 10423.710, 391.292, 52839.526 25/01/12,21:45:07,05,08,1, 11.7,1,1, 0.708, 10423.688, 391.229, 52839.534 25/01/12,21:45:07,06,08,1, 11.7,1,1, 0.708, 10423.646, 391.152, 52839.499 25/01/12,21:45:07,07,08,1, 11.7,1,1, 0.708, 10423.609, 391.118, 52839.457 25/01/12,21:45:07,08,08,1, 11.7,1,1, 0.708, 10423.571, 391.062, 52839.428 25/01/12,21:45:07,09,08,1, 11.7,1,1, 0.708, 10423.556, 391.042, 52839.420 25/01/12,21:45:07,10,08,1, 11.7,1,1, 0.708, 10423.520, 390.954, 52839.364 25/01/12,21:45:07,11,08,1, 11.7,1,1, 0.708, 10423.488, 390.885, 52839.326 25/01/12,21:45:07,12,08,1, 11.7,1,1, 0.708, 10423.464, 390.861, 52839.372 25/01/12,21:45:07,13,08,1, 11.7,1,1, 0.708, 10423.416, 390.822, 52839.349 25/01/12,21:45:07,14,08,1, 11.7,1,1, 0.708, 10423.419, 390.771, 52839.351 25/01/12,21:45:07,15,08,1, 11.7,1,1, 0.708, 10423.402, 390.706, 52839.359 25/01/12,21:45:07,16,08,1, 11.7,1,1, 0.708, 10423.363, 390.671, 52839.310 25/01/12,21:45:07,17,08,1, 11.7,1,1, 0.708, 10423.344, 390.637, 52839.268 25/01/12,21:45:07,18,08,1, 11.7,1,1, 0.708, 10423.320, 390.563, 52839.251 25/01/12,21:45:07,19,08,1, 11.7,1,1, 0.708, 10423.330, 390.520, 52839.233 25/01/12,21:45:08,00,08,1, 12.0,1,1, 0.708, 10423.328, 390.520, 52839.233 25/01/12,21:45:08,01,08,1, 12.0,1,1, 0.708, 10423.242, 390.419, 52839.157 25/01/12,21:45:08,02,08,1, 12.0,1,1, 0.708, 10423.225, 390.378, 52839.148 25/01/12,21:45:08,03,08,1, 12.0,1,1, 0.708, 10423.221, 390.357, 52839.128 25/01/12,21:45:08,04,08,1, 12.0,1,1, 0.708, 10423.215, 390.299, 52839.075 25/01/12,21:45:08,05,08,1, 12.0,1,1, 0.708, 10423.172, 390.241, 52839.101 25/01/12,21:45:08,06,08,1, 12.0,1,1, 0.708, 10423.159, 390.211, 52839.082 25/01/12,21:45:08,07,08,1, 12.0,1,1, 0.708, 10423.149, 390.173, 52839.099 25/01/12,21:45:08,08,08,1, 12.0,1,1, 0.708, 10423.125, 390.126, 52839.089 25/01/12,21:45:08,09,08,1, 12.0,1,1, 0.708, 10423.086, 390.063, 52839.034 25/01/12,21:45:08,10,08,1, 12.0,1,1, 0.708, 10423.057, 389.978, 52838.949 25/01/12,21:45:08,11,08,1, 12.0,1,1, 0.708, 10423.046, 389.968, 52838.946 25/01/12,21:45:08,12,08,1, 12.0,1,1, 0.708, 10423.036, 389.906, 52838.922 25/01/12,21:45:08,13,08,1, 12.0,1,1, 0.708, 10423.001, 389.858, 52838.954 25/01/12,21:45:08,14,08,1, 12.0,1,1, 0.708, 10422.978, 389.790, 52838.956 25/01/12,21:45:08,15,08,1, 12.0,1,1, 0.708, 10422.953, 389.744, 52838.907 25/01/12,21:45:08,16,08,1, 12.0,1,1, 0.708, 10422.953, 389.705, 52838.861 25/01/12,21:45:08,17,08,1, 12.0,1,1, 0.708, 10422.938, 389.643, 52838.818 25/01/12,21:45:08,18,08,1, 12.0,1,1, 0.708, 10422.902, 389.613, 52838.804 25/01/12,21:45:08,19,08,1, 12.0,1,1, 0.708, 10422.887, 389.547, 52838.803 25/01/12,21:45:09,00,08,1, 11.9,1,1, 0.706, 10422.885, 389.547, 52838.803 25/01/12,21:45:09,01,08,1, 11.9,1,1, 0.706, 10422.827, 389.452, 52838.783 25/01/12,21:45:09,02,08,1, 11.9,1,1, 0.706, 10422.830, 389.366, 52838.544 25/01/12,21:45:09,03,08,1, 11.9,1,1, 0.706, 10422.787, 389.307, 52838.636 25/01/12,21:45:09,04,08,1, 11.9,1,1, 0.706, 10422.756, 389.265, 52838.708 25/01/12,21:45:09,05,08,1, 11.9,1,1, 0.706, 10422.719, 389.192, 52838.681 25/01/12,21:45:09,06,08,1, 11.9,1,1, 0.706, 10422.703, 389.174, 52838.669 25/01/12,21:45:09,07,08,1, 11.9,1,1, 0.706, 10422.664, 389.095, 52838.629 25/01/12,21:45:09,08,08,1, 11.9,1,1, 0.706, 10422.629, 389.039, 52838.594 25/01/12,21:45:09,09,08,1, 11.9,1,1, 0.706, 10422.611, 388.997, 52838.580 25/01/12,21:45:09,10,08,1, 11.9,1,1, 0.706, 10422.580, 388.932, 52838.561 25/01/12,21:45:09,11,08,1, 11.9,1,1, 0.706, 10422.569, 388.870, 52838.553 25/01/12,21:45:09,12,08,1, 11.9,1,1, 0.706, 10422.547, 388.823, 52838.573 25/01/12,21:45:09,13,08,1, 11.9,1,1, 0.706, 10422.541, 388.779, 52838.545 25/01/12,21:45:09,14,08,1, 11.9,1,1, 0.706, 10422.489, 388.708, 52838.482 25/01/12,21:45:09,15,08,1, 11.9,1,1, 0.706, 10422.477, 388.673, 52838.472 25/01/12,21:45:09,16,08,1, 11.9,1,1, 0.706, 10422.449, 388.627, 52838.487 25/01/12,21:45:09,17,08,1, 11.9,1,1, 0.706, 10422.422, 388.552, 52838.414 25/01/12,21:45:09,18,08,1, 11.9,1,1, 0.706, 10422.396, 388.506, 52838.338 25/01/12,21:45:09,19,08,1, 11.9,1,1, 0.706, 10422.329, 388.435, 52838.332 25/01/12,21:45:10,00,08,1, 11.9,1,1, 0.708, 10422.326, 388.435, 52838.332 25/01/12,21:45:10,01,08,1, 11.9,1,1, 0.708, 10422.301, 388.327, 52838.285 25/01/12,21:45:10,02,08,1, 11.9,1,1, 0.708, 10422.288, 388.270, 52838.363 25/01/12,21:45:10,03,08,1, 11.9,1,1, 0.708, 10422.266, 388.219, 52838.336 25/01/12,21:45:10,04,08,1, 11.9,1,1, 0.708, 10422.233, 388.169, 52838.236 25/01/12,21:45:10,05,08,1, 11.9,1,1, 0.708, 10422.233, 388.090, 52838.214 25/01/12,21:45:10,06,08,1, 11.9,1,1, 0.708, 10422.199, 388.062, 52838.197 25/01/12,21:45:10,07,08,1, 11.9,1,1, 0.708, 10422.158, 388.001, 52838.228 25/01/12,21:45:10,08,08,1, 11.9,1,1, 0.708, 10422.126, 387.956, 52838.228 25/01/12,21:45:10,09,08,1, 11.9,1,1, 0.708, 10422.141, 387.904, 52838.198 25/01/12,21:45:10,10,08,1, 11.9,1,1, 0.708, 10422.095, 387.851, 52838.153 25/01/12,21:45:10,11,08,1, 11.9,1,1, 0.708, 10422.056, 387.799, 52838.098 25/01/12,21:45:10,12,08,1, 11.9,1,1, 0.708, 10422.039, 387.722, 52838.025 25/01/12,21:45:10,13,08,1, 11.9,1,1, 0.708, 10421.994, 387.701, 52838.026 25/01/12,21:45:10,14,08,1, 11.9,1,1, 0.708, 10422.006, 387.623, 52838.026 25/01/12,21:45:10,15,08,1, 11.9,1,1, 0.708, 10421.969, 387.589, 52838.010 25/01/12,21:45:10,16,08,1, 11.9,1,1, 0.708, 10421.961, 387.539, 52838.009 25/01/12,21:45:10,17,08,1, 11.9,1,1, 0.708, 10421.906, 387.468, 52837.985 25/01/12,21:45:10,18,08,1, 11.9,1,1, 0.708, 10421.891, 387.419, 52837.907 25/01/12,21:45:10,19,08,1, 11.9,1,1, 0.708, 10421.857, 387.391, 52837.938 25/01/12,21:45:11,00,08,1, 11.9,1,1, 0.703, 10421.851, 387.391, 52837.938 25/01/12,21:45:11,01,08,1, 11.9,1,1, 0.703, 10421.801, 387.289, 52837.908 25/01/12,21:45:11,02,08,1, 11.9,1,1, 0.703, 10421.790, 387.238, 52837.925 25/01/12,21:45:11,03,08,1, 11.9,1,1, 0.703, 10421.746, 387.162, 52837.900 25/01/12,21:45:11,04,08,1, 11.9,1,1, 0.703, 10421.711, 387.102, 52837.862 25/01/12,21:45:11,05,08,1, 11.9,1,1, 0.703, 10421.715, 387.031, 52837.841 25/01/12,21:45:11,06,08,1, 11.9,1,1, 0.703, 10421.664, 387.002, 52837.801 25/01/12,21:45:11,07,08,1, 11.9,1,1, 0.703, 10421.640, 386.939, 52837.769 25/01/12,21:45:11,08,08,1, 11.9,1,1, 0.703, 10421.641, 386.908, 52837.793 25/01/12,21:45:11,09,08,1, 11.9,1,1, 0.703, 10421.603, 386.861, 52837.709 25/01/12,21:45:11,10,08,1, 11.9,1,1, 0.703, 10421.573, 386.812, 52837.953 25/01/12,21:45:11,11,08,1, 11.9,1,1, 0.703, 10421.569, 386.704, 52837.658 25/01/12,21:45:11,12,08,1, 11.9,1,1, 0.703, 10421.533, 386.665, 52837.589 25/01/12,21:45:11,13,08,1, 11.9,1,1, 0.703, 10421.477, 386.627, 52837.656 25/01/12,21:45:11,14,08,1, 11.9,1,1, 0.703, 10421.476, 386.556, 52837.719 25/01/12,21:45:11,15,08,1, 11.9,1,1, 0.703, 10421.443, 386.524, 52837.652 25/01/12,21:45:11,16,08,1, 11.9,1,1, 0.703, 10421.390, 386.438, 52837.651 25/01/12,21:45:11,17,08,1, 11.9,1,1, 0.703, 10421.360, 386.404, 52837.626 25/01/12,21:45:11,18,08,1, 11.9,1,1, 0.703, 10421.356, 386.350, 52837.601 25/01/12,21:45:11,19,08,1, 11.9,1,1, 0.703, 10421.327, 386.312, 52837.583 25/01/12,21:45:12,00,08,1, 11.9,1,1, 0.707, 10421.325, 386.312, 52837.583 25/01/12,21:45:12,01,08,1, 11.9,1,1, 0.707, 10421.248, 386.181, 52837.549 25/01/12,21:45:12,02,08,1, 11.9,1,1, 0.707, 10421.232, 386.134, 52837.556 25/01/12,21:45:12,03,08,1, 11.9,1,1, 0.707, 10421.217, 386.065, 52837.455 25/01/12,21:45:12,04,08,1, 11.9,1,1, 0.707, 10421.183, 386.014, 52837.511 25/01/12,21:45:12,05,08,1, 11.9,1,1, 0.707, 10421.134, 385.935, 52837.483 25/01/12,21:45:12,06,08,1, 11.9,1,1, 0.707, 10421.122, 385.890, 52837.455 25/01/12,21:45:12,07,08,1, 11.9,1,1, 0.707, 10421.080, 385.829, 52837.493 25/01/12,21:45:12,08,08,1, 11.9,1,1, 0.707, 10421.089, 385.801, 52837.531 25/01/12,21:45:12,09,08,1, 11.9,1,1, 0.707, 10421.038, 385.756, 52837.513 25/01/12,21:45:12,10,08,1, 11.9,1,1, 0.707, 10421.018, 385.726, 52837.473 25/01/12,21:45:12,11,08,1, 11.9,1,1, 0.707, 10420.998, 385.659, 52837.364 25/01/12,21:45:12,12,08,1, 11.9,1,1, 0.707, 10420.988, 385.638, 52837.301 25/01/12,21:45:12,13,08,1, 11.9,1,1, 0.707, 10420.967, 385.584, 52837.361 25/01/12,21:45:12,14,08,1, 11.9,1,1, 0.707, 10420.934, 385.542, 52837.315 25/01/12,21:45:12,15,08,1, 11.9,1,1, 0.707, 10420.917, 385.462, 52837.383 25/01/12,21:45:12,16,08,1, 11.9,1,1, 0.707, 10420.891, 385.431, 52837.266 25/01/12,21:45:12,17,08,1, 11.9,1,1, 0.707, 10420.854, 385.388, 52837.278 25/01/12,21:45:12,18,08,1, 11.9,1,1, 0.707, 10420.847, 385.353, 52837.313 25/01/12,21:45:12,19,08,1, 11.9,1,1, 0.707, 10420.836, 385.286, 52837.298 25/01/12,21:45:13,00,07,1, 12.0,1,1, 0.710, 10420.833, 385.286, 52837.298 25/01/12,21:45:13,01,07,1, 12.0,1,1, 0.710, 10420.787, 385.245, 52837.327 25/01/12,21:45:13,02,07,1, 12.0,1,1, 0.710, 10420.793, 385.193, 52837.241 25/01/12,21:45:13,03,07,1, 12.0,1,1, 0.710, 10420.723, 385.155, 52837.259 25/01/12,21:45:13,04,07,1, 12.0,1,1, 0.710, 10420.732, 385.092, 52837.179 25/01/12,21:45:13,05,07,1, 12.0,1,1, 0.710, 10420.703, 385.062, 52837.215 25/01/12,21:45:13,06,07,1, 12.0,1,1, 0.710, 10420.673, 385.014, 52837.175 25/01/12,21:45:13,07,07,1, 12.0,1,1, 0.710, 10420.666, 384.992, 52837.175 25/01/12,21:45:13,08,07,1, 12.0,1,1, 0.710, 10420.661, 384.962, 52837.164 25/01/12,21:45:13,09,07,1, 12.0,1,1, 0.710, 10420.582, 384.902, 52837.139 25/01/12,21:45:13,10,07,1, 12.0,1,1, 0.710, 10420.623, 384.874, 52837.192 25/01/12,21:45:13,11,07,1, 12.0,1,1, 0.710, 10420.589, 384.832, 52837.166 25/01/12,21:45:13,12,07,1, 12.0,1,1, 0.710, 10420.565, 384.785, 52837.151 25/01/12,21:45:13,13,07,1, 12.0,1,1, 0.710, 10420.560, 384.756, 52837.084 25/01/12,21:45:13,14,07,1, 12.0,1,1, 0.710, 10420.522, 384.705, 52837.097 25/01/12,21:45:13,15,07,1, 12.0,1,1, 0.710, 10420.497, 384.683, 52837.123 25/01/12,21:45:13,16,07,1, 12.0,1,1, 0.710, 10420.468, 384.646, 52837.114 25/01/12,21:45:13,17,07,1, 12.0,1,1, 0.710, 10420.442, 384.610, 52837.072 25/01/12,21:45:13,18,07,1, 12.0,1,1, 0.710, 10420.443, 384.555, 52837.005 25/01/12,21:45:13,19,07,1, 12.0,1,1, 0.710, 10420.429, 384.522, 52836.959 25/01/12,21:45:14,00,08,1, 11.9,1,1, 0.707, 10420.424, 384.522, 52836.959 25/01/12,21:45:14,01,08,1, 11.9,1,1, 0.707, 10420.419, 384.454, 52836.987 25/01/12,21:45:14,02,08,1, 11.9,1,1, 0.707, 10420.393, 384.437, 52837.061 25/01/12,21:45:14,03,08,1, 11.9,1,1, 0.707, 10420.332, 384.394, 52836.921 25/01/12,21:45:14,04,08,1, 11.9,1,1, 0.707, 10420.322, 384.365, 52836.992 25/01/12,21:45:14,05,08,1, 11.9,1,1, 0.707, 10420.337, 384.316, 52836.924 25/01/12,21:45:14,06,08,1, 11.9,1,1, 0.707, 10420.319, 384.277, 52836.909 25/01/12,21:45:14,07,08,1, 11.9,1,1, 0.707, 10420.319, 384.239, 52836.913 25/01/12,21:45:14,08,08,1, 11.9,1,1, 0.707, 10420.282, 384.233, 52836.910 25/01/12,21:45:14,09,08,1, 11.9,1,1, 0.707, 10420.278, 384.147, 52836.917 25/01/12,21:45:14,10,08,1, 11.9,1,1, 0.707, 10420.256, 384.103, 52836.849 25/01/12,21:45:14,11,08,1, 11.9,1,1, 0.707, 10420.213, 384.082, 52836.846 25/01/12,21:45:14,12,08,1, 11.9,1,1, 0.707, 10420.225, 384.021, 52836.782 25/01/12,21:45:14,13,08,1, 11.9,1,1, 0.707, 10420.207, 383.992, 52836.773 25/01/12,21:45:14,14,08,1, 11.9,1,1, 0.707, 10420.193, 383.963, 52836.807 25/01/12,21:45:14,15,08,1, 11.9,1,1, 0.707, 10420.143, 383.904, 52836.772 25/01/12,21:45:14,16,08,1, 11.9,1,1, 0.707, 10420.176, 383.885, 52836.774 25/01/12,21:45:14,17,08,1, 11.9,1,1, 0.707, 10420.130, 383.811, 52836.762 25/01/12,21:45:14,18,08,1, 11.9,1,1, 0.707, 10420.112, 383.789, 52836.773 25/01/12,21:45:14,19,08,1, 11.9,1,1, 0.707, 10420.092, 383.744, 52836.762 25/01/12,21:45:15,00,07,1, 11.9,1,1, 0.706, 10420.090, 383.744, 52836.762 25/01/12,21:45:15,01,07,1, 11.9,1,1, 0.706, 10420.085, 383.694, 52836.711 25/01/12,21:45:15,02,07,1, 11.9,1,1, 0.706, 10420.053, 383.632, 52836.726 25/01/12,21:45:15,03,07,1, 11.9,1,1, 0.706, 10420.030, 383.597, 52836.709 25/01/12,21:45:15,04,07,1, 11.9,1,1, 0.706, 10420.040, 383.544, 52836.679 25/01/12,21:45:15,05,07,1, 11.9,1,1, 0.706, 10420.033, 383.501, 52836.652 25/01/12,21:45:15,06,07,1, 11.9,1,1, 0.706, 10420.003, 383.485, 52836.601 25/01/12,21:45:15,07,07,1, 11.9,1,1, 0.706, 10420.000, 383.430, 52836.617 25/01/12,21:45:15,08,07,1, 11.9,1,1, 0.706, 10419.992, 383.423, 52836.604 25/01/12,21:45:15,09,07,1, 11.9,1,1, 0.706, 10419.946, 383.369, 52836.607 25/01/12,21:45:15,10,07,1, 11.9,1,1, 0.706, 10419.943, 383.337, 52836.582 25/01/12,21:45:15,11,07,1, 11.9,1,1, 0.706, 10419.949, 383.294, 52836.611 25/01/12,21:45:15,12,07,1, 11.9,1,1, 0.706, 10419.938, 383.272, 52836.595 25/01/12,21:45:15,13,07,1, 11.9,1,1, 0.706, 10419.928, 383.224, 52836.539 25/01/12,21:45:15,14,07,1, 11.9,1,1, 0.706, 10419.907, 383.223, 52836.539 25/01/12,21:45:15,15,07,1, 11.9,1,1, 0.706, 10419.913, 383.186, 52836.544 25/01/12,21:45:15,16,07,1, 11.9,1,1, 0.706, 10419.912, 383.162, 52836.578 25/01/12,21:45:15,17,07,1, 11.9,1,1, 0.706, 10419.873, 383.119, 52836.506 25/01/12,21:45:15,18,07,1, 11.9,1,1, 0.706, 10419.881, 383.108, 52836.508 25/01/12,21:45:15,19,07,1, 11.9,1,1, 0.706, 10419.868, 383.038, 52836.451 25/01/12,21:45:16,00,07,1, 12.0,1,1, 0.709, 10419.865, 383.038, 52836.451 25/01/12,21:45:16,01,07,1, 12.0,1,1, 0.709, 10419.870, 382.995, 52836.450 25/01/12,21:45:16,02,07,1, 12.0,1,1, 0.709, 10419.853, 382.950, 52836.447 25/01/12,21:45:16,03,07,1, 12.0,1,1, 0.709, 10419.853, 382.961, 52836.455 25/01/12,21:45:16,04,07,1, 12.0,1,1, 0.709, 10419.834, 382.897, 52836.402 25/01/12,21:45:16,05,07,1, 12.0,1,1, 0.709, 10419.801, 382.884, 52836.385 25/01/12,21:45:16,06,07,1, 12.0,1,1, 0.709, 10419.803, 382.844, 52836.424 25/01/12,21:45:16,07,07,1, 12.0,1,1, 0.709, 10419.775, 382.828, 52836.425 25/01/12,21:45:16,08,07,1, 12.0,1,1, 0.709, 10419.774, 382.811, 52836.390 25/01/12,21:45:16,09,07,1, 12.0,1,1, 0.709, 10419.804, 382.770, 52836.396 25/01/12,21:45:16,10,07,1, 12.0,1,1, 0.709, 10419.767, 382.738, 52836.337 25/01/12,21:45:16,11,07,1, 12.0,1,1, 0.709, 10419.776, 382.727, 52836.325 25/01/12,21:45:16,12,07,1, 12.0,1,1, 0.709, 10419.764, 382.664, 52836.263 25/01/12,21:45:16,13,07,1, 12.0,1,1, 0.709, 10419.761, 382.644, 52836.223 25/01/12,21:45:16,14,07,1, 12.0,1,1, 0.709, 10419.742, 382.619, 52836.273 25/01/12,21:45:16,15,07,1, 12.0,1,1, 0.709, 10419.771, 382.615, 52836.277 25/01/12,21:45:16,16,07,1, 12.0,1,1, 0.709, 10419.779, 382.554, 52836.267 25/01/12,21:45:16,17,07,1, 12.0,1,1, 0.709, 10419.765, 382.542, 52836.233 25/01/12,21:45:16,18,07,1, 12.0,1,1, 0.709, 10419.730, 382.485, 52836.201 25/01/12,21:45:16,19,07,1, 12.0,1,1, 0.709, 10419.745, 382.478, 52836.187 25/01/12,21:45:17,00,08,1, 12.0,1,1, 0.706, 10419.739, 382.478, 52836.187 25/01/12,21:45:17,01,08,1, 12.0,1,1, 0.706, 10419.712, 382.387, 52836.168 25/01/12,21:45:17,02,08,1, 12.0,1,1, 0.706, 10419.703, 382.388, 52836.196 25/01/12,21:45:17,03,08,1, 12.0,1,1, 0.706, 10419.690, 382.346, 52836.177 25/01/12,21:45:17,04,08,1, 12.0,1,1, 0.706, 10419.700, 382.347, 52836.222 25/01/12,21:45:17,05,08,1, 12.0,1,1, 0.706, 10419.708, 382.289, 52836.138 25/01/12,21:45:17,06,08,1, 12.0,1,1, 0.706, 10419.661, 382.259, 52836.103 25/01/12,21:45:17,07,08,1, 12.0,1,1, 0.706, 10419.665, 382.208, 52836.035 25/01/12,21:45:17,08,08,1, 12.0,1,1, 0.706, 10419.655, 382.201, 52836.094 25/01/12,21:45:17,09,08,1, 12.0,1,1, 0.706, 10419.664, 382.171, 52836.065 25/01/12,21:45:17,10,08,1, 12.0,1,1, 0.706, 10419.661, 382.138, 52836.095 25/01/12,21:45:17,11,08,1, 12.0,1,1, 0.706, 10419.655, 382.128, 52836.075 25/01/12,21:45:17,12,08,1, 12.0,1,1, 0.706, 10419.642, 382.086, 52836.031 25/01/12,21:45:17,13,08,1, 12.0,1,1, 0.706, 10419.649, 382.062, 52835.996 25/01/12,21:45:17,14,08,1, 12.0,1,1, 0.706, 10419.615, 382.039, 52836.001 25/01/12,21:45:17,15,08,1, 12.0,1,1, 0.706, 10419.613, 382.000, 52836.001 25/01/12,21:45:17,16,08,1, 12.0,1,1, 0.706, 10419.597, 382.001, 52835.967 25/01/12,21:45:17,17,08,1, 12.0,1,1, 0.706, 10419.570, 381.965, 52835.975 25/01/12,21:45:17,18,08,1, 12.0,1,1, 0.706, 10419.580, 381.911, 52835.923 25/01/12,21:45:17,19,08,1, 12.0,1,1, 0.706, 10419.579, 381.875, 52835.889 25/01/12,21:45:18,00,08,1, 11.9,1,1, 0.705, 10419.573, 381.875, 52835.889 25/01/12,21:45:18,01,08,1, 11.9,1,1, 0.705, 10419.543, 381.818, 52835.912 25/01/12,21:45:18,02,08,1, 11.9,1,1, 0.705, 10419.535, 381.790, 52835.883 25/01/12,21:45:18,03,08,1, 11.9,1,1, 0.705, 10419.543, 381.779, 52835.882 25/01/12,21:45:18,04,08,1, 11.9,1,1, 0.705, 10419.533, 381.747, 52835.848 25/01/12,21:45:18,05,08,1, 11.9,1,1, 0.705, 10419.524, 381.730, 52835.855 25/01/12,21:45:18,06,08,1, 11.9,1,1, 0.705, 10419.502, 381.686, 52835.830 25/01/12,21:45:18,07,08,1, 11.9,1,1, 0.705, 10419.498, 381.676, 52835.862 25/01/12,21:45:18,08,08,1, 11.9,1,1, 0.705, 10419.499, 381.664, 52835.765 25/01/12,21:45:18,09,08,1, 11.9,1,1, 0.705, 10419.501, 381.621, 52835.726 25/01/12,21:45:18,10,08,1, 11.9,1,1, 0.705, 10419.488, 381.582, 52835.816 25/01/12,21:45:18,11,08,1, 11.9,1,1, 0.705, 10419.494, 381.571, 52835.801 25/01/12,21:45:18,12,08,1, 11.9,1,1, 0.705, 10419.481, 381.547, 52835.765 25/01/12,21:45:18,13,08,1, 11.9,1,1, 0.705, 10419.495, 381.525, 52835.749 25/01/12,21:45:18,14,08,1, 11.9,1,1, 0.705, 10419.482, 381.507, 52835.717 25/01/12,21:45:18,15,08,1, 11.9,1,1, 0.705, 10419.459, 381.445, 52835.710 25/01/12,21:45:18,16,08,1, 11.9,1,1, 0.705, 10419.488, 381.467, 52835.651 25/01/12,21:45:18,17,08,1, 11.9,1,1, 0.705, 10419.499, 381.453, 52835.777 25/01/12,21:45:18,18,08,1, 11.9,1,1, 0.705, 10419.493, 381.406, 52835.753 25/01/12,21:45:18,19,08,1, 11.9,1,1, 0.705, 10419.485, 381.384, 52835.792 25/01/12,21:45:19,00,08,1, 11.9,1,1, 0.704, 10419.481, 381.384, 52835.792 25/01/12,21:45:19,01,08,1, 11.9,1,1, 0.704, 10419.478, 381.359, 52835.629 25/01/12,21:45:19,02,08,1, 11.9,1,1, 0.704, 10419.478, 381.337, 52835.579 25/01/12,21:45:19,03,08,1, 11.9,1,1, 0.704, 10419.501, 381.310, 52835.650 25/01/12,21:45:19,04,08,1, 11.9,1,1, 0.704, 10419.499, 381.295, 52835.613 25/01/12,21:45:19,05,08,1, 11.9,1,1, 0.704, 10419.480, 381.295, 52835.607 25/01/12,21:45:19,06,08,1, 11.9,1,1, 0.704, 10419.485, 381.256, 52835.585 25/01/12,21:45:19,07,08,1, 11.9,1,1, 0.704, 10419.479, 381.237, 52835.475 25/01/12,21:45:19,08,08,1, 11.9,1,1, 0.704, 10419.491, 381.201, 52835.537 25/01/12,21:45:19,09,08,1, 11.9,1,1, 0.704, 10419.479, 381.202, 52835.518 25/01/12,21:45:19,10,08,1, 11.9,1,1, 0.704, 10419.487, 381.169, 52835.484 25/01/12,21:45:19,11,08,1, 11.9,1,1, 0.704, 10419.473, 381.171, 52835.518 25/01/12,21:45:19,12,08,1, 11.9,1,1, 0.704, 10419.486, 381.122, 52835.464 25/01/12,21:45:19,13,08,1, 11.9,1,1, 0.704, 10419.493, 381.119, 52835.485 25/01/12,21:45:19,14,08,1, 11.9,1,1, 0.704, 10419.494, 381.116, 52835.457 25/01/12,21:45:19,15,08,1, 11.9,1,1, 0.704, 10419.472, 381.085, 52835.430 25/01/12,21:45:19,16,08,1, 11.9,1,1, 0.704, 10419.494, 381.070, 52835.407 25/01/12,21:45:19,17,08,1, 11.9,1,1, 0.704, 10419.485, 381.073, 52835.371 25/01/12,21:45:19,18,08,1, 11.9,1,1, 0.704, 10419.493, 381.039, 52835.381 25/01/12,21:45:19,19,08,1, 11.9,1,1, 0.704, 10419.486, 381.008, 52835.306 25/01/12,21:45:20,00,08,1, 11.9,1,1, 0.705, 10419.481, 381.008, 52835.306 25/01/12,21:45:20,01,08,1, 11.9,1,1, 0.705, 10419.502, 381.000, 52835.302 25/01/12,21:45:20,02,08,1, 11.9,1,1, 0.705, 10419.502, 380.978, 52835.286 25/01/12,21:45:20,03,08,1, 11.9,1,1, 0.705, 10419.507, 380.962, 52835.289 25/01/12,21:45:20,04,08,1, 11.9,1,1, 0.705, 10419.491, 380.934, 52835.266 25/01/12,21:45:20,05,08,1, 11.9,1,1, 0.705, 10419.495, 380.935, 52835.299 25/01/12,21:45:20,06,08,1, 11.9,1,1, 0.705, 10419.513, 380.905, 52835.251 25/01/12,21:45:20,07,08,1, 11.9,1,1, 0.705, 10419.492, 380.906, 52835.269 25/01/12,21:45:20,08,08,1, 11.9,1,1, 0.705, 10419.537, 380.889, 52835.253 25/01/12,21:45:20,09,08,1, 11.9,1,1, 0.705, 10419.492, 380.889, 52835.399 25/01/12,21:45:20,10,08,1, 11.9,1,1, 0.705, 10419.489, 380.879, 52835.232 25/01/12,21:45:20,11,08,1, 11.9,1,1, 0.705, 10419.525, 380.846, 52835.240 25/01/12,21:45:20,12,08,1, 11.9,1,1, 0.705, 10419.524, 380.862, 52835.179 25/01/12,21:45:20,13,08,1, 11.9,1,1, 0.705, 10419.559, 380.817, 52835.168 25/01/12,21:45:20,14,08,1, 11.9,1,1, 0.705, 10419.533, 380.803, 52835.082 25/01/12,21:45:20,15,08,1, 11.9,1,1, 0.705, 10419.524, 380.805, 52835.082 25/01/12,21:45:20,16,08,1, 11.9,1,1, 0.705, 10419.537, 380.770, 52835.112 25/01/12,21:45:20,17,08,1, 11.9,1,1, 0.705, 10419.523, 380.765, 52835.125 25/01/12,21:45:20,18,08,1, 11.9,1,1, 0.705, 10419.534, 380.751, 52835.076 25/01/12,21:45:20,19,08,1, 11.9,1,1, 0.705, 10419.542, 380.728, 52835.065 25/01/12,21:45:21,00,08,1, 11.9,1,1, 0.709, 10419.539, 380.728, 52835.065 25/01/12,21:45:21,01,08,1, 11.9,1,1, 0.709, 10419.533, 380.682, 52834.992 25/01/12,21:45:21,02,08,1, 11.9,1,1, 0.709, 10419.534, 380.675, 52834.993 25/01/12,21:45:21,03,08,1, 11.9,1,1, 0.709, 10419.529, 380.676, 52834.988 25/01/12,21:45:21,04,08,1, 11.9,1,1, 0.709, 10419.541, 380.655, 52835.009 25/01/12,21:45:21,05,08,1, 11.9,1,1, 0.709, 10419.520, 380.658, 52834.960 25/01/12,21:45:21,06,08,1, 11.9,1,1, 0.709, 10419.533, 380.626, 52834.903 25/01/12,21:45:21,07,08,1, 11.9,1,1, 0.709, 10419.509, 380.611, 52834.909 25/01/12,21:45:21,08,08,1, 11.9,1,1, 0.709, 10419.507, 380.609, 52834.913 25/01/12,21:45:21,09,08,1, 11.9,1,1, 0.709, 10419.522, 380.579, 52834.920 25/01/12,21:45:21,10,08,1, 11.9,1,1, 0.709, 10419.514, 380.576, 52834.907 25/01/12,21:45:21,11,08,1, 11.9,1,1, 0.709, 10419.489, 380.560, 52834.875 25/01/12,21:45:21,12,08,1, 11.9,1,1, 0.709, 10419.518, 380.554, 52834.882 25/01/12,21:45:21,13,08,1, 11.9,1,1, 0.709, 10419.510, 380.560, 52834.836 25/01/12,21:45:21,14,08,1, 11.9,1,1, 0.709, 10419.491, 380.537, 52834.842 25/01/12,21:45:21,15,08,1, 11.9,1,1, 0.709, 10419.504, 380.520, 52834.830 25/01/12,21:45:21,16,08,1, 11.9,1,1, 0.709, 10419.488, 380.516, 52834.814 25/01/12,21:45:21,17,08,1, 11.9,1,1, 0.709, 10419.486, 380.506, 52834.790 25/01/12,21:45:21,18,08,1, 11.9,1,1, 0.709, 10419.497, 380.479, 52834.787 25/01/12,21:45:21,19,08,1, 11.9,1,1, 0.709, 10419.507, 380.476, 52834.641 25/01/12,21:45:22,00,08,1, 11.9,1,1, 0.707, 10419.506, 380.476, 52834.641 25/01/12,21:45:22,01,08,1, 11.9,1,1, 0.707, 10419.495, 380.460, 52834.676 25/01/12,21:45:22,02,08,1, 11.9,1,1, 0.707, 10419.505, 380.459, 52834.691 25/01/12,21:45:22,03,08,1, 11.9,1,1, 0.707, 10419.493, 380.425, 52834.675 25/01/12,21:45:22,04,08,1, 11.9,1,1, 0.707, 10419.458, 380.407, 52834.733 25/01/12,21:45:22,05,08,1, 11.9,1,1, 0.707, 10419.454, 380.425, 52834.694 25/01/12,21:45:22,06,08,1, 11.9,1,1, 0.707, 10419.464, 380.414, 52834.715 25/01/12,21:45:22,07,08,1, 11.9,1,1, 0.707, 10419.474, 380.424, 52834.638 25/01/12,21:45:22,08,08,1, 11.9,1,1, 0.707, 10419.477, 380.400, 52834.655 25/01/12,21:45:22,09,08,1, 11.9,1,1, 0.707, 10419.468, 380.392, 52834.551 25/01/12,21:45:22,10,08,1, 11.9,1,1, 0.707, 10419.482, 380.364, 52834.616 25/01/12,21:45:22,11,08,1, 11.9,1,1, 0.707, 10419.471, 380.376, 52834.568 25/01/12,21:45:22,12,08,1, 11.9,1,1, 0.707, 10419.458, 380.403, 52834.602 25/01/12,21:45:22,13,08,1, 11.9,1,1, 0.707, 10419.473, 380.399, 52834.552 25/01/12,21:45:22,14,08,1, 11.9,1,1, 0.707, 10419.489, 380.382, 52834.426 25/01/12,21:45:22,15,08,1, 11.9,1,1, 0.707, 10419.479, 380.365, 52834.583 25/01/12,21:45:22,16,08,1, 11.9,1,1, 0.707, 10419.472, 380.358, 52834.564 25/01/12,21:45:22,17,08,1, 11.9,1,1, 0.707, 10419.484, 380.368, 52834.525 25/01/12,21:45:22,18,08,1, 11.9,1,1, 0.707, 10419.485, 380.360, 52834.551 25/01/12,21:45:22,19,08,1, 11.9,1,1, 0.707, 10419.475, 380.355, 52834.578 25/01/12,21:45:23,00,08,1, 11.9,1,1, 0.706, 10419.472, 380.355, 52834.578 25/01/12,21:45:23,01,08,1, 11.9,1,1, 0.706, 10419.479, 380.342, 52834.509 25/01/12,21:45:23,02,08,1, 11.9,1,1, 0.706, 10419.491, 380.320, 52834.458 25/01/12,21:45:23,03,08,1, 11.9,1,1, 0.706, 10419.484, 380.324, 52834.487 25/01/12,21:45:23,04,08,1, 11.9,1,1, 0.706, 10419.490, 380.317, 52834.473 25/01/12,21:45:23,05,08,1, 11.9,1,1, 0.706, 10419.469, 380.335, 52834.348 25/01/12,21:45:23,06,08,1, 11.9,1,1, 0.706, 10419.485, 380.315, 52834.352 25/01/12,21:45:23,07,08,1, 11.9,1,1, 0.706, 10419.496, 380.311, 52834.386 25/01/12,21:45:23,08,08,1, 11.9,1,1, 0.706, 10419.490, 380.311, 52834.353 25/01/12,21:45:23,09,08,1, 11.9,1,1, 0.706, 10419.490, 380.301, 52834.341 25/01/12,21:45:23,10,08,1, 11.9,1,1, 0.706, 10419.506, 380.312, 52834.371 25/01/12,21:45:23,11,08,1, 11.9,1,1, 0.706, 10419.482, 380.323, 52834.380 25/01/12,21:45:23,12,08,1, 11.9,1,1, 0.706, 10419.486, 380.327, 52834.375 25/01/12,21:45:23,13,08,1, 11.9,1,1, 0.706, 10419.493, 380.321, 52834.366 25/01/12,21:45:23,14,08,1, 11.9,1,1, 0.706, 10419.506, 380.327, 52834.315 25/01/12,21:45:23,15,08,1, 11.9,1,1, 0.706, 10419.521, 380.329, 52834.339 25/01/12,21:45:23,16,08,1, 11.9,1,1, 0.706, 10419.493, 380.311, 52834.295 25/01/12,21:45:23,17,08,1, 11.9,1,1, 0.706, 10419.512, 380.338, 52834.270 25/01/12,21:45:23,18,08,1, 11.9,1,1, 0.706, 10419.552, 380.297, 52834.249 25/01/12,21:45:23,19,08,1, 11.9,1,1, 0.706, 10419.565, 380.305, 52834.279 25/01/12,21:45:24,00,08,1, 11.9,1,1, 0.711, 10419.564, 380.305, 52834.279 25/01/12,21:45:24,01,08,1, 11.9,1,1, 0.711, 10419.563, 380.320, 52834.232 25/01/12,21:45:24,02,08,1, 11.9,1,1, 0.711, 10419.556, 380.319, 52834.228 25/01/12,21:45:24,03,08,1, 11.9,1,1, 0.711, 10419.583, 380.316, 52834.158 25/01/12,21:45:24,04,08,1, 11.9,1,1, 0.711, 10419.589, 380.314, 52834.241 25/01/12,21:45:24,05,08,1, 11.9,1,1, 0.711, 10419.598, 380.315, 52834.217 25/01/12,21:45:24,06,08,1, 11.9,1,1, 0.711, 10419.574, 380.315, 52834.233 25/01/12,21:45:24,07,08,1, 11.9,1,1, 0.711, 10419.567, 380.332, 52834.226 25/01/12,21:45:24,08,08,1, 11.9,1,1, 0.711, 10419.592, 380.325, 52834.140 25/01/12,21:45:24,09,08,1, 11.9,1,1, 0.711, 10419.603, 380.333, 52834.139 25/01/12,21:45:24,10,08,1, 11.9,1,1, 0.711, 10419.591, 380.331, 52834.092 25/01/12,21:45:24,11,08,1, 11.9,1,1, 0.711, 10419.607, 380.328, 52834.139 25/01/12,21:45:24,12,08,1, 11.9,1,1, 0.711, 10419.608, 380.323, 52834.162 25/01/12,21:45:24,13,08,1, 11.9,1,1, 0.711, 10419.599, 380.326, 52834.128 25/01/12,21:45:24,14,08,1, 11.9,1,1, 0.711, 10419.631, 380.337, 52834.093 25/01/12,21:45:24,15,08,1, 11.9,1,1, 0.711, 10419.604, 380.337, 52834.050 25/01/12,21:45:24,16,08,1, 11.9,1,1, 0.711, 10419.626, 380.325, 52834.039 25/01/12,21:45:24,17,08,1, 11.9,1,1, 0.711, 10419.622, 380.341, 52834.076 25/01/12,21:45:24,18,08,1, 11.9,1,1, 0.711, 10419.645, 380.339, 52834.074 25/01/12,21:45:24,19,08,1, 11.9,1,1, 0.711, 10419.654, 380.340, 52834.076 25/01/12,21:45:25,00,08,1, 12.0,1,1, 0.708, 10419.648, 380.340, 52834.076 25/01/12,21:45:25,01,08,1, 12.0,1,1, 0.708, 10419.653, 380.355, 52834.040 25/01/12,21:45:25,02,08,1, 12.0,1,1, 0.708, 10419.656, 380.375, 52834.033 25/01/12,21:45:25,03,08,1, 12.0,1,1, 0.708, 10419.650, 380.384, 52833.987 25/01/12,21:45:25,04,08,1, 12.0,1,1, 0.708, 10419.663, 380.360, 52833.954 25/01/12,21:45:25,05,08,1, 12.0,1,1, 0.708, 10419.653, 380.386, 52833.973 25/01/12,21:45:25,06,08,1, 12.0,1,1, 0.708, 10419.692, 380.384, 52833.985 25/01/12,21:45:25,07,08,1, 12.0,1,1, 0.708, 10419.676, 380.390, 52833.963 25/01/12,21:45:25,08,08,1, 12.0,1,1, 0.708, 10419.695, 380.388, 52833.972 25/01/12,21:45:25,09,08,1, 12.0,1,1, 0.708, 10419.705, 380.400, 52833.955 25/01/12,21:45:25,10,08,1, 12.0,1,1, 0.708, 10419.684, 380.401, 52833.959 25/01/12,21:45:25,11,08,1, 12.0,1,1, 0.708, 10419.697, 380.419, 52833.942 25/01/12,21:45:25,12,08,1, 12.0,1,1, 0.708, 10419.705, 380.442, 52833.980 25/01/12,21:45:25,13,08,1, 12.0,1,1, 0.708, 10419.714, 380.446, 52834.016 25/01/12,21:45:25,14,08,1, 12.0,1,1, 0.708, 10419.701, 380.438, 52833.978 25/01/12,21:45:25,15,08,1, 12.0,1,1, 0.708, 10419.692, 380.439, 52833.878 25/01/12,21:45:25,16,08,1, 12.0,1,1, 0.708, 10419.712, 380.444, 52833.849 25/01/12,21:45:25,17,08,1, 12.0,1,1, 0.708, 10419.721, 380.474, 52833.887 25/01/12,21:45:25,18,08,1, 12.0,1,1, 0.708, 10419.722, 380.477, 52833.901 25/01/12,21:45:25,19,08,1, 12.0,1,1, 0.708, 10419.739, 380.466, 52833.919 25/01/12,21:45:26,00,08,1, 11.9,1,1, 0.710, 10419.731, 380.466, 52833.919 25/01/12,21:45:26,01,08,1, 11.9,1,1, 0.710, 10419.729, 380.482, 52833.834 25/01/12,21:45:26,02,08,1, 11.9,1,1, 0.710, 10419.758, 380.516, 52833.828 25/01/12,21:45:26,03,08,1, 11.9,1,1, 0.710, 10419.757, 380.477, 52833.760 25/01/12,21:45:26,04,08,1, 11.9,1,1, 0.710, 10419.752, 380.501, 52833.706 25/01/12,21:45:26,05,08,1, 11.9,1,1, 0.710, 10419.749, 380.550, 52833.904 25/01/12,21:45:26,06,08,1, 11.9,1,1, 0.710, 10419.769, 380.514, 52833.850 25/01/12,21:45:26,07,08,1, 11.9,1,1, 0.710, 10419.752, 380.544, 52833.823 25/01/12,21:45:26,08,08,1, 11.9,1,1, 0.710, 10419.785, 380.571, 52833.795 25/01/12,21:45:26,09,08,1, 11.9,1,1, 0.710, 10419.793, 380.565, 52833.780 25/01/12,21:45:26,10,08,1, 11.9,1,1, 0.710, 10419.782, 380.589, 52833.768 25/01/12,21:45:26,11,08,1, 11.9,1,1, 0.710, 10419.811, 380.584, 52833.754 25/01/12,21:45:26,12,08,1, 11.9,1,1, 0.710, 10419.775, 380.574, 52833.710 25/01/12,21:45:26,13,08,1, 11.9,1,1, 0.710, 10419.799, 380.589, 52833.785 25/01/12,21:45:26,14,08,1, 11.9,1,1, 0.710, 10419.830, 380.608, 52833.699 25/01/12,21:45:26,15,08,1, 11.9,1,1, 0.710, 10419.804, 380.607, 52833.716 25/01/12,21:45:26,16,08,1, 11.9,1,1, 0.710, 10419.810, 380.601, 52833.747 25/01/12,21:45:26,17,08,1, 11.9,1,1, 0.710, 10419.842, 380.649, 52833.700 25/01/12,21:45:26,18,08,1, 11.9,1,1, 0.710, 10419.833, 380.682, 52833.722 25/01/12,21:45:26,19,08,1, 11.9,1,1, 0.710, 10419.848, 380.688, 52833.729 25/01/12,21:45:27,00,08,1, 12.0,1,1, 0.704, 10419.840, 380.688, 52833.729 25/01/12,21:45:27,01,08,1, 12.0,1,1, 0.704, 10419.863, 380.687, 52833.707 25/01/12,21:45:27,02,08,1, 12.0,1,1, 0.704, 10419.865, 380.696, 52833.710 25/01/12,21:45:27,03,08,1, 12.0,1,1, 0.704, 10419.856, 380.679, 52833.655 25/01/12,21:45:27,04,08,1, 12.0,1,1, 0.704, 10419.867, 380.690, 52833.601 25/01/12,21:45:27,05,08,1, 12.0,1,1, 0.704, 10419.888, 380.699, 52833.620 25/01/12,21:45:27,06,08,1, 12.0,1,1, 0.704, 10419.878, 380.741, 52833.631 25/01/12,21:45:27,07,08,1, 12.0,1,1, 0.704, 10419.882, 380.760, 52833.623 25/01/12,21:45:27,08,08,1, 12.0,1,1, 0.704, 10419.890, 380.752, 52833.656 25/01/12,21:45:27,09,08,1, 12.0,1,1, 0.704, 10419.881, 380.767, 52833.627 25/01/12,21:45:27,10,08,1, 12.0,1,1, 0.704, 10419.884, 380.778, 52833.640 25/01/12,21:45:27,11,08,1, 12.0,1,1, 0.704, 10419.900, 380.802, 52833.633 25/01/12,21:45:27,12,08,1, 12.0,1,1, 0.704, 10419.898, 380.795, 52833.635 25/01/12,21:45:27,13,08,1, 12.0,1,1, 0.704, 10419.880, 380.839, 52833.630 25/01/12,21:45:27,14,08,1, 12.0,1,1, 0.704, 10419.908, 380.817, 52833.618 25/01/12,21:45:27,15,08,1, 12.0,1,1, 0.704, 10419.896, 380.821, 52833.568 25/01/12,21:45:27,16,08,1, 12.0,1,1, 0.704, 10419.928, 380.858, 52833.539 25/01/12,21:45:27,17,08,1, 12.0,1,1, 0.704, 10419.899, 380.865, 52833.500 25/01/12,21:45:27,18,08,1, 12.0,1,1, 0.704, 10419.920, 380.878, 52833.521 25/01/12,21:45:27,19,08,1, 12.0,1,1, 0.704, 10419.919, 380.914, 52833.523 25/01/12,21:45:28,00,08,1, 11.9,1,1, 0.705, 10419.915, 380.914, 52833.523 25/01/12,21:45:28,01,08,1, 11.9,1,1, 0.705, 10419.922, 380.931, 52833.534 25/01/12,21:45:28,02,08,1, 11.9,1,1, 0.705, 10419.926, 380.939, 52833.531 25/01/12,21:45:28,03,08,1, 11.9,1,1, 0.705, 10419.930, 380.933, 52833.540 25/01/12,21:45:28,04,08,1, 11.9,1,1, 0.705, 10419.923, 380.969, 52833.494 25/01/12,21:45:28,05,08,1, 11.9,1,1, 0.705, 10419.912, 380.965, 52833.492 25/01/12,21:45:28,06,08,1, 11.9,1,1, 0.705, 10419.922, 381.022, 52833.514 25/01/12,21:45:28,07,08,1, 11.9,1,1, 0.705, 10419.917, 381.042, 52833.488 25/01/12,21:45:28,08,08,1, 11.9,1,1, 0.705, 10419.932, 381.030, 52833.479 25/01/12,21:45:28,09,08,1, 11.9,1,1, 0.705, 10419.946, 381.038, 52833.424 25/01/12,21:45:28,10,08,1, 11.9,1,1, 0.705, 10419.939, 381.077, 52833.418 25/01/12,21:45:28,11,08,1, 11.9,1,1, 0.705, 10419.947, 381.110, 52833.428 25/01/12,21:45:28,12,08,1, 11.9,1,1, 0.705, 10419.946, 381.122, 52833.432 25/01/12,21:45:28,13,08,1, 11.9,1,1, 0.705, 10419.951, 381.167, 52833.423 25/01/12,21:45:28,14,08,1, 11.9,1,1, 0.705, 10419.974, 381.170, 52833.446 25/01/12,21:45:28,15,08,1, 11.9,1,1, 0.705, 10419.990, 381.166, 52833.472 25/01/12,21:45:28,16,08,1, 11.9,1,1, 0.705, 10419.974, 381.175, 52833.446 25/01/12,21:45:28,17,08,1, 11.9,1,1, 0.705, 10419.964, 381.216, 52833.396 25/01/12,21:45:28,18,08,1, 11.9,1,1, 0.705, 10419.978, 381.212, 52833.384 25/01/12,21:45:28,19,08,1, 11.9,1,1, 0.705, 10419.989, 381.234, 52833.419 25/01/12,21:45:29,00,08,1, 12.0,1,1, 0.710, 10419.981, 381.234, 52833.419 25/01/12,21:45:29,01,08,1, 12.0,1,1, 0.710, 10419.975, 381.279, 52833.380 25/01/12,21:45:29,02,08,1, 12.0,1,1, 0.710, 10420.040, 381.295, 52833.406 25/01/12,21:45:29,03,08,1, 12.0,1,1, 0.710, 10420.030, 381.307, 52833.333 25/01/12,21:45:29,04,08,1, 12.0,1,1, 0.710, 10420.040, 381.327, 52833.323 25/01/12,21:45:29,05,08,1, 12.0,1,1, 0.710, 10420.027, 381.338, 52833.311 25/01/12,21:45:29,06,08,1, 12.0,1,1, 0.710, 10420.040, 381.380, 52833.309 25/01/12,21:45:29,07,08,1, 12.0,1,1, 0.710, 10420.055, 381.398, 52833.370 25/01/12,21:45:29,08,08,1, 12.0,1,1, 0.710, 10420.074, 381.404, 52833.356 25/01/12,21:45:29,09,08,1, 12.0,1,1, 0.710, 10420.055, 381.428, 52833.356 25/01/12,21:45:29,10,08,1, 12.0,1,1, 0.710, 10420.091, 381.450, 52833.339 25/01/12,21:45:29,11,08,1, 12.0,1,1, 0.710, 10420.073, 381.437, 52833.353 25/01/12,21:45:29,12,08,1, 12.0,1,1, 0.710, 10420.057, 381.502, 52833.329 25/01/12,21:45:29,13,08,1, 12.0,1,1, 0.710, 10420.096, 381.496, 52833.361 25/01/12,21:45:29,14,08,1, 12.0,1,1, 0.710, 10420.085, 381.517, 52833.337 25/01/12,21:45:29,15,08,1, 12.0,1,1, 0.710, 10420.081, 381.558, 52833.305 25/01/12,21:45:29,16,08,1, 12.0,1,1, 0.710, 10420.123, 381.574, 52833.299 25/01/12,21:45:29,17,08,1, 12.0,1,1, 0.710, 10420.125, 381.601, 52833.252 25/01/12,21:45:29,18,08,1, 12.0,1,1, 0.710, 10420.113, 381.608, 52833.252 25/01/12,21:45:29,19,08,1, 12.0,1,1, 0.710, 10420.124, 381.636, 52833.289 25/01/12,21:45:30,00,08,1, 12.0,1,1, 0.709, 10420.123, 381.636, 52833.289 25/01/12,21:45:30,01,08,1, 12.0,1,1, 0.709, 10420.115, 381.655, 52833.265 25/01/12,21:45:30,02,08,1, 12.0,1,1, 0.709, 10420.124, 381.675, 52833.242 25/01/12,21:45:30,03,08,1, 12.0,1,1, 0.709, 10420.125, 381.737, 52833.258 25/01/12,21:45:30,04,08,1, 12.0,1,1, 0.709, 10420.126, 381.726, 52833.257 25/01/12,21:45:30,05,08,1, 12.0,1,1, 0.709, 10420.129, 381.763, 52833.287 25/01/12,21:45:30,06,08,1, 12.0,1,1, 0.709, 10420.130, 381.756, 52833.269 25/01/12,21:45:30,07,08,1, 12.0,1,1, 0.709, 10420.126, 381.790, 52833.276 25/01/12,21:45:30,08,08,1, 12.0,1,1, 0.709, 10420.133, 381.829, 52833.269 25/01/12,21:45:30,09,08,1, 12.0,1,1, 0.709, 10420.132, 381.827, 52833.241 25/01/12,21:45:30,10,08,1, 12.0,1,1, 0.709, 10420.145, 381.871, 52833.262 25/01/12,21:45:30,11,08,1, 12.0,1,1, 0.709, 10420.153, 381.855, 52833.199 25/01/12,21:45:30,12,08,1, 12.0,1,1, 0.709, 10420.126, 381.886, 52833.245 25/01/12,21:45:30,13,08,1, 12.0,1,1, 0.709, 10420.161, 381.905, 52833.214 25/01/12,21:45:30,14,08,1, 12.0,1,1, 0.709, 10420.158, 381.940, 52833.212 25/01/12,21:45:30,15,08,1, 12.0,1,1, 0.709, 10420.179, 381.958, 52833.190 25/01/12,21:45:30,16,08,1, 12.0,1,1, 0.709, 10420.158, 381.971, 52833.307 25/01/12,21:45:30,17,08,1, 12.0,1,1, 0.709, 10420.145, 381.992, 52833.178 25/01/12,21:45:30,18,08,1, 12.0,1,1, 0.709, 10420.143, 381.997, 52833.250 25/01/12,21:45:30,19,08,1, 12.0,1,1, 0.709, 10420.179, 382.049, 52833.138 25/01/12,21:45:31,00,08,1, 11.9,1,1, 0.707, 10420.173, 382.049, 52833.138 25/01/12,21:45:31,01,08,1, 11.9,1,1, 0.707, 10420.196, 382.082, 52833.119 25/01/12,21:45:31,02,08,1, 11.9,1,1, 0.707, 10420.194, 382.082, 52833.176 25/01/12,21:45:31,03,08,1, 11.9,1,1, 0.707, 10420.195, 382.101, 52833.125 25/01/12,21:45:31,04,08,1, 11.9,1,1, 0.707, 10420.183, 382.137, 52833.097 25/01/12,21:45:31,05,08,1, 11.9,1,1, 0.707, 10420.190, 382.141, 52833.083 25/01/12,21:45:31,06,08,1, 11.9,1,1, 0.707, 10420.192, 382.176, 52833.079 25/01/12,21:45:31,07,08,1, 11.9,1,1, 0.707, 10420.206, 382.190, 52833.139 25/01/12,21:45:31,08,08,1, 11.9,1,1, 0.707, 10420.200, 382.220, 52833.142 25/01/12,21:45:31,09,08,1, 11.9,1,1, 0.707, 10420.190, 382.268, 52833.152 25/01/12,21:45:31,10,08,1, 11.9,1,1, 0.707, 10420.197, 382.253, 52833.125 25/01/12,21:45:31,11,08,1, 11.9,1,1, 0.707, 10420.194, 382.285, 52833.102 25/01/12,21:45:31,12,08,1, 11.9,1,1, 0.707, 10420.221, 382.310, 52833.098 25/01/12,21:45:31,13,08,1, 11.9,1,1, 0.707, 10420.228, 382.333, 52833.093 25/01/12,21:45:31,14,08,1, 11.9,1,1, 0.707, 10420.217, 382.358, 52833.096 25/01/12,21:45:31,15,08,1, 11.9,1,1, 0.707, 10420.209, 382.387, 52833.100 25/01/12,21:45:31,16,08,1, 11.9,1,1, 0.707, 10420.226, 382.390, 52833.055 25/01/12,21:45:31,17,08,1, 11.9,1,1, 0.707, 10420.249, 382.414, 52833.008 25/01/12,21:45:31,18,08,1, 11.9,1,1, 0.707, 10420.217, 382.452, 52833.026 25/01/12,21:45:31,19,08,1, 11.9,1,1, 0.707, 10420.251, 382.463, 52833.018 25/01/12,21:45:32,00,08,1, 11.9,1,1, 0.707, 10420.249, 382.463, 52833.018 25/01/12,21:45:32,01,08,1, 11.9,1,1, 0.707, 10420.246, 382.509, 52833.045 25/01/12,21:45:32,02,08,1, 11.9,1,1, 0.707, 10420.265, 382.531, 52833.050 25/01/12,21:45:32,03,08,1, 11.9,1,1, 0.707, 10420.273, 382.562, 52833.050 25/01/12,21:45:32,04,08,1, 11.9,1,1, 0.707, 10420.267, 382.580, 52833.063 25/01/12,21:45:32,05,08,1, 11.9,1,1, 0.707, 10420.284, 382.610, 52832.993 25/01/12,21:45:32,06,08,1, 11.9,1,1, 0.707, 10420.329, 382.640, 52833.010 25/01/12,21:45:32,07,08,1, 11.9,1,1, 0.707, 10420.302, 382.643, 52832.962 25/01/12,21:45:32,08,08,1, 11.9,1,1, 0.707, 10420.300, 382.679, 52832.999 25/01/12,21:45:32,09,08,1, 11.9,1,1, 0.707, 10420.307, 382.715, 52833.012 25/01/12,21:45:32,10,08,1, 11.9,1,1, 0.707, 10420.299, 382.732, 52832.998 25/01/12,21:45:32,11,08,1, 11.9,1,1, 0.707, 10420.329, 382.723, 52832.986 25/01/12,21:45:32,12,08,1, 11.9,1,1, 0.707, 10420.342, 382.778, 52832.958 25/01/12,21:45:32,13,08,1, 11.9,1,1, 0.707, 10420.366, 382.805, 52832.960 25/01/12,21:45:32,14,08,1, 11.9,1,1, 0.707, 10420.349, 382.839, 52832.974 25/01/12,21:45:32,15,08,1, 11.9,1,1, 0.707, 10420.373, 382.864, 52832.999 25/01/12,21:45:32,16,08,1, 11.9,1,1, 0.707, 10420.394, 382.882, 52832.995 25/01/12,21:45:32,17,08,1, 11.9,1,1, 0.707, 10420.369, 382.922, 52833.012 25/01/12,21:45:32,18,08,1, 11.9,1,1, 0.707, 10420.400, 382.929, 52832.955 25/01/12,21:45:32,19,08,1, 11.9,1,1, 0.707, 10420.405, 382.942, 52832.934 25/01/12,21:45:33,00,08,1, 11.9,1,1, 0.710, 10420.399, 382.942, 52832.934 25/01/12,21:45:33,01,08,1, 11.9,1,1, 0.710, 10420.424, 383.012, 52832.942 25/01/12,21:45:33,02,08,1, 11.9,1,1, 0.710, 10420.425, 383.033, 52832.975 25/01/12,21:45:33,03,08,1, 11.9,1,1, 0.710, 10420.436, 383.065, 52832.939 25/01/12,21:45:33,04,08,1, 11.9,1,1, 0.710, 10420.413, 383.094, 52832.912 25/01/12,21:45:33,05,08,1, 11.9,1,1, 0.710, 10420.462, 383.107, 52832.905 25/01/12,21:45:33,06,08,1, 11.9,1,1, 0.710, 10420.454, 383.144, 52832.896 25/01/12,21:45:33,07,08,1, 11.9,1,1, 0.710, 10420.464, 383.175, 52832.945 25/01/12,21:45:33,08,08,1, 11.9,1,1, 0.710, 10420.480, 383.178, 52832.939 25/01/12,21:45:33,09,08,1, 11.9,1,1, 0.710, 10420.486, 383.199, 52832.943 25/01/12,21:45:33,10,08,1, 11.9,1,1, 0.710, 10420.516, 383.238, 52832.949 25/01/12,21:45:33,11,08,1, 11.9,1,1, 0.710, 10420.538, 383.290, 52832.939 25/01/12,21:45:33,12,08,1, 11.9,1,1, 0.710, 10420.527, 383.291, 52832.880 25/01/12,21:45:33,13,08,1, 11.9,1,1, 0.710, 10420.548, 383.298, 52832.935 25/01/12,21:45:33,14,08,1, 11.9,1,1, 0.710, 10420.552, 383.344, 52832.893 25/01/12,21:45:33,15,08,1, 11.9,1,1, 0.710, 10420.579, 383.359, 52832.878 25/01/12,21:45:33,16,08,1, 11.9,1,1, 0.710, 10420.567, 383.377, 52832.858 25/01/12,21:45:33,17,08,1, 11.9,1,1, 0.710, 10420.625, 383.427, 52832.833 25/01/12,21:45:33,18,08,1, 11.9,1,1, 0.710, 10420.611, 383.475, 52832.856 25/01/12,21:45:33,19,08,1, 11.9,1,1, 0.710, 10420.614, 383.462, 52832.811 25/01/12,21:45:34,00,08,1, 11.9,1,1, 0.711, 10420.607, 383.462, 52832.811 25/01/12,21:45:34,01,08,1, 11.9,1,1, 0.711, 10420.642, 383.502, 52832.858 25/01/12,21:45:34,02,08,1, 11.9,1,1, 0.711, 10420.637, 383.510, 52832.837 25/01/12,21:45:34,03,08,1, 11.9,1,1, 0.711, 10420.648, 383.558, 52832.850 25/01/12,21:45:34,04,08,1, 11.9,1,1, 0.711, 10420.674, 383.575, 52832.863 25/01/12,21:45:34,05,08,1, 11.9,1,1, 0.711, 10420.708, 383.595, 52832.719 25/01/12,21:45:34,06,08,1, 11.9,1,1, 0.711, 10420.708, 383.632, 52832.833 25/01/12,21:45:34,07,08,1, 11.9,1,1, 0.711, 10420.701, 383.635, 52832.848 25/01/12,21:45:34,08,08,1, 11.9,1,1, 0.711, 10420.717, 383.664, 52832.846 25/01/12,21:45:34,09,08,1, 11.9,1,1, 0.711, 10420.730, 383.678, 52832.792 25/01/12,21:45:34,10,08,1, 11.9,1,1, 0.711, 10420.740, 383.710, 52832.815 25/01/12,21:45:34,11,08,1, 11.9,1,1, 0.711, 10420.745, 383.718, 52832.808 25/01/12,21:45:34,12,08,1, 11.9,1,1, 0.711, 10420.779, 383.754, 52832.840 25/01/12,21:45:34,13,08,1, 11.9,1,1, 0.711, 10420.765, 383.771, 52832.758 25/01/12,21:45:34,14,08,1, 11.9,1,1, 0.711, 10420.787, 383.782, 52832.765 25/01/12,21:45:34,15,08,1, 11.9,1,1, 0.711, 10420.770, 383.817, 52832.843 25/01/12,21:45:34,16,08,1, 11.9,1,1, 0.711, 10420.817, 383.793, 52832.816 25/01/12,21:45:34,17,08,1, 11.9,1,1, 0.711, 10420.804, 383.818, 52832.826 25/01/12,21:45:34,18,08,1, 11.9,1,1, 0.711, 10420.803, 383.847, 52832.835 25/01/12,21:45:34,19,08,1, 11.9,1,1, 0.711, 10420.817, 383.875, 52832.777 25/01/12,21:45:35,00,08,1, 11.8,1,1, 0.705, 10420.816, 383.875, 52832.777 25/01/12,21:45:35,01,08,1, 11.8,1,1, 0.705, 10420.826, 383.902, 52832.733 25/01/12,21:45:35,02,08,1, 11.8,1,1, 0.705, 10420.918, 383.916, 52832.722 25/01/12,21:45:35,03,08,1, 11.8,1,1, 0.705, 10420.872, 383.922, 52832.696 25/01/12,21:45:35,04,08,1, 11.8,1,1, 0.705, 10420.922, 383.945, 52832.698 25/01/12,21:45:35,05,08,1, 11.8,1,1, 0.705, 10420.889, 383.968, 52832.650 25/01/12,21:45:35,06,08,1, 11.8,1,1, 0.705, 10420.908, 383.972, 52832.720 25/01/12,21:45:35,07,08,1, 11.8,1,1, 0.705, 10420.924, 384.011, 52832.695 25/01/12,21:45:35,08,08,1, 11.8,1,1, 0.705, 10420.931, 384.009, 52832.747 25/01/12,21:45:35,09,08,1, 11.8,1,1, 0.705, 10420.934, 384.024, 52832.746 25/01/12,21:45:35,10,08,1, 11.8,1,1, 0.705, 10420.933, 384.037, 52832.729 25/01/12,21:45:35,11,08,1, 11.8,1,1, 0.705, 10420.975, 384.056, 52832.718 25/01/12,21:45:35,12,08,1, 11.8,1,1, 0.705, 10420.984, 384.092, 52832.709 25/01/12,21:45:35,13,08,1, 11.8,1,1, 0.705, 10421.002, 384.098, 52832.702 25/01/12,21:45:35,14,08,1, 11.8,1,1, 0.705, 10421.004, 384.108, 52832.668 25/01/12,21:45:35,15,08,1, 11.8,1,1, 0.705, 10421.011, 384.132, 52832.660 25/01/12,21:45:35,16,08,1, 11.8,1,1, 0.705, 10421.013, 384.145, 52832.669 25/01/12,21:45:35,17,08,1, 11.8,1,1, 0.705, 10421.032, 384.139, 52832.644 25/01/12,21:45:35,18,08,1, 11.8,1,1, 0.705, 10421.059, 384.186, 52832.656 25/01/12,21:45:35,19,08,1, 11.8,1,1, 0.705, 10421.057, 384.206, 52832.652 25/01/12,21:45:36,00,08,1, 11.9,1,1, 0.705, 10421.050, 384.206, 52832.652 25/01/12,21:45:36,01,08,1, 11.9,1,1, 0.705, 10421.087, 384.212, 52832.636 25/01/12,21:45:36,02,08,1, 11.9,1,1, 0.705, 10421.124, 384.235, 52832.640 25/01/12,21:45:36,03,08,1, 11.9,1,1, 0.705, 10421.109, 384.264, 52832.690 25/01/12,21:45:36,04,08,1, 11.9,1,1, 0.705, 10421.138, 384.273, 52832.674 25/01/12,21:45:36,05,08,1, 11.9,1,1, 0.705, 10421.152, 384.294, 52832.663 25/01/12,21:45:36,06,08,1, 11.9,1,1, 0.705, 10421.170, 384.302, 52832.639 25/01/12,21:45:36,07,08,1, 11.9,1,1, 0.705, 10421.175, 384.328, 52832.620 25/01/12,21:45:36,08,08,1, 11.9,1,1, 0.705, 10421.194, 384.377, 52832.632 25/01/12,21:45:36,09,08,1, 11.9,1,1, 0.705, 10421.219, 384.368, 52832.605 25/01/12,21:45:36,10,08,1, 11.9,1,1, 0.705, 10421.238, 384.374, 52832.658 25/01/12,21:45:36,11,08,1, 11.9,1,1, 0.705, 10421.259, 384.362, 52832.613 25/01/12,21:45:36,12,08,1, 11.9,1,1, 0.705, 10421.274, 384.382, 52832.616 25/01/12,21:45:36,13,08,1, 11.9,1,1, 0.705, 10421.277, 384.433, 52832.567 25/01/12,21:45:36,14,08,1, 11.9,1,1, 0.705, 10421.308, 384.430, 52832.605 25/01/12,21:45:36,15,08,1, 11.9,1,1, 0.705, 10421.305, 384.445, 52832.625 25/01/12,21:45:36,16,08,1, 11.9,1,1, 0.705, 10421.330, 384.474, 52832.650 25/01/12,21:45:36,17,08,1, 11.9,1,1, 0.705, 10421.345, 384.490, 52832.640 25/01/12,21:45:36,18,08,1, 11.9,1,1, 0.705, 10421.352, 384.511, 52832.603 25/01/12,21:45:36,19,08,1, 11.9,1,1, 0.705, 10421.376, 384.510, 52832.556 25/01/12,21:45:37,00,08,1, 11.9,1,1, 0.710, 10421.375, 384.510, 52832.556 25/01/12,21:45:37,01,08,1, 11.9,1,1, 0.710, 10421.446, 384.549, 52832.558 25/01/12,21:45:37,02,08,1, 11.9,1,1, 0.710, 10421.431, 384.552, 52832.565 25/01/12,21:45:37,03,08,1, 11.9,1,1, 0.710, 10421.482, 384.579, 52832.584 25/01/12,21:45:37,04,08,1, 11.9,1,1, 0.710, 10421.476, 384.600, 52832.555 25/01/12,21:45:37,05,08,1, 11.9,1,1, 0.710, 10421.510, 384.619, 52832.548 25/01/12,21:45:37,06,08,1, 11.9,1,1, 0.710, 10421.548, 384.610, 52832.520 25/01/12,21:45:37,07,08,1, 11.9,1,1, 0.710, 10421.567, 384.608, 52832.536 25/01/12,21:45:37,08,08,1, 11.9,1,1, 0.710, 10421.574, 384.642, 52832.533 25/01/12,21:45:37,09,08,1, 11.9,1,1, 0.710, 10421.587, 384.649, 52832.537 25/01/12,21:45:37,10,08,1, 11.9,1,1, 0.710, 10421.618, 384.671, 52832.599 25/01/12,21:45:37,11,08,1, 11.9,1,1, 0.710, 10421.611, 384.691, 52832.531 25/01/12,21:45:37,12,08,1, 11.9,1,1, 0.710, 10421.652, 384.692, 52832.532 25/01/12,21:45:37,13,08,1, 11.9,1,1, 0.710, 10421.663, 384.719, 52832.484 25/01/12,21:45:37,14,08,1, 11.9,1,1, 0.710, 10421.699, 384.712, 52832.446 25/01/12,21:45:37,15,08,1, 11.9,1,1, 0.710, 10421.697, 384.723, 52832.456 25/01/12,21:45:37,16,08,1, 11.9,1,1, 0.710, 10421.705, 384.741, 52832.450 25/01/12,21:45:37,17,08,1, 11.9,1,1, 0.710, 10421.741, 384.759, 52832.440 25/01/12,21:45:37,18,08,1, 11.9,1,1, 0.710, 10421.732, 384.767, 52832.468 25/01/12,21:45:37,19,08,1, 11.9,1,1, 0.710, 10421.775, 384.775, 52832.418 25/01/12,21:45:38,00,08,1, 11.9,1,1, 0.711, 10421.767, 384.775, 52832.418 25/01/12,21:45:38,01,08,1, 11.9,1,1, 0.711, 10421.805, 384.791, 52832.419 25/01/12,21:45:38,02,08,1, 11.9,1,1, 0.711, 10421.826, 384.825, 52832.438 25/01/12,21:45:38,03,08,1, 11.9,1,1, 0.711, 10421.850, 384.814, 52832.443 25/01/12,21:45:38,04,08,1, 11.9,1,1, 0.711, 10421.836, 384.850, 52832.457 25/01/12,21:45:38,05,08,1, 11.9,1,1, 0.711, 10421.854, 384.842, 52832.436 25/01/12,21:45:38,06,08,1, 11.9,1,1, 0.711, 10421.886, 384.863, 52832.399 25/01/12,21:45:38,07,08,1, 11.9,1,1, 0.711, 10421.899, 384.893, 52832.385 25/01/12,21:45:38,08,08,1, 11.9,1,1, 0.711, 10421.925, 384.879, 52832.302 25/01/12,21:45:38,09,08,1, 11.9,1,1, 0.711, 10421.960, 384.887, 52832.341 25/01/12,21:45:38,10,08,1, 11.9,1,1, 0.711, 10421.954, 384.922, 52832.362 25/01/12,21:45:38,11,08,1, 11.9,1,1, 0.711, 10421.965, 384.890, 52832.320 25/01/12,21:45:38,12,08,1, 11.9,1,1, 0.711, 10422.000, 384.926, 52832.333 25/01/12,21:45:38,13,08,1, 11.9,1,1, 0.711, 10422.007, 384.939, 52832.301 25/01/12,21:45:38,14,08,1, 11.9,1,1, 0.711, 10422.047, 384.965, 52832.293 25/01/12,21:45:38,15,08,1, 11.9,1,1, 0.711, 10422.068, 384.961, 52832.289 25/01/12,21:45:38,16,08,1, 11.9,1,1, 0.711, 10422.073, 384.960, 52832.335 25/01/12,21:45:38,17,08,1, 11.9,1,1, 0.711, 10422.083, 385.000, 52832.371 25/01/12,21:45:38,18,08,1, 11.9,1,1, 0.711, 10422.115, 385.003, 52832.344 25/01/12,21:45:38,19,08,1, 11.9,1,1, 0.711, 10422.125, 385.013, 52832.271 25/01/12,21:45:39,00,08,1, 11.9,1,1, 0.709, 10422.118, 385.013, 52832.271 25/01/12,21:45:39,01,08,1, 11.9,1,1, 0.709, 10422.215, 385.051, 52832.255 25/01/12,21:45:39,02,08,1, 11.9,1,1, 0.709, 10422.212, 385.053, 52832.260 25/01/12,21:45:39,03,08,1, 11.9,1,1, 0.709, 10422.231, 385.074, 52832.255 25/01/12,21:45:39,04,08,1, 11.9,1,1, 0.709, 10422.267, 385.073, 52832.241 25/01/12,21:45:39,05,08,1, 11.9,1,1, 0.709, 10422.274, 385.096, 52832.242 25/01/12,21:45:39,06,08,1, 11.9,1,1, 0.709, 10422.295, 385.102, 52832.242 25/01/12,21:45:39,07,08,1, 11.9,1,1, 0.709, 10422.342, 385.124, 52832.225 25/01/12,21:45:39,08,08,1, 11.9,1,1, 0.709, 10422.374, 385.142, 52832.203 25/01/12,21:45:39,09,08,1, 11.9,1,1, 0.709, 10422.387, 385.153, 52832.246 25/01/12,21:45:39,10,08,1, 11.9,1,1, 0.709, 10422.432, 385.164, 52832.261 25/01/12,21:45:39,11,08,1, 11.9,1,1, 0.709, 10422.470, 385.179, 52832.277 25/01/12,21:45:39,12,08,1, 11.9,1,1, 0.709, 10422.494, 385.193, 52832.226 25/01/12,21:45:39,13,08,1, 11.9,1,1, 0.709, 10422.523, 385.194, 52832.211 25/01/12,21:45:39,14,08,1, 11.9,1,1, 0.709, 10422.540, 385.189, 52832.179 25/01/12,21:45:39,15,08,1, 11.9,1,1, 0.709, 10422.565, 385.210, 52832.143 25/01/12,21:45:39,16,08,1, 11.9,1,1, 0.709, 10422.574, 385.225, 52832.135 25/01/12,21:45:39,17,08,1, 11.9,1,1, 0.709, 10422.628, 385.229, 52832.166 25/01/12,21:45:39,18,08,1, 11.9,1,1, 0.709, 10422.648, 385.230, 52832.195 25/01/12,21:45:39,19,08,1, 11.9,1,1, 0.709, 10422.684, 385.262, 52832.177 25/01/12,21:45:40,00,08,1, 11.9,1,1, 0.708, 10422.677, 385.262, 52832.177 25/01/12,21:45:40,01,08,1, 11.9,1,1, 0.708, 10422.743, 385.294, 52832.113 25/01/12,21:45:40,02,08,1, 11.9,1,1, 0.708, 10422.792, 385.300, 52832.163 25/01/12,21:45:40,03,08,1, 11.9,1,1, 0.708, 10422.821, 385.328, 52832.168 25/01/12,21:45:40,04,08,1, 11.9,1,1, 0.708, 10422.851, 385.323, 52832.163 25/01/12,21:45:40,05,08,1, 11.9,1,1, 0.708, 10422.889, 385.370, 52832.167 25/01/12,21:45:40,06,08,1, 11.9,1,1, 0.708, 10422.913, 385.345, 52832.151 25/01/12,21:45:40,07,08,1, 11.9,1,1, 0.708, 10422.944, 385.351, 52832.099 25/01/12,21:45:40,08,08,1, 11.9,1,1, 0.708, 10422.979, 385.363, 52832.067 25/01/12,21:45:40,09,08,1, 11.9,1,1, 0.708, 10423.005, 385.380, 52832.040 25/01/12,21:45:40,10,08,1, 11.9,1,1, 0.708, 10423.016, 385.378, 52832.097 25/01/12,21:45:40,11,08,1, 11.9,1,1, 0.708, 10423.046, 385.397, 52832.100 25/01/12,21:45:40,12,08,1, 11.9,1,1, 0.708, 10423.116, 385.408, 52832.089 25/01/12,21:45:40,13,08,1, 11.9,1,1, 0.708, 10423.119, 385.426, 52832.074 25/01/12,21:45:40,14,08,1, 11.9,1,1, 0.708, 10423.149, 385.427, 52832.092 25/01/12,21:45:40,15,08,1, 11.9,1,1, 0.708, 10423.196, 385.429, 52832.095 25/01/12,21:45:40,16,08,1, 11.9,1,1, 0.708, 10423.203, 385.434, 52832.045 25/01/12,21:45:40,17,08,1, 11.9,1,1, 0.708, 10423.255, 385.443, 52832.067 25/01/12,21:45:40,18,08,1, 11.9,1,1, 0.708, 10423.295, 385.459, 52832.070 25/01/12,21:45:40,19,08,1, 11.9,1,1, 0.708, 10423.320, 385.463, 52832.033 25/01/12,21:45:41,00,08,1, 11.9,1,1, 0.706, 10423.319, 385.463, 52832.033 25/01/12,21:45:41,01,08,1, 11.9,1,1, 0.706, 10423.395, 385.489, 52831.957 25/01/12,21:45:41,02,08,1, 11.9,1,1, 0.706, 10423.418, 385.488, 52831.987 25/01/12,21:45:41,03,08,1, 11.9,1,1, 0.706, 10423.467, 385.519, 52832.003 25/01/12,21:45:41,04,08,1, 11.9,1,1, 0.706, 10423.468, 385.512, 52832.019 25/01/12,21:45:41,05,08,1, 11.9,1,1, 0.706, 10423.491, 385.531, 52832.029 25/01/12,21:45:41,06,08,1, 11.9,1,1, 0.706, 10423.525, 385.532, 52832.042 25/01/12,21:45:41,07,08,1, 11.9,1,1, 0.706, 10423.574, 385.561, 52831.992 25/01/12,21:45:41,08,08,1, 11.9,1,1, 0.706, 10423.591, 385.558, 52831.982 25/01/12,21:45:41,09,08,1, 11.9,1,1, 0.706, 10423.641, 385.570, 52831.950 25/01/12,21:45:41,10,08,1, 11.9,1,1, 0.706, 10423.686, 385.585, 52831.987 25/01/12,21:45:41,11,08,1, 11.9,1,1, 0.706, 10423.695, 385.613, 52831.983 25/01/12,21:45:41,12,08,1, 11.9,1,1, 0.706, 10423.754, 385.617, 52831.989 25/01/12,21:45:41,13,08,1, 11.9,1,1, 0.706, 10423.787, 385.608, 52831.977 25/01/12,21:45:41,14,08,1, 11.9,1,1, 0.706, 10423.805, 385.611, 52831.944 25/01/12,21:45:41,15,08,1, 11.9,1,1, 0.706, 10423.853, 385.617, 52831.940 25/01/12,21:45:41,16,08,1, 11.9,1,1, 0.706, 10423.894, 385.644, 52831.933 25/01/12,21:45:41,17,08,1, 11.9,1,1, 0.706, 10423.899, 385.641, 52831.923 25/01/12,21:45:41,18,08,1, 11.9,1,1, 0.706, 10423.930, 385.651, 52831.929 25/01/12,21:45:41,19,08,1, 11.9,1,1, 0.706, 10423.993, 385.663, 52831.960 25/01/12,21:45:42,00,08,1, 11.9,1,1, 0.707, 10423.987, 385.663, 52831.960 25/01/12,21:45:42,01,08,1, 11.9,1,1, 0.707, 10424.071, 385.670, 52831.882 25/01/12,21:45:42,02,08,1, 11.9,1,1, 0.707, 10424.090, 385.698, 52831.899 25/01/12,21:45:42,03,08,1, 11.9,1,1, 0.707, 10424.094, 385.720, 52831.887 25/01/12,21:45:42,04,08,1, 11.9,1,1, 0.707, 10424.176, 385.702, 52831.919 25/01/12,21:45:42,05,08,1, 11.9,1,1, 0.707, 10424.184, 385.727, 52831.910 25/01/12,21:45:42,06,08,1, 11.9,1,1, 0.707, 10424.244, 385.726, 52831.857 25/01/12,21:45:42,07,08,1, 11.9,1,1, 0.707, 10424.271, 385.710, 52831.845 25/01/12,21:45:42,08,08,1, 11.9,1,1, 0.707, 10424.313, 385.720, 52831.833 25/01/12,21:45:42,09,08,1, 11.9,1,1, 0.707, 10424.326, 385.744, 52831.803 25/01/12,21:45:42,10,08,1, 11.9,1,1, 0.707, 10424.390, 385.749, 52831.833 25/01/12,21:45:42,11,08,1, 11.9,1,1, 0.707, 10424.433, 385.751, 52831.887 25/01/12,21:45:42,12,08,1, 11.9,1,1, 0.707, 10424.468, 385.749, 52831.806 25/01/12,21:45:42,13,08,1, 11.9,1,1, 0.707, 10424.519, 385.760, 52831.826 25/01/12,21:45:42,14,08,1, 11.9,1,1, 0.707, 10424.554, 385.764, 52831.840 25/01/12,21:45:42,15,08,1, 11.9,1,1, 0.707, 10424.582, 385.750, 52831.768 25/01/12,21:45:42,16,08,1, 11.9,1,1, 0.707, 10424.607, 385.758, 52831.719 25/01/12,21:45:42,17,08,1, 11.9,1,1, 0.707, 10424.666, 385.760, 52831.709 25/01/12,21:45:42,18,08,1, 11.9,1,1, 0.707, 10424.658, 385.762, 52831.770 25/01/12,21:45:42,19,08,1, 11.9,1,1, 0.707, 10424.722, 385.754, 52831.820 25/01/12,21:45:43,00,08,1, 12.0,1,1, 0.710, 10424.721, 385.754, 52831.820 25/01/12,21:45:43,01,08,1, 12.0,1,1, 0.710, 10424.804, 385.784, 52831.782 25/01/12,21:45:43,02,08,1, 12.0,1,1, 0.710, 10424.864, 385.776, 52831.740 25/01/12,21:45:43,03,08,1, 12.0,1,1, 0.710, 10424.902, 385.795, 52831.736 25/01/12,21:45:43,04,08,1, 12.0,1,1, 0.710, 10424.935, 385.788, 52831.657 25/01/12,21:45:43,05,08,1, 12.0,1,1, 0.710, 10424.951, 385.792, 52831.727 25/01/12,21:45:43,06,08,1, 12.0,1,1, 0.710, 10425.014, 385.781, 52831.755 25/01/12,21:45:43,07,08,1, 12.0,1,1, 0.710, 10425.054, 385.791, 52831.722 25/01/12,21:45:43,08,08,1, 12.0,1,1, 0.710, 10425.101, 385.827, 52831.764 25/01/12,21:45:43,09,08,1, 12.0,1,1, 0.710, 10425.143, 385.793, 52831.733 25/01/12,21:45:43,10,08,1, 12.0,1,1, 0.710, 10425.181, 385.811, 52831.720 25/01/12,21:45:43,11,08,1, 12.0,1,1, 0.710, 10425.241, 385.820, 52831.660 25/01/12,21:45:43,12,08,1, 12.0,1,1, 0.710, 10425.240, 385.823, 52831.669 25/01/12,21:45:43,13,08,1, 12.0,1,1, 0.710, 10425.287, 385.821, 52831.710 25/01/12,21:45:43,14,08,1, 12.0,1,1, 0.710, 10425.345, 385.773, 52831.346 25/01/12,21:45:43,15,08,1, 12.0,1,1, 0.710, 10425.389, 385.817, 52831.503 25/01/12,21:45:43,16,08,1, 12.0,1,1, 0.710, 10425.396, 385.834, 52831.527 25/01/12,21:45:43,17,08,1, 12.0,1,1, 0.710, 10425.443, 385.845, 52831.619 25/01/12,21:45:43,18,08,1, 12.0,1,1, 0.710, 10425.512, 385.843, 52831.654 25/01/12,21:45:43,19,08,1, 12.0,1,1, 0.710, 10425.523, 385.854, 52831.653 25/01/12,21:45:44,00,08,1, 11.9,1,1, 0.712, 10425.522, 385.854, 52831.653 25/01/12,21:45:44,01,08,1, 11.9,1,1, 0.712, 10425.612, 385.876, 52831.614 25/01/12,21:45:44,02,08,1, 11.9,1,1, 0.712, 10425.655, 385.894, 52831.578 25/01/12,21:45:44,03,08,1, 11.9,1,1, 0.712, 10425.688, 385.896, 52831.596 25/01/12,21:45:44,04,08,1, 11.9,1,1, 0.712, 10425.705, 385.898, 52831.574 25/01/12,21:45:44,05,08,1, 11.9,1,1, 0.712, 10425.752, 385.881, 52831.545 25/01/12,21:45:44,06,08,1, 11.9,1,1, 0.712, 10425.787, 385.887, 52831.554 25/01/12,21:45:44,07,08,1, 11.9,1,1, 0.712, 10425.823, 385.909, 52831.512 25/01/12,21:45:44,08,08,1, 11.9,1,1, 0.712, 10425.870, 385.917, 52831.507 25/01/12,21:45:44,09,08,1, 11.9,1,1, 0.712, 10425.911, 385.924, 52831.514 25/01/12,21:45:44,10,08,1, 11.9,1,1, 0.712, 10425.900, 385.959, 52831.715 25/01/12,21:45:44,11,08,1, 11.9,1,1, 0.712, 10425.967, 385.934, 52831.568 25/01/12,21:45:44,12,08,1, 11.9,1,1, 0.712, 10426.034, 385.968, 52831.561 25/01/12,21:45:44,13,08,1, 11.9,1,1, 0.712, 10426.059, 385.977, 52831.515 25/01/12,21:45:44,14,08,1, 11.9,1,1, 0.712, 10426.058, 386.003, 52831.688 25/01/12,21:45:44,15,08,1, 11.9,1,1, 0.712, 10426.095, 386.022, 52831.517 25/01/12,21:45:44,16,08,1, 11.9,1,1, 0.712, 10426.144, 385.996, 52831.461 25/01/12,21:45:44,17,08,1, 11.9,1,1, 0.712, 10426.173, 386.013, 52831.455 25/01/12,21:45:44,18,08,1, 11.9,1,1, 0.712, 10426.231, 386.016, 52831.458 25/01/12,21:45:44,19,08,1, 11.9,1,1, 0.712, 10426.262, 386.019, 52831.430 25/01/12,21:45:45,00,08,1, 12.0,1,1, 0.706, 10426.257, 386.019, 52831.430 25/01/12,21:45:45,01,08,1, 12.0,1,1, 0.706, 10426.353, 386.048, 52831.402 25/01/12,21:45:45,02,08,1, 12.0,1,1, 0.706, 10426.316, 386.082, 52831.441 25/01/12,21:45:45,03,08,1, 12.0,1,1, 0.706, 10426.434, 386.064, 52831.408 25/01/12,21:45:45,04,08,1, 12.0,1,1, 0.706, 10426.434, 386.094, 52831.424 25/01/12,21:45:45,05,08,1, 12.0,1,1, 0.706, 10426.470, 386.081, 52831.432 25/01/12,21:45:45,06,08,1, 12.0,1,1, 0.706, 10426.522, 386.077, 52831.434 25/01/12,21:45:45,07,08,1, 12.0,1,1, 0.706, 10426.544, 386.085, 52831.440 25/01/12,21:45:45,08,08,1, 12.0,1,1, 0.706, 10426.600, 386.094, 52831.369 25/01/12,21:45:45,09,08,1, 12.0,1,1, 0.706, 10426.648, 386.092, 52831.371 25/01/12,21:45:45,10,08,1, 12.0,1,1, 0.706, 10426.671, 386.116, 52831.384 25/01/12,21:45:45,11,08,1, 12.0,1,1, 0.706, 10426.687, 386.114, 52831.364 25/01/12,21:45:45,12,08,1, 12.0,1,1, 0.706, 10426.737, 386.127, 52831.384 25/01/12,21:45:45,13,08,1, 12.0,1,1, 0.706, 10426.780, 386.154, 52831.353 25/01/12,21:45:45,14,08,1, 12.0,1,1, 0.706, 10426.825, 386.184, 52831.350 25/01/12,21:45:45,15,08,1, 12.0,1,1, 0.706, 10426.857, 386.152, 52831.296 25/01/12,21:45:45,16,08,1, 12.0,1,1, 0.706, 10426.903, 386.166, 52831.295 25/01/12,21:45:45,17,08,1, 12.0,1,1, 0.706, 10426.918, 386.176, 52831.277 25/01/12,21:45:45,18,08,1, 12.0,1,1, 0.706, 10426.982, 386.196, 52831.258 25/01/12,21:45:45,19,08,1, 12.0,1,1, 0.706, 10426.998, 386.193, 52831.294 25/01/12,21:45:46,00,08,1, 11.9,1,1, 0.705, 10426.991, 386.193, 52831.294 25/01/12,21:45:46,01,08,1, 11.9,1,1, 0.705, 10427.082, 386.230, 52831.267 25/01/12,21:45:46,02,08,1, 11.9,1,1, 0.705, 10427.112, 386.229, 52831.279 25/01/12,21:45:46,03,08,1, 11.9,1,1, 0.705, 10427.154, 386.239, 52831.282 25/01/12,21:45:46,04,08,1, 11.9,1,1, 0.705, 10427.196, 386.237, 52831.247 25/01/12,21:45:46,05,08,1, 11.9,1,1, 0.705, 10427.225, 386.251, 52831.231 25/01/12,21:45:46,06,08,1, 11.9,1,1, 0.705, 10427.277, 386.286, 52831.236 25/01/12,21:45:46,07,08,1, 11.9,1,1, 0.705, 10427.330, 386.277, 52831.305 25/01/12,21:45:46,08,08,1, 11.9,1,1, 0.705, 10427.308, 386.298, 52831.275 25/01/12,21:45:46,09,08,1, 11.9,1,1, 0.705, 10427.389, 386.306, 52831.240 25/01/12,21:45:46,10,08,1, 11.9,1,1, 0.705, 10427.413, 386.313, 52831.180 25/01/12,21:45:46,11,08,1, 11.9,1,1, 0.705, 10427.456, 386.315, 52831.205 25/01/12,21:45:46,12,08,1, 11.9,1,1, 0.705, 10427.501, 386.336, 52831.225 25/01/12,21:45:46,13,08,1, 11.9,1,1, 0.705, 10427.546, 386.348, 52831.222 25/01/12,21:45:46,14,08,1, 11.9,1,1, 0.705, 10427.574, 386.377, 52831.205 25/01/12,21:45:46,15,08,1, 11.9,1,1, 0.705, 10427.598, 386.369, 52831.158 25/01/12,21:45:46,16,08,1, 11.9,1,1, 0.705, 10427.660, 386.372, 52831.119 25/01/12,21:45:46,17,08,1, 11.9,1,1, 0.705, 10427.659, 386.351, 52831.120 25/01/12,21:45:46,18,08,1, 11.9,1,1, 0.705, 10427.734, 386.378, 52831.114 25/01/12,21:45:46,19,08,1, 11.9,1,1, 0.705, 10427.737, 386.405, 52831.112 25/01/12,21:45:47,00,08,1, 11.9,1,1, 0.706, 10427.734, 386.405, 52831.112 25/01/12,21:45:47,01,08,1, 11.9,1,1, 0.706, 10427.813, 386.428, 52831.157 25/01/12,21:45:47,02,08,1, 11.9,1,1, 0.706, 10427.849, 386.441, 52831.085 25/01/12,21:45:47,03,08,1, 11.9,1,1, 0.706, 10427.877, 386.444, 52831.095 25/01/12,21:45:47,04,08,1, 11.9,1,1, 0.706, 10427.943, 386.443, 52831.069 25/01/12,21:45:47,05,08,1, 11.9,1,1, 0.706, 10427.955, 386.474, 52831.096 25/01/12,21:45:47,06,08,1, 11.9,1,1, 0.706, 10428.027, 386.477, 52831.114 25/01/12,21:45:47,07,08,1, 11.9,1,1, 0.706, 10428.045, 386.496, 52831.108 25/01/12,21:45:47,08,08,1, 11.9,1,1, 0.706, 10428.046, 386.489, 52831.073 25/01/12,21:45:47,09,08,1, 11.9,1,1, 0.706, 10428.135, 386.500, 52831.068 25/01/12,21:45:47,10,08,1, 11.9,1,1, 0.706, 10428.145, 386.519, 52831.033 25/01/12,21:45:47,11,08,1, 11.9,1,1, 0.706, 10428.185, 386.524, 52830.988 25/01/12,21:45:47,12,08,1, 11.9,1,1, 0.706, 10428.228, 386.549, 52831.074 25/01/12,21:45:47,13,08,1, 11.9,1,1, 0.706, 10428.275, 386.569, 52831.031 25/01/12,21:45:47,14,08,1, 11.9,1,1, 0.706, 10428.314, 386.569, 52831.032 25/01/12,21:45:47,15,08,1, 11.9,1,1, 0.706, 10428.344, 386.564, 52831.013 25/01/12,21:45:47,16,08,1, 11.9,1,1, 0.706, 10428.368, 386.567, 52830.961 25/01/12,21:45:47,17,08,1, 11.9,1,1, 0.706, 10428.421, 386.584, 52830.990 25/01/12,21:45:47,18,08,1, 11.9,1,1, 0.706, 10428.430, 386.601, 52830.956 25/01/12,21:45:47,19,08,1, 11.9,1,1, 0.706, 10428.474, 386.588, 52830.940 25/01/12,21:45:48,00,08,1, 11.9,1,1, 0.708, 10428.468, 386.588, 52830.940 25/01/12,21:45:48,01,08,1, 11.9,1,1, 0.708, 10428.563, 386.612, 52831.005 25/01/12,21:45:48,02,08,1, 11.9,1,1, 0.708, 10428.601, 386.610, 52831.037 25/01/12,21:45:48,03,08,1, 11.9,1,1, 0.708, 10428.630, 386.640, 52830.951 25/01/12,21:45:48,04,08,1, 11.9,1,1, 0.708, 10428.642, 386.645, 52830.926 25/01/12,21:45:48,05,08,1, 11.9,1,1, 0.708, 10428.678, 386.655, 52830.922 25/01/12,21:45:48,06,08,1, 11.9,1,1, 0.708, 10428.736, 386.648, 52830.910 25/01/12,21:45:48,07,08,1, 11.9,1,1, 0.708, 10428.754, 386.642, 52830.896 25/01/12,21:45:48,08,08,1, 11.9,1,1, 0.708, 10428.801, 386.698, 52830.891 25/01/12,21:45:48,09,08,1, 11.9,1,1, 0.708, 10428.862, 386.663, 52830.912 25/01/12,21:45:48,10,08,1, 11.9,1,1, 0.708, 10428.871, 386.684, 52830.842 25/01/12,21:45:48,11,08,1, 11.9,1,1, 0.708, 10428.894, 386.714, 52830.830 25/01/12,21:45:48,12,08,1, 11.9,1,1, 0.708, 10428.927, 386.706, 52830.865 25/01/12,21:45:48,13,08,1, 11.9,1,1, 0.708, 10428.963, 386.704, 52830.880 25/01/12,21:45:48,14,08,1, 11.9,1,1, 0.708, 10428.994, 386.719, 52830.849 25/01/12,21:45:48,15,08,1, 11.9,1,1, 0.708, 10429.035, 386.748, 52830.908 25/01/12,21:45:48,16,08,1, 11.9,1,1, 0.708, 10429.075, 386.734, 52830.832 25/01/12,21:45:48,17,08,1, 11.9,1,1, 0.708, 10429.082, 386.775, 52830.823 25/01/12,21:45:48,18,08,1, 11.9,1,1, 0.708, 10429.143, 386.772, 52830.850 25/01/12,21:45:48,19,08,1, 11.9,1,1, 0.708, 10429.171, 386.789, 52830.811 25/01/12,21:45:49,00,08,1, 11.9,1,1, 0.709, 10429.169, 386.789, 52830.811 25/01/12,21:45:49,01,08,1, 11.9,1,1, 0.709, 10429.256, 386.799, 52830.758 25/01/12,21:45:49,02,08,1, 11.9,1,1, 0.709, 10429.260, 386.783, 52830.822 25/01/12,21:45:49,03,08,1, 11.9,1,1, 0.709, 10429.294, 386.812, 52830.718 25/01/12,21:45:49,04,08,1, 11.9,1,1, 0.709, 10429.359, 386.841, 52830.744 25/01/12,21:45:49,05,08,1, 11.9,1,1, 0.709, 10429.403, 386.822, 52830.709 25/01/12,21:45:49,06,08,1, 11.9,1,1, 0.709, 10429.406, 386.853, 52830.791 25/01/12,21:45:49,07,08,1, 11.9,1,1, 0.709, 10429.439, 386.857, 52830.779 25/01/12,21:45:49,08,08,1, 11.9,1,1, 0.709, 10429.472, 386.878, 52830.757 25/01/12,21:45:49,09,08,1, 11.9,1,1, 0.709, 10429.537, 386.883, 52830.792 25/01/12,21:45:49,10,08,1, 11.9,1,1, 0.709, 10429.533, 386.869, 52830.729 25/01/12,21:45:49,11,08,1, 11.9,1,1, 0.709, 10429.585, 386.914, 52830.683 25/01/12,21:45:49,12,08,1, 11.9,1,1, 0.709, 10429.610, 386.902, 52830.715 25/01/12,21:45:49,13,08,1, 11.9,1,1, 0.709, 10429.670, 386.914, 52830.654 25/01/12,21:45:49,14,08,1, 11.9,1,1, 0.709, 10429.683, 386.949, 52830.655 25/01/12,21:45:49,15,08,1, 11.9,1,1, 0.709, 10429.744, 386.921, 52830.676 25/01/12,21:45:49,16,08,1, 11.9,1,1, 0.709, 10429.781, 386.944, 52830.660 25/01/12,21:45:49,17,08,1, 11.9,1,1, 0.709, 10429.800, 386.970, 52830.658 25/01/12,21:45:49,18,08,1, 11.9,1,1, 0.709, 10429.844, 386.964, 52830.632 25/01/12,21:45:49,19,08,1, 11.9,1,1, 0.709, 10429.857, 386.985, 52830.659 25/01/12,21:45:50,00,08,1, 11.9,1,1, 0.706, 10429.853, 386.985, 52830.659 25/01/12,21:45:50,01,08,1, 11.9,1,1, 0.706, 10429.950, 387.009, 52830.683 25/01/12,21:45:50,02,08,1, 11.9,1,1, 0.706, 10429.959, 387.040, 52830.696 25/01/12,21:45:50,03,08,1, 11.9,1,1, 0.706, 10430.013, 387.051, 52830.653 25/01/12,21:45:50,04,08,1, 11.9,1,1, 0.706, 10430.045, 387.067, 52830.593 25/01/12,21:45:50,05,08,1, 11.9,1,1, 0.706, 10430.087, 387.054, 52830.579 25/01/12,21:45:50,06,08,1, 11.9,1,1, 0.706, 10430.131, 387.077, 52830.568 25/01/12,21:45:50,07,08,1, 11.9,1,1, 0.706, 10430.158, 387.103, 52830.559 25/01/12,21:45:50,08,08,1, 11.9,1,1, 0.706, 10430.193, 387.102, 52830.593 25/01/12,21:45:50,09,08,1, 11.9,1,1, 0.706, 10430.230, 387.123, 52830.550 25/01/12,21:45:50,10,08,1, 11.9,1,1, 0.706, 10430.279, 387.142, 52830.549 25/01/12,21:45:50,11,08,1, 11.9,1,1, 0.706, 10430.300, 387.127, 52830.510 25/01/12,21:45:50,12,08,1, 11.9,1,1, 0.706, 10430.334, 387.176, 52830.570 25/01/12,21:45:50,13,08,1, 11.9,1,1, 0.706, 10430.399, 387.163, 52830.574 25/01/12,21:45:50,14,08,1, 11.9,1,1, 0.706, 10430.427, 387.170, 52830.539 25/01/12,21:45:50,15,08,1, 11.9,1,1, 0.706, 10430.458, 387.209, 52830.534 25/01/12,21:45:50,16,08,1, 11.9,1,1, 0.706, 10430.491, 387.228, 52830.489 25/01/12,21:45:50,17,08,1, 11.9,1,1, 0.706, 10430.518, 387.220, 52830.470 25/01/12,21:45:50,18,08,1, 11.9,1,1, 0.706, 10430.571, 387.245, 52830.446 25/01/12,21:45:50,19,08,1, 11.9,1,1, 0.706, 10430.600, 387.226, 52830.456 25/01/12,21:45:51,00,08,1, 11.9,1,1, 0.709, 10430.596, 387.226, 52830.456 25/01/12,21:45:51,01,08,1, 11.9,1,1, 0.709, 10430.674, 387.283, 52830.456 25/01/12,21:45:51,02,08,1, 11.9,1,1, 0.709, 10430.690, 387.309, 52830.453 25/01/12,21:45:51,03,08,1, 11.9,1,1, 0.709, 10430.745, 387.338, 52830.418 25/01/12,21:45:51,04,08,1, 11.9,1,1, 0.709, 10430.747, 387.341, 52830.447 25/01/12,21:45:51,05,08,1, 11.9,1,1, 0.709, 10430.807, 387.354, 52830.437 25/01/12,21:45:51,06,08,1, 11.9,1,1, 0.709, 10430.828, 387.359, 52830.439 25/01/12,21:45:51,07,08,1, 11.9,1,1, 0.709, 10430.893, 387.371, 52830.440 25/01/12,21:45:51,08,08,1, 11.9,1,1, 0.709, 10430.903, 387.386, 52830.442 25/01/12,21:45:51,09,08,1, 11.9,1,1, 0.709, 10430.943, 387.395, 52830.490 25/01/12,21:45:51,10,08,1, 11.9,1,1, 0.709, 10430.980, 387.425, 52830.439 25/01/12,21:45:51,11,08,1, 11.9,1,1, 0.709, 10431.005, 387.408, 52830.407 25/01/12,21:45:51,12,08,1, 11.9,1,1, 0.709, 10431.022, 387.428, 52830.356 25/01/12,21:45:51,13,08,1, 11.9,1,1, 0.709, 10431.089, 387.427, 52830.351 25/01/12,21:45:51,14,08,1, 11.9,1,1, 0.709, 10431.089, 387.444, 52830.348 25/01/12,21:45:51,15,08,1, 11.9,1,1, 0.709, 10431.154, 387.471, 52830.336 25/01/12,21:45:51,16,08,1, 11.9,1,1, 0.709, 10431.188, 387.480, 52830.341 25/01/12,21:45:51,17,08,1, 11.9,1,1, 0.709, 10431.202, 387.518, 52830.375 25/01/12,21:45:51,18,08,1, 11.9,1,1, 0.709, 10431.240, 387.492, 52830.295 25/01/12,21:45:51,19,08,1, 11.9,1,1, 0.709, 10431.267, 387.504, 52830.291 25/01/12,21:45:52,00,08,1, 11.9,1,1, 0.707, 10431.263, 387.504, 52830.291 25/01/12,21:45:52,01,08,1, 11.9,1,1, 0.707, 10431.311, 387.534, 52830.312 25/01/12,21:45:52,02,08,1, 11.9,1,1, 0.707, 10431.370, 387.558, 52830.357 25/01/12,21:45:52,03,08,1, 11.9,1,1, 0.707, 10431.394, 387.577, 52830.333 25/01/12,21:45:52,04,08,1, 11.9,1,1, 0.707, 10431.431, 387.615, 52830.305 25/01/12,21:45:52,05,08,1, 11.9,1,1, 0.707, 10431.473, 387.614, 52830.249 25/01/12,21:45:52,06,08,1, 11.9,1,1, 0.707, 10431.467, 387.623, 52830.218 25/01/12,21:45:52,07,08,1, 11.9,1,1, 0.707, 10431.528, 387.664, 52830.238 25/01/12,21:45:52,08,08,1, 11.9,1,1, 0.707, 10431.547, 387.662, 52830.237 25/01/12,21:45:52,09,08,1, 11.9,1,1, 0.707, 10431.596, 387.683, 52830.242 25/01/12,21:45:52,10,08,1, 11.9,1,1, 0.707, 10431.625, 387.696, 52830.222 25/01/12,21:45:52,11,08,1, 11.9,1,1, 0.707, 10431.640, 387.714, 52830.175 25/01/12,21:45:52,12,08,1, 11.9,1,1, 0.707, 10431.667, 387.724, 52830.237 25/01/12,21:45:52,13,08,1, 11.9,1,1, 0.707, 10431.729, 387.740, 52830.233 25/01/12,21:45:52,14,08,1, 11.9,1,1, 0.707, 10431.765, 387.757, 52830.276 25/01/12,21:45:52,15,08,1, 11.9,1,1, 0.707, 10431.783, 387.768, 52830.224 25/01/12,21:45:52,16,08,1, 11.9,1,1, 0.707, 10431.814, 387.765, 52829.998 25/01/12,21:45:52,17,08,1, 11.9,1,1, 0.707, 10431.826, 387.799, 52830.224 25/01/12,21:45:52,18,08,1, 11.9,1,1, 0.707, 10431.879, 387.801, 52830.207 25/01/12,21:45:52,19,08,1, 11.9,1,1, 0.707, 10431.910, 387.820, 52830.180 25/01/12,21:45:53,00,08,1, 11.9,1,1, 0.704, 10431.906, 387.820, 52830.180 25/01/12,21:45:53,01,08,1, 11.9,1,1, 0.704, 10431.950, 387.840, 52830.145 25/01/12,21:45:53,02,08,1, 11.9,1,1, 0.704, 10432.028, 387.853, 52829.913 25/01/12,21:45:53,03,08,1, 11.9,1,1, 0.704, 10432.012, 387.901, 52830.045 25/01/12,21:45:53,04,08,1, 11.9,1,1, 0.704, 10432.032, 387.901, 52830.110 25/01/12,21:45:53,05,08,1, 11.9,1,1, 0.704, 10432.052, 387.936, 52830.129 25/01/12,21:45:53,06,08,1, 11.9,1,1, 0.704, 10432.101, 387.932, 52830.132 25/01/12,21:45:53,07,08,1, 11.9,1,1, 0.704, 10432.122, 387.952, 52830.090 25/01/12,21:45:53,08,08,1, 11.9,1,1, 0.704, 10432.145, 387.965, 52830.118 25/01/12,21:45:53,09,08,1, 11.9,1,1, 0.704, 10432.180, 387.992, 52830.154 25/01/12,21:45:53,10,08,1, 11.9,1,1, 0.704, 10432.188, 388.013, 52830.124 25/01/12,21:45:53,11,08,1, 11.9,1,1, 0.704, 10432.223, 388.027, 52830.113 25/01/12,21:45:53,12,08,1, 11.9,1,1, 0.704, 10432.243, 388.034, 52830.049 25/01/12,21:45:53,13,08,1, 11.9,1,1, 0.704, 10432.293, 388.051, 52830.039 25/01/12,21:45:53,14,08,1, 11.9,1,1, 0.704, 10432.300, 388.067, 52830.023 25/01/12,21:45:53,15,08,1, 11.9,1,1, 0.704, 10432.337, 388.078, 52830.013 25/01/12,21:45:53,16,08,1, 11.9,1,1, 0.704, 10432.350, 388.096, 52830.049 25/01/12,21:45:53,17,08,1, 11.9,1,1, 0.704, 10432.364, 388.102, 52830.013 25/01/12,21:45:53,18,08,1, 11.9,1,1, 0.704, 10432.408, 388.101, 52829.972 25/01/12,21:45:53,19,08,1, 11.9,1,1, 0.704, 10432.426, 388.139, 52830.000 25/01/12,21:45:54,00,08,1, 11.9,1,1, 0.708, 10432.423, 388.139, 52830.000 25/01/12,21:45:54,01,08,1, 11.9,1,1, 0.708, 10432.486, 388.176, 52830.036 25/01/12,21:45:54,02,08,1, 11.9,1,1, 0.708, 10432.488, 388.166, 52830.010 25/01/12,21:45:54,03,08,1, 11.9,1,1, 0.708, 10432.530, 388.217, 52830.005 25/01/12,21:45:54,04,08,1, 11.9,1,1, 0.708, 10432.582, 388.210, 52829.968 25/01/12,21:45:54,05,08,1, 11.9,1,1, 0.708, 10432.598, 388.242, 52829.978 25/01/12,21:45:54,06,08,1, 11.9,1,1, 0.708, 10432.616, 388.265, 52829.937 25/01/12,21:45:54,07,08,1, 11.9,1,1, 0.708, 10432.645, 388.263, 52829.902 25/01/12,21:45:54,08,08,1, 11.9,1,1, 0.708, 10432.666, 388.286, 52829.934 25/01/12,21:45:54,09,08,1, 11.9,1,1, 0.708, 10432.692, 388.309, 52829.943 25/01/12,21:45:54,10,08,1, 11.9,1,1, 0.708, 10432.714, 388.326, 52829.921 25/01/12,21:45:54,11,08,1, 11.9,1,1, 0.708, 10432.734, 388.336, 52829.924 25/01/12,21:45:54,12,08,1, 11.9,1,1, 0.708, 10432.781, 388.344, 52829.948 25/01/12,21:45:54,13,08,1, 11.9,1,1, 0.708, 10432.800, 388.347, 52829.923 25/01/12,21:45:54,14,08,1, 11.9,1,1, 0.708, 10432.792, 388.366, 52829.912 25/01/12,21:45:54,15,08,1, 11.9,1,1, 0.708, 10432.844, 388.383, 52829.911 25/01/12,21:45:54,16,08,1, 11.9,1,1, 0.708, 10432.862, 388.407, 52829.909 25/01/12,21:45:54,17,08,1, 11.9,1,1, 0.708, 10432.899, 388.413, 52829.921 25/01/12,21:45:54,18,08,1, 11.9,1,1, 0.708, 10432.902, 388.451, 52829.867 25/01/12,21:45:54,19,08,1, 11.9,1,1, 0.708, 10432.930, 388.451, 52829.878 25/01/12,21:45:55,00,08,1, 11.9,1,1, 0.707, 10432.924, 388.451, 52829.878 25/01/12,21:45:55,01,08,1, 11.9,1,1, 0.707, 10432.976, 388.467, 52829.814 25/01/12,21:45:55,02,08,1, 11.9,1,1, 0.707, 10433.000, 388.493, 52829.792 25/01/12,21:45:55,03,08,1, 11.9,1,1, 0.707, 10433.016, 388.511, 52829.824 25/01/12,21:45:55,04,08,1, 11.9,1,1, 0.707, 10433.046, 388.526, 52829.921 25/01/12,21:45:55,05,08,1, 11.9,1,1, 0.707, 10433.069, 388.547, 52829.863 25/01/12,21:45:55,06,08,1, 11.9,1,1, 0.707, 10433.088, 388.549, 52829.808 25/01/12,21:45:55,07,08,1, 11.9,1,1, 0.707, 10433.115, 388.565, 52829.856 25/01/12,21:45:55,08,08,1, 11.9,1,1, 0.707, 10433.134, 388.597, 52829.775 25/01/12,21:45:55,09,08,1, 11.9,1,1, 0.707, 10433.141, 388.607, 52829.842 25/01/12,21:45:55,10,08,1, 11.9,1,1, 0.707, 10433.171, 388.615, 52829.808 25/01/12,21:45:55,11,08,1, 11.9,1,1, 0.707, 10433.161, 388.636, 52829.678 25/01/12,21:45:55,12,08,1, 11.9,1,1, 0.707, 10433.229, 388.665, 52829.801 25/01/12,21:45:55,13,08,1, 11.9,1,1, 0.707, 10433.253, 388.671, 52829.739 25/01/12,21:45:55,14,08,1, 11.9,1,1, 0.707, 10433.245, 388.682, 52829.673 25/01/12,21:45:55,15,08,1, 11.9,1,1, 0.707, 10433.272, 388.735, 52829.769 25/01/12,21:45:55,16,08,1, 11.9,1,1, 0.707, 10433.295, 388.735, 52829.743 25/01/12,21:45:55,17,08,1, 11.9,1,1, 0.707, 10433.298, 388.757, 52829.768 25/01/12,21:45:55,18,08,1, 11.9,1,1, 0.707, 10433.297, 388.765, 52829.695 25/01/12,21:45:55,19,08,1, 11.9,1,1, 0.707, 10433.337, 388.782, 52829.687 25/01/12,21:45:56,00,08,1, 11.9,1,1, 0.705, 10433.333, 388.782, 52829.687 25/01/12,21:45:56,01,08,1, 11.9,1,1, 0.705, 10433.345, 388.837, 52829.679 25/01/12,21:45:56,02,08,1, 11.9,1,1, 0.705, 10433.393, 388.840, 52829.756 25/01/12,21:45:56,03,08,1, 11.9,1,1, 0.705, 10433.387, 388.843, 52829.710 25/01/12,21:45:56,04,08,1, 11.9,1,1, 0.705, 10433.419, 388.861, 52829.667 25/01/12,21:45:56,05,08,1, 11.9,1,1, 0.705, 10433.446, 388.876, 52829.647 25/01/12,21:45:56,06,08,1, 11.9,1,1, 0.705, 10433.439, 388.898, 52829.633 25/01/12,21:45:56,07,08,1, 11.9,1,1, 0.705, 10433.480, 388.889, 52829.619 25/01/12,21:45:56,08,08,1, 11.9,1,1, 0.705, 10433.480, 388.904, 52829.614 25/01/12,21:45:56,09,08,1, 11.9,1,1, 0.705, 10433.514, 388.939, 52829.614 25/01/12,21:45:56,10,08,1, 11.9,1,1, 0.705, 10433.558, 388.967, 52829.621 25/01/12,21:45:56,11,08,1, 11.9,1,1, 0.705, 10433.544, 389.022, 52829.632 25/01/12,21:45:56,12,08,1, 11.9,1,1, 0.705, 10433.565, 389.008, 52829.640 25/01/12,21:45:56,13,08,1, 11.9,1,1, 0.705, 10433.571, 389.026, 52829.609 25/01/12,21:45:56,14,08,1, 11.9,1,1, 0.705, 10433.569, 389.043, 52829.576 25/01/12,21:45:56,15,08,1, 11.9,1,1, 0.705, 10433.596, 389.075, 52829.564 25/01/12,21:45:56,16,08,1, 11.9,1,1, 0.705, 10433.625, 389.073, 52829.585 25/01/12,21:45:56,17,08,1, 11.9,1,1, 0.705, 10433.618, 389.107, 52829.585 25/01/12,21:45:56,18,08,1, 11.9,1,1, 0.705, 10433.649, 389.097, 52829.561 25/01/12,21:45:56,19,08,1, 11.9,1,1, 0.705, 10433.655, 389.137, 52829.535 25/01/12,21:45:57,00,08,1, 11.9,1,1, 0.707, 10433.650, 389.137, 52829.535 25/01/12,21:45:57,01,08,1, 11.9,1,1, 0.707, 10433.693, 389.172, 52829.412 25/01/12,21:45:57,02,08,1, 11.9,1,1, 0.707, 10433.745, 389.178, 52829.445 25/01/12,21:45:57,03,08,1, 11.9,1,1, 0.707, 10433.702, 389.189, 52829.610 25/01/12,21:45:57,04,08,1, 11.9,1,1, 0.707, 10433.722, 389.210, 52829.600 25/01/12,21:45:57,05,08,1, 11.9,1,1, 0.707, 10433.744, 389.253, 52829.580 25/01/12,21:45:57,06,08,1, 11.9,1,1, 0.707, 10433.773, 389.252, 52829.554 25/01/12,21:45:57,07,08,1, 11.9,1,1, 0.707, 10433.782, 389.264, 52829.482 25/01/12,21:45:57,08,08,1, 11.9,1,1, 0.707, 10433.797, 389.288, 52829.501 25/01/12,21:45:57,09,08,1, 11.9,1,1, 0.707, 10433.794, 389.297, 52829.521 25/01/12,21:45:57,10,08,1, 11.9,1,1, 0.707, 10433.846, 389.327, 52829.491 25/01/12,21:45:57,11,08,1, 11.9,1,1, 0.707, 10433.847, 389.319, 52829.537 25/01/12,21:45:57,12,08,1, 11.9,1,1, 0.707, 10433.880, 389.343, 52829.535 25/01/12,21:45:57,13,08,1, 11.9,1,1, 0.707, 10433.887, 389.382, 52829.476 25/01/12,21:45:57,14,08,1, 11.9,1,1, 0.707, 10433.919, 389.387, 52829.446 25/01/12,21:45:57,15,08,1, 11.9,1,1, 0.707, 10433.928, 389.418, 52829.451 25/01/12,21:45:57,16,08,1, 11.9,1,1, 0.707, 10433.932, 389.441, 52829.448 25/01/12,21:45:57,17,08,1, 11.9,1,1, 0.707, 10433.942, 389.444, 52829.452 25/01/12,21:45:57,18,08,1, 11.9,1,1, 0.707, 10433.962, 389.475, 52829.462 25/01/12,21:45:57,19,08,1, 11.9,1,1, 0.707, 10433.971, 389.493, 52829.442 25/01/12,21:45:58,00,08,1, 11.9,1,1, 0.710, 10433.967, 389.493, 52829.442 25/01/12,21:45:58,01,08,1, 11.9,1,1, 0.710, 10433.999, 389.532, 52829.442 25/01/12,21:45:58,02,08,1, 11.9,1,1, 0.710, 10434.012, 389.564, 52829.442 25/01/12,21:45:58,03,08,1, 11.9,1,1, 0.710, 10434.010, 389.571, 52829.423 25/01/12,21:45:58,04,08,1, 11.9,1,1, 0.710, 10434.033, 389.595, 52829.393 25/01/12,21:45:58,05,08,1, 11.9,1,1, 0.710, 10434.032, 389.593, 52829.421 25/01/12,21:45:58,06,08,1, 11.9,1,1, 0.710, 10434.053, 389.629, 52829.410 25/01/12,21:45:58,07,08,1, 11.9,1,1, 0.710, 10434.032, 389.652, 52829.375 25/01/12,21:45:58,08,08,1, 11.9,1,1, 0.710, 10434.072, 389.646, 52829.338 25/01/12,21:45:58,09,08,1, 11.9,1,1, 0.710, 10434.079, 389.692, 52829.345 25/01/12,21:45:58,10,08,1, 11.9,1,1, 0.710, 10434.081, 389.718, 52829.356 25/01/12,21:45:58,11,08,1, 11.9,1,1, 0.710, 10434.098, 389.705, 52829.350 25/01/12,21:45:58,12,08,1, 11.9,1,1, 0.710, 10434.110, 389.727, 52829.374 25/01/12,21:45:58,13,08,1, 11.9,1,1, 0.710, 10434.131, 389.760, 52829.387 25/01/12,21:45:58,14,08,1, 11.9,1,1, 0.710, 10434.108, 389.769, 52829.358 25/01/12,21:45:58,15,08,1, 11.9,1,1, 0.710, 10434.136, 389.787, 52829.337 25/01/12,21:45:58,16,08,1, 11.9,1,1, 0.710, 10434.135, 389.800, 52829.304 25/01/12,21:45:58,17,08,1, 11.9,1,1, 0.710, 10434.131, 389.805, 52829.296 25/01/12,21:45:58,18,08,1, 11.9,1,1, 0.710, 10434.159, 389.850, 52829.301 25/01/12,21:45:58,19,08,1, 11.9,1,1, 0.710, 10434.141, 389.835, 52829.282 25/01/12,21:45:59,00,08,1, 12.0,1,1, 0.704, 10434.134, 389.835, 52829.282 25/01/12,21:45:59,01,08,1, 12.0,1,1, 0.704, 10434.182, 389.883, 52829.246 25/01/12,21:45:59,02,08,1, 12.0,1,1, 0.704, 10434.192, 389.921, 52829.221 25/01/12,21:45:59,03,08,1, 12.0,1,1, 0.704, 10434.189, 389.893, 52829.239 25/01/12,21:45:59,04,08,1, 12.0,1,1, 0.704, 10434.190, 389.949, 52829.291 25/01/12,21:45:59,05,08,1, 12.0,1,1, 0.704, 10434.196, 389.984, 52829.258 25/01/12,21:45:59,06,08,1, 12.0,1,1, 0.704, 10434.181, 389.979, 52829.248 25/01/12,21:45:59,07,08,1, 12.0,1,1, 0.704, 10434.197, 389.975, 52829.235 25/01/12,21:45:59,08,08,1, 12.0,1,1, 0.704, 10434.192, 389.997, 52829.217 25/01/12,21:45:59,09,08,1, 12.0,1,1, 0.704, 10434.221, 390.042, 52829.230 25/01/12,21:45:59,10,08,1, 12.0,1,1, 0.704, 10434.227, 390.033, 52829.231 25/01/12,21:45:59,11,08,1, 12.0,1,1, 0.704, 10434.220, 390.055, 52829.201 25/01/12,21:45:59,12,08,1, 12.0,1,1, 0.704, 10434.207, 390.075, 52829.213 25/01/12,21:45:59,13,08,1, 12.0,1,1, 0.704, 10434.236, 390.089, 52829.187 25/01/12,21:45:59,14,08,1, 12.0,1,1, 0.704, 10434.225, 390.117, 52829.136 25/01/12,21:45:59,15,08,1, 12.0,1,1, 0.704, 10434.257, 390.120, 52829.196 25/01/12,21:45:59,16,08,1, 12.0,1,1, 0.704, 10434.254, 390.130, 52829.143 25/01/12,21:45:59,17,08,1, 12.0,1,1, 0.704, 10434.241, 390.147, 52829.130 25/01/12,21:45:59,18,08,1, 12.0,1,1, 0.704, 10434.264, 390.160, 52829.139 25/01/12,21:45:59,19,08,1, 12.0,1,1, 0.704, 10434.277, 390.192, 52829.144 25/01/12,21:46:00,00,08,1, 11.9,1,1, 0.709, 10434.276, 390.192, 52829.144 25/01/12,21:46:00,01,08,1, 11.9,1,1, 0.709, 10434.282, 390.209, 52829.139 25/01/12,21:46:00,02,08,1, 11.9,1,1, 0.709, 10434.290, 390.213, 52829.131 25/01/12,21:46:00,03,08,1, 11.9,1,1, 0.709, 10434.259, 390.225, 52829.045 25/01/12,21:46:00,04,08,1, 11.9,1,1, 0.709, 10434.263, 390.272, 52829.102 25/01/12,21:46:00,05,08,1, 11.9,1,1, 0.709, 10434.271, 390.253, 52829.091 25/01/12,21:46:00,06,08,1, 11.9,1,1, 0.709, 10434.290, 390.292, 52829.047 25/01/12,21:46:00,07,08,1, 11.9,1,1, 0.709, 10434.277, 390.308, 52829.059 25/01/12,21:46:00,08,08,1, 11.9,1,1, 0.709, 10434.285, 390.318, 52829.013 25/01/12,21:46:00,09,08,1, 11.9,1,1, 0.709, 10434.300, 390.324, 52829.031 25/01/12,21:46:00,10,08,1, 11.9,1,1, 0.709, 10434.308, 390.333, 52829.024 25/01/12,21:46:00,11,08,1, 11.9,1,1, 0.709, 10434.288, 390.358, 52829.053 25/01/12,21:46:00,12,08,1, 11.9,1,1, 0.709, 10434.294, 390.380, 52829.027 25/01/12,21:46:00,13,08,1, 11.9,1,1, 0.709, 10434.264, 390.383, 52829.042 25/01/12,21:46:00,14,08,1, 11.9,1,1, 0.709, 10434.259, 390.432, 52829.067 25/01/12,21:46:00,15,08,1, 11.9,1,1, 0.709, 10434.278, 390.438, 52829.001 25/01/12,21:46:00,16,08,1, 11.9,1,1, 0.709, 10434.291, 390.447, 52828.994 25/01/12,21:46:00,17,08,1, 11.9,1,1, 0.709, 10434.275, 390.458, 52828.967 25/01/12,21:46:00,18,08,1, 11.9,1,1, 0.709, 10434.291, 390.472, 52829.002 25/01/12,21:46:00,19,08,1, 11.9,1,1, 0.709, 10434.273, 390.475, 52828.984 25/01/12,21:46:01,00,08,1, 11.9,1,1, 0.709, 10434.268, 390.475, 52828.984 25/01/12,21:46:01,01,08,1, 11.9,1,1, 0.709, 10434.245, 390.493, 52828.894 25/01/12,21:46:01,02,08,1, 11.9,1,1, 0.709, 10434.241, 390.533, 52828.884 25/01/12,21:46:01,03,08,1, 11.9,1,1, 0.709, 10434.221, 390.519, 52828.895 25/01/12,21:46:01,04,08,1, 11.9,1,1, 0.709, 10434.248, 390.578, 52828.989 25/01/12,21:46:01,05,08,1, 11.9,1,1, 0.709, 10434.225, 390.554, 52828.939 25/01/12,21:46:01,06,08,1, 11.9,1,1, 0.709, 10434.241, 390.571, 52828.938 25/01/12,21:46:01,07,08,1, 11.9,1,1, 0.709, 10434.219, 390.605, 52828.999 25/01/12,21:46:01,08,08,1, 11.9,1,1, 0.709, 10434.228, 390.618, 52828.977 25/01/12,21:46:01,09,08,1, 11.9,1,1, 0.709, 10434.212, 390.605, 52828.908 25/01/12,21:46:01,10,08,1, 11.9,1,1, 0.709, 10434.212, 390.628, 52828.892 25/01/12,21:46:01,11,08,1, 11.9,1,1, 0.709, 10434.183, 390.632, 52828.877 25/01/12,21:46:01,12,08,1, 11.9,1,1, 0.709, 10434.144, 390.657, 52828.856 25/01/12,21:46:01,13,08,1, 11.9,1,1, 0.709, 10434.150, 390.660, 52828.928 25/01/12,21:46:01,14,08,1, 11.9,1,1, 0.709, 10434.149, 390.679, 52828.865 25/01/12,21:46:01,15,08,1, 11.9,1,1, 0.709, 10434.134, 390.714, 52828.809 25/01/12,21:46:01,16,08,1, 11.9,1,1, 0.709, 10434.138, 390.732, 52828.815 25/01/12,21:46:01,17,08,1, 11.9,1,1, 0.709, 10434.133, 390.734, 52828.835 25/01/12,21:46:01,18,08,1, 11.9,1,1, 0.709, 10434.098, 390.755, 52828.885 25/01/12,21:46:01,19,08,1, 11.9,1,1, 0.709, 10434.104, 390.777, 52828.912 25/01/12,21:46:02,00,08,1, 11.9,1,1, 0.709, 10434.101, 390.777, 52828.912 25/01/12,21:46:02,01,08,1, 11.9,1,1, 0.709, 10434.086, 390.819, 52828.876 25/01/12,21:46:02,02,08,1, 11.9,1,1, 0.709, 10434.066, 390.803, 52828.868 25/01/12,21:46:02,03,08,1, 11.9,1,1, 0.709, 10434.057, 390.841, 52828.813 25/01/12,21:46:02,04,08,1, 11.9,1,1, 0.709, 10434.042, 390.843, 52828.785 25/01/12,21:46:02,05,08,1, 11.9,1,1, 0.709, 10434.052, 390.835, 52828.785 25/01/12,21:46:02,06,08,1, 11.9,1,1, 0.709, 10434.037, 390.869, 52828.806 25/01/12,21:46:02,07,08,1, 11.9,1,1, 0.709, 10434.002, 390.884, 52828.827 25/01/12,21:46:02,08,08,1, 11.9,1,1, 0.709, 10434.001, 390.905, 52828.811 25/01/12,21:46:02,09,08,1, 11.9,1,1, 0.709, 10433.960, 390.901, 52828.750 25/01/12,21:46:02,10,08,1, 11.9,1,1, 0.709, 10433.990, 390.932, 52828.761 25/01/12,21:46:02,11,08,1, 11.9,1,1, 0.709, 10433.973, 390.942, 52828.686 25/01/12,21:46:02,12,08,1, 11.9,1,1, 0.709, 10433.977, 390.973, 52828.789 25/01/12,21:46:02,13,08,1, 11.9,1,1, 0.709, 10433.932, 390.974, 52828.845 25/01/12,21:46:02,14,08,1, 11.9,1,1, 0.709, 10433.937, 390.998, 52828.797 25/01/12,21:46:02,15,08,1, 11.9,1,1, 0.709, 10433.912, 391.032, 52828.756 25/01/12,21:46:02,16,08,1, 11.9,1,1, 0.709, 10433.897, 391.016, 52828.670 25/01/12,21:46:02,17,08,1, 11.9,1,1, 0.709, 10433.876, 391.042, 52828.704 25/01/12,21:46:02,18,08,1, 11.9,1,1, 0.709, 10433.859, 391.056, 52828.735 25/01/12,21:46:02,19,08,1, 11.9,1,1, 0.709, 10433.848, 391.075, 52828.727 25/01/12,21:46:03,00,08,1, 11.9,1,1, 0.712, 10433.842, 391.075, 52828.727 25/01/12,21:46:03,01,08,1, 11.9,1,1, 0.712, 10433.811, 391.100, 52828.682 25/01/12,21:46:03,02,08,1, 11.9,1,1, 0.712, 10433.797, 391.114, 52828.695 25/01/12,21:46:03,03,08,1, 11.9,1,1, 0.712, 10433.778, 391.142, 52828.696 25/01/12,21:46:03,04,08,1, 11.9,1,1, 0.712, 10433.767, 391.146, 52828.698 25/01/12,21:46:03,05,08,1, 11.9,1,1, 0.712, 10433.733, 391.184, 52828.698 25/01/12,21:46:03,06,08,1, 11.9,1,1, 0.712, 10433.703, 391.209, 52828.739 25/01/12,21:46:03,07,08,1, 11.9,1,1, 0.712, 10433.682, 391.222, 52828.703 25/01/12,21:46:03,08,08,1, 11.9,1,1, 0.712, 10433.671, 391.237, 52828.713 25/01/12,21:46:03,09,08,1, 11.9,1,1, 0.712, 10433.666, 391.261, 52828.662 25/01/12,21:46:03,10,08,1, 11.9,1,1, 0.712, 10433.637, 391.266, 52828.671 25/01/12,21:46:03,11,08,1, 11.9,1,1, 0.712, 10433.609, 391.314, 52828.645 25/01/12,21:46:03,12,08,1, 11.9,1,1, 0.712, 10433.613, 391.292, 52828.654 25/01/12,21:46:03,13,08,1, 11.9,1,1, 0.712, 10433.555, 391.328, 52828.630 25/01/12,21:46:03,14,08,1, 11.9,1,1, 0.712, 10433.540, 391.339, 52828.645 25/01/12,21:46:03,15,08,1, 11.9,1,1, 0.712, 10433.527, 391.363, 52828.647 25/01/12,21:46:03,16,08,1, 11.9,1,1, 0.712, 10433.498, 391.394, 52828.634 25/01/12,21:46:03,17,08,1, 11.9,1,1, 0.712, 10433.477, 391.425, 52828.633 25/01/12,21:46:03,18,08,1, 11.9,1,1, 0.712, 10433.449, 391.427, 52828.609 25/01/12,21:46:03,19,08,1, 11.9,1,1, 0.712, 10433.418, 391.441, 52828.649 25/01/12,21:46:04,00,08,1, 11.9,1,1, 0.702, 10433.416, 391.441, 52828.649 25/01/12,21:46:04,01,08,1, 11.9,1,1, 0.702, 10433.381, 391.498, 52828.671 25/01/12,21:46:04,02,08,1, 11.9,1,1, 0.702, 10433.359, 391.496, 52828.655 25/01/12,21:46:04,03,08,1, 11.9,1,1, 0.702, 10433.323, 391.527, 52828.642 25/01/12,21:46:04,04,08,1, 11.9,1,1, 0.702, 10433.282, 391.557, 52828.587 25/01/12,21:46:04,05,08,1, 11.9,1,1, 0.702, 10433.260, 391.549, 52828.592 25/01/12,21:46:04,06,08,1, 11.9,1,1, 0.702, 10433.219, 391.561, 52828.594 25/01/12,21:46:04,07,08,1, 11.9,1,1, 0.702, 10433.200, 391.610, 52828.594 25/01/12,21:46:04,08,08,1, 11.9,1,1, 0.702, 10433.167, 391.610, 52828.608 25/01/12,21:46:04,09,08,1, 11.9,1,1, 0.702, 10433.153, 391.622, 52828.560 25/01/12,21:46:04,10,08,1, 11.9,1,1, 0.702, 10433.110, 391.646, 52828.557 25/01/12,21:46:04,11,08,1, 11.9,1,1, 0.702, 10433.099, 391.647, 52828.561 25/01/12,21:46:04,12,08,1, 11.9,1,1, 0.702, 10433.050, 391.668, 52828.591 25/01/12,21:46:04,13,08,1, 11.9,1,1, 0.702, 10433.061, 391.702, 52828.689 25/01/12,21:46:04,14,08,1, 11.9,1,1, 0.702, 10432.998, 391.723, 52828.625 25/01/12,21:46:04,15,08,1, 11.9,1,1, 0.702, 10433.001, 391.709, 52828.616 25/01/12,21:46:04,16,08,1, 11.9,1,1, 0.702, 10432.978, 391.751, 52828.575 25/01/12,21:46:04,17,08,1, 11.9,1,1, 0.702, 10432.963, 391.735, 52828.532 25/01/12,21:46:04,18,08,1, 11.9,1,1, 0.702, 10432.909, 391.774, 52828.533 25/01/12,21:46:04,19,08,1, 11.9,1,1, 0.702, 10432.906, 391.783, 52828.547 25/01/12,21:46:05,00,08,1, 11.9,1,1, 0.705, 10432.899, 391.783, 52828.547 25/01/12,21:46:05,01,08,1, 11.9,1,1, 0.705, 10432.851, 391.814, 52828.522 25/01/12,21:46:05,02,08,1, 11.9,1,1, 0.705, 10432.825, 391.834, 52828.552 25/01/12,21:46:05,03,08,1, 11.9,1,1, 0.705, 10432.803, 391.867, 52828.541 25/01/12,21:46:05,04,08,1, 11.9,1,1, 0.705, 10432.750, 391.876, 52828.498 25/01/12,21:46:05,05,08,1, 11.9,1,1, 0.705, 10432.715, 391.912, 52828.525 25/01/12,21:46:05,06,08,1, 11.9,1,1, 0.705, 10432.716, 391.922, 52828.548 25/01/12,21:46:05,07,08,1, 11.9,1,1, 0.705, 10432.687, 391.942, 52828.520 25/01/12,21:46:05,08,08,1, 11.9,1,1, 0.705, 10432.670, 391.979, 52828.581 25/01/12,21:46:05,09,08,1, 11.9,1,1, 0.705, 10432.637, 391.960, 52828.573 25/01/12,21:46:05,10,08,1, 11.9,1,1, 0.705, 10432.596, 391.994, 52828.506 25/01/12,21:46:05,11,08,1, 11.9,1,1, 0.705, 10432.589, 391.997, 52828.492 25/01/12,21:46:05,12,08,1, 11.9,1,1, 0.705, 10432.540, 392.033, 52828.488 25/01/12,21:46:05,13,08,1, 11.9,1,1, 0.705, 10432.515, 392.051, 52828.495 25/01/12,21:46:05,14,08,1, 11.9,1,1, 0.705, 10432.502, 392.058, 52828.467 25/01/12,21:46:05,15,08,1, 11.9,1,1, 0.705, 10432.468, 392.108, 52828.571 25/01/12,21:46:05,16,08,1, 11.9,1,1, 0.705, 10432.466, 392.094, 52828.452 25/01/12,21:46:05,17,08,1, 11.9,1,1, 0.705, 10432.408, 392.130, 52828.500 25/01/12,21:46:05,18,08,1, 11.9,1,1, 0.705, 10432.380, 392.124, 52828.429 25/01/12,21:46:05,19,08,1, 11.9,1,1, 0.705, 10432.352, 392.144, 52828.516 25/01/12,21:46:06,00,08,1, 11.9,1,1, 0.711, 10432.348, 392.144, 52828.516 25/01/12,21:46:06,01,08,1, 11.9,1,1, 0.711, 10432.288, 392.193, 52828.524 25/01/12,21:46:06,02,08,1, 11.9,1,1, 0.711, 10432.261, 392.192, 52828.480 25/01/12,21:46:06,03,08,1, 11.9,1,1, 0.711, 10432.252, 392.217, 52828.441 25/01/12,21:46:06,04,08,1, 11.9,1,1, 0.711, 10432.237, 392.211, 52828.431 25/01/12,21:46:06,05,08,1, 11.9,1,1, 0.711, 10432.192, 392.234, 52828.441 25/01/12,21:46:06,06,08,1, 11.9,1,1, 0.711, 10432.146, 392.213, 52828.419 25/01/12,21:46:06,07,08,1, 11.9,1,1, 0.711, 10432.140, 392.255, 52828.428 25/01/12,21:46:06,08,08,1, 11.9,1,1, 0.711, 10432.105, 392.286, 52828.408 25/01/12,21:46:06,09,08,1, 11.9,1,1, 0.711, 10432.068, 392.313, 52828.398 25/01/12,21:46:06,10,08,1, 11.9,1,1, 0.711, 10432.036, 392.299, 52828.399 25/01/12,21:46:06,11,08,1, 11.9,1,1, 0.711, 10432.000, 392.330, 52828.355 25/01/12,21:46:06,12,08,1, 11.9,1,1, 0.711, 10431.977, 392.355, 52828.434 25/01/12,21:46:06,13,08,1, 11.9,1,1, 0.711, 10431.940, 392.371, 52828.436 25/01/12,21:46:06,14,08,1, 11.9,1,1, 0.711, 10431.899, 392.368, 52828.400 25/01/12,21:46:06,15,08,1, 11.9,1,1, 0.711, 10431.871, 392.395, 52828.404 25/01/12,21:46:06,16,08,1, 11.9,1,1, 0.711, 10431.832, 392.418, 52828.410 25/01/12,21:46:06,17,08,1, 11.9,1,1, 0.711, 10431.789, 392.407, 52828.386 25/01/12,21:46:06,18,08,1, 11.9,1,1, 0.711, 10431.763, 392.452, 52828.350 25/01/12,21:46:06,19,08,1, 11.9,1,1, 0.711, 10431.730, 392.459, 52828.392 25/01/12,21:46:07,00,08,1, 11.8,1,1, 0.705, 10431.722, 392.459, 52828.392 25/01/12,21:46:07,01,08,1, 11.8,1,1, 0.705, 10431.699, 392.463, 52828.411 25/01/12,21:46:07,02,08,1, 11.8,1,1, 0.705, 10431.655, 392.483, 52828.378 25/01/12,21:46:07,03,08,1, 11.8,1,1, 0.705, 10431.596, 392.483, 52828.406 25/01/12,21:46:07,04,08,1, 11.8,1,1, 0.705, 10431.576, 392.501, 52828.419 25/01/12,21:46:07,05,08,1, 11.8,1,1, 0.705, 10431.554, 392.543, 52828.358 25/01/12,21:46:07,06,08,1, 11.8,1,1, 0.705, 10431.521, 392.535, 52828.360 25/01/12,21:46:07,07,08,1, 11.8,1,1, 0.705, 10431.525, 392.568, 52828.351 25/01/12,21:46:07,08,08,1, 11.8,1,1, 0.705, 10431.447, 392.560, 52828.405 25/01/12,21:46:07,09,08,1, 11.8,1,1, 0.705, 10431.399, 392.577, 52828.371 25/01/12,21:46:07,10,08,1, 11.8,1,1, 0.705, 10431.379, 392.602, 52828.308 25/01/12,21:46:07,11,08,1, 11.8,1,1, 0.705, 10431.347, 392.597, 52828.289 25/01/12,21:46:07,12,08,1, 11.8,1,1, 0.705, 10431.310, 392.630, 52828.263 25/01/12,21:46:07,13,08,1, 11.8,1,1, 0.705, 10431.287, 392.645, 52828.276 25/01/12,21:46:07,14,08,1, 11.8,1,1, 0.705, 10431.237, 392.666, 52828.304 25/01/12,21:46:07,15,08,1, 11.8,1,1, 0.705, 10431.205, 392.696, 52828.329 25/01/12,21:46:07,16,08,1, 11.8,1,1, 0.705, 10431.190, 392.691, 52828.335 25/01/12,21:46:07,17,08,1, 11.8,1,1, 0.705, 10431.167, 392.691, 52828.325 25/01/12,21:46:07,18,08,1, 11.8,1,1, 0.705, 10431.109, 392.733, 52828.311 25/01/12,21:46:07,19,08,1, 11.8,1,1, 0.705, 10431.076, 392.740, 52828.307 25/01/12,21:46:08,00,08,1, 11.9,1,1, 0.711, 10431.072, 392.740, 52828.307 25/01/12,21:46:08,01,08,1, 11.9,1,1, 0.711, 10431.019, 392.737, 52828.283 25/01/12,21:46:08,02,08,1, 11.9,1,1, 0.711, 10430.990, 392.780, 52828.243 25/01/12,21:46:08,03,08,1, 11.9,1,1, 0.711, 10430.937, 392.791, 52828.247 25/01/12,21:46:08,04,08,1, 11.9,1,1, 0.711, 10430.911, 392.785, 52828.219 25/01/12,21:46:08,05,08,1, 11.9,1,1, 0.711, 10430.860, 392.826, 52828.222 25/01/12,21:46:08,06,08,1, 11.9,1,1, 0.711, 10430.821, 392.821, 52828.245 25/01/12,21:46:08,07,08,1, 11.9,1,1, 0.711, 10430.811, 392.852, 52828.263 25/01/12,21:46:08,08,08,1, 11.9,1,1, 0.711, 10430.756, 392.850, 52828.236 25/01/12,21:46:08,09,08,1, 11.9,1,1, 0.711, 10430.739, 392.849, 52828.152 25/01/12,21:46:08,10,08,1, 11.9,1,1, 0.711, 10430.707, 392.906, 52828.230 25/01/12,21:46:08,11,08,1, 11.9,1,1, 0.711, 10430.652, 392.917, 52828.258 25/01/12,21:46:08,12,08,1, 11.9,1,1, 0.711, 10430.618, 392.910, 52828.266 25/01/12,21:46:08,13,08,1, 11.9,1,1, 0.711, 10430.598, 392.932, 52828.248 25/01/12,21:46:08,14,08,1, 11.9,1,1, 0.711, 10430.535, 392.941, 52828.239 25/01/12,21:46:08,15,08,1, 11.9,1,1, 0.711, 10430.490, 392.959, 52828.281 25/01/12,21:46:08,16,08,1, 11.9,1,1, 0.711, 10430.443, 392.969, 52828.275 25/01/12,21:46:08,17,08,1, 11.9,1,1, 0.711, 10430.423, 392.982, 52828.259 25/01/12,21:46:08,18,08,1, 11.9,1,1, 0.711, 10430.371, 392.982, 52828.234 25/01/12,21:46:08,19,08,1, 11.9,1,1, 0.711, 10430.344, 392.995, 52828.191 25/01/12,21:46:09,00,08,1, 11.9,1,1, 0.706, 10430.337, 392.995, 52828.191 25/01/12,21:46:09,01,08,1, 11.9,1,1, 0.706, 10430.232, 393.036, 52828.187 25/01/12,21:46:09,02,08,1, 11.9,1,1, 0.706, 10430.186, 393.051, 52828.243 25/01/12,21:46:09,03,08,1, 11.9,1,1, 0.706, 10430.150, 393.066, 52828.202 25/01/12,21:46:09,04,08,1, 11.9,1,1, 0.706, 10430.105, 393.079, 52828.186 25/01/12,21:46:09,05,08,1, 11.9,1,1, 0.706, 10430.086, 393.104, 52828.203 25/01/12,21:46:09,06,08,1, 11.9,1,1, 0.706, 10430.035, 393.093, 52828.181 25/01/12,21:46:09,07,08,1, 11.9,1,1, 0.706, 10429.977, 393.100, 52828.204 25/01/12,21:46:09,08,08,1, 11.9,1,1, 0.706, 10429.967, 393.130, 52828.238 25/01/12,21:46:09,09,08,1, 11.9,1,1, 0.706, 10429.915, 393.160, 52828.223 25/01/12,21:46:09,10,08,1, 11.9,1,1, 0.706, 10429.873, 393.158, 52828.186 25/01/12,21:46:09,11,08,1, 11.9,1,1, 0.706, 10429.836, 393.175, 52828.127 25/01/12,21:46:09,12,08,1, 11.9,1,1, 0.706, 10429.798, 393.188, 52828.106 25/01/12,21:46:09,13,08,1, 11.9,1,1, 0.706, 10429.759, 393.206, 52828.097 25/01/12,21:46:09,14,08,1, 11.9,1,1, 0.706, 10429.730, 393.232, 52828.166 25/01/12,21:46:09,15,08,1, 11.9,1,1, 0.706, 10429.669, 393.232, 52828.193 25/01/12,21:46:09,16,08,1, 11.9,1,1, 0.706, 10429.622, 393.260, 52828.180 25/01/12,21:46:09,17,08,1, 11.9,1,1, 0.706, 10429.577, 393.276, 52828.153 25/01/12,21:46:09,18,08,1, 11.9,1,1, 0.706, 10429.546, 393.271, 52828.146 25/01/12,21:46:09,19,08,1, 11.9,1,1, 0.706, 10429.502, 393.313, 52828.141 25/01/12,21:46:10,00,08,1, 11.8,1,1, 0.707, 10429.494, 393.313, 52828.141 25/01/12,21:46:10,01,08,1, 11.8,1,1, 0.707, 10429.404, 393.339, 52828.163 25/01/12,21:46:10,02,08,1, 11.8,1,1, 0.707, 10429.373, 393.340, 52828.187 25/01/12,21:46:10,03,08,1, 11.8,1,1, 0.707, 10429.346, 393.349, 52828.142 25/01/12,21:46:10,04,08,1, 11.8,1,1, 0.707, 10429.266, 393.362, 52828.145 25/01/12,21:46:10,05,08,1, 11.8,1,1, 0.707, 10429.242, 393.370, 52828.106 25/01/12,21:46:10,06,08,1, 11.8,1,1, 0.707, 10429.181, 393.387, 52828.080 25/01/12,21:46:10,07,08,1, 11.8,1,1, 0.707, 10429.127, 393.392, 52828.145 25/01/12,21:46:10,08,08,1, 11.8,1,1, 0.707, 10429.098, 393.420, 52828.118 25/01/12,21:46:10,09,08,1, 11.8,1,1, 0.707, 10429.047, 393.426, 52828.128 25/01/12,21:46:10,10,08,1, 11.8,1,1, 0.707, 10429.003, 393.481, 52828.118 25/01/12,21:46:10,11,08,1, 11.8,1,1, 0.707, 10428.965, 393.467, 52828.123 25/01/12,21:46:10,12,08,1, 11.8,1,1, 0.707, 10428.929, 393.504, 52828.107 25/01/12,21:46:10,13,08,1, 11.8,1,1, 0.707, 10428.892, 393.491, 52828.106 25/01/12,21:46:10,14,08,1, 11.8,1,1, 0.707, 10428.841, 393.523, 52828.097 25/01/12,21:46:10,15,08,1, 11.8,1,1, 0.707, 10428.769, 393.509, 52828.138 25/01/12,21:46:10,16,08,1, 11.8,1,1, 0.707, 10428.749, 393.540, 52828.114 25/01/12,21:46:10,17,08,1, 11.8,1,1, 0.707, 10428.697, 393.574, 52828.114 25/01/12,21:46:10,18,08,1, 11.8,1,1, 0.707, 10428.662, 393.590, 52828.074 25/01/12,21:46:10,19,08,1, 11.8,1,1, 0.707, 10428.631, 393.598, 52828.056 25/01/12,21:46:11,00,08,1, 11.9,1,1, 0.705, 10428.627, 393.598, 52828.056 25/01/12,21:46:11,01,08,1, 11.9,1,1, 0.705, 10428.522, 393.639, 52828.066 25/01/12,21:46:11,02,08,1, 11.9,1,1, 0.705, 10428.475, 393.655, 52828.078 25/01/12,21:46:11,03,08,1, 11.9,1,1, 0.705, 10428.434, 393.673, 52828.104 25/01/12,21:46:11,04,08,1, 11.9,1,1, 0.705, 10428.381, 393.693, 52828.083 25/01/12,21:46:11,05,08,1, 11.9,1,1, 0.705, 10428.351, 393.705, 52828.058 25/01/12,21:46:11,06,08,1, 11.9,1,1, 0.705, 10428.278, 393.735, 52828.024 25/01/12,21:46:11,07,08,1, 11.9,1,1, 0.705, 10428.239, 393.732, 52828.044 25/01/12,21:46:11,08,08,1, 11.9,1,1, 0.705, 10428.194, 393.770, 52828.070 25/01/12,21:46:11,09,08,1, 11.9,1,1, 0.705, 10428.136, 393.803, 52828.051 25/01/12,21:46:11,10,08,1, 11.9,1,1, 0.705, 10428.088, 393.795, 52828.117 25/01/12,21:46:11,11,08,1, 11.9,1,1, 0.705, 10428.033, 393.808, 52828.005 25/01/12,21:46:11,12,08,1, 11.9,1,1, 0.705, 10427.996, 393.840, 52828.046 25/01/12,21:46:11,13,08,1, 11.9,1,1, 0.705, 10427.947, 393.835, 52828.034 25/01/12,21:46:11,14,08,1, 11.9,1,1, 0.705, 10427.891, 393.855, 52828.072 25/01/12,21:46:11,15,08,1, 11.9,1,1, 0.705, 10427.856, 393.870, 52828.091 25/01/12,21:46:11,16,08,1, 11.9,1,1, 0.705, 10427.824, 393.893, 52828.082 25/01/12,21:46:11,17,08,1, 11.9,1,1, 0.705, 10427.783, 393.916, 52828.117 25/01/12,21:46:11,18,08,1, 11.9,1,1, 0.705, 10427.724, 393.918, 52828.114 25/01/12,21:46:11,19,08,1, 11.9,1,1, 0.705, 10427.670, 393.942, 52828.098 25/01/12,21:46:12,00,08,1, 11.9,1,1, 0.709, 10427.667, 393.942, 52828.098 25/01/12,21:46:12,01,08,1, 11.9,1,1, 0.709, 10427.568, 393.972, 52828.062 25/01/12,21:46:12,02,08,1, 11.9,1,1, 0.709, 10427.522, 394.009, 52828.015 25/01/12,21:46:12,03,08,1, 11.9,1,1, 0.709, 10427.470, 394.014, 52828.076 25/01/12,21:46:12,04,08,1, 11.9,1,1, 0.709, 10427.429, 394.015, 52828.046 25/01/12,21:46:12,05,08,1, 11.9,1,1, 0.709, 10427.408, 394.039, 52828.026 25/01/12,21:46:12,06,08,1, 11.9,1,1, 0.709, 10427.348, 394.061, 52828.044 25/01/12,21:46:12,07,08,1, 11.9,1,1, 0.709, 10427.292, 394.059, 52828.045 25/01/12,21:46:12,08,08,1, 11.9,1,1, 0.709, 10427.258, 394.119, 52828.310 25/01/12,21:46:12,09,08,1, 11.9,1,1, 0.709, 10427.245, 394.116, 52828.005 25/01/12,21:46:12,10,08,1, 11.9,1,1, 0.709, 10427.188, 394.136, 52828.046 25/01/12,21:46:12,11,08,1, 11.9,1,1, 0.709, 10427.127, 394.144, 52828.029 25/01/12,21:46:12,12,08,1, 11.9,1,1, 0.709, 10427.095, 394.185, 52828.049 25/01/12,21:46:12,13,08,1, 11.9,1,1, 0.709, 10427.035, 394.207, 52828.019 25/01/12,21:46:12,14,08,1, 11.9,1,1, 0.709, 10426.982, 394.205, 52828.044 25/01/12,21:46:12,15,08,1, 11.9,1,1, 0.709, 10426.932, 394.218, 52828.003 25/01/12,21:46:12,16,08,1, 11.9,1,1, 0.709, 10426.906, 394.223, 52828.084 25/01/12,21:46:12,17,08,1, 11.9,1,1, 0.709, 10426.885, 394.260, 52828.112 25/01/12,21:46:12,18,08,1, 11.9,1,1, 0.709, 10426.807, 394.262, 52827.989 25/01/12,21:46:12,19,08,1, 11.9,1,1, 0.709, 10426.776, 394.284, 52827.947 25/01/12,21:46:13,00,08,1, 11.9,1,1, 0.709, 10426.774, 394.284, 52827.947 25/01/12,21:46:13,01,08,1, 11.9,1,1, 0.709, 10426.672, 394.325, 52827.953 25/01/12,21:46:13,02,08,1, 11.9,1,1, 0.709, 10426.651, 394.322, 52828.075 25/01/12,21:46:13,03,08,1, 11.9,1,1, 0.709, 10426.613, 394.339, 52828.053 25/01/12,21:46:13,04,08,1, 11.9,1,1, 0.709, 10426.556, 394.375, 52828.034 25/01/12,21:46:13,05,08,1, 11.9,1,1, 0.709, 10426.508, 394.395, 52828.048 25/01/12,21:46:13,06,08,1, 11.9,1,1, 0.709, 10426.469, 394.394, 52828.025 25/01/12,21:46:13,07,08,1, 11.9,1,1, 0.709, 10426.407, 394.416, 52828.025 25/01/12,21:46:13,08,08,1, 11.9,1,1, 0.709, 10426.364, 394.448, 52828.047 25/01/12,21:46:13,09,08,1, 11.9,1,1, 0.709, 10426.326, 394.456, 52828.042 25/01/12,21:46:13,10,08,1, 11.9,1,1, 0.709, 10426.286, 394.478, 52828.008 25/01/12,21:46:13,11,08,1, 11.9,1,1, 0.709, 10426.254, 394.501, 52827.849 25/01/12,21:46:13,12,08,1, 11.9,1,1, 0.709, 10426.218, 394.517, 52827.989 25/01/12,21:46:13,13,08,1, 11.9,1,1, 0.709, 10426.136, 394.567, 52827.989 25/01/12,21:46:13,14,08,1, 11.9,1,1, 0.709, 10426.091, 394.578, 52828.057 25/01/12,21:46:13,15,08,1, 11.9,1,1, 0.709, 10426.048, 394.603, 52828.077 25/01/12,21:46:13,16,08,1, 11.9,1,1, 0.709, 10426.011, 394.599, 52827.971 25/01/12,21:46:13,17,08,1, 11.9,1,1, 0.709, 10425.997, 394.626, 52827.974 25/01/12,21:46:13,18,08,1, 11.9,1,1, 0.709, 10425.938, 394.653, 52828.100 25/01/12,21:46:13,19,08,1, 11.9,1,1, 0.709, 10425.867, 394.657, 52828.086 25/01/12,21:46:14,00,08,1, 11.9,1,1, 0.709, 10425.864, 394.657, 52828.086 25/01/12,21:46:14,01,08,1, 11.9,1,1, 0.709, 10425.772, 394.722, 52828.071 25/01/12,21:46:14,02,08,1, 11.9,1,1, 0.709, 10425.735, 394.746, 52828.088 25/01/12,21:46:14,03,08,1, 11.9,1,1, 0.709, 10425.683, 394.776, 52828.116 25/01/12,21:46:14,04,08,1, 11.9,1,1, 0.709, 10425.652, 394.784, 52828.022 25/01/12,21:46:14,05,08,1, 11.9,1,1, 0.709, 10425.620, 394.791, 52828.003 25/01/12,21:46:14,06,08,1, 11.9,1,1, 0.709, 10425.538, 394.816, 52827.976 25/01/12,21:46:14,07,08,1, 11.9,1,1, 0.709, 10425.529, 394.844, 52828.016 25/01/12,21:46:14,08,08,1, 11.9,1,1, 0.709, 10425.468, 394.863, 52828.074 25/01/12,21:46:14,09,08,1, 11.9,1,1, 0.709, 10425.430, 394.868, 52827.977 25/01/12,21:46:14,10,08,1, 11.9,1,1, 0.709, 10425.410, 394.923, 52828.082 25/01/12,21:46:14,11,08,1, 11.9,1,1, 0.709, 10425.349, 394.948, 52828.077 25/01/12,21:46:14,12,08,1, 11.9,1,1, 0.709, 10425.293, 394.958, 52828.050 25/01/12,21:46:14,13,08,1, 11.9,1,1, 0.709, 10425.257, 394.961, 52828.041 25/01/12,21:46:14,14,08,1, 11.9,1,1, 0.709, 10425.202, 394.988, 52827.993 25/01/12,21:46:14,15,08,1, 11.9,1,1, 0.709, 10425.151, 395.011, 52828.033 25/01/12,21:46:14,16,08,1, 11.9,1,1, 0.709, 10425.121, 395.040, 52828.007 25/01/12,21:46:14,17,08,1, 11.9,1,1, 0.709, 10425.054, 395.076, 52828.078 25/01/12,21:46:14,18,08,1, 11.9,1,1, 0.709, 10425.018, 395.069, 52828.015 25/01/12,21:46:14,19,08,1, 11.9,1,1, 0.709, 10424.981, 395.097, 52828.055 25/01/12,21:46:15,00,09,1, 11.9,1,1, 0.707, 10424.980, 395.097, 52828.055 25/01/12,21:46:15,01,09,1, 11.9,1,1, 0.707, 10424.900, 395.134, 52828.040 25/01/12,21:46:15,02,09,1, 11.9,1,1, 0.707, 10424.837, 395.177, 52828.043 25/01/12,21:46:15,03,09,1, 11.9,1,1, 0.707, 10424.817, 395.204, 52828.103 25/01/12,21:46:15,04,09,1, 11.9,1,1, 0.707, 10424.739, 395.211, 52828.000 25/01/12,21:46:15,05,09,1, 11.9,1,1, 0.707, 10424.728, 395.225, 52828.092 25/01/12,21:46:15,06,09,1, 11.9,1,1, 0.707, 10424.667, 395.246, 52828.037 25/01/12,21:46:15,07,09,1, 11.9,1,1, 0.707, 10424.669, 395.282, 52828.212 25/01/12,21:46:15,08,09,1, 11.9,1,1, 0.707, 10424.593, 395.281, 52827.994 25/01/12,21:46:15,09,09,1, 11.9,1,1, 0.707, 10424.537, 395.339, 52828.095 25/01/12,21:46:15,10,09,1, 11.9,1,1, 0.707, 10424.499, 395.337, 52828.073 25/01/12,21:46:15,11,09,1, 11.9,1,1, 0.707, 10424.473, 395.341, 52828.056 25/01/12,21:46:15,12,09,1, 11.9,1,1, 0.707, 10424.426, 395.347, 52827.984 25/01/12,21:46:15,13,09,1, 11.9,1,1, 0.707, 10424.381, 395.407, 52828.050 25/01/12,21:46:15,14,09,1, 11.9,1,1, 0.707, 10424.343, 395.430, 52828.044 25/01/12,21:46:15,15,09,1, 11.9,1,1, 0.707, 10424.267, 395.428, 52828.051 25/01/12,21:46:15,16,09,1, 11.9,1,1, 0.707, 10424.256, 395.461, 52828.037 25/01/12,21:46:15,17,09,1, 11.9,1,1, 0.707, 10424.211, 395.490, 52828.028 25/01/12,21:46:15,18,09,1, 11.9,1,1, 0.707, 10424.167, 395.510, 52828.105 25/01/12,21:46:15,19,09,1, 11.9,1,1, 0.707, 10424.124, 395.524, 52828.093 25/01/12,21:46:16,00,08,1, 11.9,1,1, 0.708, 10424.120, 395.524, 52828.093 25/01/12,21:46:16,01,08,1, 11.9,1,1, 0.708, 10424.031, 395.569, 52828.023 25/01/12,21:46:16,02,08,1, 11.9,1,1, 0.708, 10423.972, 395.601, 52828.090 25/01/12,21:46:16,03,08,1, 11.9,1,1, 0.708, 10423.957, 395.605, 52828.082 25/01/12,21:46:16,04,08,1, 11.9,1,1, 0.708, 10423.925, 395.643, 52828.117 25/01/12,21:46:16,05,08,1, 11.9,1,1, 0.708, 10423.882, 395.661, 52828.170 25/01/12,21:46:16,06,08,1, 11.9,1,1, 0.708, 10423.838, 395.664, 52828.081 25/01/12,21:46:16,07,08,1, 11.9,1,1, 0.708, 10423.784, 395.712, 52828.107 25/01/12,21:46:16,08,08,1, 11.9,1,1, 0.708, 10423.758, 395.706, 52828.114 25/01/12,21:46:16,09,08,1, 11.9,1,1, 0.708, 10423.699, 395.736, 52828.116 25/01/12,21:46:16,10,08,1, 11.9,1,1, 0.708, 10423.672, 395.753, 52828.107 25/01/12,21:46:16,11,08,1, 11.9,1,1, 0.708, 10423.644, 395.768, 52828.142 25/01/12,21:46:16,12,08,1, 11.9,1,1, 0.708, 10423.589, 395.798, 52828.212 25/01/12,21:46:16,13,08,1, 11.9,1,1, 0.708, 10423.570, 395.815, 52828.155 25/01/12,21:46:16,14,08,1, 11.9,1,1, 0.708, 10423.510, 395.822, 52828.109 25/01/12,21:46:16,15,08,1, 11.9,1,1, 0.708, 10423.472, 395.872, 52828.177 25/01/12,21:46:16,16,08,1, 11.9,1,1, 0.708, 10423.426, 395.887, 52828.174 25/01/12,21:46:16,17,08,1, 11.9,1,1, 0.708, 10423.397, 395.910, 52828.191 25/01/12,21:46:16,18,08,1, 11.9,1,1, 0.708, 10423.355, 395.933, 52828.149 25/01/12,21:46:16,19,08,1, 11.9,1,1, 0.708, 10423.328, 395.934, 52828.107 25/01/12,21:46:17,00,09,1, 11.9,1,1, 0.706, 10423.328, 395.934, 52828.107 25/01/12,21:46:17,01,09,1, 11.9,1,1, 0.706, 10423.252, 396.005, 52828.221 25/01/12,21:46:17,02,09,1, 11.9,1,1, 0.706, 10423.213, 395.994, 52828.157 25/01/12,21:46:17,03,09,1, 11.9,1,1, 0.706, 10423.178, 396.048, 52828.206 25/01/12,21:46:17,04,09,1, 11.9,1,1, 0.706, 10423.129, 396.033, 52828.166 25/01/12,21:46:17,05,09,1, 11.9,1,1, 0.706, 10423.113, 396.087, 52828.257 25/01/12,21:46:17,06,09,1, 11.9,1,1, 0.706, 10423.071, 396.087, 52828.196 25/01/12,21:46:17,07,09,1, 11.9,1,1, 0.706, 10423.038, 396.113, 52828.223 25/01/12,21:46:17,08,09,1, 11.9,1,1, 0.706, 10422.989, 396.122, 52828.246 25/01/12,21:46:17,09,09,1, 11.9,1,1, 0.706, 10422.967, 396.159, 52828.250 25/01/12,21:46:17,10,09,1, 11.9,1,1, 0.706, 10422.903, 396.176, 52828.242 25/01/12,21:46:17,11,09,1, 11.9,1,1, 0.706, 10422.917, 396.185, 52828.252 25/01/12,21:46:17,12,09,1, 11.9,1,1, 0.706, 10422.866, 396.209, 52828.266 25/01/12,21:46:17,13,09,1, 11.9,1,1, 0.706, 10422.814, 396.264, 52828.284 25/01/12,21:46:17,14,09,1, 11.9,1,1, 0.706, 10422.780, 396.275, 52828.238 25/01/12,21:46:17,15,09,1, 11.9,1,1, 0.706, 10422.743, 396.303, 52828.250 25/01/12,21:46:17,16,09,1, 11.9,1,1, 0.706, 10422.706, 396.310, 52828.251 25/01/12,21:46:17,17,09,1, 11.9,1,1, 0.706, 10422.674, 396.362, 52828.278 25/01/12,21:46:17,18,09,1, 11.9,1,1, 0.706, 10422.633, 396.372, 52828.320 25/01/12,21:46:17,19,09,1, 11.9,1,1, 0.706, 10422.572, 396.385, 52828.292 25/01/12,21:46:18,00,09,1, 12.0,1,1, 0.709, 10422.568, 396.385, 52828.292 25/01/12,21:46:18,01,09,1, 12.0,1,1, 0.709, 10422.542, 396.428, 52828.314 25/01/12,21:46:18,02,09,1, 12.0,1,1, 0.709, 10422.496, 396.460, 52828.259 25/01/12,21:46:18,03,09,1, 12.0,1,1, 0.709, 10422.450, 396.462, 52828.249 25/01/12,21:46:18,04,09,1, 12.0,1,1, 0.709, 10422.422, 396.514, 52828.270 25/01/12,21:46:18,05,09,1, 12.0,1,1, 0.709, 10422.392, 396.509, 52828.304 25/01/12,21:46:18,06,09,1, 12.0,1,1, 0.709, 10422.353, 396.540, 52828.260 25/01/12,21:46:18,07,09,1, 12.0,1,1, 0.709, 10422.349, 396.557, 52828.258 25/01/12,21:46:18,08,09,1, 12.0,1,1, 0.709, 10422.288, 396.588, 52828.281 25/01/12,21:46:18,09,09,1, 12.0,1,1, 0.709, 10422.230, 396.598, 52828.286 25/01/12,21:46:18,10,09,1, 12.0,1,1, 0.709, 10422.217, 396.639, 52828.315 25/01/12,21:46:18,11,09,1, 12.0,1,1, 0.709, 10422.190, 396.656, 52828.336 25/01/12,21:46:18,12,09,1, 12.0,1,1, 0.709, 10422.134, 396.668, 52828.381 25/01/12,21:46:18,13,09,1, 12.0,1,1, 0.709, 10422.107, 396.686, 52828.385 25/01/12,21:46:18,14,09,1, 12.0,1,1, 0.709, 10422.077, 396.705, 52828.358 25/01/12,21:46:18,15,09,1, 12.0,1,1, 0.709, 10422.053, 396.723, 52828.350 25/01/12,21:46:18,16,09,1, 12.0,1,1, 0.709, 10422.027, 396.746, 52828.324 25/01/12,21:46:18,17,09,1, 12.0,1,1, 0.709, 10421.983, 396.773, 52828.336 25/01/12,21:46:18,18,09,1, 12.0,1,1, 0.709, 10421.949, 396.811, 52828.334 25/01/12,21:46:18,19,09,1, 12.0,1,1, 0.709, 10421.949, 396.822, 52828.307 25/01/12,21:46:19,00,09,1, 11.9,1,1, 0.706, 10421.942, 396.822, 52828.307 25/01/12,21:46:19,01,09,1, 11.9,1,1, 0.706, 10421.859, 396.841, 52828.354 25/01/12,21:46:19,02,09,1, 11.9,1,1, 0.706, 10421.815, 396.874, 52828.364 25/01/12,21:46:19,03,09,1, 11.9,1,1, 0.706, 10421.790, 396.919, 52828.431 25/01/12,21:46:19,04,09,1, 11.9,1,1, 0.706, 10421.750, 396.911, 52828.456 25/01/12,21:46:19,05,09,1, 11.9,1,1, 0.706, 10421.761, 396.948, 52828.429 25/01/12,21:46:19,06,09,1, 11.9,1,1, 0.706, 10421.701, 396.953, 52828.464 25/01/12,21:46:19,07,09,1, 11.9,1,1, 0.706, 10421.653, 396.993, 52828.451 25/01/12,21:46:19,08,09,1, 11.9,1,1, 0.706, 10421.646, 396.993, 52828.456 25/01/12,21:46:19,09,09,1, 11.9,1,1, 0.706, 10421.588, 397.005, 52828.433 25/01/12,21:46:19,10,09,1, 11.9,1,1, 0.706, 10421.563, 397.045, 52828.400 25/01/12,21:46:19,11,09,1, 11.9,1,1, 0.706, 10421.529, 397.061, 52828.474 25/01/12,21:46:19,12,09,1, 11.9,1,1, 0.706, 10421.499, 397.103, 52828.511 25/01/12,21:46:19,13,09,1, 11.9,1,1, 0.706, 10421.500, 397.096, 52828.519 25/01/12,21:46:19,14,09,1, 11.9,1,1, 0.706, 10421.445, 397.128, 52828.496 25/01/12,21:46:19,15,09,1, 11.9,1,1, 0.706, 10421.417, 397.141, 52828.520 25/01/12,21:46:19,16,09,1, 11.9,1,1, 0.706, 10421.370, 397.189, 52828.499 25/01/12,21:46:19,17,09,1, 11.9,1,1, 0.706, 10421.346, 397.203, 52828.530 25/01/12,21:46:19,18,09,1, 11.9,1,1, 0.706, 10421.308, 397.232, 52828.548 25/01/12,21:46:19,19,09,1, 11.9,1,1, 0.706, 10421.279, 397.255, 52828.541 25/01/12,21:46:20,00,09,1, 11.9,1,1, 0.707, 10421.275, 397.255, 52828.541 25/01/12,21:46:20,01,09,1, 11.9,1,1, 0.707, 10421.239, 397.302, 52828.574 25/01/12,21:46:20,02,09,1, 11.9,1,1, 0.707, 10421.189, 397.303, 52828.538 25/01/12,21:46:20,03,09,1, 11.9,1,1, 0.707, 10421.151, 397.310, 52828.609 25/01/12,21:46:20,04,09,1, 11.9,1,1, 0.707, 10421.161, 397.337, 52828.526 25/01/12,21:46:20,05,09,1, 11.9,1,1, 0.707, 10421.160, 397.334, 52828.400 25/01/12,21:46:20,06,09,1, 11.9,1,1, 0.707, 10421.085, 397.386, 52828.495 25/01/12,21:46:20,07,09,1, 11.9,1,1, 0.707, 10421.029, 397.401, 52828.603 25/01/12,21:46:20,08,09,1, 11.9,1,1, 0.707, 10420.992, 397.418, 52828.622 25/01/12,21:46:20,09,09,1, 11.9,1,1, 0.707, 10420.979, 397.445, 52828.667 25/01/12,21:46:20,10,09,1, 11.9,1,1, 0.707, 10420.987, 397.465, 52828.686 25/01/12,21:46:20,11,09,1, 11.9,1,1, 0.707, 10420.934, 397.491, 52828.743 25/01/12,21:46:20,12,09,1, 11.9,1,1, 0.707, 10420.921, 397.518, 52828.689 25/01/12,21:46:20,13,09,1, 11.9,1,1, 0.707, 10420.862, 397.547, 52828.726 25/01/12,21:46:20,14,09,1, 11.9,1,1, 0.707, 10420.848, 397.551, 52828.730 25/01/12,21:46:20,15,09,1, 11.9,1,1, 0.707, 10420.852, 397.602, 52828.719 25/01/12,21:46:20,16,09,1, 11.9,1,1, 0.707, 10420.783, 397.612, 52828.702 25/01/12,21:46:20,17,09,1, 11.9,1,1, 0.707, 10420.761, 397.627, 52828.659 25/01/12,21:46:20,18,09,1, 11.9,1,1, 0.707, 10420.715, 397.659, 52828.715 25/01/12,21:46:20,19,09,1, 11.9,1,1, 0.707, 10420.703, 397.661, 52828.717 25/01/12,21:46:21,00,09,1, 11.9,1,1, 0.707, 10420.699, 397.661, 52828.717 25/01/12,21:46:21,01,09,1, 11.9,1,1, 0.707, 10420.639, 397.719, 52828.704 25/01/12,21:46:21,02,09,1, 11.9,1,1, 0.707, 10420.599, 397.716, 52828.807 25/01/12,21:46:21,03,09,1, 11.9,1,1, 0.707, 10420.586, 397.761, 52828.762 25/01/12,21:46:21,04,09,1, 11.9,1,1, 0.707, 10420.570, 397.757, 52828.784 25/01/12,21:46:21,05,09,1, 11.9,1,1, 0.707, 10420.518, 397.786, 52828.812 25/01/12,21:46:21,06,09,1, 11.9,1,1, 0.707, 10420.489, 397.808, 52828.861 25/01/12,21:46:21,07,09,1, 11.9,1,1, 0.707, 10420.444, 397.835, 52828.876 25/01/12,21:46:21,08,09,1, 11.9,1,1, 0.707, 10420.414, 397.820, 52828.807 25/01/12,21:46:21,09,09,1, 11.9,1,1, 0.707, 10420.398, 397.859, 52828.736 25/01/12,21:46:21,10,09,1, 11.9,1,1, 0.707, 10420.350, 397.875, 52828.831 25/01/12,21:46:21,11,09,1, 11.9,1,1, 0.707, 10420.331, 397.905, 52828.839 25/01/12,21:46:21,12,09,1, 11.9,1,1, 0.707, 10420.292, 397.909, 52828.894 25/01/12,21:46:21,13,09,1, 11.9,1,1, 0.707, 10420.268, 397.934, 52828.906 25/01/12,21:46:21,14,09,1, 11.9,1,1, 0.707, 10420.224, 397.978, 52828.791 25/01/12,21:46:21,15,09,1, 11.9,1,1, 0.707, 10420.235, 397.977, 52828.878 25/01/12,21:46:21,16,09,1, 11.9,1,1, 0.707, 10420.170, 397.983, 52828.912 25/01/12,21:46:21,17,09,1, 11.9,1,1, 0.707, 10420.128, 398.040, 52828.966 25/01/12,21:46:21,18,09,1, 11.9,1,1, 0.707, 10420.119, 398.025, 52828.904 25/01/12,21:46:21,19,09,1, 11.9,1,1, 0.707, 10420.092, 398.051, 52828.912 25/01/12,21:46:22,00,09,1, 11.9,1,1, 0.709, 10420.090, 398.051, 52828.912 25/01/12,21:46:22,01,09,1, 11.9,1,1, 0.709, 10420.005, 398.087, 52828.962 25/01/12,21:46:22,02,09,1, 11.9,1,1, 0.709, 10419.958, 398.113, 52828.988 25/01/12,21:46:22,03,09,1, 11.9,1,1, 0.709, 10419.924, 398.126, 52828.946 25/01/12,21:46:22,04,09,1, 11.9,1,1, 0.709, 10419.889, 398.120, 52828.950 25/01/12,21:46:22,05,09,1, 11.9,1,1, 0.709, 10419.871, 398.148, 52828.978 25/01/12,21:46:22,06,09,1, 11.9,1,1, 0.709, 10419.854, 398.166, 52828.984 25/01/12,21:46:22,07,09,1, 11.9,1,1, 0.709, 10419.819, 398.194, 52829.046 25/01/12,21:46:22,08,09,1, 11.9,1,1, 0.709, 10419.771, 398.171, 52829.087 25/01/12,21:46:22,09,09,1, 11.9,1,1, 0.709, 10419.735, 398.190, 52829.087 25/01/12,21:46:22,10,09,1, 11.9,1,1, 0.709, 10419.712, 398.236, 52829.059 25/01/12,21:46:22,11,09,1, 11.9,1,1, 0.709, 10419.667, 398.237, 52829.090 25/01/12,21:46:22,12,09,1, 11.9,1,1, 0.709, 10419.640, 398.279, 52829.115 25/01/12,21:46:22,13,09,1, 11.9,1,1, 0.709, 10419.599, 398.300, 52829.075 25/01/12,21:46:22,14,09,1, 11.9,1,1, 0.709, 10419.566, 398.293, 52829.144 25/01/12,21:46:22,15,09,1, 11.9,1,1, 0.709, 10419.511, 398.357, 52829.173 25/01/12,21:46:22,16,09,1, 11.9,1,1, 0.709, 10419.485, 398.335, 52829.098 25/01/12,21:46:22,17,09,1, 11.9,1,1, 0.709, 10419.462, 398.345, 52829.066 25/01/12,21:46:22,18,09,1, 11.9,1,1, 0.709, 10419.429, 398.381, 52829.136 25/01/12,21:46:22,19,09,1, 11.9,1,1, 0.709, 10419.403, 398.412, 52829.153 25/01/12,21:46:23,00,09,1, 11.8,1,1, 0.712, 10419.397, 398.412, 52829.153 25/01/12,21:46:23,01,09,1, 11.8,1,1, 0.712, 10419.320, 398.410, 52829.167 25/01/12,21:46:23,02,09,1, 11.8,1,1, 0.712, 10419.279, 398.409, 52829.149 25/01/12,21:46:23,03,09,1, 11.8,1,1, 0.712, 10419.260, 398.441, 52829.182 25/01/12,21:46:23,04,09,1, 11.8,1,1, 0.712, 10419.219, 398.476, 52829.167 25/01/12,21:46:23,05,09,1, 11.8,1,1, 0.712, 10419.187, 398.483, 52829.255 25/01/12,21:46:23,06,09,1, 11.8,1,1, 0.712, 10419.156, 398.519, 52829.267 25/01/12,21:46:23,07,09,1, 11.8,1,1, 0.712, 10419.108, 398.540, 52829.257 25/01/12,21:46:23,08,09,1, 11.8,1,1, 0.712, 10419.126, 398.531, 52829.237 25/01/12,21:46:23,09,09,1, 11.8,1,1, 0.712, 10419.105, 398.567, 52829.214 25/01/12,21:46:23,10,09,1, 11.8,1,1, 0.712, 10419.050, 398.604, 52829.252 25/01/12,21:46:23,11,09,1, 11.8,1,1, 0.712, 10418.990, 398.618, 52829.243 25/01/12,21:46:23,12,09,1, 11.8,1,1, 0.712, 10418.995, 398.629, 52829.244 25/01/12,21:46:23,13,09,1, 11.8,1,1, 0.712, 10418.965, 398.682, 52829.337 25/01/12,21:46:23,14,09,1, 11.8,1,1, 0.712, 10418.951, 398.658, 52829.335 25/01/12,21:46:23,15,09,1, 11.8,1,1, 0.712, 10418.921, 398.688, 52829.339 25/01/12,21:46:23,16,09,1, 11.8,1,1, 0.712, 10418.904, 398.697, 52829.331 25/01/12,21:46:23,17,09,1, 11.8,1,1, 0.712, 10418.872, 398.711, 52829.283 25/01/12,21:46:23,18,09,1, 11.8,1,1, 0.712, 10418.844, 398.742, 52829.270 25/01/12,21:46:23,19,09,1, 11.8,1,1, 0.712, 10418.799, 398.762, 52829.384 25/01/12,21:46:24,00,09,1, 11.9,1,1, 0.707, 10418.797, 398.762, 52829.384 25/01/12,21:46:24,01,09,1, 11.9,1,1, 0.707, 10418.743, 398.787, 52829.395 25/01/12,21:46:24,02,09,1, 11.9,1,1, 0.707, 10418.719, 398.795, 52829.302 25/01/12,21:46:24,03,09,1, 11.9,1,1, 0.707, 10418.701, 398.823, 52829.360 25/01/12,21:46:24,04,09,1, 11.9,1,1, 0.707, 10418.685, 398.862, 52829.322 25/01/12,21:46:24,05,09,1, 11.9,1,1, 0.707, 10418.674, 398.868, 52829.367 25/01/12,21:46:24,06,09,1, 11.9,1,1, 0.707, 10418.663, 398.868, 52829.336 25/01/12,21:46:24,07,09,1, 11.9,1,1, 0.707, 10418.616, 398.892, 52829.480 25/01/12,21:46:24,08,09,1, 11.9,1,1, 0.707, 10418.612, 398.891, 52829.440 25/01/12,21:46:24,09,09,1, 11.9,1,1, 0.707, 10418.558, 398.928, 52829.445 25/01/12,21:46:24,10,09,1, 11.9,1,1, 0.707, 10418.540, 398.955, 52829.501 25/01/12,21:46:24,11,09,1, 11.9,1,1, 0.707, 10418.532, 398.938, 52829.457 25/01/12,21:46:24,12,09,1, 11.9,1,1, 0.707, 10418.515, 398.970, 52829.522 25/01/12,21:46:24,13,09,1, 11.9,1,1, 0.707, 10418.496, 398.986, 52829.517 25/01/12,21:46:24,14,09,1, 11.9,1,1, 0.707, 10418.453, 398.983, 52829.553 25/01/12,21:46:24,15,09,1, 11.9,1,1, 0.707, 10418.445, 399.010, 52829.538 25/01/12,21:46:24,16,09,1, 11.9,1,1, 0.707, 10418.426, 399.018, 52829.450 25/01/12,21:46:24,17,09,1, 11.9,1,1, 0.707, 10418.387, 399.030, 52829.408 25/01/12,21:46:24,18,09,1, 11.9,1,1, 0.707, 10418.389, 399.048, 52829.478 25/01/12,21:46:24,19,09,1, 11.9,1,1, 0.707, 10418.357, 399.070, 52829.500 25/01/12,21:46:25,00,08,1, 11.9,1,1, 0.709, 10418.354, 399.070, 52829.500 25/01/12,21:46:25,01,08,1, 11.9,1,1, 0.709, 10418.287, 399.096, 52829.623 25/01/12,21:46:25,02,08,1, 11.9,1,1, 0.709, 10418.293, 399.093, 52829.593 25/01/12,21:46:25,03,08,1, 11.9,1,1, 0.709, 10418.260, 399.118, 52829.616 25/01/12,21:46:25,04,08,1, 11.9,1,1, 0.709, 10418.261, 399.121, 52829.721 25/01/12,21:46:25,05,08,1, 11.9,1,1, 0.709, 10418.229, 399.135, 52829.652 25/01/12,21:46:25,06,08,1, 11.9,1,1, 0.709, 10418.198, 399.153, 52829.652 25/01/12,21:46:25,07,08,1, 11.9,1,1, 0.709, 10418.202, 399.168, 52829.651 25/01/12,21:46:25,08,08,1, 11.9,1,1, 0.709, 10418.185, 399.167, 52829.637 25/01/12,21:46:25,09,08,1, 11.9,1,1, 0.709, 10418.156, 399.158, 52829.636 25/01/12,21:46:25,10,08,1, 11.9,1,1, 0.709, 10418.145, 399.192, 52829.668 25/01/12,21:46:25,11,08,1, 11.9,1,1, 0.709, 10418.139, 399.200, 52829.672 25/01/12,21:46:25,12,08,1, 11.9,1,1, 0.709, 10418.107, 399.223, 52829.661 25/01/12,21:46:25,13,08,1, 11.9,1,1, 0.709, 10418.088, 399.226, 52829.671 25/01/12,21:46:25,14,08,1, 11.9,1,1, 0.709, 10418.092, 399.224, 52829.678 25/01/12,21:46:25,15,08,1, 11.9,1,1, 0.709, 10418.063, 399.245, 52829.723 25/01/12,21:46:25,16,08,1, 11.9,1,1, 0.709, 10418.056, 399.257, 52829.739 25/01/12,21:46:25,17,08,1, 11.9,1,1, 0.709, 10418.061, 399.283, 52829.734 25/01/12,21:46:25,18,08,1, 11.9,1,1, 0.709, 10418.034, 399.295, 52829.742 25/01/12,21:46:25,19,08,1, 11.9,1,1, 0.709, 10418.019, 399.290, 52829.738 25/01/12,21:46:26,00,09,1, 12.0,1,1, 0.708, 10418.012, 399.290, 52829.738 25/01/12,21:46:26,01,09,1, 12.0,1,1, 0.708, 10418.009, 399.336, 52829.747 25/01/12,21:46:26,02,09,1, 12.0,1,1, 0.708, 10417.967, 399.321, 52829.705 25/01/12,21:46:26,03,09,1, 12.0,1,1, 0.708, 10417.987, 399.322, 52829.711 25/01/12,21:46:26,04,09,1, 12.0,1,1, 0.708, 10417.943, 399.346, 52829.734 25/01/12,21:46:26,05,09,1, 12.0,1,1, 0.708, 10417.940, 399.365, 52829.813 25/01/12,21:46:26,06,09,1, 12.0,1,1, 0.708, 10417.934, 399.394, 52829.833 25/01/12,21:46:26,07,09,1, 12.0,1,1, 0.708, 10417.905, 399.404, 52829.821 25/01/12,21:46:26,08,09,1, 12.0,1,1, 0.708, 10417.910, 399.398, 52829.817 25/01/12,21:46:26,09,09,1, 12.0,1,1, 0.708, 10417.899, 399.420, 52829.844 25/01/12,21:46:26,10,09,1, 12.0,1,1, 0.708, 10417.916, 399.439, 52829.791 25/01/12,21:46:26,11,09,1, 12.0,1,1, 0.708, 10417.899, 399.467, 52829.837 25/01/12,21:46:26,12,09,1, 12.0,1,1, 0.708, 10417.880, 399.445, 52829.825 25/01/12,21:46:26,13,09,1, 12.0,1,1, 0.708, 10417.872, 399.460, 52829.847 25/01/12,21:46:26,14,09,1, 12.0,1,1, 0.708, 10417.860, 399.466, 52829.863 25/01/12,21:46:26,15,09,1, 12.0,1,1, 0.708, 10417.871, 399.477, 52829.834 25/01/12,21:46:26,16,09,1, 12.0,1,1, 0.708, 10417.861, 399.478, 52829.821 25/01/12,21:46:26,17,09,1, 12.0,1,1, 0.708, 10417.856, 399.493, 52829.838 25/01/12,21:46:26,18,09,1, 12.0,1,1, 0.708, 10417.834, 399.499, 52829.883 25/01/12,21:46:26,19,09,1, 12.0,1,1, 0.708, 10417.820, 399.508, 52829.918 25/01/12,21:46:27,00,09,1, 12.0,1,1, 0.708, 10417.820, 399.508, 52829.918 25/01/12,21:46:27,01,09,1, 12.0,1,1, 0.708, 10417.808, 399.541, 52829.951 25/01/12,21:46:27,02,09,1, 12.0,1,1, 0.708, 10417.817, 399.553, 52829.920 25/01/12,21:46:27,03,09,1, 12.0,1,1, 0.708, 10417.792, 399.561, 52829.944 25/01/12,21:46:27,04,09,1, 12.0,1,1, 0.708, 10417.782, 399.525, 52829.908 25/01/12,21:46:27,05,09,1, 12.0,1,1, 0.708, 10417.772, 399.548, 52829.917 25/01/12,21:46:27,06,09,1, 12.0,1,1, 0.708, 10417.757, 399.533, 52829.970 25/01/12,21:46:27,07,09,1, 12.0,1,1, 0.708, 10417.754, 399.578, 52829.985 25/01/12,21:46:27,08,09,1, 12.0,1,1, 0.708, 10417.757, 399.567, 52829.950 25/01/12,21:46:27,09,09,1, 12.0,1,1, 0.708, 10417.768, 399.584, 52829.947 25/01/12,21:46:27,10,09,1, 12.0,1,1, 0.708, 10417.721, 399.571, 52829.967 25/01/12,21:46:27,11,09,1, 12.0,1,1, 0.708, 10417.756, 399.579, 52829.959 25/01/12,21:46:27,12,09,1, 12.0,1,1, 0.708, 10417.721, 399.596, 52829.946 25/01/12,21:46:27,13,09,1, 12.0,1,1, 0.708, 10417.710, 399.603, 52829.966 25/01/12,21:46:27,14,09,1, 12.0,1,1, 0.708, 10417.705, 399.585, 52829.954 25/01/12,21:46:27,15,09,1, 12.0,1,1, 0.708, 10417.688, 399.615, 52830.048 25/01/12,21:46:27,16,09,1, 12.0,1,1, 0.708, 10417.703, 399.617, 52830.045 25/01/12,21:46:27,17,09,1, 12.0,1,1, 0.708, 10417.710, 399.600, 52830.034 25/01/12,21:46:27,18,09,1, 12.0,1,1, 0.708, 10417.675, 399.621, 52830.012 25/01/12,21:46:27,19,09,1, 12.0,1,1, 0.708, 10417.697, 399.602, 52830.017 25/01/12,21:46:28,00,09,1, 11.9,1,1, 0.708, 10417.695, 399.602, 52830.017 25/01/12,21:46:28,01,09,1, 11.9,1,1, 0.708, 10417.688, 399.619, 52830.051 25/01/12,21:46:28,02,09,1, 11.9,1,1, 0.708, 10417.687, 399.625, 52830.081 25/01/12,21:46:28,03,09,1, 11.9,1,1, 0.708, 10417.638, 399.620, 52830.033 25/01/12,21:46:28,04,09,1, 11.9,1,1, 0.708, 10417.670, 399.601, 52829.981 25/01/12,21:46:28,05,09,1, 11.9,1,1, 0.708, 10417.660, 399.624, 52830.050 25/01/12,21:46:28,06,09,1, 11.9,1,1, 0.708, 10417.657, 399.637, 52830.028 25/01/12,21:46:28,07,09,1, 11.9,1,1, 0.708, 10417.659, 399.618, 52830.057 25/01/12,21:46:28,08,09,1, 11.9,1,1, 0.708, 10417.617, 399.639, 52830.042 25/01/12,21:46:28,09,09,1, 11.9,1,1, 0.708, 10417.637, 399.644, 52830.154 25/01/12,21:46:28,10,09,1, 11.9,1,1, 0.708, 10417.668, 399.631, 52830.136 25/01/12,21:46:28,11,09,1, 11.9,1,1, 0.708, 10417.651, 399.616, 52830.056 25/01/12,21:46:28,12,09,1, 11.9,1,1, 0.708, 10417.653, 399.616, 52830.090 25/01/12,21:46:28,13,09,1, 11.9,1,1, 0.708, 10417.624, 399.606, 52830.169 25/01/12,21:46:28,14,09,1, 11.9,1,1, 0.708, 10417.660, 399.635, 52830.089 25/01/12,21:46:28,15,09,1, 11.9,1,1, 0.708, 10417.627, 399.635, 52830.162 25/01/12,21:46:28,16,09,1, 11.9,1,1, 0.708, 10417.631, 399.625, 52830.140 25/01/12,21:46:28,17,09,1, 11.9,1,1, 0.708, 10417.609, 399.648, 52830.088 25/01/12,21:46:28,18,09,1, 11.9,1,1, 0.708, 10417.633, 399.622, 52830.127 25/01/12,21:46:28,19,09,1, 11.9,1,1, 0.708, 10417.623, 399.664, 52830.150 25/01/12,21:46:29,00,08,1, 11.9,1,1, 0.709, 10417.620, 399.664, 52830.150 25/01/12,21:46:29,01,08,1, 11.9,1,1, 0.709, 10417.619, 399.650, 52830.208 25/01/12,21:46:29,02,08,1, 11.9,1,1, 0.709, 10417.619, 399.635, 52830.224 25/01/12,21:46:29,03,08,1, 11.9,1,1, 0.709, 10417.615, 399.656, 52830.180 25/01/12,21:46:29,04,08,1, 11.9,1,1, 0.709, 10417.628, 399.660, 52830.191 25/01/12,21:46:29,05,08,1, 11.9,1,1, 0.709, 10417.645, 399.644, 52830.175 25/01/12,21:46:29,06,08,1, 11.9,1,1, 0.709, 10417.616, 399.623, 52830.161 25/01/12,21:46:29,07,08,1, 11.9,1,1, 0.709, 10417.625, 399.620, 52830.162 25/01/12,21:46:29,08,08,1, 11.9,1,1, 0.709, 10417.610, 399.626, 52830.168 25/01/12,21:46:29,09,08,1, 11.9,1,1, 0.709, 10417.633, 399.639, 52830.183 25/01/12,21:46:29,10,08,1, 11.9,1,1, 0.709, 10417.639, 399.635, 52830.179 25/01/12,21:46:29,11,08,1, 11.9,1,1, 0.709, 10417.626, 399.610, 52830.163 25/01/12,21:46:29,12,08,1, 11.9,1,1, 0.709, 10417.639, 399.629, 52830.123 25/01/12,21:46:29,13,08,1, 11.9,1,1, 0.709, 10417.645, 399.623, 52830.172 25/01/12,21:46:29,14,08,1, 11.9,1,1, 0.709, 10417.667, 399.630, 52830.193 25/01/12,21:46:29,15,08,1, 11.9,1,1, 0.709, 10417.655, 399.622, 52830.222 25/01/12,21:46:29,16,08,1, 11.9,1,1, 0.709, 10417.657, 399.593, 52830.251 25/01/12,21:46:29,17,08,1, 11.9,1,1, 0.709, 10417.673, 399.595, 52830.211 25/01/12,21:46:29,18,08,1, 11.9,1,1, 0.709, 10417.657, 399.597, 52830.201 25/01/12,21:46:29,19,08,1, 11.9,1,1, 0.709, 10417.665, 399.564, 52830.197 25/01/12,21:46:30,00,08,1, 11.8,1,1, 0.707, 10417.662, 399.564, 52830.197 25/01/12,21:46:30,01,08,1, 11.8,1,1, 0.707, 10417.689, 399.568, 52830.187 25/01/12,21:46:30,02,08,1, 11.8,1,1, 0.707, 10417.672, 399.586, 52830.211 25/01/12,21:46:30,03,08,1, 11.8,1,1, 0.707, 10417.674, 399.551, 52830.185 25/01/12,21:46:30,04,08,1, 11.8,1,1, 0.707, 10417.710, 399.557, 52830.165 25/01/12,21:46:30,05,08,1, 11.8,1,1, 0.707, 10417.675, 399.533, 52830.180 25/01/12,21:46:30,06,08,1, 11.8,1,1, 0.707, 10417.723, 399.544, 52830.233 25/01/12,21:46:30,07,08,1, 11.8,1,1, 0.707, 10417.719, 399.540, 52830.272 25/01/12,21:46:30,08,08,1, 11.8,1,1, 0.707, 10417.697, 399.523, 52830.247 25/01/12,21:46:30,09,08,1, 11.8,1,1, 0.707, 10417.756, 399.526, 52830.243 25/01/12,21:46:30,10,08,1, 11.8,1,1, 0.707, 10417.716, 399.523, 52830.219 25/01/12,21:46:30,11,08,1, 11.8,1,1, 0.707, 10417.744, 399.508, 52830.200 25/01/12,21:46:30,12,08,1, 11.8,1,1, 0.707, 10417.744, 399.485, 52830.233 25/01/12,21:46:30,13,08,1, 11.8,1,1, 0.707, 10417.760, 399.499, 52830.213 25/01/12,21:46:30,14,08,1, 11.8,1,1, 0.707, 10417.754, 399.457, 52830.169 25/01/12,21:46:30,15,08,1, 11.8,1,1, 0.707, 10417.754, 399.453, 52830.174 25/01/12,21:46:30,16,08,1, 11.8,1,1, 0.707, 10417.755, 399.432, 52830.190 25/01/12,21:46:30,17,08,1, 11.8,1,1, 0.707, 10417.778, 399.408, 52830.168 25/01/12,21:46:30,18,08,1, 11.8,1,1, 0.707, 10417.765, 399.404, 52830.208 25/01/12,21:46:30,19,08,1, 11.8,1,1, 0.707, 10417.786, 399.403, 52830.173 25/01/12,21:46:31,00,08,1, 11.9,1,1, 0.708, 10417.778, 399.403, 52830.173 25/01/12,21:46:31,01,08,1, 11.9,1,1, 0.708, 10417.803, 399.406, 52830.226 25/01/12,21:46:31,02,08,1, 11.9,1,1, 0.708, 10417.815, 399.397, 52830.254 25/01/12,21:46:31,03,08,1, 11.9,1,1, 0.708, 10417.825, 399.359, 52830.220 25/01/12,21:46:31,04,08,1, 11.9,1,1, 0.708, 10417.832, 399.365, 52830.268 25/01/12,21:46:31,05,08,1, 11.9,1,1, 0.708, 10417.836, 399.360, 52830.202 25/01/12,21:46:31,06,08,1, 11.9,1,1, 0.708, 10417.796, 399.332, 52830.052 25/01/12,21:46:31,07,08,1, 11.9,1,1, 0.708, 10417.881, 399.330, 52830.190 25/01/12,21:46:31,08,08,1, 11.9,1,1, 0.708, 10417.869, 399.298, 52830.121 25/01/12,21:46:31,09,08,1, 11.9,1,1, 0.708, 10417.858, 399.294, 52830.179 25/01/12,21:46:31,10,08,1, 11.9,1,1, 0.708, 10417.846, 399.288, 52830.170 25/01/12,21:46:31,11,08,1, 11.9,1,1, 0.708, 10417.876, 399.291, 52830.176 25/01/12,21:46:31,12,08,1, 11.9,1,1, 0.708, 10417.859, 399.235, 52830.163 25/01/12,21:46:31,13,08,1, 11.9,1,1, 0.708, 10417.873, 399.233, 52830.152 25/01/12,21:46:31,14,08,1, 11.9,1,1, 0.708, 10417.860, 399.249, 52830.206 25/01/12,21:46:31,15,08,1, 11.9,1,1, 0.708, 10417.865, 399.221, 52830.203 25/01/12,21:46:31,16,08,1, 11.9,1,1, 0.708, 10417.886, 399.234, 52830.253 25/01/12,21:46:31,17,08,1, 11.9,1,1, 0.708, 10417.875, 399.214, 52830.204 25/01/12,21:46:31,18,08,1, 11.9,1,1, 0.708, 10417.895, 399.221, 52830.168 25/01/12,21:46:31,19,08,1, 11.9,1,1, 0.708, 10417.865, 399.188, 52830.152 25/01/12,21:46:32,00,08,1, 11.9,1,1, 0.707, 10417.862, 399.188, 52830.152 25/01/12,21:46:32,01,08,1, 11.9,1,1, 0.707, 10417.894, 399.160, 52830.169 25/01/12,21:46:32,02,08,1, 11.9,1,1, 0.707, 10417.887, 399.159, 52830.163 25/01/12,21:46:32,03,08,1, 11.9,1,1, 0.707, 10417.914, 399.160, 52830.161 25/01/12,21:46:32,04,08,1, 11.9,1,1, 0.707, 10417.920, 399.127, 52830.171 25/01/12,21:46:32,05,08,1, 11.9,1,1, 0.707, 10417.910, 399.119, 52830.138 25/01/12,21:46:32,06,08,1, 11.9,1,1, 0.707, 10417.925, 399.128, 52830.132 25/01/12,21:46:32,07,08,1, 11.9,1,1, 0.707, 10417.906, 399.092, 52830.177 25/01/12,21:46:32,08,08,1, 11.9,1,1, 0.707, 10417.915, 399.061, 52830.152 25/01/12,21:46:32,09,08,1, 11.9,1,1, 0.707, 10417.949, 399.075, 52830.164 25/01/12,21:46:32,10,08,1, 11.9,1,1, 0.707, 10417.903, 399.072, 52830.133 25/01/12,21:46:32,11,08,1, 11.9,1,1, 0.707, 10417.929, 399.078, 52830.158 25/01/12,21:46:32,12,08,1, 11.9,1,1, 0.707, 10417.927, 399.041, 52830.168 25/01/12,21:46:32,13,08,1, 11.9,1,1, 0.707, 10417.924, 399.049, 52830.167 25/01/12,21:46:32,14,08,1, 11.9,1,1, 0.707, 10417.939, 399.035, 52830.135 25/01/12,21:46:32,15,08,1, 11.9,1,1, 0.707, 10417.966, 399.017, 52830.125 25/01/12,21:46:32,16,08,1, 11.9,1,1, 0.707, 10417.954, 399.008, 52830.152 25/01/12,21:46:32,17,08,1, 11.9,1,1, 0.707, 10417.947, 399.001, 52830.189 25/01/12,21:46:32,18,08,1, 11.9,1,1, 0.707, 10417.971, 398.978, 52830.102 25/01/12,21:46:32,19,08,1, 11.9,1,1, 0.707, 10417.964, 398.982, 52830.123 25/01/12,21:46:33,00,08,1, 11.9,1,1, 0.705, 10417.962, 398.982, 52830.123 25/01/12,21:46:33,01,08,1, 11.9,1,1, 0.705, 10417.953, 398.933, 52830.134 25/01/12,21:46:33,02,08,1, 11.9,1,1, 0.705, 10417.980, 398.938, 52830.219 25/01/12,21:46:33,03,08,1, 11.9,1,1, 0.705, 10417.973, 398.936, 52830.194 25/01/12,21:46:33,04,08,1, 11.9,1,1, 0.705, 10417.972, 398.928, 52830.162 25/01/12,21:46:33,05,08,1, 11.9,1,1, 0.705, 10417.979, 398.930, 52830.138 25/01/12,21:46:33,06,08,1, 11.9,1,1, 0.705, 10417.989, 398.924, 52830.128 25/01/12,21:46:33,07,08,1, 11.9,1,1, 0.705, 10417.980, 398.927, 52830.115 25/01/12,21:46:33,08,08,1, 11.9,1,1, 0.705, 10418.015, 398.895, 52830.090 25/01/12,21:46:33,09,08,1, 11.9,1,1, 0.705, 10418.002, 398.903, 52830.162 25/01/12,21:46:33,10,08,1, 11.9,1,1, 0.705, 10418.002, 398.893, 52830.115 25/01/12,21:46:33,11,08,1, 11.9,1,1, 0.705, 10417.991, 398.906, 52830.116 25/01/12,21:46:33,12,08,1, 11.9,1,1, 0.705, 10417.998, 398.877, 52830.092 25/01/12,21:46:33,13,08,1, 11.9,1,1, 0.705, 10418.001, 398.877, 52830.109 25/01/12,21:46:33,14,08,1, 11.9,1,1, 0.705, 10418.005, 398.876, 52830.151 25/01/12,21:46:33,15,08,1, 11.9,1,1, 0.705, 10418.001, 398.872, 52830.158 25/01/12,21:46:33,16,08,1, 11.9,1,1, 0.705, 10418.006, 398.831, 52830.179 25/01/12,21:46:33,17,08,1, 11.9,1,1, 0.705, 10418.017, 398.838, 52830.160 25/01/12,21:46:33,18,08,1, 11.9,1,1, 0.705, 10418.007, 398.838, 52830.121 25/01/12,21:46:33,19,08,1, 11.9,1,1, 0.705, 10418.036, 398.828, 52830.106 25/01/12,21:46:34,00,09,1, 12.0,1,1, 0.707, 10418.029, 398.828, 52830.106 25/01/12,21:46:34,01,09,1, 12.0,1,1, 0.707, 10418.025, 398.837, 52830.139 25/01/12,21:46:34,02,09,1, 12.0,1,1, 0.707, 10418.038, 398.814, 52830.136 25/01/12,21:46:34,03,09,1, 12.0,1,1, 0.707, 10418.060, 398.838, 52830.132 25/01/12,21:46:34,04,09,1, 12.0,1,1, 0.707, 10418.080, 398.825, 52830.115 25/01/12,21:46:34,05,09,1, 12.0,1,1, 0.707, 10418.041, 398.822, 52830.173 25/01/12,21:46:34,06,09,1, 12.0,1,1, 0.707, 10418.114, 398.810, 52830.156 25/01/12,21:46:34,07,09,1, 12.0,1,1, 0.707, 10418.094, 398.802, 52830.145 25/01/12,21:46:34,08,09,1, 12.0,1,1, 0.707, 10418.102, 398.812, 52830.120 25/01/12,21:46:34,09,09,1, 12.0,1,1, 0.707, 10418.109, 398.804, 52830.160 25/01/12,21:46:34,10,09,1, 12.0,1,1, 0.707, 10418.128, 398.792, 52830.161 25/01/12,21:46:34,11,09,1, 12.0,1,1, 0.707, 10418.146, 398.801, 52830.165 25/01/12,21:46:34,12,09,1, 12.0,1,1, 0.707, 10418.161, 398.789, 52830.150 25/01/12,21:46:34,13,09,1, 12.0,1,1, 0.707, 10418.175, 398.795, 52830.100 25/01/12,21:46:34,14,09,1, 12.0,1,1, 0.707, 10418.164, 398.789, 52830.127 25/01/12,21:46:34,15,09,1, 12.0,1,1, 0.707, 10418.191, 398.799, 52830.097 25/01/12,21:46:34,16,09,1, 12.0,1,1, 0.707, 10418.206, 398.784, 52830.143 25/01/12,21:46:34,17,09,1, 12.0,1,1, 0.707, 10418.207, 398.790, 52830.156 25/01/12,21:46:34,18,09,1, 12.0,1,1, 0.707, 10418.232, 398.775, 52830.164 25/01/12,21:46:34,19,09,1, 12.0,1,1, 0.707, 10418.262, 398.800, 52830.137 25/01/12,21:46:35,00,08,1, 12.0,1,1, 0.707, 10418.254, 398.800, 52830.137 25/01/12,21:46:35,01,08,1, 12.0,1,1, 0.707, 10418.280, 398.776, 52830.138 25/01/12,21:46:35,02,08,1, 12.0,1,1, 0.707, 10418.268, 398.761, 52830.182 25/01/12,21:46:35,03,08,1, 12.0,1,1, 0.707, 10418.305, 398.787, 52830.191 25/01/12,21:46:35,04,08,1, 12.0,1,1, 0.707, 10418.297, 398.768, 52830.157 25/01/12,21:46:35,05,08,1, 12.0,1,1, 0.707, 10418.315, 398.785, 52830.140 25/01/12,21:46:35,06,08,1, 12.0,1,1, 0.707, 10418.356, 398.787, 52830.129 25/01/12,21:46:35,07,08,1, 12.0,1,1, 0.707, 10418.382, 398.771, 52830.121 25/01/12,21:46:35,08,08,1, 12.0,1,1, 0.707, 10418.377, 398.790, 52830.141 25/01/12,21:46:35,09,08,1, 12.0,1,1, 0.707, 10418.395, 398.775, 52830.108 25/01/12,21:46:35,10,08,1, 12.0,1,1, 0.707, 10418.369, 398.780, 52830.138 25/01/12,21:46:35,11,08,1, 12.0,1,1, 0.707, 10418.401, 398.789, 52830.114 25/01/12,21:46:35,12,08,1, 12.0,1,1, 0.707, 10418.412, 398.793, 52830.161 25/01/12,21:46:35,13,08,1, 12.0,1,1, 0.707, 10418.435, 398.797, 52830.142 25/01/12,21:46:35,14,08,1, 12.0,1,1, 0.707, 10418.470, 398.794, 52830.180 25/01/12,21:46:35,15,08,1, 12.0,1,1, 0.707, 10418.460, 398.786, 52830.193 25/01/12,21:46:35,16,08,1, 12.0,1,1, 0.707, 10418.483, 398.778, 52830.158 25/01/12,21:46:35,17,08,1, 12.0,1,1, 0.707, 10418.492, 398.790, 52830.167 25/01/12,21:46:35,18,08,1, 12.0,1,1, 0.707, 10418.481, 398.797, 52830.179 25/01/12,21:46:35,19,08,1, 12.0,1,1, 0.707, 10418.516, 398.795, 52830.137 25/01/12,21:46:36,00,08,1, 11.9,1,1, 0.709, 10418.513, 398.795, 52830.137 25/01/12,21:46:36,01,08,1, 11.9,1,1, 0.709, 10418.546, 398.792, 52830.134 25/01/12,21:46:36,02,08,1, 11.9,1,1, 0.709, 10418.535, 398.812, 52830.102 25/01/12,21:46:36,03,08,1, 11.9,1,1, 0.709, 10418.548, 398.788, 52830.161 25/01/12,21:46:36,04,08,1, 11.9,1,1, 0.709, 10418.587, 398.788, 52830.154 25/01/12,21:46:36,05,08,1, 11.9,1,1, 0.709, 10418.554, 398.805, 52830.207 25/01/12,21:46:36,06,08,1, 11.9,1,1, 0.709, 10418.596, 398.810, 52830.143 25/01/12,21:46:36,07,08,1, 11.9,1,1, 0.709, 10418.626, 398.812, 52830.180 25/01/12,21:46:36,08,08,1, 11.9,1,1, 0.709, 10418.628, 398.832, 52830.155 25/01/12,21:46:36,09,08,1, 11.9,1,1, 0.709, 10418.649, 398.846, 52830.154 25/01/12,21:46:36,10,08,1, 11.9,1,1, 0.709, 10418.670, 398.839, 52830.193 25/01/12,21:46:36,11,08,1, 11.9,1,1, 0.709, 10418.672, 398.841, 52830.166 25/01/12,21:46:36,12,08,1, 11.9,1,1, 0.709, 10418.708, 398.820, 52830.163 25/01/12,21:46:36,13,08,1, 11.9,1,1, 0.709, 10418.714, 398.820, 52830.115 25/01/12,21:46:36,14,08,1, 11.9,1,1, 0.709, 10418.746, 398.837, 52830.119 25/01/12,21:46:36,15,08,1, 11.9,1,1, 0.709, 10418.761, 398.846, 52830.163 25/01/12,21:46:36,16,08,1, 11.9,1,1, 0.709, 10418.763, 398.869, 52830.171 25/01/12,21:46:36,17,08,1, 11.9,1,1, 0.709, 10418.803, 398.880, 52830.216 25/01/12,21:46:36,18,08,1, 11.9,1,1, 0.709, 10418.812, 398.878, 52830.230 25/01/12,21:46:36,19,08,1, 11.9,1,1, 0.709, 10418.828, 398.883, 52830.157 25/01/12,21:46:37,00,07,1, 11.9,1,1, 0.710, 10418.822, 398.883, 52830.157 25/01/12,21:46:37,01,07,1, 11.9,1,1, 0.710, 10418.870, 398.899, 52830.140 25/01/12,21:46:37,02,07,1, 11.9,1,1, 0.710, 10418.866, 398.896, 52830.266 25/01/12,21:46:37,03,07,1, 11.9,1,1, 0.710, 10418.898, 398.884, 52830.199 25/01/12,21:46:37,04,07,1, 11.9,1,1, 0.710, 10418.906, 398.913, 52830.228 25/01/12,21:46:37,05,07,1, 11.9,1,1, 0.710, 10418.941, 398.914, 52830.124 25/01/12,21:46:37,06,07,1, 11.9,1,1, 0.710, 10418.961, 398.942, 52830.168 25/01/12,21:46:37,07,07,1, 11.9,1,1, 0.710, 10418.972, 398.931, 52830.074 25/01/12,21:46:37,08,07,1, 11.9,1,1, 0.710, 10418.995, 398.944, 52830.173 25/01/12,21:46:37,09,07,1, 11.9,1,1, 0.710, 10419.020, 398.944, 52830.140 25/01/12,21:46:37,10,07,1, 11.9,1,1, 0.710, 10419.029, 398.956, 52830.164 25/01/12,21:46:37,11,07,1, 11.9,1,1, 0.710, 10419.046, 398.961, 52830.210 25/01/12,21:46:37,12,07,1, 11.9,1,1, 0.710, 10419.053, 398.965, 52830.200 25/01/12,21:46:37,13,07,1, 11.9,1,1, 0.710, 10419.091, 398.980, 52830.213 25/01/12,21:46:37,14,07,1, 11.9,1,1, 0.710, 10419.077, 398.958, 52830.250 25/01/12,21:46:37,15,07,1, 11.9,1,1, 0.710, 10419.130, 398.977, 52830.207 25/01/12,21:46:37,16,07,1, 11.9,1,1, 0.710, 10419.131, 398.979, 52830.205 25/01/12,21:46:37,17,07,1, 11.9,1,1, 0.710, 10419.145, 399.004, 52830.250 25/01/12,21:46:37,18,07,1, 11.9,1,1, 0.710, 10419.161, 399.018, 52830.261 25/01/12,21:46:37,19,07,1, 11.9,1,1, 0.710, 10419.156, 399.019, 52830.278 25/01/12,21:46:38,00,08,1, 11.9,1,1, 0.705, 10419.155, 399.019, 52830.278 25/01/12,21:46:38,01,08,1, 11.9,1,1, 0.705, 10419.207, 399.033, 52830.193 25/01/12,21:46:38,02,08,1, 11.9,1,1, 0.705, 10419.220, 399.042, 52830.186 25/01/12,21:46:38,03,08,1, 11.9,1,1, 0.705, 10419.235, 399.057, 52830.198 25/01/12,21:46:38,04,08,1, 11.9,1,1, 0.705, 10419.267, 399.069, 52830.266 25/01/12,21:46:38,05,08,1, 11.9,1,1, 0.705, 10419.284, 399.075, 52830.330 25/01/12,21:46:38,06,08,1, 11.9,1,1, 0.705, 10419.292, 399.087, 52830.274 25/01/12,21:46:38,07,08,1, 11.9,1,1, 0.705, 10419.294, 399.103, 52830.386 25/01/12,21:46:38,08,08,1, 11.9,1,1, 0.705, 10419.349, 399.116, 52830.352 25/01/12,21:46:38,09,08,1, 11.9,1,1, 0.705, 10419.348, 399.102, 52830.265 25/01/12,21:46:38,10,08,1, 11.9,1,1, 0.705, 10419.381, 399.138, 52830.477 25/01/12,21:46:38,11,08,1, 11.9,1,1, 0.705, 10419.407, 399.127, 52830.199 25/01/12,21:46:38,12,08,1, 11.9,1,1, 0.705, 10419.405, 399.143, 52830.239 25/01/12,21:46:38,13,08,1, 11.9,1,1, 0.705, 10419.441, 399.191, 52830.247 25/01/12,21:46:38,14,08,1, 11.9,1,1, 0.705, 10419.474, 399.158, 52830.257 25/01/12,21:46:38,15,08,1, 11.9,1,1, 0.705, 10419.466, 399.179, 52830.228 25/01/12,21:46:38,16,08,1, 11.9,1,1, 0.705, 10419.511, 399.198, 52830.290 25/01/12,21:46:38,17,08,1, 11.9,1,1, 0.705, 10419.541, 399.198, 52830.311 25/01/12,21:46:38,18,08,1, 11.9,1,1, 0.705, 10419.532, 399.235, 52830.288 25/01/12,21:46:38,19,08,1, 11.9,1,1, 0.705, 10419.569, 399.238, 52830.298 25/01/12,21:46:39,00,08,1, 11.9,1,1, 0.706, 10419.564, 399.238, 52830.298 25/01/12,21:46:39,01,08,1, 11.9,1,1, 0.706, 10419.623, 399.217, 52830.309 25/01/12,21:46:39,02,08,1, 11.9,1,1, 0.706, 10419.642, 399.246, 52830.312 25/01/12,21:46:39,03,08,1, 11.9,1,1, 0.706, 10419.653, 399.266, 52830.300 25/01/12,21:46:39,04,08,1, 11.9,1,1, 0.706, 10419.717, 399.277, 52830.328 25/01/12,21:46:39,05,08,1, 11.9,1,1, 0.706, 10419.705, 399.293, 52830.329 25/01/12,21:46:39,06,08,1, 11.9,1,1, 0.706, 10419.748, 399.297, 52830.335 25/01/12,21:46:39,07,08,1, 11.9,1,1, 0.706, 10419.734, 399.299, 52830.308 25/01/12,21:46:39,08,08,1, 11.9,1,1, 0.706, 10419.770, 399.307, 52830.325 25/01/12,21:46:39,09,08,1, 11.9,1,1, 0.706, 10419.771, 399.319, 52830.316 25/01/12,21:46:39,10,08,1, 11.9,1,1, 0.706, 10419.802, 399.339, 52830.321 25/01/12,21:46:39,11,08,1, 11.9,1,1, 0.706, 10419.827, 399.323, 52830.352 25/01/12,21:46:39,12,08,1, 11.9,1,1, 0.706, 10419.836, 399.356, 52830.415 25/01/12,21:46:39,13,08,1, 11.9,1,1, 0.706, 10419.854, 399.363, 52830.389 25/01/12,21:46:39,14,08,1, 11.9,1,1, 0.706, 10419.894, 399.387, 52830.418 25/01/12,21:46:39,15,08,1, 11.9,1,1, 0.706, 10419.925, 399.369, 52830.386 25/01/12,21:46:39,16,08,1, 11.9,1,1, 0.706, 10419.925, 399.397, 52830.369 25/01/12,21:46:39,17,08,1, 11.9,1,1, 0.706, 10419.958, 399.383, 52830.385 25/01/12,21:46:39,18,08,1, 11.9,1,1, 0.706, 10419.958, 399.406, 52830.343 25/01/12,21:46:39,19,08,1, 11.9,1,1, 0.706, 10420.016, 399.392, 52830.403 25/01/12,21:46:40,00,06,1, 11.9,1,1, 0.707, 10420.015, 399.392, 52830.403 25/01/12,21:46:40,01,06,1, 11.9,1,1, 0.707, 10420.059, 399.415, 52830.344 25/01/12,21:46:40,02,06,1, 11.9,1,1, 0.707, 10420.055, 399.427, 52830.364 25/01/12,21:46:40,03,06,1, 11.9,1,1, 0.707, 10420.074, 399.424, 52830.372 25/01/12,21:46:40,04,06,1, 11.9,1,1, 0.707, 10420.089, 399.436, 52830.407 25/01/12,21:46:40,05,06,1, 11.9,1,1, 0.707, 10420.087, 399.472, 52830.456 25/01/12,21:46:40,06,06,1, 11.9,1,1, 0.707, 10420.145, 399.454, 52830.460 25/01/12,21:46:40,07,06,1, 11.9,1,1, 0.707, 10420.150, 399.476, 52830.446 25/01/12,21:46:40,08,06,1, 11.9,1,1, 0.707, 10420.203, 399.492, 52830.317 25/01/12,21:46:40,09,06,1, 11.9,1,1, 0.707, 10420.212, 399.498, 52830.347 25/01/12,21:46:40,10,06,1, 11.9,1,1, 0.707, 10420.211, 399.524, 52830.425 25/01/12,21:46:40,11,06,1, 11.9,1,1, 0.707, 10420.258, 399.526, 52830.397 25/01/12,21:46:40,12,06,1, 11.9,1,1, 0.707, 10420.291, 399.526, 52830.430 25/01/12,21:46:40,13,06,1, 11.9,1,1, 0.707, 10420.274, 399.529, 52830.447 25/01/12,21:46:40,14,06,1, 11.9,1,1, 0.707, 10420.286, 399.545, 52830.425 25/01/12,21:46:40,15,06,1, 11.9,1,1, 0.707, 10420.341, 399.535, 52830.193 25/01/12,21:46:40,16,06,1, 11.9,1,1, 0.707, 10420.306, 399.555, 52830.356 25/01/12,21:46:40,17,06,1, 11.9,1,1, 0.707, 10420.377, 399.575, 52830.437 25/01/12,21:46:40,18,06,1, 11.9,1,1, 0.707, 10420.407, 399.604, 52830.463 25/01/12,21:46:40,19,06,1, 11.9,1,1, 0.707, 10420.415, 399.601, 52830.468 25/01/12,21:46:41,00,07,1, 11.9,1,1, 0.710, 10420.407, 399.601, 52830.468 25/01/12,21:46:41,01,07,1, 11.9,1,1, 0.710, 10420.458, 399.626, 52830.535 25/01/12,21:46:41,02,07,1, 11.9,1,1, 0.710, 10420.480, 399.640, 52830.521 25/01/12,21:46:41,03,07,1, 11.9,1,1, 0.710, 10420.498, 399.626, 52830.517 25/01/12,21:46:41,04,07,1, 11.9,1,1, 0.710, 10420.534, 399.628, 52830.498 25/01/12,21:46:41,05,07,1, 11.9,1,1, 0.710, 10420.554, 399.627, 52830.456 25/01/12,21:46:41,06,07,1, 11.9,1,1, 0.710, 10420.564, 399.646, 52830.518 25/01/12,21:46:41,07,07,1, 11.9,1,1, 0.710, 10420.586, 399.675, 52830.516 25/01/12,21:46:41,08,07,1, 11.9,1,1, 0.710, 10420.622, 399.676, 52830.500 25/01/12,21:46:41,09,07,1, 11.9,1,1, 0.710, 10420.628, 399.689, 52830.479 25/01/12,21:46:41,10,07,1, 11.9,1,1, 0.710, 10420.634, 399.721, 52830.484 25/01/12,21:46:41,11,07,1, 11.9,1,1, 0.710, 10420.667, 399.721, 52830.549 25/01/12,21:46:41,12,07,1, 11.9,1,1, 0.710, 10420.696, 399.731, 52830.579 25/01/12,21:46:41,13,07,1, 11.9,1,1, 0.710, 10420.708, 399.765, 52830.595 25/01/12,21:46:41,14,07,1, 11.9,1,1, 0.710, 10420.716, 399.747, 52830.610 25/01/12,21:46:41,15,07,1, 11.9,1,1, 0.710, 10420.763, 399.744, 52830.557 25/01/12,21:46:41,16,07,1, 11.9,1,1, 0.710, 10420.784, 399.768, 52830.539 25/01/12,21:46:41,17,07,1, 11.9,1,1, 0.710, 10420.823, 399.763, 52830.485 25/01/12,21:46:41,18,07,1, 11.9,1,1, 0.710, 10420.816, 399.796, 52830.622 25/01/12,21:46:41,19,07,1, 11.9,1,1, 0.710, 10420.837, 399.794, 52830.598 25/01/12,21:46:42,00,06,1, 11.9,1,1, 0.712, 10420.833, 399.794, 52830.598 25/01/12,21:46:42,01,06,1, 11.9,1,1, 0.712, 10420.886, 399.822, 52830.584 25/01/12,21:46:42,02,06,1, 11.9,1,1, 0.712, 10420.894, 399.844, 52830.541 25/01/12,21:46:42,03,06,1, 11.9,1,1, 0.712, 10420.918, 399.858, 52830.556 25/01/12,21:46:42,04,06,1, 11.9,1,1, 0.712, 10420.959, 399.875, 52830.620 25/01/12,21:46:42,05,06,1, 11.9,1,1, 0.712, 10420.943, 399.854, 52830.614 25/01/12,21:46:42,06,06,1, 11.9,1,1, 0.712, 10420.988, 399.905, 52830.645 25/01/12,21:46:42,07,06,1, 11.9,1,1, 0.712, 10421.001, 399.878, 52830.655 25/01/12,21:46:42,08,06,1, 11.9,1,1, 0.712, 10421.031, 399.913, 52830.631 25/01/12,21:46:42,09,06,1, 11.9,1,1, 0.712, 10421.033, 399.920, 52830.626 25/01/12,21:46:42,10,06,1, 11.9,1,1, 0.712, 10421.058, 399.943, 52830.649 25/01/12,21:46:42,11,06,1, 11.9,1,1, 0.712, 10421.089, 399.964, 52830.653 25/01/12,21:46:42,12,06,1, 11.9,1,1, 0.712, 10421.111, 399.954, 52830.668 25/01/12,21:46:42,13,06,1, 11.9,1,1, 0.712, 10421.123, 399.983, 52830.670 25/01/12,21:46:42,14,06,1, 11.9,1,1, 0.712, 10421.127, 399.989, 52830.638 25/01/12,21:46:42,15,06,1, 11.9,1,1, 0.712, 10421.135, 400.006, 52830.694 25/01/12,21:46:42,16,06,1, 11.9,1,1, 0.712, 10421.188, 399.995, 52830.675 25/01/12,21:46:42,17,06,1, 11.9,1,1, 0.712, 10421.164, 400.009, 52830.622 25/01/12,21:46:42,18,06,1, 11.9,1,1, 0.712, 10421.215, 400.043, 52830.674 25/01/12,21:46:42,19,06,1, 11.9,1,1, 0.712, 10421.247, 400.028, 52830.752 25/01/12,21:46:43,00,08,1, 12.0,1,1, 0.705, 10421.242, 400.028, 52830.752 25/01/12,21:46:43,01,08,1, 12.0,1,1, 0.705, 10421.296, 400.063, 52830.728 25/01/12,21:46:43,02,08,1, 12.0,1,1, 0.705, 10421.294, 400.074, 52830.755 25/01/12,21:46:43,03,08,1, 12.0,1,1, 0.705, 10421.306, 400.071, 52830.701 25/01/12,21:46:43,04,08,1, 12.0,1,1, 0.705, 10421.320, 400.080, 52830.707 25/01/12,21:46:43,05,08,1, 12.0,1,1, 0.705, 10421.351, 400.114, 52830.674 25/01/12,21:46:43,06,08,1, 12.0,1,1, 0.705, 10421.359, 400.115, 52830.731 25/01/12,21:46:43,07,08,1, 12.0,1,1, 0.705, 10421.402, 400.125, 52830.727 25/01/12,21:46:43,08,08,1, 12.0,1,1, 0.705, 10421.397, 400.126, 52830.758 25/01/12,21:46:43,09,08,1, 12.0,1,1, 0.705, 10421.421, 400.113, 52830.721 25/01/12,21:46:43,10,08,1, 12.0,1,1, 0.705, 10421.451, 400.153, 52830.742 25/01/12,21:46:43,11,08,1, 12.0,1,1, 0.705, 10421.490, 400.138, 52830.452 25/01/12,21:46:43,12,08,1, 12.0,1,1, 0.705, 10421.507, 400.173, 52830.705 25/01/12,21:46:43,13,08,1, 12.0,1,1, 0.705, 10421.494, 400.207, 52830.756 25/01/12,21:46:43,14,08,1, 12.0,1,1, 0.705, 10421.537, 400.227, 52830.795 25/01/12,21:46:43,15,08,1, 12.0,1,1, 0.705, 10421.534, 400.243, 52830.821 25/01/12,21:46:43,16,08,1, 12.0,1,1, 0.705, 10421.549, 400.243, 52830.782 25/01/12,21:46:43,17,08,1, 12.0,1,1, 0.705, 10421.569, 400.276, 52830.776 25/01/12,21:46:43,18,08,1, 12.0,1,1, 0.705, 10421.599, 400.288, 52830.777 25/01/12,21:46:43,19,08,1, 12.0,1,1, 0.705, 10421.612, 400.283, 52830.780 25/01/12,21:46:44,00,07,1, 11.9,1,1, 0.708, 10421.609, 400.283, 52830.780 25/01/12,21:46:44,01,07,1, 11.9,1,1, 0.708, 10421.650, 400.313, 52830.806 25/01/12,21:46:44,02,07,1, 11.9,1,1, 0.708, 10421.668, 400.321, 52830.792 25/01/12,21:46:44,03,07,1, 11.9,1,1, 0.708, 10421.701, 400.373, 52830.798 25/01/12,21:46:44,04,07,1, 11.9,1,1, 0.708, 10421.715, 400.375, 52830.856 25/01/12,21:46:44,05,07,1, 11.9,1,1, 0.708, 10421.676, 400.379, 52830.734 25/01/12,21:46:44,06,07,1, 11.9,1,1, 0.708, 10421.780, 400.418, 52830.917 25/01/12,21:46:44,07,07,1, 11.9,1,1, 0.708, 10421.778, 400.441, 52830.832 25/01/12,21:46:44,08,07,1, 11.9,1,1, 0.708, 10421.776, 400.447, 52830.874 25/01/12,21:46:44,09,07,1, 11.9,1,1, 0.708, 10421.837, 400.464, 52830.929 25/01/12,21:46:44,10,07,1, 11.9,1,1, 0.708, 10421.816, 400.481, 52830.957 25/01/12,21:46:44,11,07,1, 11.9,1,1, 0.708, 10421.846, 400.486, 52830.920 25/01/12,21:46:44,12,07,1, 11.9,1,1, 0.708, 10421.852, 400.518, 52830.905 25/01/12,21:46:44,13,07,1, 11.9,1,1, 0.708, 10421.895, 400.535, 52830.949 25/01/12,21:46:44,14,07,1, 11.9,1,1, 0.708, 10421.900, 400.548, 52830.934 25/01/12,21:46:44,15,07,1, 11.9,1,1, 0.708, 10421.905, 400.582, 52830.933 25/01/12,21:46:44,16,07,1, 11.9,1,1, 0.708, 10421.896, 400.590, 52830.938 25/01/12,21:46:44,17,07,1, 11.9,1,1, 0.708, 10421.928, 400.612, 52830.943 25/01/12,21:46:44,18,07,1, 11.9,1,1, 0.708, 10421.970, 400.612, 52830.973 25/01/12,21:46:44,19,07,1, 11.9,1,1, 0.708, 10421.970, 400.654, 52831.024 25/01/12,21:46:45,00,07,1, 12.0,1,1, 0.707, 10421.968, 400.654, 52831.024 25/01/12,21:46:45,01,07,1, 12.0,1,1, 0.707, 10422.013, 400.707, 52831.074 25/01/12,21:46:45,02,07,1, 12.0,1,1, 0.707, 10422.030, 400.727, 52831.049 25/01/12,21:46:45,03,07,1, 12.0,1,1, 0.707, 10422.031, 400.708, 52831.012 25/01/12,21:46:45,04,07,1, 12.0,1,1, 0.707, 10422.077, 400.740, 52831.014 25/01/12,21:46:45,05,07,1, 12.0,1,1, 0.707, 10422.076, 400.751, 52831.039 25/01/12,21:46:45,06,07,1, 12.0,1,1, 0.707, 10422.130, 400.783, 52831.066 25/01/12,21:46:45,07,07,1, 12.0,1,1, 0.707, 10422.121, 400.823, 52831.067 25/01/12,21:46:45,08,07,1, 12.0,1,1, 0.707, 10422.144, 400.832, 52831.102 25/01/12,21:46:45,09,07,1, 12.0,1,1, 0.707, 10422.165, 400.853, 52831.087 25/01/12,21:46:45,10,07,1, 12.0,1,1, 0.707, 10422.177, 400.886, 52831.079 25/01/12,21:46:45,11,07,1, 12.0,1,1, 0.707, 10422.197, 400.900, 52831.137 25/01/12,21:46:45,12,07,1, 12.0,1,1, 0.707, 10422.202, 400.912, 52831.142 25/01/12,21:46:45,13,07,1, 12.0,1,1, 0.707, 10422.228, 400.938, 52831.185 25/01/12,21:46:45,14,07,1, 12.0,1,1, 0.707, 10422.250, 400.964, 52831.168 25/01/12,21:46:45,15,07,1, 12.0,1,1, 0.707, 10422.247, 400.975, 52831.141 25/01/12,21:46:45,16,07,1, 12.0,1,1, 0.707, 10422.269, 400.990, 52831.165 25/01/12,21:46:45,17,07,1, 12.0,1,1, 0.707, 10422.310, 401.008, 52831.172 25/01/12,21:46:45,18,07,1, 12.0,1,1, 0.707, 10422.311, 401.045, 52831.290 25/01/12,21:46:45,19,07,1, 12.0,1,1, 0.707, 10422.314, 401.038, 52831.109 25/01/12,21:46:46,00,07,1, 11.9,1,1, 0.708, 10422.310, 401.038, 52831.109 25/01/12,21:46:46,01,07,1, 11.9,1,1, 0.708, 10422.350, 401.095, 52831.166 25/01/12,21:46:46,02,07,1, 11.9,1,1, 0.708, 10422.382, 401.103, 52831.161 25/01/12,21:46:46,03,07,1, 11.9,1,1, 0.708, 10422.407, 401.143, 52831.189 25/01/12,21:46:46,04,07,1, 11.9,1,1, 0.708, 10422.408, 401.144, 52831.186 25/01/12,21:46:46,05,07,1, 11.9,1,1, 0.708, 10422.408, 401.183, 52831.221 25/01/12,21:46:46,06,07,1, 11.9,1,1, 0.708, 10422.427, 401.200, 52831.237 25/01/12,21:46:46,07,07,1, 11.9,1,1, 0.708, 10422.444, 401.237, 52831.275 25/01/12,21:46:46,08,07,1, 11.9,1,1, 0.708, 10422.467, 401.251, 52831.279 25/01/12,21:46:46,09,07,1, 11.9,1,1, 0.708, 10422.454, 401.269, 52831.268 25/01/12,21:46:46,10,07,1, 11.9,1,1, 0.708, 10422.495, 401.282, 52831.276 25/01/12,21:46:46,11,07,1, 11.9,1,1, 0.708, 10422.526, 401.309, 52831.277 25/01/12,21:46:46,12,07,1, 11.9,1,1, 0.708, 10422.500, 401.339, 52831.297 25/01/12,21:46:46,13,07,1, 11.9,1,1, 0.708, 10422.566, 401.371, 52831.307 25/01/12,21:46:46,14,07,1, 11.9,1,1, 0.708, 10422.584, 401.361, 52831.346 25/01/12,21:46:46,15,07,1, 11.9,1,1, 0.708, 10422.581, 401.386, 52831.346 25/01/12,21:46:46,16,07,1, 11.9,1,1, 0.708, 10422.595, 401.440, 52831.352 25/01/12,21:46:46,17,07,1, 11.9,1,1, 0.708, 10422.613, 401.439, 52831.365 25/01/12,21:46:46,18,07,1, 11.9,1,1, 0.708, 10422.634, 401.457, 52831.348 25/01/12,21:46:46,19,07,1, 11.9,1,1, 0.708, 10422.651, 401.497, 52831.342 25/01/12,21:46:47,00,07,1, 11.9,1,1, 0.710, 10422.643, 401.497, 52831.342 25/01/12,21:46:47,01,07,1, 11.9,1,1, 0.710, 10422.651, 401.518, 52831.427 25/01/12,21:46:47,02,07,1, 11.9,1,1, 0.710, 10422.676, 401.544, 52831.437 25/01/12,21:46:47,03,07,1, 11.9,1,1, 0.710, 10422.696, 401.549, 52831.404 25/01/12,21:46:47,04,07,1, 11.9,1,1, 0.710, 10422.710, 401.593, 52831.356 25/01/12,21:46:47,05,07,1, 11.9,1,1, 0.710, 10422.720, 401.605, 52831.355 25/01/12,21:46:47,06,07,1, 11.9,1,1, 0.710, 10422.727, 401.637, 52831.377 25/01/12,21:46:47,07,07,1, 11.9,1,1, 0.710, 10422.765, 401.626, 52831.233 25/01/12,21:46:47,08,07,1, 11.9,1,1, 0.710, 10422.731, 401.672, 52831.391 25/01/12,21:46:47,09,07,1, 11.9,1,1, 0.710, 10422.725, 401.685, 52831.451 25/01/12,21:46:47,10,07,1, 11.9,1,1, 0.710, 10422.767, 401.714, 52831.486 25/01/12,21:46:47,11,07,1, 11.9,1,1, 0.710, 10422.786, 401.720, 52831.484 25/01/12,21:46:47,12,07,1, 11.9,1,1, 0.710, 10422.779, 401.768, 52831.488 25/01/12,21:46:47,13,07,1, 11.9,1,1, 0.710, 10422.785, 401.795, 52831.527 25/01/12,21:46:47,14,07,1, 11.9,1,1, 0.710, 10422.815, 401.772, 52831.567 25/01/12,21:46:47,15,07,1, 11.9,1,1, 0.710, 10422.813, 401.828, 52831.535 25/01/12,21:46:47,16,07,1, 11.9,1,1, 0.710, 10422.799, 401.842, 52831.502 25/01/12,21:46:47,17,07,1, 11.9,1,1, 0.710, 10422.821, 401.835, 52831.528 25/01/12,21:46:47,18,07,1, 11.9,1,1, 0.710, 10422.812, 401.899, 52831.503 25/01/12,21:46:47,19,07,1, 11.9,1,1, 0.710, 10422.837, 401.900, 52831.476 25/01/12,21:46:48,00,07,1, 11.9,1,1, 0.707, 10422.835, 401.900, 52831.476 25/01/12,21:46:48,01,07,1, 11.9,1,1, 0.707, 10422.850, 401.941, 52831.498 25/01/12,21:46:48,02,07,1, 11.9,1,1, 0.707, 10422.863, 401.974, 52831.551 25/01/12,21:46:48,03,07,1, 11.9,1,1, 0.707, 10422.887, 401.997, 52831.553 25/01/12,21:46:48,04,07,1, 11.9,1,1, 0.707, 10422.909, 402.028, 52831.601 25/01/12,21:46:48,05,07,1, 11.9,1,1, 0.707, 10422.898, 402.046, 52831.599 25/01/12,21:46:48,06,07,1, 11.9,1,1, 0.707, 10422.934, 402.066, 52831.599 25/01/12,21:46:48,07,07,1, 11.9,1,1, 0.707, 10422.915, 402.084, 52831.592 25/01/12,21:46:48,08,07,1, 11.9,1,1, 0.707, 10422.916, 402.095, 52831.594 25/01/12,21:46:48,09,07,1, 11.9,1,1, 0.707, 10422.925, 402.123, 52831.620 25/01/12,21:46:48,10,07,1, 11.9,1,1, 0.707, 10422.933, 402.171, 52831.637 25/01/12,21:46:48,11,07,1, 11.9,1,1, 0.707, 10422.944, 402.151, 52831.562 25/01/12,21:46:48,12,07,1, 11.9,1,1, 0.707, 10422.949, 402.210, 52831.559 25/01/12,21:46:48,13,07,1, 11.9,1,1, 0.707, 10422.952, 402.200, 52831.551 25/01/12,21:46:48,14,07,1, 11.9,1,1, 0.707, 10422.993, 402.226, 52831.616 25/01/12,21:46:48,15,07,1, 11.9,1,1, 0.707, 10423.003, 402.251, 52831.657 25/01/12,21:46:48,16,07,1, 11.9,1,1, 0.707, 10422.962, 402.262, 52831.724 25/01/12,21:46:48,17,07,1, 11.9,1,1, 0.707, 10423.010, 402.266, 52831.642 25/01/12,21:46:48,18,07,1, 11.9,1,1, 0.707, 10423.001, 402.306, 52831.690 25/01/12,21:46:48,19,07,1, 11.9,1,1, 0.707, 10423.039, 402.343, 52831.665 25/01/12,21:46:49,00,07,1, 11.9,1,1, 0.709, 10423.036, 402.343, 52831.665 25/01/12,21:46:49,01,07,1, 11.9,1,1, 0.709, 10423.036, 402.378, 52831.722 25/01/12,21:46:49,02,07,1, 11.9,1,1, 0.709, 10423.055, 402.396, 52831.735 25/01/12,21:46:49,03,07,1, 11.9,1,1, 0.709, 10423.041, 402.418, 52831.713 25/01/12,21:46:49,04,07,1, 11.9,1,1, 0.709, 10423.068, 402.431, 52831.718 25/01/12,21:46:49,05,07,1, 11.9,1,1, 0.709, 10423.099, 402.445, 52831.720 25/01/12,21:46:49,06,07,1, 11.9,1,1, 0.709, 10423.106, 402.451, 52831.734 25/01/12,21:46:49,07,07,1, 11.9,1,1, 0.709, 10423.107, 402.470, 52831.700 25/01/12,21:46:49,08,07,1, 11.9,1,1, 0.709, 10423.125, 402.514, 52831.725 25/01/12,21:46:49,09,07,1, 11.9,1,1, 0.709, 10423.125, 402.534, 52831.749 25/01/12,21:46:49,10,07,1, 11.9,1,1, 0.709, 10423.122, 402.547, 52831.770 25/01/12,21:46:49,11,07,1, 11.9,1,1, 0.709, 10423.134, 402.571, 52831.767 25/01/12,21:46:49,12,07,1, 11.9,1,1, 0.709, 10423.144, 402.578, 52831.813 25/01/12,21:46:49,13,07,1, 11.9,1,1, 0.709, 10423.156, 402.617, 52831.783 25/01/12,21:46:49,14,07,1, 11.9,1,1, 0.709, 10423.182, 402.630, 52831.802 25/01/12,21:46:49,15,07,1, 11.9,1,1, 0.709, 10423.180, 402.662, 52831.826 25/01/12,21:46:49,16,07,1, 11.9,1,1, 0.709, 10423.190, 402.669, 52831.837 25/01/12,21:46:49,17,07,1, 11.9,1,1, 0.709, 10423.207, 402.701, 52831.849 25/01/12,21:46:49,18,07,1, 11.9,1,1, 0.709, 10423.229, 402.721, 52831.799 25/01/12,21:46:49,19,07,1, 11.9,1,1, 0.709, 10423.205, 402.724, 52831.907 25/01/12,21:46:50,00,06,1, 11.9,1,1, 0.705, 10423.203, 402.724, 52831.907 25/01/12,21:46:50,01,06,1, 11.9,1,1, 0.705, 10423.226, 402.797, 52831.914 25/01/12,21:46:50,02,06,1, 11.9,1,1, 0.705, 10423.273, 402.799, 52831.827 25/01/12,21:46:50,03,06,1, 11.9,1,1, 0.705, 10423.278, 402.840, 52831.869 25/01/12,21:46:50,04,06,1, 11.9,1,1, 0.705, 10423.281, 402.874, 52831.882 25/01/12,21:46:50,05,06,1, 11.9,1,1, 0.705, 10423.275, 402.878, 52831.874 25/01/12,21:46:50,06,06,1, 11.9,1,1, 0.705, 10423.301, 402.917, 52831.903 25/01/12,21:46:50,07,06,1, 11.9,1,1, 0.705, 10423.310, 402.917, 52831.922 25/01/12,21:46:50,08,06,1, 11.9,1,1, 0.705, 10423.300, 402.938, 52831.928 25/01/12,21:46:50,09,06,1, 11.9,1,1, 0.705, 10423.322, 402.960, 52831.960 25/01/12,21:46:50,10,06,1, 11.9,1,1, 0.705, 10423.339, 402.983, 52832.035 25/01/12,21:46:50,11,06,1, 11.9,1,1, 0.705, 10423.365, 403.007, 52831.914 25/01/12,21:46:50,12,06,1, 11.9,1,1, 0.705, 10423.404, 403.019, 52831.889 25/01/12,21:46:50,13,06,1, 11.9,1,1, 0.705, 10423.392, 403.033, 52831.937 25/01/12,21:46:50,14,06,1, 11.9,1,1, 0.705, 10423.368, 403.067, 52831.943 25/01/12,21:46:50,15,06,1, 11.9,1,1, 0.705, 10423.392, 403.108, 52831.940 25/01/12,21:46:50,16,06,1, 11.9,1,1, 0.705, 10423.400, 403.105, 52832.001 25/01/12,21:46:50,17,06,1, 11.9,1,1, 0.705, 10423.432, 403.152, 52832.018 25/01/12,21:46:50,18,06,1, 11.9,1,1, 0.705, 10423.423, 403.162, 52832.001 25/01/12,21:46:50,19,06,1, 11.9,1,1, 0.705, 10423.435, 403.169, 52832.014 25/01/12,21:46:51,00,06,1, 11.9,1,1, 0.706, 10423.428, 403.169, 52832.014 25/01/12,21:46:51,01,06,1, 11.9,1,1, 0.706, 10423.468, 403.227, 52831.960 25/01/12,21:46:51,02,06,1, 11.9,1,1, 0.706, 10423.477, 403.215, 52831.984 25/01/12,21:46:51,03,06,1, 11.9,1,1, 0.706, 10423.496, 403.233, 52832.001 25/01/12,21:46:51,04,06,1, 11.9,1,1, 0.706, 10423.510, 403.281, 52831.930 25/01/12,21:46:51,05,06,1, 11.9,1,1, 0.706, 10423.535, 403.295, 52832.030 25/01/12,21:46:51,06,06,1, 11.9,1,1, 0.706, 10423.542, 403.297, 52831.994 25/01/12,21:46:51,07,06,1, 11.9,1,1, 0.706, 10423.546, 403.333, 52831.989 25/01/12,21:46:51,08,06,1, 11.9,1,1, 0.706, 10423.574, 403.322, 52832.012 25/01/12,21:46:51,09,06,1, 11.9,1,1, 0.706, 10423.572, 403.343, 52832.046 25/01/12,21:46:51,10,06,1, 11.9,1,1, 0.706, 10423.576, 403.400, 52832.077 25/01/12,21:46:51,11,06,1, 11.9,1,1, 0.706, 10423.590, 403.400, 52832.093 25/01/12,21:46:51,12,06,1, 11.9,1,1, 0.706, 10423.611, 403.418, 52832.078 25/01/12,21:46:51,13,06,1, 11.9,1,1, 0.706, 10423.608, 403.442, 52832.095 25/01/12,21:46:51,14,06,1, 11.9,1,1, 0.706, 10423.638, 403.455, 52832.046 25/01/12,21:46:51,15,06,1, 11.9,1,1, 0.706, 10423.627, 403.493, 52832.073 25/01/12,21:46:51,16,06,1, 11.9,1,1, 0.706, 10423.659, 403.514, 52832.066 25/01/12,21:46:51,17,06,1, 11.9,1,1, 0.706, 10423.663, 403.499, 52832.072 25/01/12,21:46:51,18,06,1, 11.9,1,1, 0.706, 10423.673, 403.528, 52832.089 25/01/12,21:46:51,19,06,1, 11.9,1,1, 0.706, 10423.678, 403.549, 52832.032 25/01/12,21:46:52,00,06,1, 12.0,1,1, 0.707, 10423.670, 403.549, 52832.032 25/01/12,21:46:52,01,06,1, 12.0,1,1, 0.707, 10423.710, 403.585, 52832.082 25/01/12,21:46:52,02,06,1, 12.0,1,1, 0.707, 10423.723, 403.624, 52832.104 25/01/12,21:46:52,03,06,1, 12.0,1,1, 0.707, 10423.717, 403.642, 52832.141 25/01/12,21:46:52,04,06,1, 12.0,1,1, 0.707, 10423.761, 403.675, 52832.180 25/01/12,21:46:52,05,06,1, 12.0,1,1, 0.707, 10423.774, 403.676, 52832.158 25/01/12,21:46:52,06,06,1, 12.0,1,1, 0.707, 10423.773, 403.694, 52832.097 25/01/12,21:46:52,07,06,1, 12.0,1,1, 0.707, 10423.778, 403.716, 52832.114 25/01/12,21:46:52,08,06,1, 12.0,1,1, 0.707, 10423.778, 403.745, 52832.154 25/01/12,21:46:52,09,06,1, 12.0,1,1, 0.707, 10423.819, 403.746, 52832.151 25/01/12,21:46:52,10,06,1, 12.0,1,1, 0.707, 10423.852, 403.783, 52832.217 25/01/12,21:46:52,11,06,1, 12.0,1,1, 0.707, 10423.848, 403.793, 52832.134 25/01/12,21:46:52,12,06,1, 12.0,1,1, 0.707, 10423.843, 403.794, 52832.126 25/01/12,21:46:52,13,06,1, 12.0,1,1, 0.707, 10423.874, 403.824, 52832.122 25/01/12,21:46:52,14,06,1, 12.0,1,1, 0.707, 10423.864, 403.871, 52832.159 25/01/12,21:46:52,15,06,1, 12.0,1,1, 0.707, 10423.882, 403.892, 52832.153 25/01/12,21:46:52,16,06,1, 12.0,1,1, 0.707, 10423.882, 403.912, 52832.193 25/01/12,21:46:52,17,06,1, 12.0,1,1, 0.707, 10423.915, 403.921, 52832.232 25/01/12,21:46:52,18,06,1, 12.0,1,1, 0.707, 10423.917, 403.935, 52832.182 25/01/12,21:46:52,19,06,1, 12.0,1,1, 0.707, 10423.939, 403.976, 52832.242 25/01/12,21:46:53,00,06,1, 12.0,1,1, 0.708, 10423.937, 403.976, 52832.242 25/01/12,21:46:53,01,06,1, 12.0,1,1, 0.708, 10423.973, 404.012, 52832.221 25/01/12,21:46:53,02,06,1, 12.0,1,1, 0.708, 10423.968, 404.043, 52832.231 25/01/12,21:46:53,03,06,1, 12.0,1,1, 0.708, 10423.979, 404.058, 52832.259 25/01/12,21:46:53,04,06,1, 12.0,1,1, 0.708, 10423.978, 404.085, 52832.250 25/01/12,21:46:53,05,06,1, 12.0,1,1, 0.708, 10424.007, 404.108, 52832.239 25/01/12,21:46:53,06,06,1, 12.0,1,1, 0.708, 10424.047, 404.111, 52832.223 25/01/12,21:46:53,07,06,1, 12.0,1,1, 0.708, 10424.044, 404.171, 52832.225 25/01/12,21:46:53,08,06,1, 12.0,1,1, 0.708, 10424.065, 404.167, 52832.217 25/01/12,21:46:53,09,06,1, 12.0,1,1, 0.708, 10424.050, 404.199, 52832.216 25/01/12,21:46:53,10,06,1, 12.0,1,1, 0.708, 10424.082, 404.218, 52832.283 25/01/12,21:46:53,11,06,1, 12.0,1,1, 0.708, 10424.085, 404.225, 52832.305 25/01/12,21:46:53,12,06,1, 12.0,1,1, 0.708, 10424.098, 404.244, 52832.301 25/01/12,21:46:53,13,06,1, 12.0,1,1, 0.708, 10424.117, 404.273, 52832.288 25/01/12,21:46:53,14,06,1, 12.0,1,1, 0.708, 10424.129, 404.272, 52832.236 25/01/12,21:46:53,15,06,1, 12.0,1,1, 0.708, 10424.135, 404.335, 52832.278 25/01/12,21:46:53,16,06,1, 12.0,1,1, 0.708, 10424.164, 404.344, 52832.303 25/01/12,21:46:53,17,06,1, 12.0,1,1, 0.708, 10424.168, 404.359, 52832.286 25/01/12,21:46:53,18,06,1, 12.0,1,1, 0.708, 10424.179, 404.392, 52832.316 25/01/12,21:46:53,19,06,1, 12.0,1,1, 0.708, 10424.158, 404.411, 52832.266 25/01/12,21:46:54,00,06,1, 11.9,1,1, 0.709, 10424.154, 404.411, 52832.266 25/01/12,21:46:54,01,06,1, 11.9,1,1, 0.709, 10424.175, 404.452, 52832.271 25/01/12,21:46:54,02,06,1, 11.9,1,1, 0.709, 10424.197, 404.454, 52832.291 25/01/12,21:46:54,03,06,1, 11.9,1,1, 0.709, 10424.201, 404.502, 52832.315 25/01/12,21:46:54,04,06,1, 11.9,1,1, 0.709, 10424.218, 404.495, 52832.322 25/01/12,21:46:54,05,06,1, 11.9,1,1, 0.709, 10424.240, 404.534, 52832.342 25/01/12,21:46:54,06,06,1, 11.9,1,1, 0.709, 10424.247, 404.561, 52832.321 25/01/12,21:46:54,07,06,1, 11.9,1,1, 0.709, 10424.248, 404.585, 52832.333 25/01/12,21:46:54,08,06,1, 11.9,1,1, 0.709, 10424.294, 404.601, 52832.306 25/01/12,21:46:54,09,06,1, 11.9,1,1, 0.709, 10424.278, 404.624, 52832.330 25/01/12,21:46:54,10,06,1, 11.9,1,1, 0.709, 10424.309, 404.654, 52832.326 25/01/12,21:46:54,11,06,1, 11.9,1,1, 0.709, 10424.329, 404.669, 52832.303 25/01/12,21:46:54,12,06,1, 11.9,1,1, 0.709, 10424.345, 404.695, 52832.301 25/01/12,21:46:54,13,06,1, 11.9,1,1, 0.709, 10424.333, 404.749, 52832.337 25/01/12,21:46:54,14,06,1, 11.9,1,1, 0.709, 10424.357, 404.762, 52832.329 25/01/12,21:46:54,15,06,1, 11.9,1,1, 0.709, 10424.379, 404.780, 52832.334 25/01/12,21:46:54,16,06,1, 11.9,1,1, 0.709, 10424.432, 404.810, 52832.343 25/01/12,21:46:54,17,06,1, 11.9,1,1, 0.709, 10424.404, 404.820, 52832.391 25/01/12,21:46:54,18,06,1, 11.9,1,1, 0.709, 10424.439, 404.859, 52832.425 25/01/12,21:46:54,19,06,1, 11.9,1,1, 0.709, 10424.449, 404.914, 52832.398 25/01/12,21:46:55,00,06,1, 11.8,1,1, 0.707, 10424.446, 404.914, 52832.398 25/01/12,21:46:55,01,06,1, 11.8,1,1, 0.707, 10424.474, 404.943, 52832.445 25/01/12,21:46:55,02,06,1, 11.8,1,1, 0.707, 10424.484, 404.973, 52832.366 25/01/12,21:46:55,03,06,1, 11.8,1,1, 0.707, 10424.503, 404.974, 52832.443 25/01/12,21:46:55,04,06,1, 11.8,1,1, 0.707, 10424.525, 405.018, 52832.372 25/01/12,21:46:55,05,06,1, 11.8,1,1, 0.707, 10424.511, 405.055, 52832.456 25/01/12,21:46:55,06,06,1, 11.8,1,1, 0.707, 10424.549, 405.059, 52832.410 25/01/12,21:46:55,07,06,1, 11.8,1,1, 0.707, 10424.579, 405.095, 52832.426 25/01/12,21:46:55,08,06,1, 11.8,1,1, 0.707, 10424.629, 405.131, 52832.323 25/01/12,21:46:55,09,06,1, 11.8,1,1, 0.707, 10424.604, 405.158, 52832.440 25/01/12,21:46:55,10,06,1, 11.8,1,1, 0.707, 10424.627, 405.168, 52832.445 25/01/12,21:46:55,11,06,1, 11.8,1,1, 0.707, 10424.662, 405.212, 52832.541 25/01/12,21:46:55,12,06,1, 11.8,1,1, 0.707, 10424.652, 405.235, 52832.442 25/01/12,21:46:55,13,06,1, 11.8,1,1, 0.707, 10424.684, 405.267, 52832.480 25/01/12,21:46:55,14,06,1, 11.8,1,1, 0.707, 10424.703, 405.292, 52832.457 25/01/12,21:46:55,15,06,1, 11.8,1,1, 0.707, 10424.698, 405.300, 52832.481 25/01/12,21:46:55,16,06,1, 11.8,1,1, 0.707, 10424.761, 405.338, 52832.502 25/01/12,21:46:55,17,06,1, 11.8,1,1, 0.707, 10424.743, 405.353, 52832.469 25/01/12,21:46:55,18,06,1, 11.8,1,1, 0.707, 10424.771, 405.391, 52832.503 25/01/12,21:46:55,19,06,1, 11.8,1,1, 0.707, 10424.783, 405.436, 52832.585 25/01/12,21:46:56,00,06,1, 11.9,1,1, 0.705, 10424.780, 405.436, 52832.585 25/01/12,21:46:56,01,06,1, 11.9,1,1, 0.705, 10424.843, 405.502, 52832.527 25/01/12,21:46:56,02,06,1, 11.9,1,1, 0.705, 10424.847, 405.513, 52832.551 25/01/12,21:46:56,03,06,1, 11.9,1,1, 0.705, 10424.880, 405.546, 52832.594 25/01/12,21:46:56,04,06,1, 11.9,1,1, 0.705, 10424.874, 405.549, 52832.568 25/01/12,21:46:56,05,06,1, 11.9,1,1, 0.705, 10424.903, 405.613, 52832.607 25/01/12,21:46:56,06,06,1, 11.9,1,1, 0.705, 10424.896, 405.640, 52832.591 25/01/12,21:46:56,07,06,1, 11.9,1,1, 0.705, 10424.950, 405.654, 52832.585 25/01/12,21:46:56,08,06,1, 11.9,1,1, 0.705, 10424.951, 405.668, 52832.553 25/01/12,21:46:56,09,06,1, 11.9,1,1, 0.705, 10424.981, 405.705, 52832.367 25/01/12,21:46:56,10,06,1, 11.9,1,1, 0.705, 10424.958, 405.745, 52832.543 25/01/12,21:46:56,11,06,1, 11.9,1,1, 0.705, 10425.002, 405.780, 52832.576 25/01/12,21:46:56,12,06,1, 11.9,1,1, 0.705, 10425.010, 405.824, 52832.606 25/01/12,21:46:56,13,06,1, 11.9,1,1, 0.705, 10425.031, 405.822, 52832.622 25/01/12,21:46:56,14,06,1, 11.9,1,1, 0.705, 10425.036, 405.867, 52832.607 25/01/12,21:46:56,15,06,1, 11.9,1,1, 0.705, 10425.074, 405.896, 52832.599 25/01/12,21:46:56,16,06,1, 11.9,1,1, 0.705, 10425.075, 405.914, 52832.625 25/01/12,21:46:56,17,06,1, 11.9,1,1, 0.705, 10425.106, 405.955, 52832.663 25/01/12,21:46:56,18,06,1, 11.9,1,1, 0.705, 10425.129, 405.985, 52832.689 25/01/12,21:46:56,19,06,1, 11.9,1,1, 0.705, 10425.151, 406.042, 52832.719 25/01/12,21:46:57,00,06,1, 11.9,1,1, 0.708, 10425.147, 406.042, 52832.719 25/01/12,21:46:57,01,06,1, 11.9,1,1, 0.708, 10425.155, 406.078, 52832.655 25/01/12,21:46:57,02,06,1, 11.9,1,1, 0.708, 10425.182, 406.114, 52832.625 25/01/12,21:46:57,03,06,1, 11.9,1,1, 0.708, 10425.200, 406.148, 52832.654 25/01/12,21:46:57,04,06,1, 11.9,1,1, 0.708, 10425.217, 406.166, 52832.666 25/01/12,21:46:57,05,06,1, 11.9,1,1, 0.708, 10425.231, 406.218, 52832.683 25/01/12,21:46:57,06,06,1, 11.9,1,1, 0.708, 10425.244, 406.239, 52832.691 25/01/12,21:46:57,07,06,1, 11.9,1,1, 0.708, 10425.254, 406.296, 52832.696 25/01/12,21:46:57,08,06,1, 11.9,1,1, 0.708, 10425.293, 406.294, 52832.713 25/01/12,21:46:57,09,06,1, 11.9,1,1, 0.708, 10425.295, 406.319, 52832.684 25/01/12,21:46:57,10,06,1, 11.9,1,1, 0.708, 10425.311, 406.351, 52832.733 25/01/12,21:46:57,11,06,1, 11.9,1,1, 0.708, 10425.350, 406.384, 52832.768 25/01/12,21:46:57,12,06,1, 11.9,1,1, 0.708, 10425.344, 406.423, 52832.786 25/01/12,21:46:57,13,06,1, 11.9,1,1, 0.708, 10425.358, 406.445, 52832.741 25/01/12,21:46:57,14,06,1, 11.9,1,1, 0.708, 10425.391, 406.507, 52832.772 25/01/12,21:46:57,15,06,1, 11.9,1,1, 0.708, 10425.410, 406.527, 52832.770 25/01/12,21:46:57,16,06,1, 11.9,1,1, 0.708, 10425.450, 406.573, 52832.772 25/01/12,21:46:57,17,06,1, 11.9,1,1, 0.708, 10425.477, 406.620, 52832.789 25/01/12,21:46:57,18,06,1, 11.9,1,1, 0.708, 10425.499, 406.630, 52832.768 25/01/12,21:46:57,19,06,1, 11.9,1,1, 0.708, 10425.518, 406.678, 52832.784 25/01/12,21:46:58,00,06,1, 12.0,1,1, 0.707, 10425.514, 406.678, 52832.784 25/01/12,21:46:58,01,06,1, 12.0,1,1, 0.707, 10425.549, 406.733, 52832.850 25/01/12,21:46:58,02,06,1, 12.0,1,1, 0.707, 10425.569, 406.750, 52832.803 25/01/12,21:46:58,03,06,1, 12.0,1,1, 0.707, 10425.625, 406.785, 52832.862 25/01/12,21:46:58,04,06,1, 12.0,1,1, 0.707, 10425.627, 406.809, 52832.863 25/01/12,21:46:58,05,06,1, 12.0,1,1, 0.707, 10425.633, 406.860, 52832.929 25/01/12,21:46:58,06,06,1, 12.0,1,1, 0.707, 10425.668, 406.881, 52832.925 25/01/12,21:46:58,07,06,1, 12.0,1,1, 0.707, 10425.657, 406.936, 52832.913 25/01/12,21:46:58,08,06,1, 12.0,1,1, 0.707, 10425.684, 406.972, 52832.895 25/01/12,21:46:58,09,06,1, 12.0,1,1, 0.707, 10425.692, 406.983, 52832.867 25/01/12,21:46:58,10,06,1, 12.0,1,1, 0.707, 10425.738, 407.002, 52832.864 25/01/12,21:46:58,11,06,1, 12.0,1,1, 0.707, 10425.780, 407.046, 52832.880 25/01/12,21:46:58,12,06,1, 12.0,1,1, 0.707, 10425.759, 407.054, 52832.916 25/01/12,21:46:58,13,06,1, 12.0,1,1, 0.707, 10425.781, 407.089, 52832.928 25/01/12,21:46:58,14,06,1, 12.0,1,1, 0.707, 10425.811, 407.140, 52832.971 25/01/12,21:46:58,15,06,1, 12.0,1,1, 0.707, 10425.820, 407.144, 52832.930 25/01/12,21:46:58,16,06,1, 12.0,1,1, 0.707, 10425.852, 407.188, 52832.962 25/01/12,21:46:58,17,06,1, 12.0,1,1, 0.707, 10425.853, 407.239, 52832.993 25/01/12,21:46:58,18,06,1, 12.0,1,1, 0.707, 10425.909, 407.257, 52833.105 25/01/12,21:46:58,19,06,1, 12.0,1,1, 0.707, 10425.901, 407.286, 52832.984 25/01/12,21:46:59,00,06,1, 11.9,1,1, 0.708, 10425.898, 407.286, 52832.984 25/01/12,21:46:59,01,06,1, 11.9,1,1, 0.708, 10425.916, 407.374, 52833.163 25/01/12,21:46:59,02,06,1, 11.9,1,1, 0.708, 10425.982, 407.397, 52833.050 25/01/12,21:46:59,03,06,1, 11.9,1,1, 0.708, 10425.979, 407.422, 52832.977 25/01/12,21:46:59,04,06,1, 11.9,1,1, 0.708, 10426.021, 407.450, 52833.018 25/01/12,21:46:59,05,06,1, 11.9,1,1, 0.708, 10426.013, 407.460, 52833.079 25/01/12,21:46:59,06,06,1, 11.9,1,1, 0.708, 10426.016, 407.516, 52833.006 25/01/12,21:46:59,07,06,1, 11.9,1,1, 0.708, 10426.038, 407.516, 52833.028 25/01/12,21:46:59,08,06,1, 11.9,1,1, 0.708, 10426.056, 407.573, 52833.035 25/01/12,21:46:59,09,06,1, 11.9,1,1, 0.708, 10426.068, 407.593, 52833.070 25/01/12,21:46:59,10,06,1, 11.9,1,1, 0.708, 10426.081, 407.634, 52833.075 25/01/12,21:46:59,11,06,1, 11.9,1,1, 0.708, 10426.107, 407.670, 52833.082 25/01/12,21:46:59,12,06,1, 11.9,1,1, 0.708, 10426.137, 407.687, 52833.096 25/01/12,21:46:59,13,06,1, 11.9,1,1, 0.708, 10426.153, 407.707, 52833.126 25/01/12,21:46:59,14,06,1, 11.9,1,1, 0.708, 10426.176, 407.756, 52833.113 25/01/12,21:46:59,15,06,1, 11.9,1,1, 0.708, 10426.190, 407.791, 52833.135 25/01/12,21:46:59,16,06,1, 11.9,1,1, 0.708, 10426.211, 407.839, 52833.082 25/01/12,21:46:59,17,06,1, 11.9,1,1, 0.708, 10426.238, 407.867, 52833.112 25/01/12,21:46:59,18,06,1, 11.9,1,1, 0.708, 10426.241, 407.888, 52833.087 25/01/12,21:46:59,19,06,1, 11.9,1,1, 0.708, 10426.287, 407.900, 52833.150 25/01/12,21:47:00,00,07,1, 11.8,1,1, 0.710, 10426.282, 407.900, 52833.150 25/01/12,21:47:00,01,07,1, 11.8,1,1, 0.710, 10426.314, 407.969, 52833.180 25/01/12,21:47:00,02,07,1, 11.8,1,1, 0.710, 10426.325, 408.006, 52833.160 25/01/12,21:47:00,03,07,1, 11.8,1,1, 0.710, 10426.339, 408.046, 52833.176 25/01/12,21:47:00,04,07,1, 11.8,1,1, 0.710, 10426.338, 408.079, 52833.189 25/01/12,21:47:00,05,07,1, 11.8,1,1, 0.710, 10426.368, 408.097, 52833.190 25/01/12,21:47:00,06,07,1, 11.8,1,1, 0.710, 10426.360, 408.139, 52833.218 25/01/12,21:47:00,07,07,1, 11.8,1,1, 0.710, 10426.386, 408.163, 52833.214 25/01/12,21:47:00,08,07,1, 11.8,1,1, 0.710, 10426.403, 408.228, 52833.210 25/01/12,21:47:00,09,07,1, 11.8,1,1, 0.710, 10426.458, 408.236, 52833.185 25/01/12,21:47:00,10,07,1, 11.8,1,1, 0.710, 10426.469, 408.258, 52833.150 25/01/12,21:47:00,11,07,1, 11.8,1,1, 0.710, 10426.488, 408.287, 52833.193 25/01/12,21:47:00,12,07,1, 11.8,1,1, 0.710, 10426.507, 408.333, 52833.209 25/01/12,21:47:00,13,07,1, 11.8,1,1, 0.710, 10426.503, 408.371, 52833.271 25/01/12,21:47:00,14,07,1, 11.8,1,1, 0.710, 10426.518, 408.410, 52833.242 25/01/12,21:47:00,15,07,1, 11.8,1,1, 0.710, 10426.535, 408.433, 52833.229 25/01/12,21:47:00,16,07,1, 11.8,1,1, 0.710, 10426.575, 408.467, 52833.240 25/01/12,21:47:00,17,07,1, 11.8,1,1, 0.710, 10426.592, 408.479, 52833.266 25/01/12,21:47:00,18,07,1, 11.8,1,1, 0.710, 10426.585, 408.512, 52833.297 25/01/12,21:47:00,19,07,1, 11.8,1,1, 0.710, 10426.616, 408.545, 52833.325 25/01/12,21:47:01,00,08,1, 12.0,1,1, 0.706, 10426.615, 408.545, 52833.325 25/01/12,21:47:01,01,08,1, 12.0,1,1, 0.706, 10426.616, 408.607, 52833.332 25/01/12,21:47:01,02,08,1, 12.0,1,1, 0.706, 10426.662, 408.653, 52833.316 25/01/12,21:47:01,03,08,1, 12.0,1,1, 0.706, 10426.651, 408.680, 52833.318 25/01/12,21:47:01,04,08,1, 12.0,1,1, 0.706, 10426.691, 408.704, 52833.264 25/01/12,21:47:01,05,08,1, 12.0,1,1, 0.706, 10426.678, 408.724, 52833.302 25/01/12,21:47:01,06,08,1, 12.0,1,1, 0.706, 10426.724, 408.756, 52833.287 25/01/12,21:47:01,07,08,1, 12.0,1,1, 0.706, 10426.709, 408.773, 52833.396 25/01/12,21:47:01,08,08,1, 12.0,1,1, 0.706, 10426.754, 408.833, 52833.370 25/01/12,21:47:01,09,08,1, 12.0,1,1, 0.706, 10426.744, 408.858, 52833.388 25/01/12,21:47:01,10,08,1, 12.0,1,1, 0.706, 10426.750, 408.877, 52833.377 25/01/12,21:47:01,11,08,1, 12.0,1,1, 0.706, 10426.761, 408.935, 52833.425 25/01/12,21:47:01,12,08,1, 12.0,1,1, 0.706, 10426.771, 408.940, 52833.423 25/01/12,21:47:01,13,08,1, 12.0,1,1, 0.706, 10426.798, 408.981, 52833.475 25/01/12,21:47:01,14,08,1, 12.0,1,1, 0.706, 10426.796, 408.998, 52833.385 25/01/12,21:47:01,15,08,1, 12.0,1,1, 0.706, 10426.824, 409.046, 52833.413 25/01/12,21:47:01,16,08,1, 12.0,1,1, 0.706, 10426.819, 409.075, 52833.404 25/01/12,21:47:01,17,08,1, 12.0,1,1, 0.706, 10426.838, 409.090, 52833.392 25/01/12,21:47:01,18,08,1, 12.0,1,1, 0.706, 10426.846, 409.119, 52833.400 25/01/12,21:47:01,19,08,1, 12.0,1,1, 0.706, 10426.868, 409.145, 52833.426 25/01/12,21:47:02,00,08,1, 11.9,1,1, 0.710, 10426.866, 409.145, 52833.426 25/01/12,21:47:02,01,08,1, 11.9,1,1, 0.710, 10426.892, 409.203, 52833.503 25/01/12,21:47:02,02,08,1, 11.9,1,1, 0.710, 10426.922, 409.236, 52833.474 25/01/12,21:47:02,03,08,1, 11.9,1,1, 0.710, 10426.888, 409.257, 52833.484 25/01/12,21:47:02,04,08,1, 11.9,1,1, 0.710, 10426.928, 409.304, 52833.458 25/01/12,21:47:02,05,08,1, 11.9,1,1, 0.710, 10426.920, 409.358, 52833.537 25/01/12,21:47:02,06,08,1, 11.9,1,1, 0.710, 10426.958, 409.375, 52833.596 25/01/12,21:47:02,07,08,1, 11.9,1,1, 0.710, 10426.953, 409.382, 52833.521 25/01/12,21:47:02,08,08,1, 11.9,1,1, 0.710, 10426.968, 409.422, 52833.523 25/01/12,21:47:02,09,08,1, 11.9,1,1, 0.710, 10426.979, 409.469, 52833.574 25/01/12,21:47:02,10,08,1, 11.9,1,1, 0.710, 10426.973, 409.468, 52833.536 25/01/12,21:47:02,11,08,1, 11.9,1,1, 0.710, 10426.997, 409.510, 52833.489 25/01/12,21:47:02,12,08,1, 11.9,1,1, 0.710, 10426.993, 409.556, 52833.605 25/01/12,21:47:02,13,08,1, 11.9,1,1, 0.710, 10427.013, 409.566, 52833.640 25/01/12,21:47:02,14,08,1, 11.9,1,1, 0.710, 10427.042, 409.599, 52833.609 25/01/12,21:47:02,15,08,1, 11.9,1,1, 0.710, 10427.040, 409.631, 52833.691 25/01/12,21:47:02,16,08,1, 11.9,1,1, 0.710, 10427.031, 409.646, 52833.687 25/01/12,21:47:02,17,08,1, 11.9,1,1, 0.710, 10427.057, 409.694, 52833.639 25/01/12,21:47:02,18,08,1, 11.9,1,1, 0.710, 10427.064, 409.725, 52833.700 25/01/12,21:47:02,19,08,1, 11.9,1,1, 0.710, 10427.078, 409.752, 52833.601 25/01/12,21:47:03,00,07,1, 11.9,1,1, 0.710, 10427.074, 409.752, 52833.601 25/01/12,21:47:03,01,07,1, 11.9,1,1, 0.710, 10427.081, 409.823, 52833.695 25/01/12,21:47:03,02,07,1, 11.9,1,1, 0.710, 10427.101, 409.834, 52833.626 25/01/12,21:47:03,03,07,1, 11.9,1,1, 0.710, 10427.108, 409.868, 52833.645 25/01/12,21:47:03,04,07,1, 11.9,1,1, 0.710, 10427.129, 409.906, 52833.686 25/01/12,21:47:03,05,07,1, 11.9,1,1, 0.710, 10427.125, 409.924, 52833.749 25/01/12,21:47:03,06,07,1, 11.9,1,1, 0.710, 10427.138, 409.962, 52833.642 25/01/12,21:47:03,07,07,1, 11.9,1,1, 0.710, 10427.130, 409.998, 52833.746 25/01/12,21:47:03,08,07,1, 11.9,1,1, 0.710, 10427.159, 410.028, 52833.694 25/01/12,21:47:03,09,07,1, 11.9,1,1, 0.710, 10427.154, 410.060, 52833.841 25/01/12,21:47:03,10,07,1, 11.9,1,1, 0.710, 10427.149, 410.098, 52833.780 25/01/12,21:47:03,11,07,1, 11.9,1,1, 0.710, 10427.139, 410.131, 52833.742 25/01/12,21:47:03,12,07,1, 11.9,1,1, 0.710, 10427.195, 410.127, 52833.774 25/01/12,21:47:03,13,07,1, 11.9,1,1, 0.710, 10427.168, 410.182, 52833.828 25/01/12,21:47:03,14,07,1, 11.9,1,1, 0.710, 10427.170, 410.193, 52833.782 25/01/12,21:47:03,15,07,1, 11.9,1,1, 0.710, 10427.197, 410.201, 52833.747 25/01/12,21:47:03,16,07,1, 11.9,1,1, 0.710, 10427.182, 410.231, 52833.725 25/01/12,21:47:03,17,07,1, 11.9,1,1, 0.710, 10427.193, 410.260, 52833.705 25/01/12,21:47:03,18,07,1, 11.9,1,1, 0.710, 10427.214, 410.304, 52833.726 25/01/12,21:47:03,19,07,1, 11.9,1,1, 0.710, 10427.194, 410.310, 52833.790 25/01/12,21:47:04,00,08,1, 11.9,1,1, 0.708, 10427.191, 410.310, 52833.790 25/01/12,21:47:04,01,08,1, 11.9,1,1, 0.708, 10427.212, 410.386, 52833.903 25/01/12,21:47:04,02,08,1, 11.9,1,1, 0.708, 10427.204, 410.414, 52833.853 25/01/12,21:47:04,03,08,1, 11.9,1,1, 0.708, 10427.206, 410.427, 52833.830 25/01/12,21:47:04,04,08,1, 11.9,1,1, 0.708, 10427.222, 410.440, 52833.839 25/01/12,21:47:04,05,08,1, 11.9,1,1, 0.708, 10427.207, 410.467, 52833.845 25/01/12,21:47:04,06,08,1, 11.9,1,1, 0.708, 10427.188, 410.527, 52833.912 25/01/12,21:47:04,07,08,1, 11.9,1,1, 0.708, 10427.216, 410.525, 52833.904 25/01/12,21:47:04,08,08,1, 11.9,1,1, 0.708, 10427.222, 410.556, 52833.864 25/01/12,21:47:04,09,08,1, 11.9,1,1, 0.708, 10427.194, 410.574, 52833.896 25/01/12,21:47:04,10,08,1, 11.9,1,1, 0.708, 10427.219, 410.573, 52833.863 25/01/12,21:47:04,11,08,1, 11.9,1,1, 0.708, 10427.205, 410.621, 52833.910 25/01/12,21:47:04,12,08,1, 11.9,1,1, 0.708, 10427.222, 410.658, 52833.889 25/01/12,21:47:04,13,08,1, 11.9,1,1, 0.708, 10427.267, 410.691, 52833.970 25/01/12,21:47:04,14,08,1, 11.9,1,1, 0.708, 10427.173, 410.699, 52833.995 25/01/12,21:47:04,15,08,1, 11.9,1,1, 0.708, 10427.232, 410.748, 52834.013 25/01/12,21:47:04,16,08,1, 11.9,1,1, 0.708, 10427.222, 410.752, 52833.983 25/01/12,21:47:04,17,08,1, 11.9,1,1, 0.708, 10427.215, 410.766, 52833.952 25/01/12,21:47:04,18,08,1, 11.9,1,1, 0.708, 10427.229, 410.782, 52833.892 25/01/12,21:47:04,19,08,1, 11.9,1,1, 0.708, 10427.222, 410.820, 52833.996 25/01/12,21:47:05,00,07,1, 11.9,1,1, 0.707, 10427.216, 410.820, 52833.996 25/01/12,21:47:05,01,07,1, 11.9,1,1, 0.707, 10427.234, 410.878, 52833.996 25/01/12,21:47:05,02,07,1, 11.9,1,1, 0.707, 10427.236, 410.882, 52833.997 25/01/12,21:47:05,03,07,1, 11.9,1,1, 0.707, 10427.216, 410.907, 52833.933 25/01/12,21:47:05,04,07,1, 11.9,1,1, 0.707, 10427.221, 410.935, 52833.936 25/01/12,21:47:05,05,07,1, 11.9,1,1, 0.707, 10427.265, 410.961, 52833.933 25/01/12,21:47:05,06,07,1, 11.9,1,1, 0.707, 10427.239, 410.993, 52833.979 25/01/12,21:47:05,07,07,1, 11.9,1,1, 0.707, 10427.254, 411.025, 52834.014 25/01/12,21:47:05,08,07,1, 11.9,1,1, 0.707, 10427.226, 411.037, 52834.043 25/01/12,21:47:05,09,07,1, 11.9,1,1, 0.707, 10427.245, 411.075, 52834.089 25/01/12,21:47:05,10,07,1, 11.9,1,1, 0.707, 10427.258, 411.064, 52834.094 25/01/12,21:47:05,11,07,1, 11.9,1,1, 0.707, 10427.250, 411.120, 52834.080 25/01/12,21:47:05,12,07,1, 11.9,1,1, 0.707, 10427.258, 411.139, 52834.169 25/01/12,21:47:05,13,07,1, 11.9,1,1, 0.707, 10427.235, 411.164, 52834.186 25/01/12,21:47:05,14,07,1, 11.9,1,1, 0.707, 10427.258, 411.191, 52834.097 25/01/12,21:47:05,15,07,1, 11.9,1,1, 0.707, 10427.258, 411.211, 52834.100 25/01/12,21:47:05,16,07,1, 11.9,1,1, 0.707, 10427.252, 411.225, 52834.074 25/01/12,21:47:05,17,07,1, 11.9,1,1, 0.707, 10427.249, 411.261, 52834.109 25/01/12,21:47:05,18,07,1, 11.9,1,1, 0.707, 10427.274, 411.274, 52834.043 25/01/12,21:47:05,19,07,1, 11.9,1,1, 0.707, 10427.231, 411.305, 52834.117 25/01/12,21:47:06,00,08,1, 11.9,1,1, 0.710, 10427.225, 411.305, 52834.117 25/01/12,21:47:06,01,08,1, 11.9,1,1, 0.710, 10427.248, 411.351, 52834.191 25/01/12,21:47:06,02,08,1, 11.9,1,1, 0.710, 10427.261, 411.372, 52834.199 25/01/12,21:47:06,03,08,1, 11.9,1,1, 0.710, 10427.267, 411.410, 52834.222 25/01/12,21:47:06,04,08,1, 11.9,1,1, 0.710, 10427.257, 411.432, 52834.205 25/01/12,21:47:06,05,08,1, 11.9,1,1, 0.710, 10427.280, 411.432, 52834.194 25/01/12,21:47:06,06,08,1, 11.9,1,1, 0.710, 10427.256, 411.458, 52834.232 25/01/12,21:47:06,07,08,1, 11.9,1,1, 0.710, 10427.258, 411.500, 52834.269 25/01/12,21:47:06,08,08,1, 11.9,1,1, 0.710, 10427.293, 411.521, 52834.203 25/01/12,21:47:06,09,08,1, 11.9,1,1, 0.710, 10427.268, 411.533, 52834.194 25/01/12,21:47:06,10,08,1, 11.9,1,1, 0.710, 10427.275, 411.559, 52834.229 25/01/12,21:47:06,11,08,1, 11.9,1,1, 0.710, 10427.306, 411.577, 52834.264 25/01/12,21:47:06,12,08,1, 11.9,1,1, 0.710, 10427.277, 411.618, 52834.184 25/01/12,21:47:06,13,08,1, 11.9,1,1, 0.710, 10427.299, 411.616, 52834.180 25/01/12,21:47:06,14,08,1, 11.9,1,1, 0.710, 10427.297, 411.631, 52834.211 25/01/12,21:47:06,15,08,1, 11.9,1,1, 0.710, 10427.300, 411.680, 52834.268 25/01/12,21:47:06,16,08,1, 11.9,1,1, 0.710, 10427.285, 411.679, 52834.310 25/01/12,21:47:06,17,08,1, 11.9,1,1, 0.710, 10427.266, 411.685, 52834.361 25/01/12,21:47:06,18,08,1, 11.9,1,1, 0.710, 10427.285, 411.716, 52834.283 25/01/12,21:47:06,19,08,1, 11.9,1,1, 0.710, 10427.284, 411.753, 52834.325 25/01/12,21:47:07,00,08,1, 11.8,1,1, 0.710, 10427.283, 411.753, 52834.325 25/01/12,21:47:07,01,08,1, 11.8,1,1, 0.710, 10427.275, 411.791, 52834.306 25/01/12,21:47:07,02,08,1, 11.8,1,1, 0.710, 10427.270, 411.782, 52834.407 25/01/12,21:47:07,03,08,1, 11.8,1,1, 0.710, 10427.259, 411.822, 52834.404 25/01/12,21:47:07,04,08,1, 11.8,1,1, 0.710, 10427.277, 411.854, 52834.406 25/01/12,21:47:07,05,08,1, 11.8,1,1, 0.710, 10427.266, 411.864, 52834.285 25/01/12,21:47:07,06,08,1, 11.8,1,1, 0.710, 10427.258, 411.874, 52834.296 25/01/12,21:47:07,07,08,1, 11.8,1,1, 0.710, 10427.256, 411.907, 52834.429 25/01/12,21:47:07,08,08,1, 11.8,1,1, 0.710, 10427.269, 411.923, 52834.402 25/01/12,21:47:07,09,08,1, 11.8,1,1, 0.710, 10427.264, 411.937, 52834.504 25/01/12,21:47:07,10,08,1, 11.8,1,1, 0.710, 10427.259, 411.942, 52834.385 25/01/12,21:47:07,11,08,1, 11.8,1,1, 0.710, 10427.254, 411.979, 52834.445 25/01/12,21:47:07,12,08,1, 11.8,1,1, 0.710, 10427.252, 411.997, 52834.396 25/01/12,21:47:07,13,08,1, 11.8,1,1, 0.710, 10427.248, 411.998, 52834.408 25/01/12,21:47:07,14,08,1, 11.8,1,1, 0.710, 10427.273, 412.026, 52834.481 25/01/12,21:47:07,15,08,1, 11.8,1,1, 0.710, 10427.235, 412.040, 52834.374 25/01/12,21:47:07,16,08,1, 11.8,1,1, 0.710, 10427.252, 412.065, 52834.453 25/01/12,21:47:07,17,08,1, 11.8,1,1, 0.710, 10427.225, 412.065, 52834.395 25/01/12,21:47:07,18,08,1, 11.8,1,1, 0.710, 10427.238, 412.108, 52834.496 25/01/12,21:47:07,19,08,1, 11.8,1,1, 0.710, 10427.220, 412.115, 52834.502 25/01/12,21:47:08,00,07,1, 11.9,1,1, 0.709, 10427.216, 412.115, 52834.502 25/01/12,21:47:08,01,07,1, 11.9,1,1, 0.709, 10427.227, 412.164, 52834.470 25/01/12,21:47:08,02,07,1, 11.9,1,1, 0.709, 10427.208, 412.181, 52834.474 25/01/12,21:47:08,03,07,1, 11.9,1,1, 0.709, 10427.193, 412.190, 52834.554 25/01/12,21:47:08,04,07,1, 11.9,1,1, 0.709, 10427.184, 412.216, 52834.576 25/01/12,21:47:08,05,07,1, 11.9,1,1, 0.709, 10427.193, 412.219, 52834.583 25/01/12,21:47:08,06,07,1, 11.9,1,1, 0.709, 10427.170, 412.232, 52834.522 25/01/12,21:47:08,07,07,1, 11.9,1,1, 0.709, 10427.178, 412.297, 52834.591 25/01/12,21:47:08,08,07,1, 11.9,1,1, 0.709, 10427.178, 412.292, 52834.500 25/01/12,21:47:08,09,07,1, 11.9,1,1, 0.709, 10427.164, 412.318, 52834.505 25/01/12,21:47:08,10,07,1, 11.9,1,1, 0.709, 10427.153, 412.319, 52834.623 25/01/12,21:47:08,11,07,1, 11.9,1,1, 0.709, 10427.180, 412.362, 52834.605 25/01/12,21:47:08,12,07,1, 11.9,1,1, 0.709, 10427.164, 412.345, 52834.580 25/01/12,21:47:08,13,07,1, 11.9,1,1, 0.709, 10427.151, 412.381, 52834.611 25/01/12,21:47:08,14,07,1, 11.9,1,1, 0.709, 10427.138, 412.403, 52834.606 25/01/12,21:47:08,15,07,1, 11.9,1,1, 0.709, 10427.172, 412.442, 52834.664 25/01/12,21:47:08,16,07,1, 11.9,1,1, 0.709, 10427.133, 412.462, 52834.714 25/01/12,21:47:08,17,07,1, 11.9,1,1, 0.709, 10427.130, 412.476, 52834.652 25/01/12,21:47:08,18,07,1, 11.9,1,1, 0.709, 10427.137, 412.506, 52834.635 25/01/12,21:47:08,19,07,1, 11.9,1,1, 0.709, 10427.143, 412.531, 52834.623 25/01/12,21:47:09,00,07,1, 11.9,1,1, 0.709, 10427.141, 412.531, 52834.623 25/01/12,21:47:09,01,07,1, 11.9,1,1, 0.709, 10427.134, 412.557, 52834.713 25/01/12,21:47:09,02,07,1, 11.9,1,1, 0.709, 10427.126, 412.586, 52834.727 25/01/12,21:47:09,03,07,1, 11.9,1,1, 0.709, 10427.110, 412.615, 52834.715 25/01/12,21:47:09,04,07,1, 11.9,1,1, 0.709, 10427.102, 412.622, 52834.771 25/01/12,21:47:09,05,07,1, 11.9,1,1, 0.709, 10427.108, 412.606, 52834.656 25/01/12,21:47:09,06,07,1, 11.9,1,1, 0.709, 10427.106, 412.638, 52834.647 25/01/12,21:47:09,07,07,1, 11.9,1,1, 0.709, 10427.086, 412.658, 52834.799 25/01/12,21:47:09,08,07,1, 11.9,1,1, 0.709, 10427.070, 412.696, 52834.734 25/01/12,21:47:09,09,07,1, 11.9,1,1, 0.709, 10427.056, 412.697, 52834.734 25/01/12,21:47:09,10,07,1, 11.9,1,1, 0.709, 10427.059, 412.715, 52834.740 25/01/12,21:47:09,11,07,1, 11.9,1,1, 0.709, 10427.084, 412.725, 52834.733 25/01/12,21:47:09,12,07,1, 11.9,1,1, 0.709, 10427.059, 412.761, 52834.857 25/01/12,21:47:09,13,07,1, 11.9,1,1, 0.709, 10427.048, 412.776, 52834.768 25/01/12,21:47:09,14,07,1, 11.9,1,1, 0.709, 10427.041, 412.791, 52834.812 25/01/12,21:47:09,15,07,1, 11.9,1,1, 0.709, 10427.028, 412.813, 52834.806 25/01/12,21:47:09,16,07,1, 11.9,1,1, 0.709, 10427.048, 412.824, 52834.842 25/01/12,21:47:09,17,07,1, 11.9,1,1, 0.709, 10427.009, 412.838, 52834.805 25/01/12,21:47:09,18,07,1, 11.9,1,1, 0.709, 10427.002, 412.882, 52834.896 25/01/12,21:47:09,19,07,1, 11.9,1,1, 0.709, 10427.015, 412.872, 52834.840 25/01/12,21:47:10,00,07,1, 11.9,1,1, 0.709, 10427.008, 412.872, 52834.840 25/01/12,21:47:10,01,07,1, 11.9,1,1, 0.709, 10426.995, 412.934, 52834.943 25/01/12,21:47:10,02,07,1, 11.9,1,1, 0.709, 10426.959, 412.965, 52834.947 25/01/12,21:47:10,03,07,1, 11.9,1,1, 0.709, 10426.983, 412.969, 52834.890 25/01/12,21:47:10,04,07,1, 11.9,1,1, 0.709, 10426.938, 413.000, 52834.907 25/01/12,21:47:10,05,07,1, 11.9,1,1, 0.709, 10426.924, 413.012, 52834.944 25/01/12,21:47:10,06,07,1, 11.9,1,1, 0.709, 10426.932, 413.034, 52834.983 25/01/12,21:47:10,07,07,1, 11.9,1,1, 0.709, 10426.936, 413.040, 52834.932 25/01/12,21:47:10,08,07,1, 11.9,1,1, 0.709, 10426.943, 413.070, 52834.944 25/01/12,21:47:10,09,07,1, 11.9,1,1, 0.709, 10426.927, 413.080, 52834.897 25/01/12,21:47:10,10,07,1, 11.9,1,1, 0.709, 10426.880, 413.115, 52835.027 25/01/12,21:47:10,11,07,1, 11.9,1,1, 0.709, 10426.903, 413.125, 52835.023 25/01/12,21:47:10,12,07,1, 11.9,1,1, 0.709, 10426.892, 413.148, 52834.923 25/01/12,21:47:10,13,07,1, 11.9,1,1, 0.709, 10426.859, 413.165, 52834.914 25/01/12,21:47:10,14,07,1, 11.9,1,1, 0.709, 10426.866, 413.204, 52835.037 25/01/12,21:47:10,15,07,1, 11.9,1,1, 0.709, 10426.869, 413.216, 52835.022 25/01/12,21:47:10,16,07,1, 11.9,1,1, 0.709, 10426.835, 413.239, 52835.053 25/01/12,21:47:10,17,07,1, 11.9,1,1, 0.709, 10426.837, 413.285, 52835.035 25/01/12,21:47:10,18,07,1, 11.9,1,1, 0.709, 10426.819, 413.275, 52835.016 25/01/12,21:47:10,19,07,1, 11.9,1,1, 0.709, 10426.824, 413.274, 52835.083 25/01/12,21:47:11,00,07,1, 11.9,1,1, 0.709, 10426.824, 413.274, 52835.083 25/01/12,21:47:11,01,07,1, 11.9,1,1, 0.709, 10426.815, 413.322, 52835.098 25/01/12,21:47:11,02,07,1, 11.9,1,1, 0.709, 10426.744, 413.333, 52835.009 25/01/12,21:47:11,03,07,1, 11.9,1,1, 0.709, 10426.757, 413.364, 52835.098 25/01/12,21:47:11,04,07,1, 11.9,1,1, 0.709, 10426.753, 413.395, 52835.032 25/01/12,21:47:11,05,07,1, 11.9,1,1, 0.709, 10426.729, 413.417, 52835.081 25/01/12,21:47:11,06,07,1, 11.9,1,1, 0.709, 10426.714, 413.417, 52835.033 25/01/12,21:47:11,07,07,1, 11.9,1,1, 0.709, 10426.705, 413.448, 52835.181 25/01/12,21:47:11,08,07,1, 11.9,1,1, 0.709, 10426.681, 413.458, 52835.116 25/01/12,21:47:11,09,07,1, 11.9,1,1, 0.709, 10426.674, 413.494, 52835.184 25/01/12,21:47:11,10,07,1, 11.9,1,1, 0.709, 10426.647, 413.496, 52835.126 25/01/12,21:47:11,11,07,1, 11.9,1,1, 0.709, 10426.646, 413.529, 52835.185 25/01/12,21:47:11,12,07,1, 11.9,1,1, 0.709, 10426.631, 413.545, 52835.128 25/01/12,21:47:11,13,07,1, 11.9,1,1, 0.709, 10426.632, 413.585, 52835.125 25/01/12,21:47:11,14,07,1, 11.9,1,1, 0.709, 10426.598, 413.596, 52835.159 25/01/12,21:47:11,15,07,1, 11.9,1,1, 0.709, 10426.591, 413.614, 52835.139 25/01/12,21:47:11,16,07,1, 11.9,1,1, 0.709, 10426.570, 413.647, 52835.141 25/01/12,21:47:11,17,07,1, 11.9,1,1, 0.709, 10426.556, 413.670, 52835.262 25/01/12,21:47:11,18,07,1, 11.9,1,1, 0.709, 10426.564, 413.684, 52835.231 25/01/12,21:47:11,19,07,1, 11.9,1,1, 0.709, 10426.530, 413.682, 52835.146 25/01/12,21:47:12,00,07,1, 11.9,1,1, 0.708, 10426.524, 413.682, 52835.146 25/01/12,21:47:12,01,07,1, 11.9,1,1, 0.708, 10426.500, 413.726, 52835.224 25/01/12,21:47:12,02,07,1, 11.9,1,1, 0.708, 10426.504, 413.741, 52835.240 25/01/12,21:47:12,03,07,1, 11.9,1,1, 0.708, 10426.497, 413.773, 52835.326 25/01/12,21:47:12,04,07,1, 11.9,1,1, 0.708, 10426.464, 413.807, 52835.295 25/01/12,21:47:12,05,07,1, 11.9,1,1, 0.708, 10426.469, 413.812, 52835.287 25/01/12,21:47:12,06,07,1, 11.9,1,1, 0.708, 10426.442, 413.823, 52835.257 25/01/12,21:47:12,07,07,1, 11.9,1,1, 0.708, 10426.416, 413.859, 52835.267 25/01/12,21:47:12,08,07,1, 11.9,1,1, 0.708, 10426.404, 413.905, 52835.369 25/01/12,21:47:12,09,07,1, 11.9,1,1, 0.708, 10426.399, 413.916, 52835.383 25/01/12,21:47:12,10,07,1, 11.9,1,1, 0.708, 10426.379, 413.919, 52835.351 25/01/12,21:47:12,11,07,1, 11.9,1,1, 0.708, 10426.347, 413.953, 52835.357 25/01/12,21:47:12,12,07,1, 11.9,1,1, 0.708, 10426.341, 413.990, 52835.420 25/01/12,21:47:12,13,07,1, 11.9,1,1, 0.708, 10426.324, 414.000, 52835.408 25/01/12,21:47:12,14,07,1, 11.9,1,1, 0.708, 10426.305, 414.015, 52835.365 25/01/12,21:47:12,15,07,1, 11.9,1,1, 0.708, 10426.295, 414.054, 52835.389 25/01/12,21:47:12,16,07,1, 11.9,1,1, 0.708, 10426.249, 414.060, 52835.427 25/01/12,21:47:12,17,07,1, 11.9,1,1, 0.708, 10426.234, 414.114, 52835.485 25/01/12,21:47:12,18,07,1, 11.9,1,1, 0.708, 10426.231, 414.107, 52835.412 25/01/12,21:47:12,19,07,1, 11.9,1,1, 0.708, 10426.219, 414.129, 52835.458 25/01/12,21:47:13,00,07,1, 11.8,1,1, 0.708, 10426.215, 414.129, 52835.458 25/01/12,21:47:13,01,07,1, 11.8,1,1, 0.708, 10426.170, 414.178, 52835.482 25/01/12,21:47:13,02,07,1, 11.8,1,1, 0.708, 10426.161, 414.188, 52835.478 25/01/12,21:47:13,03,07,1, 11.8,1,1, 0.708, 10426.140, 414.203, 52835.444 25/01/12,21:47:13,04,07,1, 11.8,1,1, 0.708, 10426.078, 414.244, 52835.519 25/01/12,21:47:13,05,07,1, 11.8,1,1, 0.708, 10426.078, 414.240, 52835.475 25/01/12,21:47:13,06,07,1, 11.8,1,1, 0.708, 10426.082, 414.286, 52835.552 25/01/12,21:47:13,07,07,1, 11.8,1,1, 0.708, 10426.028, 414.297, 52835.528 25/01/12,21:47:13,08,07,1, 11.8,1,1, 0.708, 10426.018, 414.333, 52835.514 25/01/12,21:47:13,09,07,1, 11.8,1,1, 0.708, 10426.002, 414.352, 52835.512 25/01/12,21:47:13,10,07,1, 11.8,1,1, 0.708, 10425.994, 414.392, 52835.646 25/01/12,21:47:13,11,07,1, 11.8,1,1, 0.708, 10425.957, 414.375, 52835.629 25/01/12,21:47:13,12,07,1, 11.8,1,1, 0.708, 10425.931, 414.405, 52835.557 25/01/12,21:47:13,13,07,1, 11.8,1,1, 0.708, 10425.929, 414.403, 52835.314 25/01/12,21:47:13,14,07,1, 11.8,1,1, 0.708, 10425.861, 414.443, 52835.526 25/01/12,21:47:13,15,07,1, 11.8,1,1, 0.708, 10425.906, 414.445, 52835.529 25/01/12,21:47:13,16,07,1, 11.8,1,1, 0.708, 10425.848, 414.481, 52835.509 25/01/12,21:47:13,17,07,1, 11.8,1,1, 0.708, 10425.828, 414.488, 52835.543 25/01/12,21:47:13,18,07,1, 11.8,1,1, 0.708, 10425.816, 414.539, 52835.655 25/01/12,21:47:13,19,07,1, 11.8,1,1, 0.708, 10425.788, 414.535, 52835.650 25/01/12,21:47:14,00,07,1, 11.9,1,1, 0.708, 10425.781, 414.535, 52835.650 25/01/12,21:47:14,01,07,1, 11.9,1,1, 0.708, 10425.746, 414.581, 52835.605 25/01/12,21:47:14,02,07,1, 11.9,1,1, 0.708, 10425.726, 414.610, 52835.578 25/01/12,21:47:14,03,07,1, 11.9,1,1, 0.708, 10425.694, 414.629, 52835.746 25/01/12,21:47:14,04,07,1, 11.9,1,1, 0.708, 10425.665, 414.632, 52835.751 25/01/12,21:47:14,05,07,1, 11.9,1,1, 0.708, 10425.648, 414.633, 52835.708 25/01/12,21:47:14,06,07,1, 11.9,1,1, 0.708, 10425.628, 414.680, 52835.653 25/01/12,21:47:14,07,07,1, 11.9,1,1, 0.708, 10425.596, 414.695, 52835.623 25/01/12,21:47:14,08,07,1, 11.9,1,1, 0.708, 10425.554, 414.722, 52835.750 25/01/12,21:47:14,09,07,1, 11.9,1,1, 0.708, 10425.542, 414.717, 52835.702 25/01/12,21:47:14,10,07,1, 11.9,1,1, 0.708, 10425.510, 414.740, 52835.704 25/01/12,21:47:14,11,07,1, 11.9,1,1, 0.708, 10425.496, 414.736, 52835.618 25/01/12,21:47:14,12,07,1, 11.9,1,1, 0.708, 10425.453, 414.773, 52835.787 25/01/12,21:47:14,13,07,1, 11.9,1,1, 0.708, 10425.418, 414.795, 52835.764 25/01/12,21:47:14,14,07,1, 11.9,1,1, 0.708, 10425.399, 414.797, 52835.788 25/01/12,21:47:14,15,07,1, 11.9,1,1, 0.708, 10425.394, 414.835, 52835.843 25/01/12,21:47:14,16,07,1, 11.9,1,1, 0.708, 10425.370, 414.849, 52835.806 25/01/12,21:47:14,17,07,1, 11.9,1,1, 0.708, 10425.342, 414.838, 52835.795 25/01/12,21:47:14,18,07,1, 11.9,1,1, 0.708, 10425.302, 414.878, 52835.818 25/01/12,21:47:14,19,07,1, 11.9,1,1, 0.708, 10425.283, 414.865, 52835.786 25/01/12,21:47:15,00,07,1, 11.9,1,1, 0.707, 10425.280, 414.865, 52835.786 25/01/12,21:47:15,01,07,1, 11.9,1,1, 0.707, 10425.211, 414.933, 52835.879 25/01/12,21:47:15,02,07,1, 11.9,1,1, 0.707, 10425.190, 414.941, 52835.856 25/01/12,21:47:15,03,07,1, 11.9,1,1, 0.707, 10425.165, 414.975, 52835.887 25/01/12,21:47:15,04,07,1, 11.9,1,1, 0.707, 10425.136, 414.964, 52835.828 25/01/12,21:47:15,05,07,1, 11.9,1,1, 0.707, 10425.082, 414.962, 52835.828 25/01/12,21:47:15,06,07,1, 11.9,1,1, 0.707, 10425.120, 415.008, 52835.794 25/01/12,21:47:15,07,07,1, 11.9,1,1, 0.707, 10425.039, 415.042, 52835.896 25/01/12,21:47:15,08,07,1, 11.9,1,1, 0.707, 10425.052, 415.065, 52835.871 25/01/12,21:47:15,09,07,1, 11.9,1,1, 0.707, 10425.009, 415.065, 52835.897 25/01/12,21:47:15,10,07,1, 11.9,1,1, 0.707, 10424.990, 415.094, 52835.910 25/01/12,21:47:15,11,07,1, 11.9,1,1, 0.707, 10424.953, 415.097, 52835.841 25/01/12,21:47:15,12,07,1, 11.9,1,1, 0.707, 10424.952, 415.138, 52835.920 25/01/12,21:47:15,13,07,1, 11.9,1,1, 0.707, 10424.903, 415.163, 52835.962 25/01/12,21:47:15,14,07,1, 11.9,1,1, 0.707, 10424.875, 415.149, 52835.858 25/01/12,21:47:15,15,07,1, 11.9,1,1, 0.707, 10424.841, 415.182, 52835.862 25/01/12,21:47:15,16,07,1, 11.9,1,1, 0.707, 10424.844, 415.207, 52835.977 25/01/12,21:47:15,17,07,1, 11.9,1,1, 0.707, 10424.799, 415.215, 52835.950 25/01/12,21:47:15,18,07,1, 11.9,1,1, 0.707, 10424.774, 415.251, 52835.953 25/01/12,21:47:15,19,07,1, 11.9,1,1, 0.707, 10424.740, 415.258, 52836.009 25/01/12,21:47:16,00,08,1, 12.0,1,1, 0.712, 10424.738, 415.258, 52836.009 25/01/12,21:47:16,01,08,1, 12.0,1,1, 0.712, 10424.671, 415.300, 52835.951 25/01/12,21:47:16,02,08,1, 12.0,1,1, 0.712, 10424.669, 415.295, 52835.962 25/01/12,21:47:16,03,08,1, 12.0,1,1, 0.712, 10424.633, 415.309, 52836.003 25/01/12,21:47:16,04,08,1, 12.0,1,1, 0.712, 10424.629, 415.346, 52836.048 25/01/12,21:47:16,05,08,1, 12.0,1,1, 0.712, 10424.576, 415.361, 52835.982 25/01/12,21:47:16,06,08,1, 12.0,1,1, 0.712, 10424.561, 415.378, 52836.023 25/01/12,21:47:16,07,08,1, 12.0,1,1, 0.712, 10424.508, 415.380, 52836.003 25/01/12,21:47:16,08,08,1, 12.0,1,1, 0.712, 10424.499, 415.394, 52836.007 25/01/12,21:47:16,09,08,1, 12.0,1,1, 0.712, 10424.456, 415.413, 52836.044 25/01/12,21:47:16,10,08,1, 12.0,1,1, 0.712, 10424.461, 415.454, 52836.297 25/01/12,21:47:16,11,08,1, 12.0,1,1, 0.712, 10424.413, 415.451, 52835.990 25/01/12,21:47:16,12,08,1, 12.0,1,1, 0.712, 10424.383, 415.471, 52836.125 25/01/12,21:47:16,13,08,1, 12.0,1,1, 0.712, 10424.364, 415.484, 52836.092 25/01/12,21:47:16,14,08,1, 12.0,1,1, 0.712, 10424.322, 415.521, 52836.044 25/01/12,21:47:16,15,08,1, 12.0,1,1, 0.712, 10424.288, 415.524, 52836.119 25/01/12,21:47:16,16,08,1, 12.0,1,1, 0.712, 10424.243, 415.521, 52836.107 25/01/12,21:47:16,17,08,1, 12.0,1,1, 0.712, 10424.230, 415.522, 52836.120 25/01/12,21:47:16,18,08,1, 12.0,1,1, 0.712, 10424.202, 415.550, 52836.154 25/01/12,21:47:16,19,08,1, 12.0,1,1, 0.712, 10424.141, 415.600, 52836.135 25/01/12,21:47:17,00,07,1, 11.9,1,1, 0.708, 10424.137, 415.600, 52836.135 25/01/12,21:47:17,01,07,1, 11.9,1,1, 0.708, 10424.089, 415.623, 52836.140 25/01/12,21:47:17,02,07,1, 11.9,1,1, 0.708, 10424.080, 415.615, 52836.063 25/01/12,21:47:17,03,07,1, 11.9,1,1, 0.708, 10424.052, 415.645, 52836.119 25/01/12,21:47:17,04,07,1, 11.9,1,1, 0.708, 10424.005, 415.660, 52836.135 25/01/12,21:47:17,05,07,1, 11.9,1,1, 0.708, 10424.010, 415.688, 52836.278 25/01/12,21:47:17,06,07,1, 11.9,1,1, 0.708, 10423.957, 415.696, 52836.271 25/01/12,21:47:17,07,07,1, 11.9,1,1, 0.708, 10423.937, 415.717, 52836.219 25/01/12,21:47:17,08,07,1, 11.9,1,1, 0.708, 10423.913, 415.706, 52836.217 25/01/12,21:47:17,09,07,1, 11.9,1,1, 0.708, 10423.868, 415.720, 52836.186 25/01/12,21:47:17,10,07,1, 11.9,1,1, 0.708, 10423.855, 415.723, 52836.192 25/01/12,21:47:17,11,07,1, 11.9,1,1, 0.708, 10423.842, 415.769, 52836.322 25/01/12,21:47:17,12,07,1, 11.9,1,1, 0.708, 10423.803, 415.776, 52836.318 25/01/12,21:47:17,13,07,1, 11.9,1,1, 0.708, 10423.763, 415.789, 52836.260 25/01/12,21:47:17,14,07,1, 11.9,1,1, 0.708, 10423.724, 415.767, 52836.188 25/01/12,21:47:17,15,07,1, 11.9,1,1, 0.708, 10423.715, 415.809, 52836.213 25/01/12,21:47:17,16,07,1, 11.9,1,1, 0.708, 10423.707, 415.823, 52836.229 25/01/12,21:47:17,17,07,1, 11.9,1,1, 0.708, 10423.646, 415.831, 52836.288 25/01/12,21:47:17,18,07,1, 11.9,1,1, 0.708, 10423.639, 415.845, 52836.316 25/01/12,21:47:17,19,07,1, 11.9,1,1, 0.708, 10423.564, 415.862, 52836.325 25/01/12,21:47:18,00,08,1, 11.9,1,1, 0.709, 10423.561, 415.862, 52836.325 25/01/12,21:47:18,01,08,1, 11.9,1,1, 0.709, 10423.565, 415.904, 52836.355 25/01/12,21:47:18,02,08,1, 11.9,1,1, 0.709, 10423.528, 415.898, 52836.325 25/01/12,21:47:18,03,08,1, 11.9,1,1, 0.709, 10423.493, 415.916, 52836.379 25/01/12,21:47:18,04,08,1, 11.9,1,1, 0.709, 10423.474, 415.912, 52836.361 25/01/12,21:47:18,05,08,1, 11.9,1,1, 0.709, 10423.429, 415.923, 52836.343 25/01/12,21:47:18,06,08,1, 11.9,1,1, 0.709, 10423.398, 415.969, 52836.312 25/01/12,21:47:18,07,08,1, 11.9,1,1, 0.709, 10423.390, 415.968, 52836.346 25/01/12,21:47:18,08,08,1, 11.9,1,1, 0.709, 10423.379, 415.980, 52836.336 25/01/12,21:47:18,09,08,1, 11.9,1,1, 0.709, 10423.347, 416.010, 52836.354 25/01/12,21:47:18,10,08,1, 11.9,1,1, 0.709, 10423.301, 416.021, 52836.377 25/01/12,21:47:18,11,08,1, 11.9,1,1, 0.709, 10423.280, 416.031, 52836.384 25/01/12,21:47:18,12,08,1, 11.9,1,1, 0.709, 10423.256, 416.042, 52836.415 25/01/12,21:47:18,13,08,1, 11.9,1,1, 0.709, 10423.246, 416.061, 52836.455 25/01/12,21:47:18,14,08,1, 11.9,1,1, 0.709, 10423.209, 416.065, 52836.458 25/01/12,21:47:18,15,08,1, 11.9,1,1, 0.709, 10423.159, 416.117, 52836.444 25/01/12,21:47:18,16,08,1, 11.9,1,1, 0.709, 10423.162, 416.086, 52836.414 25/01/12,21:47:18,17,08,1, 11.9,1,1, 0.709, 10423.128, 416.145, 52836.458 25/01/12,21:47:18,18,08,1, 11.9,1,1, 0.709, 10423.101, 416.123, 52836.441 25/01/12,21:47:18,19,08,1, 11.9,1,1, 0.709, 10423.082, 416.155, 52836.484 25/01/12,21:47:19,00,08,1, 11.9,1,1, 0.708, 10423.077, 416.155, 52836.484 25/01/12,21:47:19,01,08,1, 11.9,1,1, 0.708, 10423.033, 416.180, 52836.482 25/01/12,21:47:19,02,08,1, 11.9,1,1, 0.708, 10423.016, 416.191, 52836.445 25/01/12,21:47:19,03,08,1, 11.9,1,1, 0.708, 10422.992, 416.200, 52836.509 25/01/12,21:47:19,04,08,1, 11.9,1,1, 0.708, 10422.951, 416.221, 52836.498 25/01/12,21:47:19,05,08,1, 11.9,1,1, 0.708, 10422.915, 416.248, 52836.513 25/01/12,21:47:19,06,08,1, 11.9,1,1, 0.708, 10422.887, 416.238, 52836.577 25/01/12,21:47:19,07,08,1, 11.9,1,1, 0.708, 10422.872, 416.237, 52836.561 25/01/12,21:47:19,08,08,1, 11.9,1,1, 0.708, 10422.839, 416.278, 52836.555 25/01/12,21:47:19,09,08,1, 11.9,1,1, 0.708, 10422.839, 416.279, 52836.551 25/01/12,21:47:19,10,08,1, 11.9,1,1, 0.708, 10422.815, 416.283, 52836.570 25/01/12,21:47:19,11,08,1, 11.9,1,1, 0.708, 10422.784, 416.303, 52836.611 25/01/12,21:47:19,12,08,1, 11.9,1,1, 0.708, 10422.763, 416.310, 52836.579 25/01/12,21:47:19,13,08,1, 11.9,1,1, 0.708, 10422.735, 416.332, 52836.612 25/01/12,21:47:19,14,08,1, 11.9,1,1, 0.708, 10422.698, 416.333, 52836.577 25/01/12,21:47:19,15,08,1, 11.9,1,1, 0.708, 10422.664, 416.347, 52836.583 25/01/12,21:47:19,16,08,1, 11.9,1,1, 0.708, 10422.642, 416.376, 52836.607 25/01/12,21:47:19,17,08,1, 11.9,1,1, 0.708, 10422.645, 416.383, 52836.624 25/01/12,21:47:19,18,08,1, 11.9,1,1, 0.708, 10422.594, 416.383, 52836.646 25/01/12,21:47:19,19,08,1, 11.9,1,1, 0.708, 10422.578, 416.407, 52836.690 25/01/12,21:47:20,00,08,1, 11.9,1,1, 0.704, 10422.577, 416.407, 52836.690 25/01/12,21:47:20,01,08,1, 11.9,1,1, 0.704, 10422.513, 416.427, 52836.688 25/01/12,21:47:20,02,08,1, 11.9,1,1, 0.704, 10422.495, 416.435, 52836.694 25/01/12,21:47:20,03,08,1, 11.9,1,1, 0.704, 10422.473, 416.455, 52836.694 25/01/12,21:47:20,04,08,1, 11.9,1,1, 0.704, 10422.459, 416.474, 52836.686 25/01/12,21:47:20,05,08,1, 11.9,1,1, 0.704, 10422.430, 416.476, 52836.664 25/01/12,21:47:20,06,08,1, 11.9,1,1, 0.704, 10422.391, 416.485, 52836.687 25/01/12,21:47:20,07,08,1, 11.9,1,1, 0.704, 10422.335, 416.501, 52836.718 25/01/12,21:47:20,08,08,1, 11.9,1,1, 0.704, 10422.342, 416.502, 52836.708 25/01/12,21:47:20,09,08,1, 11.9,1,1, 0.704, 10422.320, 416.523, 52836.666 25/01/12,21:47:20,10,08,1, 11.9,1,1, 0.704, 10422.279, 416.530, 52836.714 25/01/12,21:47:20,11,08,1, 11.9,1,1, 0.704, 10422.257, 416.563, 52836.708 25/01/12,21:47:20,12,08,1, 11.9,1,1, 0.704, 10422.211, 416.560, 52836.744 25/01/12,21:47:20,13,08,1, 11.9,1,1, 0.704, 10422.173, 416.601, 52836.787 25/01/12,21:47:20,14,08,1, 11.9,1,1, 0.704, 10422.168, 416.617, 52836.811 25/01/12,21:47:20,15,08,1, 11.9,1,1, 0.704, 10422.149, 416.613, 52836.812 25/01/12,21:47:20,16,08,1, 11.9,1,1, 0.704, 10422.118, 416.624, 52836.751 25/01/12,21:47:20,17,08,1, 11.9,1,1, 0.704, 10422.094, 416.657, 52836.796 25/01/12,21:47:20,18,08,1, 11.9,1,1, 0.704, 10422.061, 416.638, 52836.786 25/01/12,21:47:20,19,08,1, 11.9,1,1, 0.704, 10422.021, 416.662, 52836.823 25/01/12,21:47:21,00,08,1, 11.8,1,1, 0.707, 10422.018, 416.662, 52836.823 25/01/12,21:47:21,01,08,1, 11.8,1,1, 0.707, 10421.954, 416.671, 52836.841 25/01/12,21:47:21,02,08,1, 11.8,1,1, 0.707, 10421.914, 416.681, 52836.788 25/01/12,21:47:21,03,08,1, 11.8,1,1, 0.707, 10421.899, 416.681, 52836.794 25/01/12,21:47:21,04,08,1, 11.8,1,1, 0.707, 10421.865, 416.712, 52836.850 25/01/12,21:47:21,05,08,1, 11.8,1,1, 0.707, 10421.828, 416.726, 52836.868 25/01/12,21:47:21,06,08,1, 11.8,1,1, 0.707, 10421.811, 416.732, 52836.881 25/01/12,21:47:21,07,08,1, 11.8,1,1, 0.707, 10421.792, 416.720, 52836.900 25/01/12,21:47:21,08,08,1, 11.8,1,1, 0.707, 10421.762, 416.754, 52836.898 25/01/12,21:47:21,09,08,1, 11.8,1,1, 0.707, 10421.725, 416.753, 52836.878 25/01/12,21:47:21,10,08,1, 11.8,1,1, 0.707, 10421.707, 416.753, 52836.889 25/01/12,21:47:21,11,08,1, 11.8,1,1, 0.707, 10421.669, 416.754, 52836.899 25/01/12,21:47:21,12,08,1, 11.8,1,1, 0.707, 10421.647, 416.776, 52836.894 25/01/12,21:47:21,13,08,1, 11.8,1,1, 0.707, 10421.612, 416.782, 52836.930 25/01/12,21:47:21,14,08,1, 11.8,1,1, 0.707, 10421.570, 416.772, 52836.882 25/01/12,21:47:21,15,08,1, 11.8,1,1, 0.707, 10421.555, 416.803, 52836.913 25/01/12,21:47:21,16,08,1, 11.8,1,1, 0.707, 10421.536, 416.808, 52836.946 25/01/12,21:47:21,17,08,1, 11.8,1,1, 0.707, 10421.505, 416.831, 52836.955 25/01/12,21:47:21,18,08,1, 11.8,1,1, 0.707, 10421.474, 416.840, 52836.985 25/01/12,21:47:21,19,08,1, 11.8,1,1, 0.707, 10421.439, 416.876, 52837.002 25/01/12,21:47:22,00,08,1, 11.9,1,1, 0.709, 10421.433, 416.876, 52837.002 25/01/12,21:47:22,01,08,1, 11.9,1,1, 0.709, 10421.385, 416.877, 52837.020 25/01/12,21:47:22,02,08,1, 11.9,1,1, 0.709, 10421.364, 416.892, 52837.048 25/01/12,21:47:22,03,08,1, 11.9,1,1, 0.709, 10421.323, 416.894, 52836.990 25/01/12,21:47:22,04,08,1, 11.9,1,1, 0.709, 10421.304, 416.902, 52837.007 25/01/12,21:47:22,05,08,1, 11.9,1,1, 0.709, 10421.264, 416.899, 52837.022 25/01/12,21:47:22,06,08,1, 11.9,1,1, 0.709, 10421.288, 416.898, 52836.750 25/01/12,21:47:22,07,08,1, 11.9,1,1, 0.709, 10421.235, 416.937, 52836.983 25/01/12,21:47:22,08,08,1, 11.9,1,1, 0.709, 10421.194, 416.954, 52837.014 25/01/12,21:47:22,09,08,1, 11.9,1,1, 0.709, 10421.162, 416.974, 52837.030 25/01/12,21:47:22,10,08,1, 11.9,1,1, 0.709, 10421.120, 416.964, 52836.998 25/01/12,21:47:22,11,08,1, 11.9,1,1, 0.709, 10421.099, 416.985, 52837.051 25/01/12,21:47:22,12,08,1, 11.9,1,1, 0.709, 10421.079, 416.998, 52837.051 25/01/12,21:47:22,13,08,1, 11.9,1,1, 0.709, 10421.055, 417.004, 52837.104 25/01/12,21:47:22,14,08,1, 11.9,1,1, 0.709, 10421.024, 417.003, 52837.129 25/01/12,21:47:22,15,08,1, 11.9,1,1, 0.709, 10421.001, 417.015, 52837.132 25/01/12,21:47:22,16,08,1, 11.9,1,1, 0.709, 10420.956, 417.033, 52837.120 25/01/12,21:47:22,17,08,1, 11.9,1,1, 0.709, 10420.929, 417.037, 52837.109 25/01/12,21:47:22,18,08,1, 11.9,1,1, 0.709, 10420.926, 417.070, 52837.103 25/01/12,21:47:22,19,08,1, 11.9,1,1, 0.709, 10420.876, 417.057, 52837.162 25/01/12,21:47:23,00,08,1, 11.9,1,1, 0.708, 10420.874, 417.057, 52837.162 25/01/12,21:47:23,01,08,1, 11.9,1,1, 0.708, 10420.830, 417.101, 52837.145 25/01/12,21:47:23,02,08,1, 11.9,1,1, 0.708, 10420.771, 417.097, 52837.144 25/01/12,21:47:23,03,08,1, 11.9,1,1, 0.708, 10420.794, 417.123, 52837.162 25/01/12,21:47:23,04,08,1, 11.9,1,1, 0.708, 10420.756, 417.114, 52837.168 25/01/12,21:47:23,05,08,1, 11.9,1,1, 0.708, 10420.733, 417.149, 52837.220 25/01/12,21:47:23,06,08,1, 11.9,1,1, 0.708, 10420.688, 417.151, 52837.234 25/01/12,21:47:23,07,08,1, 11.9,1,1, 0.708, 10420.656, 417.172, 52837.231 25/01/12,21:47:23,08,08,1, 11.9,1,1, 0.708, 10420.637, 417.189, 52837.226 25/01/12,21:47:23,09,08,1, 11.9,1,1, 0.708, 10420.609, 417.189, 52837.250 25/01/12,21:47:23,10,08,1, 11.9,1,1, 0.708, 10420.598, 417.208, 52837.372 25/01/12,21:47:23,11,08,1, 11.9,1,1, 0.708, 10420.525, 417.204, 52837.192 25/01/12,21:47:23,12,08,1, 11.9,1,1, 0.708, 10420.487, 417.218, 52837.290 25/01/12,21:47:23,13,08,1, 11.9,1,1, 0.708, 10420.483, 417.229, 52837.291 25/01/12,21:47:23,14,08,1, 11.9,1,1, 0.708, 10420.424, 417.228, 52837.270 25/01/12,21:47:23,15,08,1, 11.9,1,1, 0.708, 10420.420, 417.232, 52837.282 25/01/12,21:47:23,16,08,1, 11.9,1,1, 0.708, 10420.383, 417.252, 52837.275 25/01/12,21:47:23,17,08,1, 11.9,1,1, 0.708, 10420.354, 417.279, 52837.304 25/01/12,21:47:23,18,08,1, 11.9,1,1, 0.708, 10420.334, 417.274, 52837.285 25/01/12,21:47:23,19,08,1, 11.9,1,1, 0.708, 10420.315, 417.280, 52837.336 25/01/12,21:47:24,00,08,1, 11.9,1,1, 0.710, 10420.307, 417.280, 52837.336 25/01/12,21:47:24,01,08,1, 11.9,1,1, 0.710, 10420.266, 417.316, 52837.394 25/01/12,21:47:24,02,08,1, 11.9,1,1, 0.710, 10420.228, 417.329, 52837.375 25/01/12,21:47:24,03,08,1, 11.9,1,1, 0.710, 10420.200, 417.327, 52837.354 25/01/12,21:47:24,04,08,1, 11.9,1,1, 0.710, 10420.159, 417.330, 52837.434 25/01/12,21:47:24,05,08,1, 11.9,1,1, 0.710, 10420.096, 417.331, 52837.361 25/01/12,21:47:24,06,08,1, 11.9,1,1, 0.710, 10420.079, 417.340, 52837.490 25/01/12,21:47:24,07,08,1, 11.9,1,1, 0.710, 10420.027, 417.347, 52837.400 25/01/12,21:47:24,08,08,1, 11.9,1,1, 0.710, 10420.015, 417.359, 52837.450 25/01/12,21:47:24,09,08,1, 11.9,1,1, 0.710, 10419.974, 417.376, 52837.415 25/01/12,21:47:24,10,08,1, 11.9,1,1, 0.710, 10419.948, 417.361, 52837.390 25/01/12,21:47:24,11,08,1, 11.9,1,1, 0.710, 10419.907, 417.390, 52837.381 25/01/12,21:47:24,12,08,1, 11.9,1,1, 0.710, 10419.889, 417.419, 52837.446 25/01/12,21:47:24,13,08,1, 11.9,1,1, 0.710, 10419.850, 417.402, 52837.511 25/01/12,21:47:24,14,08,1, 11.9,1,1, 0.710, 10419.785, 417.418, 52837.496 25/01/12,21:47:24,15,08,1, 11.9,1,1, 0.710, 10419.748, 417.431, 52837.492 25/01/12,21:47:24,16,08,1, 11.9,1,1, 0.710, 10419.717, 417.432, 52837.452 25/01/12,21:47:24,17,08,1, 11.9,1,1, 0.710, 10419.691, 417.432, 52837.478 25/01/12,21:47:24,18,08,1, 11.9,1,1, 0.710, 10419.667, 417.462, 52837.459 25/01/12,21:47:24,19,08,1, 11.9,1,1, 0.710, 10419.610, 417.446, 52837.463 25/01/12,21:47:25,00,08,1, 11.9,1,1, 0.704, 10419.606, 417.446, 52837.463 25/01/12,21:47:25,01,08,1, 11.9,1,1, 0.704, 10419.523, 417.465, 52837.493 25/01/12,21:47:25,02,08,1, 11.9,1,1, 0.704, 10419.492, 417.454, 52837.486 25/01/12,21:47:25,03,08,1, 11.9,1,1, 0.704, 10419.463, 417.480, 52837.508 25/01/12,21:47:25,04,08,1, 11.9,1,1, 0.704, 10419.418, 417.485, 52837.556 25/01/12,21:47:25,05,08,1, 11.9,1,1, 0.704, 10419.375, 417.484, 52837.564 25/01/12,21:47:25,06,08,1, 11.9,1,1, 0.704, 10419.365, 417.508, 52837.601 25/01/12,21:47:25,07,08,1, 11.9,1,1, 0.704, 10419.340, 417.506, 52837.602 25/01/12,21:47:25,08,08,1, 11.9,1,1, 0.704, 10419.299, 417.523, 52837.643 25/01/12,21:47:25,09,08,1, 11.9,1,1, 0.704, 10419.246, 417.529, 52837.624 25/01/12,21:47:25,10,08,1, 11.9,1,1, 0.704, 10419.206, 417.529, 52837.688 25/01/12,21:47:25,11,08,1, 11.9,1,1, 0.704, 10419.193, 417.531, 52837.604 25/01/12,21:47:25,12,08,1, 11.9,1,1, 0.704, 10419.150, 417.547, 52837.605 25/01/12,21:47:25,13,08,1, 11.9,1,1, 0.704, 10419.128, 417.540, 52837.630 25/01/12,21:47:25,14,08,1, 11.9,1,1, 0.704, 10419.069, 417.554, 52837.674 25/01/12,21:47:25,15,08,1, 11.9,1,1, 0.704, 10419.051, 417.559, 52837.680 25/01/12,21:47:25,16,08,1, 11.9,1,1, 0.704, 10419.009, 417.576, 52837.659 25/01/12,21:47:25,17,08,1, 11.9,1,1, 0.704, 10418.970, 417.573, 52837.694 25/01/12,21:47:25,18,08,1, 11.9,1,1, 0.704, 10418.925, 417.583, 52837.676 25/01/12,21:47:25,19,08,1, 11.9,1,1, 0.704, 10418.889, 417.589, 52837.656 25/01/12,21:47:26,00,08,1, 11.9,1,1, 0.713, 10418.888, 417.589, 52837.656 25/01/12,21:47:26,01,08,1, 11.9,1,1, 0.713, 10418.832, 417.619, 52837.766 25/01/12,21:47:26,02,08,1, 11.9,1,1, 0.713, 10418.793, 417.627, 52837.780 25/01/12,21:47:26,03,08,1, 11.9,1,1, 0.713, 10418.745, 417.624, 52837.754 25/01/12,21:47:26,04,08,1, 11.9,1,1, 0.713, 10418.734, 417.644, 52837.735 25/01/12,21:47:26,05,08,1, 11.9,1,1, 0.713, 10418.675, 417.628, 52837.757 25/01/12,21:47:26,06,08,1, 11.9,1,1, 0.713, 10418.656, 417.637, 52837.755 25/01/12,21:47:26,07,08,1, 11.9,1,1, 0.713, 10418.598, 417.650, 52837.734 25/01/12,21:47:26,08,08,1, 11.9,1,1, 0.713, 10418.596, 417.654, 52837.738 25/01/12,21:47:26,09,08,1, 11.9,1,1, 0.713, 10418.529, 417.677, 52837.774 25/01/12,21:47:26,10,08,1, 11.9,1,1, 0.713, 10418.537, 417.653, 52837.816 25/01/12,21:47:26,11,08,1, 11.9,1,1, 0.713, 10418.473, 417.682, 52837.827 25/01/12,21:47:26,12,08,1, 11.9,1,1, 0.713, 10418.457, 417.703, 52837.878 25/01/12,21:47:26,13,08,1, 11.9,1,1, 0.713, 10418.422, 417.664, 52837.853 25/01/12,21:47:26,14,08,1, 11.9,1,1, 0.713, 10418.385, 417.706, 52837.896 25/01/12,21:47:26,15,08,1, 11.9,1,1, 0.713, 10418.367, 417.703, 52837.919 25/01/12,21:47:26,16,08,1, 11.9,1,1, 0.713, 10418.321, 417.712, 52837.861 25/01/12,21:47:26,17,08,1, 11.9,1,1, 0.713, 10418.286, 417.725, 52837.898 25/01/12,21:47:26,18,08,1, 11.9,1,1, 0.713, 10418.247, 417.743, 52837.893 25/01/12,21:47:26,19,08,1, 11.9,1,1, 0.713, 10418.236, 417.752, 52837.851 25/01/12,21:47:27,00,08,1, 11.9,1,1, 0.714, 10418.229, 417.752, 52837.851 25/01/12,21:47:27,01,08,1, 11.9,1,1, 0.714, 10418.156, 417.755, 52837.954 25/01/12,21:47:27,02,08,1, 11.9,1,1, 0.714, 10418.139, 417.777, 52837.701 25/01/12,21:47:27,03,08,1, 11.9,1,1, 0.714, 10418.108, 417.771, 52837.854 25/01/12,21:47:27,04,08,1, 11.9,1,1, 0.714, 10418.051, 417.790, 52837.921 25/01/12,21:47:27,05,08,1, 11.9,1,1, 0.714, 10418.014, 417.785, 52838.014 25/01/12,21:47:27,06,08,1, 11.9,1,1, 0.714, 10417.983, 417.807, 52838.003 25/01/12,21:47:27,07,08,1, 11.9,1,1, 0.714, 10417.956, 417.806, 52837.989 25/01/12,21:47:27,08,08,1, 11.9,1,1, 0.714, 10417.913, 417.832, 52838.039 25/01/12,21:47:27,09,08,1, 11.9,1,1, 0.714, 10417.902, 417.825, 52838.063 25/01/12,21:47:27,10,08,1, 11.9,1,1, 0.714, 10417.862, 417.825, 52838.055 25/01/12,21:47:27,11,08,1, 11.9,1,1, 0.714, 10417.807, 417.822, 52838.028 25/01/12,21:47:27,12,08,1, 11.9,1,1, 0.714, 10417.786, 417.835, 52838.021 25/01/12,21:47:27,13,08,1, 11.9,1,1, 0.714, 10417.752, 417.821, 52837.993 25/01/12,21:47:27,14,08,1, 11.9,1,1, 0.714, 10417.718, 417.861, 52838.032 25/01/12,21:47:27,15,08,1, 11.9,1,1, 0.714, 10417.685, 417.856, 52838.094 25/01/12,21:47:27,16,08,1, 11.9,1,1, 0.714, 10417.653, 417.883, 52838.053 25/01/12,21:47:27,17,08,1, 11.9,1,1, 0.714, 10417.600, 417.837, 52838.069 25/01/12,21:47:27,18,08,1, 11.9,1,1, 0.714, 10417.556, 417.861, 52838.056 25/01/12,21:47:27,19,08,1, 11.9,1,1, 0.714, 10417.533, 417.849, 52838.058 25/01/12,21:47:28,00,08,1, 11.9,1,1, 0.708, 10417.528, 417.849, 52838.058 25/01/12,21:47:28,01,08,1, 11.9,1,1, 0.708, 10417.476, 417.883, 52838.164 25/01/12,21:47:28,02,08,1, 11.9,1,1, 0.708, 10417.427, 417.896, 52838.165 25/01/12,21:47:28,03,08,1, 11.9,1,1, 0.708, 10417.399, 417.890, 52838.147 25/01/12,21:47:28,04,08,1, 11.9,1,1, 0.708, 10417.366, 417.878, 52838.123 25/01/12,21:47:28,05,08,1, 11.9,1,1, 0.708, 10417.348, 417.878, 52838.096 25/01/12,21:47:28,06,08,1, 11.9,1,1, 0.708, 10417.292, 417.905, 52838.110 25/01/12,21:47:28,07,08,1, 11.9,1,1, 0.708, 10417.261, 417.894, 52838.146 25/01/12,21:47:28,08,08,1, 11.9,1,1, 0.708, 10417.230, 417.914, 52838.179 25/01/12,21:47:28,09,08,1, 11.9,1,1, 0.708, 10417.210, 417.930, 52838.159 25/01/12,21:47:28,10,08,1, 11.9,1,1, 0.708, 10417.171, 417.934, 52838.231 25/01/12,21:47:28,11,08,1, 11.9,1,1, 0.708, 10417.136, 417.923, 52838.252 25/01/12,21:47:28,12,08,1, 11.9,1,1, 0.708, 10417.107, 417.949, 52838.221 25/01/12,21:47:28,13,08,1, 11.9,1,1, 0.708, 10417.065, 417.925, 52838.245 25/01/12,21:47:28,14,08,1, 11.9,1,1, 0.708, 10417.004, 417.932, 52838.295 25/01/12,21:47:28,15,08,1, 11.9,1,1, 0.708, 10416.973, 417.925, 52838.272 25/01/12,21:47:28,16,08,1, 11.9,1,1, 0.708, 10416.940, 417.948, 52838.280 25/01/12,21:47:28,17,08,1, 11.9,1,1, 0.708, 10416.906, 417.945, 52838.296 25/01/12,21:47:28,18,08,1, 11.9,1,1, 0.708, 10416.888, 417.960, 52838.264 25/01/12,21:47:28,19,08,1, 11.9,1,1, 0.708, 10416.836, 417.926, 52838.245 25/01/12,21:47:29,00,08,1, 11.9,1,1, 0.706, 10416.836, 417.926, 52838.245 25/01/12,21:47:29,01,08,1, 11.9,1,1, 0.706, 10416.790, 417.957, 52838.318 25/01/12,21:47:29,02,08,1, 11.9,1,1, 0.706, 10416.767, 417.955, 52838.302 25/01/12,21:47:29,03,08,1, 11.9,1,1, 0.706, 10416.722, 417.966, 52838.316 25/01/12,21:47:29,04,08,1, 11.9,1,1, 0.706, 10416.701, 417.930, 52838.383 25/01/12,21:47:29,05,08,1, 11.9,1,1, 0.706, 10416.660, 417.981, 52838.389 25/01/12,21:47:29,06,08,1, 11.9,1,1, 0.706, 10416.627, 417.983, 52838.317 25/01/12,21:47:29,07,08,1, 11.9,1,1, 0.706, 10416.611, 417.966, 52838.345 25/01/12,21:47:29,08,08,1, 11.9,1,1, 0.706, 10416.559, 417.996, 52838.419 25/01/12,21:47:29,09,08,1, 11.9,1,1, 0.706, 10416.535, 417.985, 52838.432 25/01/12,21:47:29,10,08,1, 11.9,1,1, 0.706, 10416.505, 417.996, 52838.445 25/01/12,21:47:29,11,08,1, 11.9,1,1, 0.706, 10416.455, 418.003, 52838.412 25/01/12,21:47:29,12,08,1, 11.9,1,1, 0.706, 10416.436, 418.003, 52838.395 25/01/12,21:47:29,13,08,1, 11.9,1,1, 0.706, 10416.431, 418.001, 52838.379 25/01/12,21:47:29,14,08,1, 11.9,1,1, 0.706, 10416.370, 417.982, 52838.382 25/01/12,21:47:29,15,08,1, 11.9,1,1, 0.706, 10416.350, 418.012, 52838.445 25/01/12,21:47:29,16,08,1, 11.9,1,1, 0.706, 10416.325, 418.003, 52838.455 25/01/12,21:47:29,17,08,1, 11.9,1,1, 0.706, 10416.297, 418.007, 52838.441 25/01/12,21:47:29,18,08,1, 11.9,1,1, 0.706, 10416.256, 418.008, 52838.408 25/01/12,21:47:29,19,08,1, 11.9,1,1, 0.706, 10416.263, 417.988, 52838.386 25/01/12,21:47:30,00,08,1, 11.9,1,1, 0.711, 10416.260, 417.988, 52838.386 25/01/12,21:47:30,01,08,1, 11.9,1,1, 0.711, 10416.160, 418.017, 52838.505 25/01/12,21:47:30,02,08,1, 11.9,1,1, 0.711, 10416.145, 418.025, 52838.546 25/01/12,21:47:30,03,08,1, 11.9,1,1, 0.711, 10416.129, 418.037, 52838.559 25/01/12,21:47:30,04,08,1, 11.9,1,1, 0.711, 10416.071, 418.039, 52838.547 25/01/12,21:47:30,05,08,1, 11.9,1,1, 0.711, 10416.049, 418.020, 52838.517 25/01/12,21:47:30,06,08,1, 11.9,1,1, 0.711, 10416.027, 418.027, 52838.525 25/01/12,21:47:30,07,08,1, 11.9,1,1, 0.711, 10416.014, 418.025, 52838.545 25/01/12,21:47:30,08,08,1, 11.9,1,1, 0.711, 10415.973, 418.017, 52838.553 25/01/12,21:47:30,09,08,1, 11.9,1,1, 0.711, 10415.930, 418.025, 52838.584 25/01/12,21:47:30,10,08,1, 11.9,1,1, 0.711, 10415.900, 418.040, 52838.613 25/01/12,21:47:30,11,08,1, 11.9,1,1, 0.711, 10415.873, 418.030, 52838.626 25/01/12,21:47:30,12,08,1, 11.9,1,1, 0.711, 10415.854, 418.035, 52838.621 25/01/12,21:47:30,13,08,1, 11.9,1,1, 0.711, 10415.818, 418.016, 52838.599 25/01/12,21:47:30,14,08,1, 11.9,1,1, 0.711, 10415.806, 418.000, 52838.609 25/01/12,21:47:30,15,08,1, 11.9,1,1, 0.711, 10415.761, 417.998, 52838.600 25/01/12,21:47:30,16,08,1, 11.9,1,1, 0.711, 10415.745, 418.004, 52838.616 25/01/12,21:47:30,17,08,1, 11.9,1,1, 0.711, 10415.734, 418.014, 52838.660 25/01/12,21:47:30,18,08,1, 11.9,1,1, 0.711, 10415.711, 418.025, 52838.687 25/01/12,21:47:30,19,08,1, 11.9,1,1, 0.711, 10415.613, 418.003, 52838.712 25/01/12,21:47:31,00,08,1, 11.9,1,1, 0.710, 10415.609, 418.003, 52838.712 25/01/12,21:47:31,01,08,1, 11.9,1,1, 0.710, 10415.608, 417.997, 52838.578 25/01/12,21:47:31,02,08,1, 11.9,1,1, 0.710, 10415.587, 417.975, 52838.633 25/01/12,21:47:31,03,08,1, 11.9,1,1, 0.710, 10415.521, 418.006, 52838.706 25/01/12,21:47:31,04,08,1, 11.9,1,1, 0.710, 10415.528, 417.998, 52838.727 25/01/12,21:47:31,05,08,1, 11.9,1,1, 0.710, 10415.488, 417.977, 52838.713 25/01/12,21:47:31,06,08,1, 11.9,1,1, 0.710, 10415.484, 417.982, 52838.695 25/01/12,21:47:31,07,08,1, 11.9,1,1, 0.710, 10415.455, 418.001, 52838.714 25/01/12,21:47:31,08,08,1, 11.9,1,1, 0.710, 10415.386, 417.993, 52838.687 25/01/12,21:47:31,09,08,1, 11.9,1,1, 0.710, 10415.401, 417.983, 52838.688 25/01/12,21:47:31,10,08,1, 11.9,1,1, 0.710, 10415.354, 417.970, 52838.731 25/01/12,21:47:31,11,08,1, 11.9,1,1, 0.710, 10415.357, 417.971, 52838.745 25/01/12,21:47:31,12,08,1, 11.9,1,1, 0.710, 10415.307, 417.992, 52838.720 25/01/12,21:47:31,13,08,1, 11.9,1,1, 0.710, 10415.303, 417.954, 52838.664 25/01/12,21:47:31,14,08,1, 11.9,1,1, 0.710, 10415.252, 417.957, 52838.694 25/01/12,21:47:31,15,08,1, 11.9,1,1, 0.710, 10415.247, 417.962, 52838.772 25/01/12,21:47:31,16,08,1, 11.9,1,1, 0.710, 10415.202, 417.974, 52838.771 25/01/12,21:47:31,17,08,1, 11.9,1,1, 0.710, 10415.189, 417.973, 52838.741 25/01/12,21:47:31,18,08,1, 11.9,1,1, 0.710, 10415.178, 417.968, 52838.774 25/01/12,21:47:31,19,08,1, 11.9,1,1, 0.710, 10415.182, 417.929, 52838.720 25/01/12,21:47:32,00,08,1, 11.9,1,1, 0.706, 10415.175, 417.929, 52838.720 25/01/12,21:47:32,01,08,1, 11.9,1,1, 0.706, 10415.095, 417.946, 52838.760 25/01/12,21:47:32,02,08,1, 11.9,1,1, 0.706, 10415.066, 417.929, 52838.816 25/01/12,21:47:32,03,08,1, 11.9,1,1, 0.706, 10415.040, 417.929, 52838.832 25/01/12,21:47:32,04,08,1, 11.9,1,1, 0.706, 10415.002, 417.942, 52838.832 25/01/12,21:47:32,05,08,1, 11.9,1,1, 0.706, 10414.968, 417.922, 52838.800 25/01/12,21:47:32,06,08,1, 11.9,1,1, 0.706, 10414.936, 417.899, 52838.812 25/01/12,21:47:32,07,08,1, 11.9,1,1, 0.706, 10414.931, 417.932, 52838.783 25/01/12,21:47:32,08,08,1, 11.9,1,1, 0.706, 10414.918, 417.916, 52838.842 25/01/12,21:47:32,09,08,1, 11.9,1,1, 0.706, 10414.882, 417.915, 52838.810 25/01/12,21:47:32,10,08,1, 11.9,1,1, 0.706, 10414.850, 417.897, 52838.855 25/01/12,21:47:32,11,08,1, 11.9,1,1, 0.706, 10414.823, 417.890, 52838.874 25/01/12,21:47:32,12,08,1, 11.9,1,1, 0.706, 10414.798, 417.895, 52838.899 25/01/12,21:47:32,13,08,1, 11.9,1,1, 0.706, 10414.760, 417.895, 52838.854 25/01/12,21:47:32,14,08,1, 11.9,1,1, 0.706, 10414.736, 417.902, 52838.868 25/01/12,21:47:32,15,08,1, 11.9,1,1, 0.706, 10414.707, 417.888, 52838.879 25/01/12,21:47:32,16,08,1, 11.9,1,1, 0.706, 10414.684, 417.910, 52838.889 25/01/12,21:47:32,17,08,1, 11.9,1,1, 0.706, 10414.681, 417.909, 52838.933 25/01/12,21:47:32,18,08,1, 11.9,1,1, 0.706, 10414.657, 417.902, 52838.946 25/01/12,21:47:32,19,08,1, 11.9,1,1, 0.706, 10414.622, 417.868, 52838.905 25/01/12,21:47:33,00,08,1, 11.9,1,1, 0.708, 10414.616, 417.868, 52838.905 25/01/12,21:47:33,01,08,1, 11.9,1,1, 0.708, 10414.553, 417.886, 52838.889 25/01/12,21:47:33,02,08,1, 11.9,1,1, 0.708, 10414.529, 417.875, 52838.925 25/01/12,21:47:33,03,08,1, 11.9,1,1, 0.708, 10414.518, 417.872, 52838.948 25/01/12,21:47:33,04,08,1, 11.9,1,1, 0.708, 10414.451, 417.837, 52838.981 25/01/12,21:47:33,05,08,1, 11.9,1,1, 0.708, 10414.448, 417.862, 52839.022 25/01/12,21:47:33,06,08,1, 11.9,1,1, 0.708, 10414.423, 417.867, 52838.945 25/01/12,21:47:33,07,08,1, 11.9,1,1, 0.708, 10414.410, 417.874, 52838.994 25/01/12,21:47:33,08,08,1, 11.9,1,1, 0.708, 10414.383, 417.869, 52838.977 25/01/12,21:47:33,09,08,1, 11.9,1,1, 0.708, 10414.364, 417.868, 52839.029 25/01/12,21:47:33,10,08,1, 11.9,1,1, 0.708, 10414.324, 417.857, 52839.024 25/01/12,21:47:33,11,08,1, 11.9,1,1, 0.708, 10414.293, 417.851, 52838.951 25/01/12,21:47:33,12,08,1, 11.9,1,1, 0.708, 10414.262, 417.856, 52838.994 25/01/12,21:47:33,13,08,1, 11.9,1,1, 0.708, 10414.254, 417.855, 52839.054 25/01/12,21:47:33,14,08,1, 11.9,1,1, 0.708, 10414.228, 417.817, 52838.922 25/01/12,21:47:33,15,08,1, 11.9,1,1, 0.708, 10414.199, 417.812, 52839.014 25/01/12,21:47:33,16,08,1, 11.9,1,1, 0.708, 10414.152, 417.803, 52838.970 25/01/12,21:47:33,17,08,1, 11.9,1,1, 0.708, 10414.146, 417.808, 52839.065 25/01/12,21:47:33,18,08,1, 11.9,1,1, 0.708, 10414.112, 417.823, 52839.057 25/01/12,21:47:33,19,08,1, 11.9,1,1, 0.708, 10414.115, 417.836, 52839.138 25/01/12,21:47:34,00,08,1, 11.9,1,1, 0.708, 10414.107, 417.836, 52839.138 25/01/12,21:47:34,01,08,1, 11.9,1,1, 0.708, 10414.038, 417.801, 52839.126 25/01/12,21:47:34,02,08,1, 11.9,1,1, 0.708, 10414.027, 417.790, 52839.084 25/01/12,21:47:34,03,08,1, 11.9,1,1, 0.708, 10413.997, 417.756, 52838.861 25/01/12,21:47:34,04,08,1, 11.9,1,1, 0.708, 10413.968, 417.794, 52839.099 25/01/12,21:47:34,05,08,1, 11.9,1,1, 0.708, 10413.922, 417.771, 52839.098 25/01/12,21:47:34,06,08,1, 11.9,1,1, 0.708, 10413.925, 417.747, 52839.074 25/01/12,21:47:34,07,08,1, 11.9,1,1, 0.708, 10413.889, 417.765, 52839.087 25/01/12,21:47:34,08,08,1, 11.9,1,1, 0.708, 10413.860, 417.750, 52839.078 25/01/12,21:47:34,09,08,1, 11.9,1,1, 0.708, 10413.854, 417.750, 52839.009 25/01/12,21:47:34,10,08,1, 11.9,1,1, 0.708, 10413.805, 417.747, 52839.097 25/01/12,21:47:34,11,08,1, 11.9,1,1, 0.708, 10413.789, 417.738, 52839.160 25/01/12,21:47:34,12,08,1, 11.9,1,1, 0.708, 10413.766, 417.742, 52839.143 25/01/12,21:47:34,13,08,1, 11.9,1,1, 0.708, 10413.727, 417.724, 52839.158 25/01/12,21:47:34,14,08,1, 11.9,1,1, 0.708, 10413.715, 417.701, 52839.151 25/01/12,21:47:34,15,08,1, 11.9,1,1, 0.708, 10413.681, 417.716, 52839.113 25/01/12,21:47:34,16,08,1, 11.9,1,1, 0.708, 10413.653, 417.699, 52839.133 25/01/12,21:47:34,17,08,1, 11.9,1,1, 0.708, 10413.660, 417.671, 52839.162 25/01/12,21:47:34,18,08,1, 11.9,1,1, 0.708, 10413.617, 417.698, 52839.171 25/01/12,21:47:34,19,08,1, 11.9,1,1, 0.708, 10413.582, 417.689, 52839.139 25/01/12,21:47:35,00,08,1, 11.9,1,1, 0.707, 10413.581, 417.689, 52839.139 25/01/12,21:47:35,01,08,1, 11.9,1,1, 0.707, 10413.562, 417.681, 52839.147 25/01/12,21:47:35,02,08,1, 11.9,1,1, 0.707, 10413.515, 417.650, 52839.095 25/01/12,21:47:35,03,08,1, 11.9,1,1, 0.707, 10413.494, 417.649, 52839.189 25/01/12,21:47:35,04,08,1, 11.9,1,1, 0.707, 10413.464, 417.639, 52839.201 25/01/12,21:47:35,05,08,1, 11.9,1,1, 0.707, 10413.426, 417.637, 52839.194 25/01/12,21:47:35,06,08,1, 11.9,1,1, 0.707, 10413.415, 417.632, 52839.206 25/01/12,21:47:35,07,08,1, 11.9,1,1, 0.707, 10413.376, 417.627, 52839.218 25/01/12,21:47:35,08,08,1, 11.9,1,1, 0.707, 10413.374, 417.615, 52839.178 25/01/12,21:47:35,09,08,1, 11.9,1,1, 0.707, 10413.320, 417.614, 52839.193 25/01/12,21:47:35,10,08,1, 11.9,1,1, 0.707, 10413.304, 417.606, 52839.216 25/01/12,21:47:35,11,08,1, 11.9,1,1, 0.707, 10413.281, 417.587, 52839.212 25/01/12,21:47:35,12,08,1, 11.9,1,1, 0.707, 10413.243, 417.594, 52839.182 25/01/12,21:47:35,13,08,1, 11.9,1,1, 0.707, 10413.244, 417.583, 52839.208 25/01/12,21:47:35,14,08,1, 11.9,1,1, 0.707, 10413.198, 417.570, 52839.228 25/01/12,21:47:35,15,08,1, 11.9,1,1, 0.707, 10413.167, 417.530, 52839.208 25/01/12,21:47:35,16,08,1, 11.9,1,1, 0.707, 10413.158, 417.579, 52839.228 25/01/12,21:47:35,17,08,1, 11.9,1,1, 0.707, 10413.131, 417.549, 52839.244 25/01/12,21:47:35,18,08,1, 11.9,1,1, 0.707, 10413.144, 417.551, 52839.276 25/01/12,21:47:35,19,08,1, 11.9,1,1, 0.707, 10413.111, 417.520, 52839.326 25/01/12,21:47:36,00,08,1, 11.9,1,1, 0.706, 10413.105, 417.520, 52839.326 25/01/12,21:47:36,01,08,1, 11.9,1,1, 0.706, 10413.033, 417.502, 52839.274 25/01/12,21:47:36,02,08,1, 11.9,1,1, 0.706, 10413.037, 417.508, 52839.304 25/01/12,21:47:36,03,08,1, 11.9,1,1, 0.706, 10412.963, 417.490, 52839.275 25/01/12,21:47:36,04,08,1, 11.9,1,1, 0.706, 10412.954, 417.473, 52839.269 25/01/12,21:47:36,05,08,1, 11.9,1,1, 0.706, 10412.947, 417.492, 52839.268 25/01/12,21:47:36,06,08,1, 11.9,1,1, 0.706, 10412.908, 417.488, 52839.316 25/01/12,21:47:36,07,08,1, 11.9,1,1, 0.706, 10412.905, 417.490, 52839.334 25/01/12,21:47:36,08,08,1, 11.9,1,1, 0.706, 10412.872, 417.464, 52839.337 25/01/12,21:47:36,09,08,1, 11.9,1,1, 0.706, 10412.840, 417.454, 52839.294 25/01/12,21:47:36,10,08,1, 11.9,1,1, 0.706, 10412.831, 417.461, 52839.338 25/01/12,21:47:36,11,08,1, 11.9,1,1, 0.706, 10412.780, 417.429, 52839.371 25/01/12,21:47:36,12,08,1, 11.9,1,1, 0.706, 10412.790, 417.428, 52839.409 25/01/12,21:47:36,13,08,1, 11.9,1,1, 0.706, 10412.759, 417.442, 52839.381 25/01/12,21:47:36,14,08,1, 11.9,1,1, 0.706, 10412.741, 417.415, 52839.327 25/01/12,21:47:36,15,08,1, 11.9,1,1, 0.706, 10412.694, 417.409, 52839.285 25/01/12,21:47:36,16,08,1, 11.9,1,1, 0.706, 10412.678, 417.412, 52839.373 25/01/12,21:47:36,17,08,1, 11.9,1,1, 0.706, 10412.652, 417.406, 52839.367 25/01/12,21:47:36,18,08,1, 11.9,1,1, 0.706, 10412.632, 417.390, 52839.405 25/01/12,21:47:36,19,08,1, 11.9,1,1, 0.706, 10412.595, 417.372, 52839.363 25/01/12,21:47:37,00,08,1, 12.0,1,1, 0.704, 10412.588, 417.372, 52839.363 25/01/12,21:47:37,01,08,1, 12.0,1,1, 0.704, 10412.573, 417.356, 52839.332 25/01/12,21:47:37,02,08,1, 12.0,1,1, 0.704, 10412.535, 417.358, 52839.384 25/01/12,21:47:37,03,08,1, 12.0,1,1, 0.704, 10412.532, 417.333, 52839.368 25/01/12,21:47:37,04,08,1, 12.0,1,1, 0.704, 10412.494, 417.341, 52839.408 25/01/12,21:47:37,05,08,1, 12.0,1,1, 0.704, 10412.442, 417.330, 52839.399 25/01/12,21:47:37,06,08,1, 12.0,1,1, 0.704, 10412.453, 417.315, 52839.486 25/01/12,21:47:37,07,08,1, 12.0,1,1, 0.704, 10412.432, 417.319, 52839.412 25/01/12,21:47:37,08,08,1, 12.0,1,1, 0.704, 10412.376, 417.293, 52839.385 25/01/12,21:47:37,09,08,1, 12.0,1,1, 0.704, 10412.371, 417.317, 52839.459 25/01/12,21:47:37,10,08,1, 12.0,1,1, 0.704, 10412.346, 417.298, 52839.367 25/01/12,21:47:37,11,08,1, 12.0,1,1, 0.704, 10412.347, 417.285, 52839.396 25/01/12,21:47:37,12,08,1, 12.0,1,1, 0.704, 10412.317, 417.258, 52839.449 25/01/12,21:47:37,13,08,1, 12.0,1,1, 0.704, 10412.284, 417.266, 52839.475 25/01/12,21:47:37,14,08,1, 12.0,1,1, 0.704, 10412.240, 417.254, 52839.352 25/01/12,21:47:37,15,08,1, 12.0,1,1, 0.704, 10412.253, 417.226, 52839.470 25/01/12,21:47:37,16,08,1, 12.0,1,1, 0.704, 10412.216, 417.221, 52839.430 25/01/12,21:47:37,17,08,1, 12.0,1,1, 0.704, 10412.181, 417.220, 52839.438 25/01/12,21:47:37,18,08,1, 12.0,1,1, 0.704, 10412.176, 417.228, 52839.449 25/01/12,21:47:37,19,08,1, 12.0,1,1, 0.704, 10412.159, 417.218, 52839.427 25/01/12,21:47:38,00,08,1, 11.9,1,1, 0.707, 10412.154, 417.218, 52839.427 25/01/12,21:47:38,01,08,1, 11.9,1,1, 0.707, 10412.111, 417.210, 52839.452 25/01/12,21:47:38,02,08,1, 11.9,1,1, 0.707, 10412.091, 417.200, 52839.474 25/01/12,21:47:38,03,08,1, 11.9,1,1, 0.707, 10412.062, 417.191, 52839.419 25/01/12,21:47:38,04,08,1, 11.9,1,1, 0.707, 10412.049, 417.185, 52839.441 25/01/12,21:47:38,05,08,1, 11.9,1,1, 0.707, 10412.020, 417.202, 52839.459 25/01/12,21:47:38,06,08,1, 11.9,1,1, 0.707, 10412.031, 417.172, 52839.461 25/01/12,21:47:38,07,08,1, 11.9,1,1, 0.707, 10411.999, 417.177, 52839.515 25/01/12,21:47:38,08,08,1, 11.9,1,1, 0.707, 10411.976, 417.147, 52839.430 25/01/12,21:47:38,09,08,1, 11.9,1,1, 0.707, 10411.957, 417.166, 52839.492 25/01/12,21:47:38,10,08,1, 11.9,1,1, 0.707, 10411.915, 417.189, 52839.469 25/01/12,21:47:38,11,08,1, 11.9,1,1, 0.707, 10411.934, 417.152, 52839.472 25/01/12,21:47:38,12,08,1, 11.9,1,1, 0.707, 10411.893, 417.150, 52839.557 25/01/12,21:47:38,13,08,1, 11.9,1,1, 0.707, 10411.902, 417.154, 52839.507 25/01/12,21:47:38,14,08,1, 11.9,1,1, 0.707, 10411.867, 417.154, 52839.568 25/01/12,21:47:38,15,08,1, 11.9,1,1, 0.707, 10411.817, 417.142, 52839.481 25/01/12,21:47:38,16,08,1, 11.9,1,1, 0.707, 10411.822, 417.150, 52839.529 25/01/12,21:47:38,17,08,1, 11.9,1,1, 0.707, 10411.820, 417.149, 52839.541 25/01/12,21:47:38,18,08,1, 11.9,1,1, 0.707, 10411.765, 417.121, 52839.572 25/01/12,21:47:38,19,08,1, 11.9,1,1, 0.707, 10411.777, 417.148, 52839.502 25/01/12,21:47:39,00,08,1, 11.9,1,1, 0.706, 10411.770, 417.148, 52839.502 25/01/12,21:47:39,01,08,1, 11.9,1,1, 0.706, 10411.745, 417.099, 52839.502 25/01/12,21:47:39,02,08,1, 11.9,1,1, 0.706, 10411.714, 417.078, 52839.568 25/01/12,21:47:39,03,08,1, 11.9,1,1, 0.706, 10411.708, 417.092, 52839.542 25/01/12,21:47:39,04,08,1, 11.9,1,1, 0.706, 10411.681, 417.091, 52839.607 25/01/12,21:47:39,05,08,1, 11.9,1,1, 0.706, 10411.657, 417.076, 52839.569 25/01/12,21:47:39,06,08,1, 11.9,1,1, 0.706, 10411.670, 417.075, 52839.620 25/01/12,21:47:39,07,08,1, 11.9,1,1, 0.706, 10411.639, 417.082, 52839.621 25/01/12,21:47:39,08,08,1, 11.9,1,1, 0.706, 10411.634, 417.067, 52839.619 25/01/12,21:47:39,09,08,1, 11.9,1,1, 0.706, 10411.624, 417.065, 52839.577 25/01/12,21:47:39,10,08,1, 11.9,1,1, 0.706, 10411.583, 417.060, 52839.568 25/01/12,21:47:39,11,08,1, 11.9,1,1, 0.706, 10411.593, 417.058, 52839.564 25/01/12,21:47:39,12,08,1, 11.9,1,1, 0.706, 10411.584, 417.062, 52839.584 25/01/12,21:47:39,13,08,1, 11.9,1,1, 0.706, 10411.558, 417.055, 52839.596 25/01/12,21:47:39,14,08,1, 11.9,1,1, 0.706, 10411.575, 417.030, 52839.633 25/01/12,21:47:39,15,08,1, 11.9,1,1, 0.706, 10411.541, 417.030, 52839.610 25/01/12,21:47:39,16,08,1, 11.9,1,1, 0.706, 10411.519, 417.045, 52839.668 25/01/12,21:47:39,17,08,1, 11.9,1,1, 0.706, 10411.511, 417.044, 52839.601 25/01/12,21:47:39,18,08,1, 11.9,1,1, 0.706, 10411.489, 417.040, 52839.634 25/01/12,21:47:39,19,08,1, 11.9,1,1, 0.706, 10411.486, 417.024, 52839.627 25/01/12,21:47:40,00,08,1, 11.9,1,1, 0.711, 10411.478, 417.024, 52839.627 25/01/12,21:47:40,01,08,1, 11.9,1,1, 0.711, 10411.476, 417.022, 52839.658 25/01/12,21:47:40,02,08,1, 11.9,1,1, 0.711, 10411.443, 417.009, 52839.624 25/01/12,21:47:40,03,08,1, 11.9,1,1, 0.711, 10411.432, 416.999, 52839.606 25/01/12,21:47:40,04,08,1, 11.9,1,1, 0.711, 10411.441, 417.013, 52839.581 25/01/12,21:47:40,05,08,1, 11.9,1,1, 0.711, 10411.432, 416.990, 52839.591 25/01/12,21:47:40,06,08,1, 11.9,1,1, 0.711, 10411.429, 416.977, 52839.654 25/01/12,21:47:40,07,08,1, 11.9,1,1, 0.711, 10411.413, 416.996, 52839.648 25/01/12,21:47:40,08,08,1, 11.9,1,1, 0.711, 10411.405, 416.986, 52839.655 25/01/12,21:47:40,09,08,1, 11.9,1,1, 0.711, 10411.380, 416.989, 52839.703 25/01/12,21:47:40,10,08,1, 11.9,1,1, 0.711, 10411.371, 416.958, 52839.653 25/01/12,21:47:40,11,08,1, 11.9,1,1, 0.711, 10411.346, 416.977, 52839.646 25/01/12,21:47:40,12,08,1, 11.9,1,1, 0.711, 10411.352, 416.964, 52839.685 25/01/12,21:47:40,13,08,1, 11.9,1,1, 0.711, 10411.348, 416.961, 52839.699 25/01/12,21:47:40,14,08,1, 11.9,1,1, 0.711, 10411.354, 416.958, 52839.656 25/01/12,21:47:40,15,08,1, 11.9,1,1, 0.711, 10411.331, 416.955, 52839.677 25/01/12,21:47:40,16,08,1, 11.9,1,1, 0.711, 10411.315, 416.950, 52839.638 25/01/12,21:47:40,17,08,1, 11.9,1,1, 0.711, 10411.318, 416.959, 52839.633 25/01/12,21:47:40,18,08,1, 11.9,1,1, 0.711, 10411.314, 416.942, 52839.628 25/01/12,21:47:40,19,08,1, 11.9,1,1, 0.711, 10411.320, 416.930, 52839.697 25/01/12,21:47:41,00,08,1, 11.9,1,1, 0.710, 10411.320, 416.930, 52839.697 25/01/12,21:47:41,01,08,1, 11.9,1,1, 0.710, 10411.276, 416.963, 52839.714 25/01/12,21:47:41,02,08,1, 11.9,1,1, 0.710, 10411.272, 416.937, 52839.724 25/01/12,21:47:41,03,08,1, 11.9,1,1, 0.710, 10411.285, 416.938, 52839.776 25/01/12,21:47:41,04,08,1, 11.9,1,1, 0.710, 10411.258, 416.928, 52839.716 25/01/12,21:47:41,05,08,1, 11.9,1,1, 0.710, 10411.251, 416.945, 52839.763 25/01/12,21:47:41,06,08,1, 11.9,1,1, 0.710, 10411.208, 416.965, 52839.755 25/01/12,21:47:41,07,08,1, 11.9,1,1, 0.710, 10411.272, 416.903, 52839.498 25/01/12,21:47:41,08,08,1, 11.9,1,1, 0.710, 10411.264, 416.917, 52839.734 25/01/12,21:47:41,09,08,1, 11.9,1,1, 0.710, 10411.220, 416.912, 52839.732 25/01/12,21:47:41,10,08,1, 11.9,1,1, 0.710, 10411.223, 416.933, 52839.732 25/01/12,21:47:41,11,08,1, 11.9,1,1, 0.710, 10411.215, 416.909, 52839.712 25/01/12,21:47:41,12,08,1, 11.9,1,1, 0.710, 10411.210, 416.892, 52839.641 25/01/12,21:47:41,13,08,1, 11.9,1,1, 0.710, 10411.219, 416.887, 52839.730 25/01/12,21:47:41,14,08,1, 11.9,1,1, 0.710, 10411.179, 416.902, 52839.763 25/01/12,21:47:41,15,08,1, 11.9,1,1, 0.710, 10411.173, 416.902, 52839.812 25/01/12,21:47:41,16,08,1, 11.9,1,1, 0.710, 10411.178, 416.885, 52839.732 25/01/12,21:47:41,17,08,1, 11.9,1,1, 0.710, 10411.179, 416.885, 52839.800 25/01/12,21:47:41,18,08,1, 11.9,1,1, 0.710, 10411.199, 416.891, 52839.714 25/01/12,21:47:41,19,08,1, 11.9,1,1, 0.710, 10411.189, 416.891, 52839.803 25/01/12,21:47:42,00,08,1, 11.9,1,1, 0.711, 10411.186, 416.891, 52839.803 25/01/12,21:47:42,01,08,1, 11.9,1,1, 0.711, 10411.166, 416.916, 52839.791 25/01/12,21:47:42,02,08,1, 11.9,1,1, 0.711, 10411.158, 416.884, 52839.760 25/01/12,21:47:42,03,08,1, 11.9,1,1, 0.711, 10411.164, 416.875, 52839.718 25/01/12,21:47:42,04,08,1, 11.9,1,1, 0.711, 10411.160, 416.875, 52839.709 25/01/12,21:47:42,05,08,1, 11.9,1,1, 0.711, 10411.143, 416.881, 52839.727 25/01/12,21:47:42,06,08,1, 11.9,1,1, 0.711, 10411.166, 416.891, 52839.763 25/01/12,21:47:42,07,08,1, 11.9,1,1, 0.711, 10411.154, 416.877, 52839.777 25/01/12,21:47:42,08,08,1, 11.9,1,1, 0.711, 10411.156, 416.868, 52839.783 25/01/12,21:47:42,09,08,1, 11.9,1,1, 0.711, 10411.122, 416.871, 52839.781 25/01/12,21:47:42,10,08,1, 11.9,1,1, 0.711, 10411.144, 416.859, 52839.790 25/01/12,21:47:42,11,08,1, 11.9,1,1, 0.711, 10411.135, 416.876, 52839.826 25/01/12,21:47:42,12,08,1, 11.9,1,1, 0.711, 10411.117, 416.882, 52839.829 25/01/12,21:47:42,13,08,1, 11.9,1,1, 0.711, 10411.116, 416.859, 52839.825 25/01/12,21:47:42,14,08,1, 11.9,1,1, 0.711, 10411.119, 416.881, 52839.835 25/01/12,21:47:42,15,08,1, 11.9,1,1, 0.711, 10411.146, 416.854, 52839.836 25/01/12,21:47:42,16,08,1, 11.9,1,1, 0.711, 10411.127, 416.871, 52839.836 25/01/12,21:47:42,17,08,1, 11.9,1,1, 0.711, 10411.136, 416.856, 52839.829 25/01/12,21:47:42,18,08,1, 11.9,1,1, 0.711, 10411.111, 416.892, 52839.766 25/01/12,21:47:42,19,08,1, 11.9,1,1, 0.711, 10411.133, 416.869, 52839.772 25/01/12,21:47:43,00,08,1, 11.8,1,1, 0.707, 10411.128, 416.869, 52839.772 25/01/12,21:47:43,01,08,1, 11.8,1,1, 0.707, 10411.109, 416.835, 52839.821 25/01/12,21:47:43,02,08,1, 11.8,1,1, 0.707, 10411.118, 416.850, 52839.843 25/01/12,21:47:43,03,08,1, 11.8,1,1, 0.707, 10411.115, 416.834, 52839.888 25/01/12,21:47:43,04,08,1, 11.8,1,1, 0.707, 10411.101, 416.822, 52839.886 25/01/12,21:47:43,05,08,1, 11.8,1,1, 0.707, 10411.124, 416.864, 52839.857 25/01/12,21:47:43,06,08,1, 11.8,1,1, 0.707, 10411.133, 416.830, 52839.830 25/01/12,21:47:43,07,08,1, 11.8,1,1, 0.707, 10411.140, 416.808, 52839.852 25/01/12,21:47:43,08,08,1, 11.8,1,1, 0.707, 10411.137, 416.820, 52839.868 25/01/12,21:47:43,09,08,1, 11.8,1,1, 0.707, 10411.127, 416.807, 52839.877 25/01/12,21:47:43,10,08,1, 11.8,1,1, 0.707, 10411.132, 416.840, 52839.867 25/01/12,21:47:43,11,08,1, 11.8,1,1, 0.707, 10411.154, 416.825, 52839.880 25/01/12,21:47:43,12,08,1, 11.8,1,1, 0.707, 10411.130, 416.812, 52839.811 25/01/12,21:47:43,13,08,1, 11.8,1,1, 0.707, 10411.155, 416.819, 52839.829 25/01/12,21:47:43,14,08,1, 11.8,1,1, 0.707, 10411.097, 416.818, 52839.863 25/01/12,21:47:43,15,08,1, 11.8,1,1, 0.707, 10411.143, 416.839, 52839.913 25/01/12,21:47:43,16,08,1, 11.8,1,1, 0.707, 10411.117, 416.815, 52839.938 25/01/12,21:47:43,17,08,1, 11.8,1,1, 0.707, 10411.120, 416.813, 52839.907 25/01/12,21:47:43,18,08,1, 11.8,1,1, 0.707, 10411.145, 416.783, 52839.919 25/01/12,21:47:43,19,08,1, 11.8,1,1, 0.707, 10411.145, 416.812, 52839.907 25/01/12,21:47:44,00,08,1, 11.9,1,1, 0.702, 10411.144, 416.812, 52839.907 25/01/12,21:47:44,01,08,1, 11.9,1,1, 0.702, 10411.126, 416.803, 52839.912 25/01/12,21:47:44,02,08,1, 11.9,1,1, 0.702, 10411.130, 416.813, 52839.943 25/01/12,21:47:44,03,08,1, 11.9,1,1, 0.702, 10411.145, 416.807, 52839.907 25/01/12,21:47:44,04,08,1, 11.9,1,1, 0.702, 10411.157, 416.786, 52839.946 25/01/12,21:47:44,05,08,1, 11.9,1,1, 0.702, 10411.151, 416.797, 52839.894 25/01/12,21:47:44,06,08,1, 11.9,1,1, 0.702, 10411.156, 416.799, 52839.919 25/01/12,21:47:44,07,08,1, 11.9,1,1, 0.702, 10411.146, 416.791, 52839.898 25/01/12,21:47:44,08,08,1, 11.9,1,1, 0.702, 10411.140, 416.812, 52839.935 25/01/12,21:47:44,09,08,1, 11.9,1,1, 0.702, 10411.119, 416.783, 52839.939 25/01/12,21:47:44,10,08,1, 11.9,1,1, 0.702, 10411.150, 416.794, 52839.978 25/01/12,21:47:44,11,08,1, 11.9,1,1, 0.702, 10411.137, 416.801, 52839.998 25/01/12,21:47:44,12,08,1, 11.9,1,1, 0.702, 10411.161, 416.800, 52839.981 25/01/12,21:47:44,13,08,1, 11.9,1,1, 0.702, 10411.138, 416.782, 52839.976 25/01/12,21:47:44,14,08,1, 11.9,1,1, 0.702, 10411.140, 416.789, 52839.991 25/01/12,21:47:44,15,08,1, 11.9,1,1, 0.702, 10411.161, 416.784, 52839.972 25/01/12,21:47:44,16,08,1, 11.9,1,1, 0.702, 10411.160, 416.768, 52839.997 25/01/12,21:47:44,17,08,1, 11.9,1,1, 0.702, 10411.148, 416.785, 52839.951 25/01/12,21:47:44,18,08,1, 11.9,1,1, 0.702, 10411.153, 416.782, 52839.954 25/01/12,21:47:44,19,08,1, 11.9,1,1, 0.702, 10411.150, 416.782, 52839.947 25/01/12,21:47:45,00,08,1, 11.9,1,1, 0.710, 10411.144, 416.782, 52839.947 25/01/12,21:47:45,01,08,1, 11.9,1,1, 0.710, 10411.156, 416.761, 52839.978 25/01/12,21:47:45,02,08,1, 11.9,1,1, 0.710, 10411.196, 416.776, 52840.019 25/01/12,21:47:45,03,08,1, 11.9,1,1, 0.710, 10411.182, 416.773, 52840.079 25/01/12,21:47:45,04,08,1, 11.9,1,1, 0.710, 10411.188, 416.784, 52840.004 25/01/12,21:47:45,05,08,1, 11.9,1,1, 0.710, 10411.208, 416.796, 52840.005 25/01/12,21:47:45,06,08,1, 11.9,1,1, 0.710, 10411.206, 416.774, 52839.977 25/01/12,21:47:45,07,08,1, 11.9,1,1, 0.710, 10411.224, 416.776, 52839.989 25/01/12,21:47:45,08,08,1, 11.9,1,1, 0.710, 10411.228, 416.790, 52840.030 25/01/12,21:47:45,09,08,1, 11.9,1,1, 0.710, 10411.256, 416.802, 52840.068 25/01/12,21:47:45,10,08,1, 11.9,1,1, 0.710, 10411.225, 416.768, 52840.057 25/01/12,21:47:45,11,08,1, 11.9,1,1, 0.710, 10411.237, 416.799, 52840.032 25/01/12,21:47:45,12,08,1, 11.9,1,1, 0.710, 10411.230, 416.781, 52840.017 25/01/12,21:47:45,13,08,1, 11.9,1,1, 0.710, 10411.271, 416.805, 52840.027 25/01/12,21:47:45,14,08,1, 11.9,1,1, 0.710, 10411.283, 416.801, 52840.051 25/01/12,21:47:45,15,08,1, 11.9,1,1, 0.710, 10411.291, 416.785, 52839.901 25/01/12,21:47:45,16,08,1, 11.9,1,1, 0.710, 10411.311, 416.783, 52840.050 25/01/12,21:47:45,17,08,1, 11.9,1,1, 0.710, 10411.320, 416.807, 52840.063 25/01/12,21:47:45,18,08,1, 11.9,1,1, 0.710, 10411.328, 416.801, 52840.089 25/01/12,21:47:45,19,08,1, 11.9,1,1, 0.710, 10411.315, 416.755, 52840.093 25/01/12,21:47:46,00,08,1, 12.0,1,1, 0.712, 10411.311, 416.755, 52840.093 25/01/12,21:47:46,01,08,1, 12.0,1,1, 0.712, 10411.336, 416.772, 52840.086 25/01/12,21:47:46,02,08,1, 12.0,1,1, 0.712, 10411.331, 416.769, 52840.066 25/01/12,21:47:46,03,08,1, 12.0,1,1, 0.712, 10411.352, 416.781, 52840.080 25/01/12,21:47:46,04,08,1, 12.0,1,1, 0.712, 10411.362, 416.741, 52840.085 25/01/12,21:47:46,05,08,1, 12.0,1,1, 0.712, 10411.391, 416.774, 52840.121 25/01/12,21:47:46,06,08,1, 12.0,1,1, 0.712, 10411.380, 416.793, 52840.089 25/01/12,21:47:46,07,08,1, 12.0,1,1, 0.712, 10411.373, 416.771, 52840.071 25/01/12,21:47:46,08,08,1, 12.0,1,1, 0.712, 10411.391, 416.768, 52840.079 25/01/12,21:47:46,09,08,1, 12.0,1,1, 0.712, 10411.396, 416.779, 52840.079 25/01/12,21:47:46,10,08,1, 12.0,1,1, 0.712, 10411.448, 416.770, 52840.229 25/01/12,21:47:46,11,08,1, 12.0,1,1, 0.712, 10411.432, 416.770, 52840.159 25/01/12,21:47:46,12,08,1, 12.0,1,1, 0.712, 10411.434, 416.778, 52840.110 25/01/12,21:47:46,13,08,1, 12.0,1,1, 0.712, 10411.486, 416.735, 52839.990 25/01/12,21:47:46,14,08,1, 12.0,1,1, 0.712, 10411.444, 416.767, 52839.960 25/01/12,21:47:46,15,08,1, 12.0,1,1, 0.712, 10411.471, 416.741, 52840.186 25/01/12,21:47:46,16,08,1, 12.0,1,1, 0.712, 10411.474, 416.761, 52840.174 25/01/12,21:47:46,17,08,1, 12.0,1,1, 0.712, 10411.511, 416.766, 52840.199 25/01/12,21:47:46,18,08,1, 12.0,1,1, 0.712, 10411.510, 416.756, 52840.168 25/01/12,21:47:46,19,08,1, 12.0,1,1, 0.712, 10411.520, 416.768, 52840.121 25/01/12,21:47:47,00,08,1, 11.9,1,1, 0.708, 10411.520, 416.768, 52840.121 25/01/12,21:47:47,01,08,1, 11.9,1,1, 0.708, 10411.537, 416.763, 52840.158 25/01/12,21:47:47,02,08,1, 11.9,1,1, 0.708, 10411.524, 416.765, 52840.185 25/01/12,21:47:47,03,08,1, 11.9,1,1, 0.708, 10411.522, 416.782, 52840.366 25/01/12,21:47:47,04,08,1, 11.9,1,1, 0.708, 10411.509, 416.775, 52840.225 25/01/12,21:47:47,05,08,1, 11.9,1,1, 0.708, 10411.543, 416.761, 52840.244 25/01/12,21:47:47,06,08,1, 11.9,1,1, 0.708, 10411.562, 416.779, 52840.197 25/01/12,21:47:47,07,08,1, 11.9,1,1, 0.708, 10411.556, 416.768, 52840.181 25/01/12,21:47:47,08,08,1, 11.9,1,1, 0.708, 10411.573, 416.763, 52840.181 25/01/12,21:47:47,09,08,1, 11.9,1,1, 0.708, 10411.581, 416.760, 52840.232 25/01/12,21:47:47,10,08,1, 11.9,1,1, 0.708, 10411.562, 416.753, 52840.198 25/01/12,21:47:47,11,08,1, 11.9,1,1, 0.708, 10411.590, 416.767, 52840.151 25/01/12,21:47:47,12,08,1, 11.9,1,1, 0.708, 10411.642, 416.769, 52840.177 25/01/12,21:47:47,13,08,1, 11.9,1,1, 0.708, 10411.622, 416.770, 52840.260 25/01/12,21:47:47,14,08,1, 11.9,1,1, 0.708, 10411.617, 416.756, 52840.218 25/01/12,21:47:47,15,08,1, 11.9,1,1, 0.708, 10411.638, 416.778, 52840.246 25/01/12,21:47:47,16,08,1, 11.9,1,1, 0.708, 10411.669, 416.764, 52840.266 25/01/12,21:47:47,17,08,1, 11.9,1,1, 0.708, 10411.644, 416.776, 52840.240 25/01/12,21:47:47,18,08,1, 11.9,1,1, 0.708, 10411.685, 416.791, 52840.296 25/01/12,21:47:47,19,08,1, 11.9,1,1, 0.708, 10411.681, 416.812, 52840.297 25/01/12,21:47:48,00,08,1, 11.9,1,1, 0.709, 10411.679, 416.812, 52840.297 25/01/12,21:47:48,01,08,1, 11.9,1,1, 0.709, 10411.714, 416.803, 52840.289 25/01/12,21:47:48,02,08,1, 11.9,1,1, 0.709, 10411.708, 416.812, 52840.221 25/01/12,21:47:48,03,08,1, 11.9,1,1, 0.709, 10411.751, 416.777, 52840.257 25/01/12,21:47:48,04,08,1, 11.9,1,1, 0.709, 10411.754, 416.798, 52840.213 25/01/12,21:47:48,05,08,1, 11.9,1,1, 0.709, 10411.764, 416.814, 52840.326 25/01/12,21:47:48,06,08,1, 11.9,1,1, 0.709, 10411.765, 416.788, 52840.313 25/01/12,21:47:48,07,08,1, 11.9,1,1, 0.709, 10411.780, 416.776, 52840.249 25/01/12,21:47:48,08,08,1, 11.9,1,1, 0.709, 10411.810, 416.786, 52840.273 25/01/12,21:47:48,09,08,1, 11.9,1,1, 0.709, 10411.793, 416.781, 52840.367 25/01/12,21:47:48,10,08,1, 11.9,1,1, 0.709, 10411.797, 416.773, 52840.375 25/01/12,21:47:48,11,08,1, 11.9,1,1, 0.709, 10411.823, 416.788, 52840.369 25/01/12,21:47:48,12,08,1, 11.9,1,1, 0.709, 10411.858, 416.787, 52840.305 25/01/12,21:47:48,13,08,1, 11.9,1,1, 0.709, 10411.860, 416.786, 52840.332 25/01/12,21:47:48,14,08,1, 11.9,1,1, 0.709, 10411.871, 416.795, 52840.312 25/01/12,21:47:48,15,08,1, 11.9,1,1, 0.709, 10411.869, 416.781, 52840.300 25/01/12,21:47:48,16,08,1, 11.9,1,1, 0.709, 10411.902, 416.753, 52840.122 25/01/12,21:47:48,17,08,1, 11.9,1,1, 0.709, 10411.910, 416.762, 52840.414 25/01/12,21:47:48,18,08,1, 11.9,1,1, 0.709, 10411.885, 416.787, 52840.360 25/01/12,21:47:48,19,08,1, 11.9,1,1, 0.709, 10411.942, 416.771, 52840.341 25/01/12,21:47:49,00,08,1, 12.0,1,1, 0.712, 10411.937, 416.771, 52840.341 25/01/12,21:47:49,01,08,1, 12.0,1,1, 0.712, 10411.963, 416.769, 52840.393 25/01/12,21:47:49,02,08,1, 12.0,1,1, 0.712, 10411.949, 416.767, 52840.331 25/01/12,21:47:49,03,08,1, 12.0,1,1, 0.712, 10411.968, 416.757, 52840.386 25/01/12,21:47:49,04,08,1, 12.0,1,1, 0.712, 10412.006, 416.760, 52840.457 25/01/12,21:47:49,05,08,1, 12.0,1,1, 0.712, 10412.017, 416.754, 52840.384 25/01/12,21:47:49,06,08,1, 12.0,1,1, 0.712, 10412.009, 416.756, 52840.428 25/01/12,21:47:49,07,08,1, 12.0,1,1, 0.712, 10412.023, 416.747, 52840.321 25/01/12,21:47:49,08,08,1, 12.0,1,1, 0.712, 10412.060, 416.766, 52840.388 25/01/12,21:47:49,09,08,1, 12.0,1,1, 0.712, 10412.066, 416.748, 52840.392 25/01/12,21:47:49,10,08,1, 12.0,1,1, 0.712, 10412.079, 416.750, 52840.366 25/01/12,21:47:49,11,08,1, 12.0,1,1, 0.712, 10412.100, 416.762, 52840.395 25/01/12,21:47:49,12,08,1, 12.0,1,1, 0.712, 10412.116, 416.751, 52840.380 25/01/12,21:47:49,13,08,1, 12.0,1,1, 0.712, 10412.138, 416.748, 52840.375 25/01/12,21:47:49,14,08,1, 12.0,1,1, 0.712, 10412.151, 416.727, 52840.389 25/01/12,21:47:49,15,08,1, 12.0,1,1, 0.712, 10412.162, 416.749, 52840.402 25/01/12,21:47:49,16,08,1, 12.0,1,1, 0.712, 10412.166, 416.736, 52840.405 25/01/12,21:47:49,17,08,1, 12.0,1,1, 0.712, 10412.187, 416.748, 52840.452 25/01/12,21:47:49,18,08,1, 12.0,1,1, 0.712, 10412.184, 416.731, 52840.412 25/01/12,21:47:49,19,08,1, 12.0,1,1, 0.712, 10412.241, 416.724, 52840.464 25/01/12,21:47:50,00,08,1, 11.7,1,1, 0.707, 10412.238, 416.724, 52840.464 25/01/12,21:47:50,01,08,1, 11.7,1,1, 0.707, 10412.281, 416.727, 52840.410 25/01/12,21:47:50,02,08,1, 11.7,1,1, 0.707, 10412.272, 416.718, 52840.399 25/01/12,21:47:50,03,08,1, 11.7,1,1, 0.707, 10412.296, 416.730, 52840.419 25/01/12,21:47:50,04,08,1, 11.7,1,1, 0.707, 10412.319, 416.701, 52840.449 25/01/12,21:47:50,05,08,1, 11.7,1,1, 0.707, 10412.313, 416.731, 52840.457 25/01/12,21:47:50,06,08,1, 11.7,1,1, 0.707, 10412.349, 416.706, 52840.424 25/01/12,21:47:50,07,08,1, 11.7,1,1, 0.707, 10412.341, 416.714, 52840.409 25/01/12,21:47:50,08,08,1, 11.7,1,1, 0.707, 10412.367, 416.706, 52840.446 25/01/12,21:47:50,09,08,1, 11.7,1,1, 0.707, 10412.374, 416.714, 52840.478 25/01/12,21:47:50,10,08,1, 11.7,1,1, 0.707, 10412.378, 416.707, 52840.472 25/01/12,21:47:50,11,08,1, 11.7,1,1, 0.707, 10412.400, 416.680, 52840.461 25/01/12,21:47:50,12,08,1, 11.7,1,1, 0.707, 10412.452, 416.677, 52840.479 25/01/12,21:47:50,13,08,1, 11.7,1,1, 0.707, 10412.465, 416.682, 52840.442 25/01/12,21:47:50,14,08,1, 11.7,1,1, 0.707, 10412.472, 416.679, 52840.478 25/01/12,21:47:50,15,08,1, 11.7,1,1, 0.707, 10412.485, 416.670, 52840.450 25/01/12,21:47:50,16,08,1, 11.7,1,1, 0.707, 10412.507, 416.667, 52840.475 25/01/12,21:47:50,17,08,1, 11.7,1,1, 0.707, 10412.525, 416.667, 52840.499 25/01/12,21:47:50,18,08,1, 11.7,1,1, 0.707, 10412.562, 416.681, 52840.517 25/01/12,21:47:50,19,08,1, 11.7,1,1, 0.707, 10412.554, 416.692, 52840.523 25/01/12,21:47:51,00,08,1, 11.9,1,1, 0.708, 10412.546, 416.692, 52840.523 25/01/12,21:47:51,01,08,1, 11.9,1,1, 0.708, 10412.601, 416.672, 52840.525 25/01/12,21:47:51,02,08,1, 11.9,1,1, 0.708, 10412.598, 416.679, 52840.530 25/01/12,21:47:51,03,08,1, 11.9,1,1, 0.708, 10412.632, 416.668, 52840.571 25/01/12,21:47:51,04,08,1, 11.9,1,1, 0.708, 10412.628, 416.658, 52840.616 25/01/12,21:47:51,05,08,1, 11.9,1,1, 0.708, 10412.656, 416.649, 52840.523 25/01/12,21:47:51,06,08,1, 11.9,1,1, 0.708, 10412.675, 416.652, 52840.526 25/01/12,21:47:51,07,08,1, 11.9,1,1, 0.708, 10412.673, 416.641, 52840.614 25/01/12,21:47:51,08,08,1, 11.9,1,1, 0.708, 10412.695, 416.613, 52840.533 25/01/12,21:47:51,09,08,1, 11.9,1,1, 0.708, 10412.732, 416.631, 52840.490 25/01/12,21:47:51,10,08,1, 11.9,1,1, 0.708, 10412.753, 416.626, 52840.588 25/01/12,21:47:51,11,08,1, 11.9,1,1, 0.708, 10412.766, 416.627, 52840.547 25/01/12,21:47:51,12,08,1, 11.9,1,1, 0.708, 10412.789, 416.623, 52840.597 25/01/12,21:47:51,13,08,1, 11.9,1,1, 0.708, 10412.794, 416.635, 52840.577 25/01/12,21:47:51,14,08,1, 11.9,1,1, 0.708, 10412.809, 416.613, 52840.590 25/01/12,21:47:51,15,08,1, 11.9,1,1, 0.708, 10412.816, 416.615, 52840.581 25/01/12,21:47:51,16,08,1, 11.9,1,1, 0.708, 10412.852, 416.620, 52840.567 25/01/12,21:47:51,17,08,1, 11.9,1,1, 0.708, 10412.888, 416.616, 52840.641 25/01/12,21:47:51,18,08,1, 11.9,1,1, 0.708, 10412.889, 416.605, 52840.640 25/01/12,21:47:51,19,08,1, 11.9,1,1, 0.708, 10412.911, 416.601, 52840.637 25/01/12,21:47:52,00,08,1, 11.9,1,1, 0.709, 10412.905, 416.601, 52840.637 25/01/12,21:47:52,01,08,1, 11.9,1,1, 0.709, 10412.944, 416.622, 52840.606 25/01/12,21:47:52,02,08,1, 11.9,1,1, 0.709, 10412.977, 416.590, 52840.587 25/01/12,21:47:52,03,08,1, 11.9,1,1, 0.709, 10412.992, 416.582, 52840.607 25/01/12,21:47:52,04,08,1, 11.9,1,1, 0.709, 10413.003, 416.595, 52840.631 25/01/12,21:47:52,05,08,1, 11.9,1,1, 0.709, 10413.006, 416.561, 52840.600 25/01/12,21:47:52,06,08,1, 11.9,1,1, 0.709, 10413.046, 416.573, 52840.628 25/01/12,21:47:52,07,08,1, 11.9,1,1, 0.709, 10413.059, 416.592, 52840.619 25/01/12,21:47:52,08,08,1, 11.9,1,1, 0.709, 10413.101, 416.600, 52840.628 25/01/12,21:47:52,09,08,1, 11.9,1,1, 0.709, 10413.099, 416.581, 52840.649 25/01/12,21:47:52,10,08,1, 11.9,1,1, 0.709, 10413.104, 416.577, 52840.666 25/01/12,21:47:52,11,08,1, 11.9,1,1, 0.709, 10413.125, 416.580, 52840.677 25/01/12,21:47:52,12,08,1, 11.9,1,1, 0.709, 10413.167, 416.560, 52840.674 25/01/12,21:47:52,13,08,1, 11.9,1,1, 0.709, 10413.184, 416.558, 52840.638 25/01/12,21:47:52,14,08,1, 11.9,1,1, 0.709, 10413.188, 416.560, 52840.654 25/01/12,21:47:52,15,08,1, 11.9,1,1, 0.709, 10413.219, 416.569, 52840.652 25/01/12,21:47:52,16,08,1, 11.9,1,1, 0.709, 10413.249, 416.582, 52840.670 25/01/12,21:47:52,17,08,1, 11.9,1,1, 0.709, 10413.248, 416.568, 52840.686 25/01/12,21:47:52,18,08,1, 11.9,1,1, 0.709, 10413.283, 416.570, 52840.717 25/01/12,21:47:52,19,08,1, 11.9,1,1, 0.709, 10413.313, 416.560, 52840.713 25/01/12,21:47:53,00,08,1, 11.9,1,1, 0.707, 10413.306, 416.560, 52840.713 25/01/12,21:47:53,01,08,1, 11.9,1,1, 0.707, 10413.327, 416.593, 52840.724 25/01/12,21:47:53,02,08,1, 11.9,1,1, 0.707, 10413.369, 416.558, 52840.745 25/01/12,21:47:53,03,08,1, 11.9,1,1, 0.707, 10413.368, 416.553, 52840.719 25/01/12,21:47:53,04,08,1, 11.9,1,1, 0.707, 10413.389, 416.588, 52840.741 25/01/12,21:47:53,05,08,1, 11.9,1,1, 0.707, 10413.399, 416.569, 52840.774 25/01/12,21:47:53,06,08,1, 11.9,1,1, 0.707, 10413.432, 416.579, 52840.796 25/01/12,21:47:53,07,08,1, 11.9,1,1, 0.707, 10413.440, 416.571, 52840.770 25/01/12,21:47:53,08,08,1, 11.9,1,1, 0.707, 10413.464, 416.563, 52840.769 25/01/12,21:47:53,09,08,1, 11.9,1,1, 0.707, 10413.495, 416.553, 52840.732 25/01/12,21:47:53,10,08,1, 11.9,1,1, 0.707, 10413.504, 416.559, 52840.763 25/01/12,21:47:53,11,08,1, 11.9,1,1, 0.707, 10413.540, 416.564, 52840.825 25/01/12,21:47:53,12,08,1, 11.9,1,1, 0.707, 10413.525, 416.570, 52840.819 25/01/12,21:47:53,13,08,1, 11.9,1,1, 0.707, 10413.577, 416.576, 52840.859 25/01/12,21:47:53,14,08,1, 11.9,1,1, 0.707, 10413.604, 416.578, 52840.846 25/01/12,21:47:53,15,08,1, 11.9,1,1, 0.707, 10413.596, 416.579, 52840.795 25/01/12,21:47:53,16,08,1, 11.9,1,1, 0.707, 10413.606, 416.569, 52840.814 25/01/12,21:47:53,17,08,1, 11.9,1,1, 0.707, 10413.640, 416.545, 52840.871 25/01/12,21:47:53,18,08,1, 11.9,1,1, 0.707, 10413.667, 416.568, 52840.856 25/01/12,21:47:53,19,08,1, 11.9,1,1, 0.707, 10413.664, 416.573, 52840.875 25/01/12,21:47:54,00,08,1, 11.9,1,1, 0.707, 10413.656, 416.573, 52840.875 25/01/12,21:47:54,01,08,1, 11.9,1,1, 0.707, 10413.690, 416.594, 52840.805 25/01/12,21:47:54,02,08,1, 11.9,1,1, 0.707, 10413.741, 416.555, 52840.819 25/01/12,21:47:54,03,08,1, 11.9,1,1, 0.707, 10413.755, 416.568, 52840.856 25/01/12,21:47:54,04,08,1, 11.9,1,1, 0.707, 10413.778, 416.554, 52840.844 25/01/12,21:47:54,05,08,1, 11.9,1,1, 0.707, 10413.791, 416.569, 52840.853 25/01/12,21:47:54,06,08,1, 11.9,1,1, 0.707, 10413.824, 416.557, 52840.869 25/01/12,21:47:54,07,08,1, 11.9,1,1, 0.707, 10413.838, 416.557, 52840.896 25/01/12,21:47:54,08,08,1, 11.9,1,1, 0.707, 10413.854, 416.542, 52840.933 25/01/12,21:47:54,09,08,1, 11.9,1,1, 0.707, 10413.862, 416.561, 52840.882 25/01/12,21:47:54,10,08,1, 11.9,1,1, 0.707, 10413.911, 416.539, 52840.949 25/01/12,21:47:54,11,08,1, 11.9,1,1, 0.707, 10413.916, 416.549, 52840.938 25/01/12,21:47:54,12,08,1, 11.9,1,1, 0.707, 10413.927, 416.546, 52840.948 25/01/12,21:47:54,13,08,1, 11.9,1,1, 0.707, 10413.945, 416.582, 52840.942 25/01/12,21:47:54,14,08,1, 11.9,1,1, 0.707, 10413.967, 416.569, 52840.935 25/01/12,21:47:54,15,08,1, 11.9,1,1, 0.707, 10413.997, 416.547, 52840.946 25/01/12,21:47:54,16,08,1, 11.9,1,1, 0.707, 10414.015, 416.550, 52840.933 25/01/12,21:47:54,17,08,1, 11.9,1,1, 0.707, 10414.036, 416.551, 52840.880 25/01/12,21:47:54,18,08,1, 11.9,1,1, 0.707, 10414.045, 416.542, 52840.957 25/01/12,21:47:54,19,08,1, 11.9,1,1, 0.707, 10414.066, 416.549, 52840.938 25/01/12,21:47:55,00,07,1, 11.9,1,1, 0.707, 10414.065, 416.549, 52840.938 25/01/12,21:47:55,01,07,1, 11.9,1,1, 0.707, 10414.091, 416.548, 52841.001 25/01/12,21:47:55,02,07,1, 11.9,1,1, 0.707, 10414.119, 416.553, 52840.975 25/01/12,21:47:55,03,07,1, 11.9,1,1, 0.707, 10414.130, 416.537, 52841.011 25/01/12,21:47:55,04,07,1, 11.9,1,1, 0.707, 10414.133, 416.523, 52840.943 25/01/12,21:47:55,05,07,1, 11.9,1,1, 0.707, 10414.176, 416.531, 52841.045 25/01/12,21:47:55,06,07,1, 11.9,1,1, 0.707, 10414.180, 416.535, 52841.026 25/01/12,21:47:55,07,07,1, 11.9,1,1, 0.707, 10414.202, 416.536, 52841.053 25/01/12,21:47:55,08,07,1, 11.9,1,1, 0.707, 10414.253, 416.536, 52841.002 25/01/12,21:47:55,09,07,1, 11.9,1,1, 0.707, 10414.243, 416.506, 52841.007 25/01/12,21:47:55,10,07,1, 11.9,1,1, 0.707, 10414.246, 416.529, 52841.028 25/01/12,21:47:55,11,07,1, 11.9,1,1, 0.707, 10414.282, 416.527, 52841.030 25/01/12,21:47:55,12,07,1, 11.9,1,1, 0.707, 10414.276, 416.513, 52841.049 25/01/12,21:47:55,13,07,1, 11.9,1,1, 0.707, 10414.306, 416.520, 52841.054 25/01/12,21:47:55,14,07,1, 11.9,1,1, 0.707, 10414.334, 416.499, 52841.085 25/01/12,21:47:55,15,07,1, 11.9,1,1, 0.707, 10414.333, 416.501, 52841.067 25/01/12,21:47:55,16,07,1, 11.9,1,1, 0.707, 10414.325, 416.475, 52841.067 25/01/12,21:47:55,17,07,1, 11.9,1,1, 0.707, 10414.363, 416.488, 52841.123 25/01/12,21:47:55,18,07,1, 11.9,1,1, 0.707, 10414.390, 416.504, 52841.155 25/01/12,21:47:55,19,07,1, 11.9,1,1, 0.707, 10414.415, 416.473, 52841.088 25/01/12,21:47:56,00,08,1, 11.9,1,1, 0.707, 10414.407, 416.473, 52841.088 25/01/12,21:47:56,01,08,1, 11.9,1,1, 0.707, 10414.433, 416.471, 52841.146 25/01/12,21:47:56,02,08,1, 11.9,1,1, 0.707, 10414.437, 416.459, 52841.060 25/01/12,21:47:56,03,08,1, 11.9,1,1, 0.707, 10414.468, 416.469, 52841.068 25/01/12,21:47:56,04,08,1, 11.9,1,1, 0.707, 10414.470, 416.435, 52841.086 25/01/12,21:47:56,05,08,1, 11.9,1,1, 0.707, 10414.467, 416.464, 52841.113 25/01/12,21:47:56,06,08,1, 11.9,1,1, 0.707, 10414.497, 416.441, 52841.123 25/01/12,21:47:56,07,08,1, 11.9,1,1, 0.707, 10414.521, 416.445, 52841.274 25/01/12,21:47:56,08,08,1, 11.9,1,1, 0.707, 10414.512, 416.459, 52841.206 25/01/12,21:47:56,09,08,1, 11.9,1,1, 0.707, 10414.569, 416.456, 52841.319 25/01/12,21:47:56,10,08,1, 11.9,1,1, 0.707, 10414.554, 416.432, 52841.205 25/01/12,21:47:56,11,08,1, 11.9,1,1, 0.707, 10414.599, 416.469, 52841.229 25/01/12,21:47:56,12,08,1, 11.9,1,1, 0.707, 10414.576, 416.428, 52841.159 25/01/12,21:47:56,13,08,1, 11.9,1,1, 0.707, 10414.572, 416.412, 52841.234 25/01/12,21:47:56,14,08,1, 11.9,1,1, 0.707, 10414.602, 416.427, 52841.213 25/01/12,21:47:56,15,08,1, 11.9,1,1, 0.707, 10414.598, 416.432, 52841.182 25/01/12,21:47:56,16,08,1, 11.9,1,1, 0.707, 10414.633, 416.413, 52841.131 25/01/12,21:47:56,17,08,1, 11.9,1,1, 0.707, 10414.660, 416.411, 52841.153 25/01/12,21:47:56,18,08,1, 11.9,1,1, 0.707, 10414.692, 416.400, 52841.195 25/01/12,21:47:56,19,08,1, 11.9,1,1, 0.707, 10414.717, 416.393, 52841.232 25/01/12,21:47:57,00,07,1, 11.9,1,1, 0.709, 10414.716, 416.393, 52841.232 25/01/12,21:47:57,01,07,1, 11.9,1,1, 0.709, 10414.708, 416.389, 52841.275 25/01/12,21:47:57,02,07,1, 11.9,1,1, 0.709, 10414.745, 416.377, 52841.298 25/01/12,21:47:57,03,07,1, 11.9,1,1, 0.709, 10414.764, 416.375, 52841.263 25/01/12,21:47:57,04,07,1, 11.9,1,1, 0.709, 10414.746, 416.381, 52841.379 25/01/12,21:47:57,05,07,1, 11.9,1,1, 0.709, 10414.803, 416.365, 52841.192 25/01/12,21:47:57,06,07,1, 11.9,1,1, 0.709, 10414.792, 416.333, 52841.204 25/01/12,21:47:57,07,07,1, 11.9,1,1, 0.709, 10414.818, 416.351, 52841.288 25/01/12,21:47:57,08,07,1, 11.9,1,1, 0.709, 10414.833, 416.355, 52841.285 25/01/12,21:47:57,09,07,1, 11.9,1,1, 0.709, 10414.835, 416.344, 52841.280 25/01/12,21:47:57,10,07,1, 11.9,1,1, 0.709, 10414.858, 416.335, 52841.249 25/01/12,21:47:57,11,07,1, 11.9,1,1, 0.709, 10414.860, 416.345, 52841.256 25/01/12,21:47:57,12,07,1, 11.9,1,1, 0.709, 10414.891, 416.330, 52841.289 25/01/12,21:47:57,13,07,1, 11.9,1,1, 0.709, 10414.889, 416.316, 52841.276 25/01/12,21:47:57,14,07,1, 11.9,1,1, 0.709, 10414.929, 416.278, 52841.320 25/01/12,21:47:57,15,07,1, 11.9,1,1, 0.709, 10414.935, 416.312, 52841.292 25/01/12,21:47:57,16,07,1, 11.9,1,1, 0.709, 10414.952, 416.278, 52841.287 25/01/12,21:47:57,17,07,1, 11.9,1,1, 0.709, 10414.967, 416.258, 52841.317 25/01/12,21:47:57,18,07,1, 11.9,1,1, 0.709, 10414.992, 416.273, 52841.341 25/01/12,21:47:57,19,07,1, 11.9,1,1, 0.709, 10414.979, 416.279, 52841.332 25/01/12,21:47:58,00,08,1, 11.9,1,1, 0.712, 10414.975, 416.279, 52841.332 25/01/12,21:47:58,01,08,1, 11.9,1,1, 0.712, 10415.003, 416.267, 52841.360 25/01/12,21:47:58,02,08,1, 11.9,1,1, 0.712, 10415.017, 416.272, 52841.342 25/01/12,21:47:58,03,08,1, 11.9,1,1, 0.712, 10415.011, 416.252, 52841.346 25/01/12,21:47:58,04,08,1, 11.9,1,1, 0.712, 10415.059, 416.250, 52841.338 25/01/12,21:47:58,05,08,1, 11.9,1,1, 0.712, 10415.060, 416.237, 52841.339 25/01/12,21:47:58,06,08,1, 11.9,1,1, 0.712, 10415.087, 416.239, 52841.371 25/01/12,21:47:58,07,08,1, 11.9,1,1, 0.712, 10415.088, 416.249, 52841.414 25/01/12,21:47:58,08,08,1, 11.9,1,1, 0.712, 10415.091, 416.228, 52841.465 25/01/12,21:47:58,09,08,1, 11.9,1,1, 0.712, 10415.108, 416.230, 52841.417 25/01/12,21:47:58,10,08,1, 11.9,1,1, 0.712, 10415.119, 416.227, 52841.422 25/01/12,21:47:58,11,08,1, 11.9,1,1, 0.712, 10415.118, 416.228, 52841.409 25/01/12,21:47:58,12,08,1, 11.9,1,1, 0.712, 10415.145, 416.222, 52841.381 25/01/12,21:47:58,13,08,1, 11.9,1,1, 0.712, 10415.170, 416.211, 52841.404 25/01/12,21:47:58,14,08,1, 11.9,1,1, 0.712, 10415.144, 416.207, 52841.438 25/01/12,21:47:58,15,08,1, 11.9,1,1, 0.712, 10415.176, 416.213, 52841.453 25/01/12,21:47:58,16,08,1, 11.9,1,1, 0.712, 10415.158, 416.175, 52841.399 25/01/12,21:47:58,17,08,1, 11.9,1,1, 0.712, 10415.181, 416.183, 52841.370 25/01/12,21:47:58,18,08,1, 11.9,1,1, 0.712, 10415.209, 416.188, 52841.403 25/01/12,21:47:58,19,08,1, 11.9,1,1, 0.712, 10415.226, 416.176, 52841.458 25/01/12,21:47:59,00,08,1, 11.8,1,1, 0.712, 10415.225, 416.176, 52841.458 25/01/12,21:47:59,01,08,1, 11.8,1,1, 0.712, 10415.226, 416.148, 52841.524 25/01/12,21:47:59,02,08,1, 11.8,1,1, 0.712, 10415.231, 416.171, 52841.507 25/01/12,21:47:59,03,08,1, 11.8,1,1, 0.712, 10415.269, 416.159, 52841.470 25/01/12,21:47:59,04,08,1, 11.8,1,1, 0.712, 10415.278, 416.166, 52841.456 25/01/12,21:47:59,05,08,1, 11.8,1,1, 0.712, 10415.264, 416.123, 52841.471 25/01/12,21:47:59,06,08,1, 11.8,1,1, 0.712, 10415.257, 416.137, 52841.505 25/01/12,21:47:59,07,08,1, 11.8,1,1, 0.712, 10415.279, 416.125, 52841.484 25/01/12,21:47:59,08,08,1, 11.8,1,1, 0.712, 10415.288, 416.112, 52841.499 25/01/12,21:47:59,09,08,1, 11.8,1,1, 0.712, 10415.308, 416.108, 52841.462 25/01/12,21:47:59,10,08,1, 11.8,1,1, 0.712, 10415.312, 416.101, 52841.498 25/01/12,21:47:59,11,08,1, 11.8,1,1, 0.712, 10415.310, 416.084, 52841.481 25/01/12,21:47:59,12,08,1, 11.8,1,1, 0.712, 10415.340, 416.090, 52841.564 25/01/12,21:47:59,13,08,1, 11.8,1,1, 0.712, 10415.335, 416.084, 52841.517 25/01/12,21:47:59,14,08,1, 11.8,1,1, 0.712, 10415.368, 416.092, 52841.577 25/01/12,21:47:59,15,08,1, 11.8,1,1, 0.712, 10415.370, 416.091, 52841.589 25/01/12,21:47:59,16,08,1, 11.8,1,1, 0.712, 10415.383, 416.039, 52841.614 25/01/12,21:47:59,17,08,1, 11.8,1,1, 0.712, 10415.395, 416.059, 52841.627 25/01/12,21:47:59,18,08,1, 11.8,1,1, 0.712, 10415.404, 416.036, 52841.577 25/01/12,21:47:59,19,08,1, 11.8,1,1, 0.712, 10415.394, 416.040, 52841.538 25/01/12,21:48:00,00,06,1, 11.9,1,1, 0.710, 10415.392, 416.040, 52841.538 25/01/12,21:48:00,01,06,1, 11.9,1,1, 0.710, 10415.458, 416.018, 52841.556 25/01/12,21:48:00,02,06,1, 11.9,1,1, 0.710, 10415.446, 416.005, 52841.550 25/01/12,21:48:00,03,06,1, 11.9,1,1, 0.710, 10415.463, 415.995, 52841.495 25/01/12,21:48:00,04,06,1, 11.9,1,1, 0.710, 10415.476, 415.974, 52841.532 25/01/12,21:48:00,05,06,1, 11.9,1,1, 0.710, 10415.505, 415.958, 52841.530 25/01/12,21:48:00,06,06,1, 11.9,1,1, 0.710, 10415.518, 415.966, 52841.620 25/01/12,21:48:00,07,06,1, 11.9,1,1, 0.710, 10415.537, 415.962, 52841.549 25/01/12,21:48:00,08,06,1, 11.9,1,1, 0.710, 10415.540, 415.952, 52841.612 25/01/12,21:48:00,09,06,1, 11.9,1,1, 0.710, 10415.524, 415.977, 52841.682 25/01/12,21:48:00,10,06,1, 11.9,1,1, 0.710, 10415.567, 415.946, 52841.639 25/01/12,21:48:00,11,06,1, 11.9,1,1, 0.710, 10415.570, 415.917, 52841.561 25/01/12,21:48:00,12,06,1, 11.9,1,1, 0.710, 10415.577, 415.921, 52841.619 25/01/12,21:48:00,13,06,1, 11.9,1,1, 0.710, 10415.587, 415.926, 52841.615 25/01/12,21:48:00,14,06,1, 11.9,1,1, 0.710, 10415.592, 415.898, 52841.613 25/01/12,21:48:00,15,06,1, 11.9,1,1, 0.710, 10415.595, 415.884, 52841.623 25/01/12,21:48:00,16,06,1, 11.9,1,1, 0.710, 10415.586, 415.882, 52841.587 25/01/12,21:48:00,17,06,1, 11.9,1,1, 0.710, 10415.611, 415.852, 52841.596 25/01/12,21:48:00,18,06,1, 11.9,1,1, 0.710, 10415.609, 415.858, 52841.641 25/01/12,21:48:00,19,06,1, 11.9,1,1, 0.710, 10415.650, 415.847, 52841.630 25/01/12,21:48:01,00,06,1, 11.9,1,1, 0.706, 10415.642, 415.847, 52841.630 25/01/12,21:48:01,01,06,1, 11.9,1,1, 0.706, 10415.669, 415.829, 52841.705 25/01/12,21:48:01,02,06,1, 11.9,1,1, 0.706, 10415.677, 415.821, 52841.696 25/01/12,21:48:01,03,06,1, 11.9,1,1, 0.706, 10415.691, 415.784, 52841.720 25/01/12,21:48:01,04,06,1, 11.9,1,1, 0.706, 10415.686, 415.802, 52841.674 25/01/12,21:48:01,05,06,1, 11.9,1,1, 0.706, 10415.707, 415.770, 52841.696 25/01/12,21:48:01,06,06,1, 11.9,1,1, 0.706, 10415.712, 415.773, 52841.726 25/01/12,21:48:01,07,06,1, 11.9,1,1, 0.706, 10415.745, 415.784, 52841.730 25/01/12,21:48:01,08,06,1, 11.9,1,1, 0.706, 10415.728, 415.760, 52841.715 25/01/12,21:48:01,09,06,1, 11.9,1,1, 0.706, 10415.729, 415.739, 52841.715 25/01/12,21:48:01,10,06,1, 11.9,1,1, 0.706, 10415.765, 415.734, 52841.721 25/01/12,21:48:01,11,06,1, 11.9,1,1, 0.706, 10415.807, 415.750, 52841.765 25/01/12,21:48:01,12,06,1, 11.9,1,1, 0.706, 10415.772, 415.725, 52841.701 25/01/12,21:48:01,13,06,1, 11.9,1,1, 0.706, 10415.769, 415.698, 52841.750 25/01/12,21:48:01,14,06,1, 11.9,1,1, 0.706, 10415.811, 415.693, 52841.767 25/01/12,21:48:01,15,06,1, 11.9,1,1, 0.706, 10415.818, 415.691, 52841.791 25/01/12,21:48:01,16,06,1, 11.9,1,1, 0.706, 10415.829, 415.676, 52841.790 25/01/12,21:48:01,17,06,1, 11.9,1,1, 0.706, 10415.847, 415.649, 52841.783 25/01/12,21:48:01,18,06,1, 11.9,1,1, 0.706, 10415.868, 415.666, 52841.783 25/01/12,21:48:01,19,06,1, 11.9,1,1, 0.706, 10415.874, 415.641, 52841.738 25/01/12,21:48:02,00,07,1, 11.9,1,1, 0.709, 10415.868, 415.641, 52841.738 25/01/12,21:48:02,01,07,1, 11.9,1,1, 0.709, 10415.917, 415.623, 52841.801 25/01/12,21:48:02,02,07,1, 11.9,1,1, 0.709, 10415.913, 415.596, 52841.855 25/01/12,21:48:02,03,07,1, 11.9,1,1, 0.709, 10415.902, 415.591, 52841.837 25/01/12,21:48:02,04,07,1, 11.9,1,1, 0.709, 10415.930, 415.566, 52841.815 25/01/12,21:48:02,05,07,1, 11.9,1,1, 0.709, 10415.944, 415.575, 52841.790 25/01/12,21:48:02,06,07,1, 11.9,1,1, 0.709, 10415.963, 415.540, 52841.782 25/01/12,21:48:02,07,07,1, 11.9,1,1, 0.709, 10415.956, 415.542, 52841.832 25/01/12,21:48:02,08,07,1, 11.9,1,1, 0.709, 10415.979, 415.522, 52841.896 25/01/12,21:48:02,09,07,1, 11.9,1,1, 0.709, 10415.990, 415.519, 52841.872 25/01/12,21:48:02,10,07,1, 11.9,1,1, 0.709, 10415.993, 415.519, 52841.881 25/01/12,21:48:02,11,07,1, 11.9,1,1, 0.709, 10416.006, 415.487, 52841.818 25/01/12,21:48:02,12,07,1, 11.9,1,1, 0.709, 10416.064, 415.478, 52841.833 25/01/12,21:48:02,13,07,1, 11.9,1,1, 0.709, 10416.051, 415.474, 52841.864 25/01/12,21:48:02,14,07,1, 11.9,1,1, 0.709, 10416.029, 415.461, 52841.849 25/01/12,21:48:02,15,07,1, 11.9,1,1, 0.709, 10416.080, 415.446, 52841.843 25/01/12,21:48:02,16,07,1, 11.9,1,1, 0.709, 10416.061, 415.450, 52841.849 25/01/12,21:48:02,17,07,1, 11.9,1,1, 0.709, 10416.072, 415.426, 52841.823 25/01/12,21:48:02,18,07,1, 11.9,1,1, 0.709, 10416.096, 415.408, 52841.859 25/01/12,21:48:02,19,07,1, 11.9,1,1, 0.709, 10416.114, 415.426, 52841.868 25/01/12,21:48:03,00,08,1, 11.9,1,1, 0.709, 10416.110, 415.426, 52841.868 25/01/12,21:48:03,01,08,1, 11.9,1,1, 0.709, 10416.156, 415.390, 52841.897 25/01/12,21:48:03,02,08,1, 11.9,1,1, 0.709, 10416.167, 415.365, 52841.978 25/01/12,21:48:03,03,08,1, 11.9,1,1, 0.709, 10416.153, 415.372, 52841.972 25/01/12,21:48:03,04,08,1, 11.9,1,1, 0.709, 10416.183, 415.360, 52841.871 25/01/12,21:48:03,05,08,1, 11.9,1,1, 0.709, 10416.198, 415.348, 52841.942 25/01/12,21:48:03,06,08,1, 11.9,1,1, 0.709, 10416.209, 415.338, 52841.956 25/01/12,21:48:03,07,08,1, 11.9,1,1, 0.709, 10416.223, 415.316, 52841.987 25/01/12,21:48:03,08,08,1, 11.9,1,1, 0.709, 10416.255, 415.297, 52841.883 25/01/12,21:48:03,09,08,1, 11.9,1,1, 0.709, 10416.260, 415.293, 52841.983 25/01/12,21:48:03,10,08,1, 11.9,1,1, 0.709, 10416.273, 415.275, 52841.954 25/01/12,21:48:03,11,08,1, 11.9,1,1, 0.709, 10416.282, 415.289, 52842.037 25/01/12,21:48:03,12,08,1, 11.9,1,1, 0.709, 10416.291, 415.252, 52842.005 25/01/12,21:48:03,13,08,1, 11.9,1,1, 0.709, 10416.319, 415.246, 52841.960 25/01/12,21:48:03,14,08,1, 11.9,1,1, 0.709, 10416.336, 415.240, 52841.967 25/01/12,21:48:03,15,08,1, 11.9,1,1, 0.709, 10416.329, 415.219, 52842.057 25/01/12,21:48:03,16,08,1, 11.9,1,1, 0.709, 10416.371, 415.207, 52842.069 25/01/12,21:48:03,17,08,1, 11.9,1,1, 0.709, 10416.376, 415.202, 52842.050 25/01/12,21:48:03,18,08,1, 11.9,1,1, 0.709, 10416.417, 415.223, 52841.994 25/01/12,21:48:03,19,08,1, 11.9,1,1, 0.709, 10416.431, 415.193, 52841.986 25/01/12,21:48:04,00,08,1, 11.9,1,1, 0.712, 10416.427, 415.193, 52841.986 25/01/12,21:48:04,01,08,1, 11.9,1,1, 0.712, 10416.455, 415.174, 52842.024 25/01/12,21:48:04,02,08,1, 11.9,1,1, 0.712, 10416.470, 415.159, 52842.018 25/01/12,21:48:04,03,08,1, 11.9,1,1, 0.712, 10416.461, 415.139, 52842.028 25/01/12,21:48:04,04,08,1, 11.9,1,1, 0.712, 10416.490, 415.145, 52842.042 25/01/12,21:48:04,05,08,1, 11.9,1,1, 0.712, 10416.519, 415.121, 52842.042 25/01/12,21:48:04,06,08,1, 11.9,1,1, 0.712, 10416.516, 415.103, 52842.038 25/01/12,21:48:04,07,08,1, 11.9,1,1, 0.712, 10416.533, 415.117, 52842.048 25/01/12,21:48:04,08,08,1, 11.9,1,1, 0.712, 10416.534, 415.087, 52842.125 25/01/12,21:48:04,09,08,1, 11.9,1,1, 0.712, 10416.573, 415.074, 52842.129 25/01/12,21:48:04,10,08,1, 11.9,1,1, 0.712, 10416.594, 415.061, 52842.112 25/01/12,21:48:04,11,08,1, 11.9,1,1, 0.712, 10416.577, 415.051, 52842.080 25/01/12,21:48:04,12,08,1, 11.9,1,1, 0.712, 10416.601, 415.037, 52842.122 25/01/12,21:48:04,13,08,1, 11.9,1,1, 0.712, 10416.606, 415.010, 52842.070 25/01/12,21:48:04,14,08,1, 11.9,1,1, 0.712, 10416.640, 415.008, 52842.104 25/01/12,21:48:04,15,08,1, 11.9,1,1, 0.712, 10416.641, 415.030, 52842.087 25/01/12,21:48:04,16,08,1, 11.9,1,1, 0.712, 10416.691, 415.018, 52842.136 25/01/12,21:48:04,17,08,1, 11.9,1,1, 0.712, 10416.681, 414.989, 52842.096 25/01/12,21:48:04,18,08,1, 11.9,1,1, 0.712, 10416.706, 414.978, 52842.147 25/01/12,21:48:04,19,08,1, 11.9,1,1, 0.712, 10416.726, 414.978, 52842.164 25/01/12,21:48:05,00,08,1, 11.9,1,1, 0.710, 10416.719, 414.978, 52842.164 25/01/12,21:48:05,01,08,1, 11.9,1,1, 0.710, 10416.752, 414.943, 52842.170 25/01/12,21:48:05,02,08,1, 11.9,1,1, 0.710, 10416.783, 414.924, 52842.191 25/01/12,21:48:05,03,08,1, 11.9,1,1, 0.710, 10416.789, 414.897, 52842.212 25/01/12,21:48:05,04,08,1, 11.9,1,1, 0.710, 10416.810, 414.915, 52842.216 25/01/12,21:48:05,05,08,1, 11.9,1,1, 0.710, 10416.821, 414.885, 52842.174 25/01/12,21:48:05,06,08,1, 11.9,1,1, 0.710, 10416.827, 414.871, 52842.131 25/01/12,21:48:05,07,08,1, 11.9,1,1, 0.710, 10416.870, 414.831, 52842.140 25/01/12,21:48:05,08,08,1, 11.9,1,1, 0.710, 10416.876, 414.850, 52842.180 25/01/12,21:48:05,09,08,1, 11.9,1,1, 0.710, 10416.900, 414.831, 52842.200 25/01/12,21:48:05,10,08,1, 11.9,1,1, 0.710, 10416.890, 414.810, 52842.231 25/01/12,21:48:05,11,08,1, 11.9,1,1, 0.710, 10416.923, 414.827, 52842.248 25/01/12,21:48:05,12,08,1, 11.9,1,1, 0.710, 10416.919, 414.794, 52842.228 25/01/12,21:48:05,13,08,1, 11.9,1,1, 0.710, 10416.946, 414.798, 52842.213 25/01/12,21:48:05,14,08,1, 11.9,1,1, 0.710, 10416.960, 414.770, 52842.209 25/01/12,21:48:05,15,08,1, 11.9,1,1, 0.710, 10416.968, 414.763, 52842.285 25/01/12,21:48:05,16,08,1, 11.9,1,1, 0.710, 10417.008, 414.735, 52842.309 25/01/12,21:48:05,17,08,1, 11.9,1,1, 0.710, 10417.024, 414.746, 52842.276 25/01/12,21:48:05,18,08,1, 11.9,1,1, 0.710, 10417.023, 414.729, 52842.276 25/01/12,21:48:05,19,08,1, 11.9,1,1, 0.710, 10417.035, 414.734, 52842.253 25/01/12,21:48:06,00,07,1, 11.9,1,1, 0.709, 10417.027, 414.734, 52842.253 25/01/12,21:48:06,01,07,1, 11.9,1,1, 0.709, 10417.070, 414.692, 52842.259 25/01/12,21:48:06,02,07,1, 11.9,1,1, 0.709, 10417.106, 414.684, 52842.342 25/01/12,21:48:06,03,07,1, 11.9,1,1, 0.709, 10417.107, 414.677, 52842.257 25/01/12,21:48:06,04,07,1, 11.9,1,1, 0.709, 10417.116, 414.674, 52842.310 25/01/12,21:48:06,05,07,1, 11.9,1,1, 0.709, 10417.129, 414.647, 52842.309 25/01/12,21:48:06,06,07,1, 11.9,1,1, 0.709, 10417.161, 414.632, 52842.325 25/01/12,21:48:06,07,07,1, 11.9,1,1, 0.709, 10417.164, 414.629, 52842.320 25/01/12,21:48:06,08,07,1, 11.9,1,1, 0.709, 10417.157, 414.631, 52842.348 25/01/12,21:48:06,09,07,1, 11.9,1,1, 0.709, 10417.203, 414.615, 52842.319 25/01/12,21:48:06,10,07,1, 11.9,1,1, 0.709, 10417.224, 414.598, 52842.355 25/01/12,21:48:06,11,07,1, 11.9,1,1, 0.709, 10417.262, 414.609, 52842.389 25/01/12,21:48:06,12,07,1, 11.9,1,1, 0.709, 10417.267, 414.562, 52842.311 25/01/12,21:48:06,13,07,1, 11.9,1,1, 0.709, 10417.262, 414.559, 52842.365 25/01/12,21:48:06,14,07,1, 11.9,1,1, 0.709, 10417.292, 414.536, 52842.335 25/01/12,21:48:06,15,07,1, 11.9,1,1, 0.709, 10417.296, 414.516, 52842.312 25/01/12,21:48:06,16,07,1, 11.9,1,1, 0.709, 10417.336, 414.548, 52842.365 25/01/12,21:48:06,17,07,1, 11.9,1,1, 0.709, 10417.352, 414.513, 52842.344 25/01/12,21:48:06,18,07,1, 11.9,1,1, 0.709, 10417.382, 414.484, 52842.414 25/01/12,21:48:06,19,07,1, 11.9,1,1, 0.709, 10417.363, 414.491, 52842.394 25/01/12,21:48:07,00,07,1, 12.0,1,1, 0.708, 10417.361, 414.491, 52842.394 25/01/12,21:48:07,01,07,1, 12.0,1,1, 0.708, 10417.402, 414.487, 52842.265 25/01/12,21:48:07,02,07,1, 12.0,1,1, 0.708, 10417.443, 414.484, 52842.435 25/01/12,21:48:07,03,07,1, 12.0,1,1, 0.708, 10417.451, 414.465, 52842.472 25/01/12,21:48:07,04,07,1, 12.0,1,1, 0.708, 10417.451, 414.458, 52842.509 25/01/12,21:48:07,05,07,1, 12.0,1,1, 0.708, 10417.472, 414.430, 52842.487 25/01/12,21:48:07,06,07,1, 12.0,1,1, 0.708, 10417.491, 414.423, 52842.405 25/01/12,21:48:07,07,07,1, 12.0,1,1, 0.708, 10417.491, 414.411, 52842.376 25/01/12,21:48:07,08,07,1, 12.0,1,1, 0.708, 10417.542, 414.394, 52842.409 25/01/12,21:48:07,09,07,1, 12.0,1,1, 0.708, 10417.523, 414.393, 52842.516 25/01/12,21:48:07,10,07,1, 12.0,1,1, 0.708, 10417.537, 414.411, 52842.506 25/01/12,21:48:07,11,07,1, 12.0,1,1, 0.708, 10417.590, 414.397, 52842.508 25/01/12,21:48:07,12,07,1, 12.0,1,1, 0.708, 10417.571, 414.371, 52842.431 25/01/12,21:48:07,13,07,1, 12.0,1,1, 0.708, 10417.608, 414.357, 52842.453 25/01/12,21:48:07,14,07,1, 12.0,1,1, 0.708, 10417.631, 414.310, 52842.456 25/01/12,21:48:07,15,07,1, 12.0,1,1, 0.708, 10417.652, 414.361, 52842.509 25/01/12,21:48:07,16,07,1, 12.0,1,1, 0.708, 10417.664, 414.330, 52842.559 25/01/12,21:48:07,17,07,1, 12.0,1,1, 0.708, 10417.664, 414.328, 52842.518 25/01/12,21:48:07,18,07,1, 12.0,1,1, 0.708, 10417.700, 414.329, 52842.520 25/01/12,21:48:07,19,07,1, 12.0,1,1, 0.708, 10417.721, 414.300, 52842.466 25/01/12,21:48:08,00,08,1, 11.9,1,1, 0.710, 10417.720, 414.300, 52842.466 25/01/12,21:48:08,01,08,1, 11.9,1,1, 0.710, 10417.738, 414.304, 52842.521 25/01/12,21:48:08,02,08,1, 11.9,1,1, 0.710, 10417.734, 414.287, 52842.546 25/01/12,21:48:08,03,08,1, 11.9,1,1, 0.710, 10417.790, 414.264, 52842.521 25/01/12,21:48:08,04,08,1, 11.9,1,1, 0.710, 10417.778, 414.270, 52842.541 25/01/12,21:48:08,05,08,1, 11.9,1,1, 0.710, 10417.801, 414.229, 52842.494 25/01/12,21:48:08,06,08,1, 11.9,1,1, 0.710, 10417.786, 414.222, 52842.581 25/01/12,21:48:08,07,08,1, 11.9,1,1, 0.710, 10417.806, 414.211, 52842.422 25/01/12,21:48:08,08,08,1, 11.9,1,1, 0.710, 10417.840, 414.202, 52842.667 25/01/12,21:48:08,09,08,1, 11.9,1,1, 0.710, 10417.865, 414.197, 52842.634 25/01/12,21:48:08,10,08,1, 11.9,1,1, 0.710, 10417.845, 414.188, 52842.631 25/01/12,21:48:08,11,08,1, 11.9,1,1, 0.710, 10417.872, 414.173, 52842.621 25/01/12,21:48:08,12,08,1, 11.9,1,1, 0.710, 10417.920, 414.177, 52842.594 25/01/12,21:48:08,13,08,1, 11.9,1,1, 0.710, 10417.940, 414.153, 52842.578 25/01/12,21:48:08,14,08,1, 11.9,1,1, 0.710, 10417.943, 414.154, 52842.582 25/01/12,21:48:08,15,08,1, 11.9,1,1, 0.710, 10417.910, 414.146, 52842.349 25/01/12,21:48:08,16,08,1, 11.9,1,1, 0.710, 10417.965, 414.147, 52842.716 25/01/12,21:48:08,17,08,1, 11.9,1,1, 0.710, 10417.984, 414.119, 52842.679 25/01/12,21:48:08,18,08,1, 11.9,1,1, 0.710, 10417.997, 414.131, 52842.667 25/01/12,21:48:08,19,08,1, 11.9,1,1, 0.710, 10418.019, 414.129, 52842.667 25/01/12,21:48:09,00,08,1, 11.9,1,1, 0.712, 10418.012, 414.129, 52842.667 25/01/12,21:48:09,01,08,1, 11.9,1,1, 0.712, 10418.022, 414.101, 52842.638 25/01/12,21:48:09,02,08,1, 11.9,1,1, 0.712, 10418.050, 414.068, 52842.657 25/01/12,21:48:09,03,08,1, 11.9,1,1, 0.712, 10418.060, 414.061, 52842.693 25/01/12,21:48:09,04,08,1, 11.9,1,1, 0.712, 10418.088, 414.060, 52842.716 25/01/12,21:48:09,05,08,1, 11.9,1,1, 0.712, 10418.109, 414.059, 52842.667 25/01/12,21:48:09,06,08,1, 11.9,1,1, 0.712, 10418.133, 414.037, 52842.683 25/01/12,21:48:09,07,08,1, 11.9,1,1, 0.712, 10418.129, 414.022, 52842.654 25/01/12,21:48:09,08,08,1, 11.9,1,1, 0.712, 10418.168, 414.001, 52842.656 25/01/12,21:48:09,09,08,1, 11.9,1,1, 0.712, 10418.163, 413.995, 52842.663 25/01/12,21:48:09,10,08,1, 11.9,1,1, 0.712, 10418.190, 414.003, 52842.710 25/01/12,21:48:09,11,08,1, 11.9,1,1, 0.712, 10418.191, 414.006, 52842.723 25/01/12,21:48:09,12,08,1, 11.9,1,1, 0.712, 10418.208, 413.989, 52842.722 25/01/12,21:48:09,13,08,1, 11.9,1,1, 0.712, 10418.202, 413.960, 52842.746 25/01/12,21:48:09,14,08,1, 11.9,1,1, 0.712, 10418.234, 413.982, 52842.750 25/01/12,21:48:09,15,08,1, 11.9,1,1, 0.712, 10418.270, 413.967, 52842.741 25/01/12,21:48:09,16,08,1, 11.9,1,1, 0.712, 10418.230, 413.956, 52842.729 25/01/12,21:48:09,17,08,1, 11.9,1,1, 0.712, 10418.253, 413.915, 52842.717 25/01/12,21:48:09,18,08,1, 11.9,1,1, 0.712, 10418.309, 413.935, 52842.744 25/01/12,21:48:09,19,08,1, 11.9,1,1, 0.712, 10418.311, 413.930, 52842.741 25/01/12,21:48:10,00,08,1, 11.9,1,1, 0.710, 10418.304, 413.930, 52842.741 25/01/12,21:48:10,01,08,1, 11.9,1,1, 0.710, 10418.350, 413.935, 52842.751 25/01/12,21:48:10,02,08,1, 11.9,1,1, 0.710, 10418.353, 413.872, 52842.723 25/01/12,21:48:10,03,08,1, 11.9,1,1, 0.710, 10418.391, 413.904, 52842.775 25/01/12,21:48:10,04,08,1, 11.9,1,1, 0.710, 10418.442, 413.894, 52842.741 25/01/12,21:48:10,05,08,1, 11.9,1,1, 0.710, 10418.425, 413.889, 52842.803 25/01/12,21:48:10,06,08,1, 11.9,1,1, 0.710, 10418.434, 413.860, 52842.784 25/01/12,21:48:10,07,08,1, 11.9,1,1, 0.710, 10418.460, 413.879, 52842.782 25/01/12,21:48:10,08,08,1, 11.9,1,1, 0.710, 10418.444, 413.856, 52842.856 25/01/12,21:48:10,09,08,1, 11.9,1,1, 0.710, 10418.496, 413.867, 52842.779 25/01/12,21:48:10,10,08,1, 11.9,1,1, 0.710, 10418.485, 413.878, 52842.822 25/01/12,21:48:10,11,08,1, 11.9,1,1, 0.710, 10418.504, 413.840, 52842.845 25/01/12,21:48:10,12,08,1, 11.9,1,1, 0.710, 10418.501, 413.856, 52842.853 25/01/12,21:48:10,13,08,1, 11.9,1,1, 0.710, 10418.524, 413.844, 52842.883 25/01/12,21:48:10,14,08,1, 11.9,1,1, 0.710, 10418.541, 413.831, 52842.843 25/01/12,21:48:10,15,08,1, 11.9,1,1, 0.710, 10418.552, 413.803, 52842.809 25/01/12,21:48:10,16,08,1, 11.9,1,1, 0.710, 10418.570, 413.842, 52842.819 25/01/12,21:48:10,17,08,1, 11.9,1,1, 0.710, 10418.596, 413.795, 52842.856 25/01/12,21:48:10,18,08,1, 11.9,1,1, 0.710, 10418.624, 413.808, 52842.925 25/01/12,21:48:10,19,08,1, 11.9,1,1, 0.710, 10418.612, 413.768, 52842.898 25/01/12,21:48:11,00,08,1, 11.9,1,1, 0.712, 10418.605, 413.768, 52842.898 25/01/12,21:48:11,01,08,1, 11.9,1,1, 0.712, 10418.625, 413.789, 52842.924 25/01/12,21:48:11,02,08,1, 11.9,1,1, 0.712, 10418.633, 413.784, 52842.932 25/01/12,21:48:11,03,08,1, 11.9,1,1, 0.712, 10418.651, 413.753, 52842.937 25/01/12,21:48:11,04,08,1, 11.9,1,1, 0.712, 10418.661, 413.775, 52842.918 25/01/12,21:48:11,05,08,1, 11.9,1,1, 0.712, 10418.689, 413.761, 52842.939 25/01/12,21:48:11,06,08,1, 11.9,1,1, 0.712, 10418.694, 413.759, 52842.929 25/01/12,21:48:11,07,08,1, 11.9,1,1, 0.712, 10418.707, 413.733, 52842.907 25/01/12,21:48:11,08,08,1, 11.9,1,1, 0.712, 10418.721, 413.743, 52842.942 25/01/12,21:48:11,09,08,1, 11.9,1,1, 0.712, 10418.763, 413.730, 52842.943 25/01/12,21:48:11,10,08,1, 11.9,1,1, 0.712, 10418.743, 413.718, 52842.957 25/01/12,21:48:11,11,08,1, 11.9,1,1, 0.712, 10418.748, 413.741, 52842.938 25/01/12,21:48:11,12,08,1, 11.9,1,1, 0.712, 10418.784, 413.713, 52842.995 25/01/12,21:48:11,13,08,1, 11.9,1,1, 0.712, 10418.811, 413.709, 52842.989 25/01/12,21:48:11,14,08,1, 11.9,1,1, 0.712, 10418.827, 413.715, 52843.028 25/01/12,21:48:11,15,08,1, 11.9,1,1, 0.712, 10418.821, 413.702, 52842.992 25/01/12,21:48:11,16,08,1, 11.9,1,1, 0.712, 10418.810, 413.701, 52842.998 25/01/12,21:48:11,17,08,1, 11.9,1,1, 0.712, 10418.847, 413.705, 52843.012 25/01/12,21:48:11,18,08,1, 11.9,1,1, 0.712, 10418.847, 413.692, 52843.038 25/01/12,21:48:11,19,08,1, 11.9,1,1, 0.712, 10418.864, 413.679, 52843.004 25/01/12,21:48:12,00,09,1, 11.8,1,1, 0.711, 10418.863, 413.679, 52843.004 25/01/12,21:48:12,01,09,1, 11.8,1,1, 0.711, 10418.902, 413.650, 52843.016 25/01/12,21:48:12,02,09,1, 11.8,1,1, 0.711, 10418.908, 413.664, 52843.007 25/01/12,21:48:12,03,09,1, 11.8,1,1, 0.711, 10418.912, 413.645, 52843.048 25/01/12,21:48:12,04,09,1, 11.8,1,1, 0.711, 10418.926, 413.654, 52843.011 25/01/12,21:48:12,05,09,1, 11.8,1,1, 0.711, 10418.952, 413.657, 52843.095 25/01/12,21:48:12,06,09,1, 11.8,1,1, 0.711, 10418.956, 413.638, 52843.100 25/01/12,21:48:12,07,09,1, 11.8,1,1, 0.711, 10418.965, 413.638, 52843.091 25/01/12,21:48:12,08,09,1, 11.8,1,1, 0.711, 10418.973, 413.623, 52843.072 25/01/12,21:48:12,09,09,1, 11.8,1,1, 0.711, 10419.006, 413.645, 52843.084 25/01/12,21:48:12,10,09,1, 11.8,1,1, 0.711, 10419.005, 413.619, 52843.079 25/01/12,21:48:12,11,09,1, 11.8,1,1, 0.711, 10419.012, 413.630, 52843.072 25/01/12,21:48:12,12,09,1, 11.8,1,1, 0.711, 10419.036, 413.643, 52843.146 25/01/12,21:48:12,13,09,1, 11.8,1,1, 0.711, 10419.015, 413.594, 52843.110 25/01/12,21:48:12,14,09,1, 11.8,1,1, 0.711, 10419.042, 413.621, 52843.103 25/01/12,21:48:12,15,09,1, 11.8,1,1, 0.711, 10419.059, 413.597, 52843.071 25/01/12,21:48:12,16,09,1, 11.8,1,1, 0.711, 10419.082, 413.609, 52843.071 25/01/12,21:48:12,17,09,1, 11.8,1,1, 0.711, 10419.074, 413.589, 52843.095 25/01/12,21:48:12,18,09,1, 11.8,1,1, 0.711, 10419.081, 413.604, 52843.169 25/01/12,21:48:12,19,09,1, 11.8,1,1, 0.711, 10419.094, 413.606, 52843.170 25/01/12,21:48:13,00,08,1, 11.9,1,1, 0.709, 10419.089, 413.606, 52843.170 25/01/12,21:48:13,01,08,1, 11.9,1,1, 0.709, 10419.116, 413.576, 52843.201 25/01/12,21:48:13,02,08,1, 11.9,1,1, 0.709, 10419.116, 413.591, 52843.206 25/01/12,21:48:13,03,08,1, 11.9,1,1, 0.709, 10419.131, 413.585, 52843.187 25/01/12,21:48:13,04,08,1, 11.9,1,1, 0.709, 10419.150, 413.597, 52843.207 25/01/12,21:48:13,05,08,1, 11.9,1,1, 0.709, 10419.170, 413.579, 52843.222 25/01/12,21:48:13,06,08,1, 11.9,1,1, 0.709, 10419.176, 413.582, 52843.149 25/01/12,21:48:13,07,08,1, 11.9,1,1, 0.709, 10419.205, 413.574, 52843.182 25/01/12,21:48:13,08,08,1, 11.9,1,1, 0.709, 10419.191, 413.597, 52843.165 25/01/12,21:48:13,09,08,1, 11.9,1,1, 0.709, 10419.208, 413.597, 52843.201 25/01/12,21:48:13,10,08,1, 11.9,1,1, 0.709, 10419.218, 413.585, 52843.188 25/01/12,21:48:13,11,08,1, 11.9,1,1, 0.709, 10419.213, 413.584, 52843.205 25/01/12,21:48:13,12,08,1, 11.9,1,1, 0.709, 10419.231, 413.575, 52843.263 25/01/12,21:48:13,13,08,1, 11.9,1,1, 0.709, 10419.256, 413.578, 52843.242 25/01/12,21:48:13,14,08,1, 11.9,1,1, 0.709, 10419.268, 413.575, 52843.348 25/01/12,21:48:13,15,08,1, 11.9,1,1, 0.709, 10419.281, 413.580, 52843.240 25/01/12,21:48:13,16,08,1, 11.9,1,1, 0.709, 10419.299, 413.583, 52843.237 25/01/12,21:48:13,17,08,1, 11.9,1,1, 0.709, 10419.302, 413.570, 52843.287 25/01/12,21:48:13,18,08,1, 11.9,1,1, 0.709, 10419.310, 413.563, 52843.219 25/01/12,21:48:13,19,08,1, 11.9,1,1, 0.709, 10419.306, 413.570, 52843.316 25/01/12,21:48:14,00,08,1, 12.0,1,1, 0.710, 10419.306, 413.570, 52843.316 25/01/12,21:48:14,01,08,1, 12.0,1,1, 0.710, 10419.294, 413.582, 52843.327 25/01/12,21:48:14,02,08,1, 12.0,1,1, 0.710, 10419.348, 413.557, 52843.257 25/01/12,21:48:14,03,08,1, 12.0,1,1, 0.710, 10419.316, 413.581, 52843.305 25/01/12,21:48:14,04,08,1, 12.0,1,1, 0.710, 10419.364, 413.587, 52843.363 25/01/12,21:48:14,05,08,1, 12.0,1,1, 0.710, 10419.382, 413.604, 52843.361 25/01/12,21:48:14,06,08,1, 12.0,1,1, 0.710, 10419.373, 413.578, 52843.389 25/01/12,21:48:14,07,08,1, 12.0,1,1, 0.710, 10419.382, 413.609, 52843.405 25/01/12,21:48:14,08,08,1, 12.0,1,1, 0.710, 10419.387, 413.576, 52843.394 25/01/12,21:48:14,09,08,1, 12.0,1,1, 0.710, 10419.425, 413.585, 52843.396 25/01/12,21:48:14,10,08,1, 12.0,1,1, 0.710, 10419.449, 413.575, 52843.296 25/01/12,21:48:14,11,08,1, 12.0,1,1, 0.710, 10419.423, 413.591, 52843.235 25/01/12,21:48:14,12,08,1, 12.0,1,1, 0.710, 10419.437, 413.602, 52843.450 25/01/12,21:48:14,13,08,1, 12.0,1,1, 0.710, 10419.453, 413.585, 52843.457 25/01/12,21:48:14,14,08,1, 12.0,1,1, 0.710, 10419.460, 413.609, 52843.402 25/01/12,21:48:14,15,08,1, 12.0,1,1, 0.710, 10419.461, 413.576, 52843.369 25/01/12,21:48:14,16,08,1, 12.0,1,1, 0.710, 10419.464, 413.598, 52843.347 25/01/12,21:48:14,17,08,1, 12.0,1,1, 0.710, 10419.488, 413.584, 52843.410 25/01/12,21:48:14,18,08,1, 12.0,1,1, 0.710, 10419.481, 413.607, 52843.450 25/01/12,21:48:14,19,08,1, 12.0,1,1, 0.710, 10419.501, 413.597, 52843.475 25/01/12,21:48:15,00,07,1, 12.0,1,1, 0.706, 10419.497, 413.597, 52843.475 25/01/12,21:48:15,01,07,1, 12.0,1,1, 0.706, 10419.516, 413.617, 52843.473 25/01/12,21:48:15,02,07,1, 12.0,1,1, 0.706, 10419.533, 413.610, 52843.466 25/01/12,21:48:15,03,07,1, 12.0,1,1, 0.706, 10419.540, 413.612, 52843.460 25/01/12,21:48:15,04,07,1, 12.0,1,1, 0.706, 10419.550, 413.602, 52843.446 25/01/12,21:48:15,05,07,1, 12.0,1,1, 0.706, 10419.579, 413.593, 52843.457 25/01/12,21:48:15,06,07,1, 12.0,1,1, 0.706, 10419.582, 413.612, 52843.454 25/01/12,21:48:15,07,07,1, 12.0,1,1, 0.706, 10419.585, 413.607, 52843.484 25/01/12,21:48:15,08,07,1, 12.0,1,1, 0.706, 10419.613, 413.598, 52843.509 25/01/12,21:48:15,09,07,1, 12.0,1,1, 0.706, 10419.604, 413.608, 52843.537 25/01/12,21:48:15,10,07,1, 12.0,1,1, 0.706, 10419.614, 413.599, 52843.507 25/01/12,21:48:15,11,07,1, 12.0,1,1, 0.706, 10419.636, 413.618, 52843.514 25/01/12,21:48:15,12,07,1, 12.0,1,1, 0.706, 10419.636, 413.618, 52843.540 25/01/12,21:48:15,13,07,1, 12.0,1,1, 0.706, 10419.656, 413.595, 52843.550 25/01/12,21:48:15,14,07,1, 12.0,1,1, 0.706, 10419.626, 413.605, 52843.621 25/01/12,21:48:15,15,07,1, 12.0,1,1, 0.706, 10419.676, 413.626, 52843.614 25/01/12,21:48:15,16,07,1, 12.0,1,1, 0.706, 10419.670, 413.604, 52843.565 25/01/12,21:48:15,17,07,1, 12.0,1,1, 0.706, 10419.691, 413.617, 52843.512 25/01/12,21:48:15,18,07,1, 12.0,1,1, 0.706, 10419.692, 413.606, 52843.517 25/01/12,21:48:15,19,07,1, 12.0,1,1, 0.706, 10419.704, 413.624, 52843.555 25/01/12,21:48:16,00,07,1, 11.9,1,1, 0.706, 10419.698, 413.624, 52843.555 25/01/12,21:48:16,01,07,1, 11.9,1,1, 0.706, 10419.726, 413.637, 52843.609 25/01/12,21:48:16,02,07,1, 11.9,1,1, 0.706, 10419.748, 413.601, 52843.558 25/01/12,21:48:16,03,07,1, 11.9,1,1, 0.706, 10419.744, 413.586, 52843.558 25/01/12,21:48:16,04,07,1, 11.9,1,1, 0.706, 10419.752, 413.620, 52843.553 25/01/12,21:48:16,05,07,1, 11.9,1,1, 0.706, 10419.762, 413.620, 52843.658 25/01/12,21:48:16,06,07,1, 11.9,1,1, 0.706, 10419.756, 413.620, 52843.596 25/01/12,21:48:16,07,07,1, 11.9,1,1, 0.706, 10419.784, 413.591, 52843.627 25/01/12,21:48:16,08,07,1, 11.9,1,1, 0.706, 10419.768, 413.621, 52843.620 25/01/12,21:48:16,09,07,1, 11.9,1,1, 0.706, 10419.828, 413.609, 52843.463 25/01/12,21:48:16,10,07,1, 11.9,1,1, 0.706, 10419.816, 413.625, 52843.629 25/01/12,21:48:16,11,07,1, 11.9,1,1, 0.706, 10419.821, 413.609, 52843.658 25/01/12,21:48:16,12,07,1, 11.9,1,1, 0.706, 10419.834, 413.609, 52843.588 25/01/12,21:48:16,13,07,1, 11.9,1,1, 0.706, 10419.835, 413.607, 52843.623 25/01/12,21:48:16,14,07,1, 11.9,1,1, 0.706, 10419.830, 413.613, 52843.660 25/01/12,21:48:16,15,07,1, 11.9,1,1, 0.706, 10419.858, 413.613, 52843.675 25/01/12,21:48:16,16,07,1, 11.9,1,1, 0.706, 10419.879, 413.577, 52843.684 25/01/12,21:48:16,17,07,1, 11.9,1,1, 0.706, 10419.871, 413.592, 52843.704 25/01/12,21:48:16,18,07,1, 11.9,1,1, 0.706, 10419.908, 413.583, 52843.675 25/01/12,21:48:16,19,07,1, 11.9,1,1, 0.706, 10419.904, 413.592, 52843.738 25/01/12,21:48:17,00,07,1, 11.9,1,1, 0.707, 10419.898, 413.592, 52843.738 25/01/12,21:48:17,01,07,1, 11.9,1,1, 0.707, 10419.929, 413.574, 52843.663 25/01/12,21:48:17,02,07,1, 11.9,1,1, 0.707, 10419.936, 413.559, 52843.664 25/01/12,21:48:17,03,07,1, 11.9,1,1, 0.707, 10419.912, 413.569, 52843.693 25/01/12,21:48:17,04,07,1, 11.9,1,1, 0.707, 10419.960, 413.583, 52843.733 25/01/12,21:48:17,05,07,1, 11.9,1,1, 0.707, 10419.948, 413.582, 52843.663 25/01/12,21:48:17,06,07,1, 11.9,1,1, 0.707, 10419.967, 413.577, 52843.687 25/01/12,21:48:17,07,07,1, 11.9,1,1, 0.707, 10419.991, 413.565, 52843.738 25/01/12,21:48:17,08,07,1, 11.9,1,1, 0.707, 10419.999, 413.586, 52843.768 25/01/12,21:48:17,09,07,1, 11.9,1,1, 0.707, 10420.025, 413.563, 52843.711 25/01/12,21:48:17,10,07,1, 11.9,1,1, 0.707, 10420.008, 413.566, 52843.743 25/01/12,21:48:17,11,07,1, 11.9,1,1, 0.707, 10420.006, 413.579, 52843.751 25/01/12,21:48:17,12,07,1, 11.9,1,1, 0.707, 10420.036, 413.560, 52843.760 25/01/12,21:48:17,13,07,1, 11.9,1,1, 0.707, 10420.034, 413.549, 52843.740 25/01/12,21:48:17,14,07,1, 11.9,1,1, 0.707, 10420.035, 413.577, 52843.808 25/01/12,21:48:17,15,07,1, 11.9,1,1, 0.707, 10420.061, 413.572, 52843.810 25/01/12,21:48:17,16,07,1, 11.9,1,1, 0.707, 10420.057, 413.562, 52843.815 25/01/12,21:48:17,17,07,1, 11.9,1,1, 0.707, 10420.046, 413.595, 52843.993 25/01/12,21:48:17,18,07,1, 11.9,1,1, 0.707, 10420.064, 413.526, 52843.551 25/01/12,21:48:17,19,07,1, 11.9,1,1, 0.707, 10420.054, 413.573, 52843.839 25/01/12,21:48:18,00,07,1, 12.0,1,1, 0.709, 10420.048, 413.573, 52843.839 25/01/12,21:48:18,01,07,1, 12.0,1,1, 0.709, 10420.093, 413.535, 52843.851 25/01/12,21:48:18,02,07,1, 12.0,1,1, 0.709, 10420.119, 413.559, 52843.825 25/01/12,21:48:18,03,07,1, 12.0,1,1, 0.709, 10420.150, 413.547, 52843.801 25/01/12,21:48:18,04,07,1, 12.0,1,1, 0.709, 10420.184, 413.547, 52843.802 25/01/12,21:48:18,05,07,1, 12.0,1,1, 0.709, 10420.147, 413.553, 52843.845 25/01/12,21:48:18,06,07,1, 12.0,1,1, 0.709, 10420.166, 413.550, 52843.842 25/01/12,21:48:18,07,07,1, 12.0,1,1, 0.709, 10420.184, 413.532, 52843.906 25/01/12,21:48:18,08,07,1, 12.0,1,1, 0.709, 10420.181, 413.529, 52843.902 25/01/12,21:48:18,09,07,1, 12.0,1,1, 0.709, 10420.215, 413.545, 52843.896 25/01/12,21:48:18,10,07,1, 12.0,1,1, 0.709, 10420.212, 413.526, 52843.898 25/01/12,21:48:18,11,07,1, 12.0,1,1, 0.709, 10420.220, 413.545, 52843.850 25/01/12,21:48:18,12,07,1, 12.0,1,1, 0.709, 10420.233, 413.518, 52843.835 25/01/12,21:48:18,13,07,1, 12.0,1,1, 0.709, 10420.238, 413.514, 52843.825 25/01/12,21:48:18,14,07,1, 12.0,1,1, 0.709, 10420.239, 413.530, 52843.835 25/01/12,21:48:18,15,07,1, 12.0,1,1, 0.709, 10420.266, 413.516, 52843.878 25/01/12,21:48:18,16,07,1, 12.0,1,1, 0.709, 10420.281, 413.530, 52843.883 25/01/12,21:48:18,17,07,1, 12.0,1,1, 0.709, 10420.299, 413.539, 52843.903 25/01/12,21:48:18,18,07,1, 12.0,1,1, 0.709, 10420.305, 413.525, 52843.902 25/01/12,21:48:18,19,07,1, 12.0,1,1, 0.709, 10420.320, 413.538, 52843.902 25/01/12,21:48:19,00,07,1, 11.9,1,1, 0.710, 10420.315, 413.538, 52843.902 25/01/12,21:48:19,01,07,1, 11.9,1,1, 0.710, 10420.334, 413.515, 52843.929 25/01/12,21:48:19,02,07,1, 11.9,1,1, 0.710, 10420.342, 413.547, 52843.964 25/01/12,21:48:19,03,07,1, 11.9,1,1, 0.710, 10420.354, 413.524, 52843.962 25/01/12,21:48:19,04,07,1, 11.9,1,1, 0.710, 10420.361, 413.526, 52843.926 25/01/12,21:48:19,05,07,1, 11.9,1,1, 0.710, 10420.374, 413.517, 52843.913 25/01/12,21:48:19,06,07,1, 11.9,1,1, 0.710, 10420.391, 413.515, 52843.893 25/01/12,21:48:19,07,07,1, 11.9,1,1, 0.710, 10420.395, 413.523, 52843.898 25/01/12,21:48:19,08,07,1, 11.9,1,1, 0.710, 10420.404, 413.509, 52843.928 25/01/12,21:48:19,09,07,1, 11.9,1,1, 0.710, 10420.428, 413.515, 52843.969 25/01/12,21:48:19,10,07,1, 11.9,1,1, 0.710, 10420.470, 413.541, 52843.994 25/01/12,21:48:19,11,07,1, 11.9,1,1, 0.710, 10420.425, 413.527, 52843.952 25/01/12,21:48:19,12,07,1, 11.9,1,1, 0.710, 10420.453, 413.511, 52843.929 25/01/12,21:48:19,13,07,1, 11.9,1,1, 0.710, 10420.435, 413.524, 52844.036 25/01/12,21:48:19,14,07,1, 11.9,1,1, 0.710, 10420.523, 413.497, 52843.896 25/01/12,21:48:19,15,07,1, 11.9,1,1, 0.710, 10420.459, 413.511, 52843.955 25/01/12,21:48:19,16,07,1, 11.9,1,1, 0.710, 10420.481, 413.519, 52844.006 25/01/12,21:48:19,17,07,1, 11.9,1,1, 0.710, 10420.501, 413.500, 52844.006 25/01/12,21:48:19,18,07,1, 11.9,1,1, 0.710, 10420.505, 413.502, 52843.975 25/01/12,21:48:19,19,07,1, 11.9,1,1, 0.710, 10420.517, 413.499, 52843.951 25/01/12,21:48:20,00,07,1, 11.9,1,1, 0.708, 10420.516, 413.499, 52843.951 25/01/12,21:48:20,01,07,1, 11.9,1,1, 0.708, 10420.541, 413.484, 52843.994 25/01/12,21:48:20,02,07,1, 11.9,1,1, 0.708, 10420.558, 413.499, 52844.016 25/01/12,21:48:20,03,07,1, 11.9,1,1, 0.708, 10420.538, 413.506, 52843.995 25/01/12,21:48:20,04,07,1, 11.9,1,1, 0.708, 10420.548, 413.507, 52844.031 25/01/12,21:48:20,05,07,1, 11.9,1,1, 0.708, 10420.566, 413.497, 52844.068 25/01/12,21:48:20,06,07,1, 11.9,1,1, 0.708, 10420.578, 413.515, 52844.072 25/01/12,21:48:20,07,07,1, 11.9,1,1, 0.708, 10420.584, 413.499, 52844.042 25/01/12,21:48:20,08,07,1, 11.9,1,1, 0.708, 10420.576, 413.488, 52844.043 25/01/12,21:48:20,09,07,1, 11.9,1,1, 0.708, 10420.596, 413.498, 52844.078 25/01/12,21:48:20,10,07,1, 11.9,1,1, 0.708, 10420.622, 413.488, 52844.105 25/01/12,21:48:20,11,07,1, 11.9,1,1, 0.708, 10420.611, 413.515, 52844.072 25/01/12,21:48:20,12,07,1, 11.9,1,1, 0.708, 10420.624, 413.495, 52844.082 25/01/12,21:48:20,13,07,1, 11.9,1,1, 0.708, 10420.642, 413.500, 52844.028 25/01/12,21:48:20,14,07,1, 11.9,1,1, 0.708, 10420.635, 413.481, 52844.044 25/01/12,21:48:20,15,07,1, 11.9,1,1, 0.708, 10420.657, 413.487, 52844.043 25/01/12,21:48:20,16,07,1, 11.9,1,1, 0.708, 10420.656, 413.486, 52844.064 25/01/12,21:48:20,17,07,1, 11.9,1,1, 0.708, 10420.638, 413.487, 52844.113 25/01/12,21:48:20,18,07,1, 11.9,1,1, 0.708, 10420.673, 413.501, 52844.115 25/01/12,21:48:20,19,07,1, 11.9,1,1, 0.708, 10420.682, 413.499, 52844.094 25/01/12,21:48:21,00,07,1, 11.9,1,1, 0.713, 10420.674, 413.499, 52844.094 25/01/12,21:48:21,01,07,1, 11.9,1,1, 0.713, 10420.705, 413.502, 52844.096 25/01/12,21:48:21,02,07,1, 11.9,1,1, 0.713, 10420.715, 413.497, 52844.100 25/01/12,21:48:21,03,07,1, 11.9,1,1, 0.713, 10420.705, 413.491, 52844.161 25/01/12,21:48:21,04,07,1, 11.9,1,1, 0.713, 10420.720, 413.506, 52844.120 25/01/12,21:48:21,05,07,1, 11.9,1,1, 0.713, 10420.750, 413.494, 52844.108 25/01/12,21:48:21,06,07,1, 11.9,1,1, 0.713, 10420.733, 413.500, 52844.109 25/01/12,21:48:21,07,07,1, 11.9,1,1, 0.713, 10420.765, 413.528, 52844.095 25/01/12,21:48:21,08,07,1, 11.9,1,1, 0.713, 10420.759, 413.502, 52844.111 25/01/12,21:48:21,09,07,1, 11.9,1,1, 0.713, 10420.757, 413.516, 52844.135 25/01/12,21:48:21,10,07,1, 11.9,1,1, 0.713, 10420.755, 413.530, 52844.167 25/01/12,21:48:21,11,07,1, 11.9,1,1, 0.713, 10420.744, 413.511, 52844.189 25/01/12,21:48:21,12,07,1, 11.9,1,1, 0.713, 10420.769, 413.521, 52844.160 25/01/12,21:48:21,13,07,1, 11.9,1,1, 0.713, 10420.756, 413.518, 52844.178 25/01/12,21:48:21,14,07,1, 11.9,1,1, 0.713, 10420.788, 413.512, 52844.189 25/01/12,21:48:21,15,07,1, 11.9,1,1, 0.713, 10420.763, 413.510, 52844.198 25/01/12,21:48:21,16,07,1, 11.9,1,1, 0.713, 10420.796, 413.519, 52844.243 25/01/12,21:48:21,17,07,1, 11.9,1,1, 0.713, 10420.792, 413.510, 52844.265 25/01/12,21:48:21,18,07,1, 11.9,1,1, 0.713, 10420.807, 413.533, 52844.162 25/01/12,21:48:21,19,07,1, 11.9,1,1, 0.713, 10420.820, 413.516, 52844.207 25/01/12,21:48:22,00,08,1, 11.9,1,1, 0.712, 10420.816, 413.516, 52844.207 25/01/12,21:48:22,01,08,1, 11.9,1,1, 0.712, 10420.814, 413.531, 52844.240 25/01/12,21:48:22,02,08,1, 11.9,1,1, 0.712, 10420.811, 413.522, 52844.198 25/01/12,21:48:22,03,08,1, 11.9,1,1, 0.712, 10420.825, 413.532, 52844.180 25/01/12,21:48:22,04,08,1, 11.9,1,1, 0.712, 10420.831, 413.552, 52844.207 25/01/12,21:48:22,05,08,1, 11.9,1,1, 0.712, 10420.831, 413.536, 52844.221 25/01/12,21:48:22,06,08,1, 11.9,1,1, 0.712, 10420.818, 413.569, 52844.248 25/01/12,21:48:22,07,08,1, 11.9,1,1, 0.712, 10420.853, 413.527, 52844.131 25/01/12,21:48:22,08,08,1, 11.9,1,1, 0.712, 10420.822, 413.573, 52844.221 25/01/12,21:48:22,09,08,1, 11.9,1,1, 0.712, 10420.861, 413.554, 52844.236 25/01/12,21:48:22,10,08,1, 11.9,1,1, 0.712, 10420.880, 413.573, 52844.318 25/01/12,21:48:22,11,08,1, 11.9,1,1, 0.712, 10420.840, 413.585, 52844.258 25/01/12,21:48:22,12,08,1, 11.9,1,1, 0.712, 10420.849, 413.552, 52844.256 25/01/12,21:48:22,13,08,1, 11.9,1,1, 0.712, 10420.840, 413.556, 52844.197 25/01/12,21:48:22,14,08,1, 11.9,1,1, 0.712, 10420.838, 413.564, 52844.204 25/01/12,21:48:22,15,08,1, 11.9,1,1, 0.712, 10420.838, 413.564, 52844.236 25/01/12,21:48:22,16,08,1, 11.9,1,1, 0.712, 10420.865, 413.558, 52844.274 25/01/12,21:48:22,17,08,1, 11.9,1,1, 0.712, 10420.853, 413.565, 52844.320 25/01/12,21:48:22,18,08,1, 11.9,1,1, 0.712, 10420.871, 413.587, 52844.294 25/01/12,21:48:22,19,08,1, 11.9,1,1, 0.712, 10420.874, 413.584, 52844.304 25/01/12,21:48:23,00,08,1, 11.9,1,1, 0.708, 10420.866, 413.584, 52844.304 25/01/12,21:48:23,01,08,1, 11.9,1,1, 0.708, 10420.899, 413.584, 52844.268 25/01/12,21:48:23,02,08,1, 11.9,1,1, 0.708, 10420.868, 413.591, 52844.294 25/01/12,21:48:23,03,08,1, 11.9,1,1, 0.708, 10420.865, 413.576, 52844.322 25/01/12,21:48:23,04,08,1, 11.9,1,1, 0.708, 10420.881, 413.565, 52844.311 25/01/12,21:48:23,05,08,1, 11.9,1,1, 0.708, 10420.888, 413.571, 52844.307 25/01/12,21:48:23,06,08,1, 11.9,1,1, 0.708, 10420.860, 413.599, 52844.263 25/01/12,21:48:23,07,08,1, 11.9,1,1, 0.708, 10420.877, 413.569, 52844.232 25/01/12,21:48:23,08,08,1, 11.9,1,1, 0.708, 10420.864, 413.596, 52844.278 25/01/12,21:48:23,09,08,1, 11.9,1,1, 0.708, 10420.862, 413.578, 52844.281 25/01/12,21:48:23,10,08,1, 11.9,1,1, 0.708, 10420.862, 413.591, 52844.265 25/01/12,21:48:23,11,08,1, 11.9,1,1, 0.708, 10420.837, 413.615, 52844.609 25/01/12,21:48:23,12,08,1, 11.9,1,1, 0.708, 10420.896, 413.635, 52844.383 25/01/12,21:48:23,13,08,1, 11.9,1,1, 0.708, 10420.878, 413.595, 52844.421 25/01/12,21:48:23,14,08,1, 11.9,1,1, 0.708, 10420.878, 413.635, 52844.354 25/01/12,21:48:23,15,08,1, 11.9,1,1, 0.708, 10420.866, 413.626, 52844.305 25/01/12,21:48:23,16,08,1, 11.9,1,1, 0.708, 10420.865, 413.641, 52844.319 25/01/12,21:48:23,17,08,1, 11.9,1,1, 0.708, 10420.891, 413.631, 52844.366 25/01/12,21:48:23,18,08,1, 11.9,1,1, 0.708, 10420.858, 413.635, 52844.425 25/01/12,21:48:23,19,08,1, 11.9,1,1, 0.708, 10420.869, 413.645, 52844.420 25/01/12,21:48:24,00,08,1, 11.8,1,1, 0.708, 10420.866, 413.645, 52844.420 25/01/12,21:48:24,01,08,1, 11.8,1,1, 0.708, 10420.859, 413.646, 52844.385 25/01/12,21:48:24,02,08,1, 11.8,1,1, 0.708, 10420.875, 413.644, 52844.292 25/01/12,21:48:24,03,08,1, 11.8,1,1, 0.708, 10420.855, 413.667, 52844.328 25/01/12,21:48:24,04,08,1, 11.8,1,1, 0.708, 10420.848, 413.656, 52844.413 25/01/12,21:48:24,05,08,1, 11.8,1,1, 0.708, 10420.862, 413.676, 52844.433 25/01/12,21:48:24,06,08,1, 11.8,1,1, 0.708, 10420.832, 413.660, 52844.439 25/01/12,21:48:24,07,08,1, 11.8,1,1, 0.708, 10420.840, 413.680, 52844.422 25/01/12,21:48:24,08,08,1, 11.8,1,1, 0.708, 10420.857, 413.657, 52844.433 25/01/12,21:48:24,09,08,1, 11.8,1,1, 0.708, 10420.853, 413.676, 52844.417 25/01/12,21:48:24,10,08,1, 11.8,1,1, 0.708, 10420.875, 413.689, 52844.445 25/01/12,21:48:24,11,08,1, 11.8,1,1, 0.708, 10420.856, 413.671, 52844.457 25/01/12,21:48:24,12,08,1, 11.8,1,1, 0.708, 10420.842, 413.686, 52844.473 25/01/12,21:48:24,13,08,1, 11.8,1,1, 0.708, 10420.845, 413.679, 52844.484 25/01/12,21:48:24,14,08,1, 11.8,1,1, 0.708, 10420.827, 413.697, 52844.405 25/01/12,21:48:24,15,08,1, 11.8,1,1, 0.708, 10420.847, 413.686, 52844.431 25/01/12,21:48:24,16,08,1, 11.8,1,1, 0.708, 10420.864, 413.690, 52844.482 25/01/12,21:48:24,17,08,1, 11.8,1,1, 0.708, 10420.846, 413.722, 52844.506 25/01/12,21:48:24,18,08,1, 11.8,1,1, 0.708, 10420.868, 413.718, 52844.514 25/01/12,21:48:24,19,08,1, 11.8,1,1, 0.708, 10420.834, 413.703, 52844.513 25/01/12,21:48:25,00,08,1, 11.8,1,1, 0.708, 10420.833, 413.703, 52844.513 25/01/12,21:48:25,01,08,1, 11.8,1,1, 0.708, 10420.839, 413.722, 52844.509 25/01/12,21:48:25,02,08,1, 11.8,1,1, 0.708, 10420.841, 413.744, 52844.500 25/01/12,21:48:25,03,08,1, 11.8,1,1, 0.708, 10420.838, 413.720, 52844.493 25/01/12,21:48:25,04,08,1, 11.8,1,1, 0.708, 10420.825, 413.746, 52844.556 25/01/12,21:48:25,05,08,1, 11.8,1,1, 0.708, 10420.823, 413.750, 52844.531 25/01/12,21:48:25,06,08,1, 11.8,1,1, 0.708, 10420.801, 413.751, 52844.457 25/01/12,21:48:25,07,08,1, 11.8,1,1, 0.708, 10420.801, 413.726, 52844.496 25/01/12,21:48:25,08,08,1, 11.8,1,1, 0.708, 10420.819, 413.753, 52844.508 25/01/12,21:48:25,09,08,1, 11.8,1,1, 0.708, 10420.789, 413.760, 52844.498 25/01/12,21:48:25,10,08,1, 11.8,1,1, 0.708, 10420.791, 413.768, 52844.519 25/01/12,21:48:25,11,08,1, 11.8,1,1, 0.708, 10420.795, 413.778, 52844.540 25/01/12,21:48:25,12,08,1, 11.8,1,1, 0.708, 10420.788, 413.767, 52844.541 25/01/12,21:48:25,13,08,1, 11.8,1,1, 0.708, 10420.789, 413.785, 52844.576 25/01/12,21:48:25,14,08,1, 11.8,1,1, 0.708, 10420.771, 413.777, 52844.570 25/01/12,21:48:25,15,08,1, 11.8,1,1, 0.708, 10420.787, 413.806, 52844.569 25/01/12,21:48:25,16,08,1, 11.8,1,1, 0.708, 10420.783, 413.783, 52844.564 25/01/12,21:48:25,17,08,1, 11.8,1,1, 0.708, 10420.763, 413.807, 52844.590 25/01/12,21:48:25,18,08,1, 11.8,1,1, 0.708, 10420.766, 413.779, 52844.510 25/01/12,21:48:25,19,08,1, 11.8,1,1, 0.708, 10420.761, 413.799, 52844.549 25/01/12,21:48:26,00,07,1, 11.9,1,1, 0.709, 10420.758, 413.799, 52844.549 25/01/12,21:48:26,01,07,1, 11.9,1,1, 0.709, 10420.758, 413.818, 52844.527 25/01/12,21:48:26,02,07,1, 11.9,1,1, 0.709, 10420.751, 413.825, 52844.548 25/01/12,21:48:26,03,07,1, 11.9,1,1, 0.709, 10420.746, 413.827, 52844.536 25/01/12,21:48:26,04,07,1, 11.9,1,1, 0.709, 10420.762, 413.819, 52844.612 25/01/12,21:48:26,05,07,1, 11.9,1,1, 0.709, 10420.732, 413.848, 52844.675 25/01/12,21:48:26,06,07,1, 11.9,1,1, 0.709, 10420.731, 413.830, 52844.653 25/01/12,21:48:26,07,07,1, 11.9,1,1, 0.709, 10420.742, 413.878, 52844.612 25/01/12,21:48:26,08,07,1, 11.9,1,1, 0.709, 10420.714, 413.880, 52844.616 25/01/12,21:48:26,09,07,1, 11.9,1,1, 0.709, 10420.711, 413.894, 52844.612 25/01/12,21:48:26,10,07,1, 11.9,1,1, 0.709, 10420.705, 413.854, 52844.611 25/01/12,21:48:26,11,07,1, 11.9,1,1, 0.709, 10420.705, 413.883, 52844.624 25/01/12,21:48:26,12,07,1, 11.9,1,1, 0.709, 10420.691, 413.877, 52844.662 25/01/12,21:48:26,13,07,1, 11.9,1,1, 0.709, 10420.690, 413.876, 52844.618 25/01/12,21:48:26,14,07,1, 11.9,1,1, 0.709, 10420.675, 413.891, 52844.605 25/01/12,21:48:26,15,07,1, 11.9,1,1, 0.709, 10420.703, 413.911, 52844.557 25/01/12,21:48:26,16,07,1, 11.9,1,1, 0.709, 10420.689, 413.949, 52844.627 25/01/12,21:48:26,17,07,1, 11.9,1,1, 0.709, 10420.687, 413.934, 52844.681 25/01/12,21:48:26,18,07,1, 11.9,1,1, 0.709, 10420.669, 413.941, 52844.711 25/01/12,21:48:26,19,07,1, 11.9,1,1, 0.709, 10420.679, 413.941, 52844.787 25/01/12,21:48:27,00,08,1, 11.9,1,1, 0.710, 10420.674, 413.941, 52844.787 25/01/12,21:48:27,01,08,1, 11.9,1,1, 0.710, 10420.692, 413.940, 52844.682 25/01/12,21:48:27,02,08,1, 11.9,1,1, 0.710, 10420.636, 413.958, 52844.691 25/01/12,21:48:27,03,08,1, 11.9,1,1, 0.710, 10420.645, 413.961, 52844.673 25/01/12,21:48:27,04,08,1, 11.9,1,1, 0.710, 10420.640, 413.954, 52844.658 25/01/12,21:48:27,05,08,1, 11.9,1,1, 0.710, 10420.634, 413.980, 52844.677 25/01/12,21:48:27,06,08,1, 11.9,1,1, 0.710, 10420.624, 413.967, 52844.680 25/01/12,21:48:27,07,08,1, 11.9,1,1, 0.710, 10420.619, 413.982, 52844.708 25/01/12,21:48:27,08,08,1, 11.9,1,1, 0.710, 10420.617, 413.987, 52844.701 25/01/12,21:48:27,09,08,1, 11.9,1,1, 0.710, 10420.621, 414.005, 52844.654 25/01/12,21:48:27,10,08,1, 11.9,1,1, 0.710, 10420.628, 414.002, 52844.687 25/01/12,21:48:27,11,08,1, 11.9,1,1, 0.710, 10420.627, 414.012, 52844.740 25/01/12,21:48:27,12,08,1, 11.9,1,1, 0.710, 10420.639, 414.020, 52844.787 25/01/12,21:48:27,13,08,1, 11.9,1,1, 0.710, 10420.629, 414.032, 52844.751 25/01/12,21:48:27,14,08,1, 11.9,1,1, 0.710, 10420.613, 414.042, 52844.777 25/01/12,21:48:27,15,08,1, 11.9,1,1, 0.710, 10420.606, 414.005, 52844.732 25/01/12,21:48:27,16,08,1, 11.9,1,1, 0.710, 10420.612, 414.042, 52844.762 25/01/12,21:48:27,17,08,1, 11.9,1,1, 0.710, 10420.613, 414.046, 52844.701 25/01/12,21:48:27,18,08,1, 11.9,1,1, 0.710, 10420.625, 414.046, 52844.735 25/01/12,21:48:27,19,08,1, 11.9,1,1, 0.710, 10420.608, 414.061, 52844.753 25/01/12,21:48:28,00,08,1, 12.0,1,1, 0.710, 10420.607, 414.061, 52844.753 25/01/12,21:48:28,01,08,1, 12.0,1,1, 0.710, 10420.595, 414.077, 52844.769 25/01/12,21:48:28,02,08,1, 12.0,1,1, 0.710, 10420.582, 414.092, 52844.750 25/01/12,21:48:28,03,08,1, 12.0,1,1, 0.710, 10420.579, 414.092, 52844.746 25/01/12,21:48:28,04,08,1, 12.0,1,1, 0.710, 10420.597, 414.095, 52844.782 25/01/12,21:48:28,05,08,1, 12.0,1,1, 0.710, 10420.583, 414.086, 52844.793 25/01/12,21:48:28,06,08,1, 12.0,1,1, 0.710, 10420.584, 414.096, 52844.826 25/01/12,21:48:28,07,08,1, 12.0,1,1, 0.710, 10420.582, 414.097, 52844.796 25/01/12,21:48:28,08,08,1, 12.0,1,1, 0.710, 10420.593, 414.116, 52844.786 25/01/12,21:48:28,09,08,1, 12.0,1,1, 0.710, 10420.599, 414.103, 52844.791 25/01/12,21:48:28,10,08,1, 12.0,1,1, 0.710, 10420.603, 414.136, 52844.921 25/01/12,21:48:28,11,08,1, 12.0,1,1, 0.710, 10420.586, 414.137, 52844.837 25/01/12,21:48:28,12,08,1, 12.0,1,1, 0.710, 10420.567, 414.126, 52844.811 25/01/12,21:48:28,13,08,1, 12.0,1,1, 0.710, 10420.575, 414.121, 52844.825 25/01/12,21:48:28,14,08,1, 12.0,1,1, 0.710, 10420.564, 414.156, 52844.795 25/01/12,21:48:28,15,08,1, 12.0,1,1, 0.710, 10420.567, 414.148, 52844.832 25/01/12,21:48:28,16,08,1, 12.0,1,1, 0.710, 10420.559, 414.156, 52844.800 25/01/12,21:48:28,17,08,1, 12.0,1,1, 0.710, 10420.570, 414.162, 52844.851 25/01/12,21:48:28,18,08,1, 12.0,1,1, 0.710, 10420.542, 414.174, 52844.860 25/01/12,21:48:28,19,08,1, 12.0,1,1, 0.710, 10420.548, 414.162, 52844.874 25/01/12,21:48:29,00,08,1, 11.8,1,1, 0.711, 10420.541, 414.162, 52844.874 25/01/12,21:48:29,01,08,1, 11.8,1,1, 0.711, 10420.550, 414.193, 52844.875 25/01/12,21:48:29,02,08,1, 11.8,1,1, 0.711, 10420.547, 414.191, 52844.880 25/01/12,21:48:29,03,08,1, 11.8,1,1, 0.711, 10420.524, 414.208, 52844.924 25/01/12,21:48:29,04,08,1, 11.8,1,1, 0.711, 10420.546, 414.194, 52844.815 25/01/12,21:48:29,05,08,1, 11.8,1,1, 0.711, 10420.549, 414.208, 52844.858 25/01/12,21:48:29,06,08,1, 11.8,1,1, 0.711, 10420.524, 414.226, 52844.892 25/01/12,21:48:29,07,08,1, 11.8,1,1, 0.711, 10420.527, 414.221, 52844.931 25/01/12,21:48:29,08,08,1, 11.8,1,1, 0.711, 10420.532, 414.232, 52844.897 25/01/12,21:48:29,09,08,1, 11.8,1,1, 0.711, 10420.510, 414.227, 52844.813 25/01/12,21:48:29,10,08,1, 11.8,1,1, 0.711, 10420.571, 414.230, 52844.893 25/01/12,21:48:29,11,08,1, 11.8,1,1, 0.711, 10420.556, 414.236, 52844.929 25/01/12,21:48:29,12,08,1, 11.8,1,1, 0.711, 10420.515, 414.290, 52845.062 25/01/12,21:48:29,13,08,1, 11.8,1,1, 0.711, 10420.507, 414.253, 52844.929 25/01/12,21:48:29,14,08,1, 11.8,1,1, 0.711, 10420.522, 414.275, 52844.979 25/01/12,21:48:29,15,08,1, 11.8,1,1, 0.711, 10420.555, 414.273, 52844.944 25/01/12,21:48:29,16,08,1, 11.8,1,1, 0.711, 10420.519, 414.257, 52844.889 25/01/12,21:48:29,17,08,1, 11.8,1,1, 0.711, 10420.544, 414.265, 52844.862 25/01/12,21:48:29,18,08,1, 11.8,1,1, 0.711, 10420.553, 414.283, 52844.928 25/01/12,21:48:29,19,08,1, 11.8,1,1, 0.711, 10420.538, 414.285, 52844.907 25/01/12,21:48:30,00,08,1, 11.9,1,1, 0.710, 10420.532, 414.285, 52844.907 25/01/12,21:48:30,01,08,1, 11.9,1,1, 0.710, 10420.544, 414.312, 52844.938 25/01/12,21:48:30,02,08,1, 11.9,1,1, 0.710, 10420.539, 414.321, 52844.913 25/01/12,21:48:30,03,08,1, 11.9,1,1, 0.710, 10420.563, 414.317, 52844.895 25/01/12,21:48:30,04,08,1, 11.9,1,1, 0.710, 10420.527, 414.304, 52844.971 25/01/12,21:48:30,05,08,1, 11.9,1,1, 0.710, 10420.549, 414.322, 52844.981 25/01/12,21:48:30,06,08,1, 11.9,1,1, 0.710, 10420.551, 414.344, 52844.968 25/01/12,21:48:30,07,08,1, 11.9,1,1, 0.710, 10420.541, 414.334, 52845.005 25/01/12,21:48:30,08,08,1, 11.9,1,1, 0.710, 10420.542, 414.368, 52845.015 25/01/12,21:48:30,09,08,1, 11.9,1,1, 0.710, 10420.546, 414.341, 52845.028 25/01/12,21:48:30,10,08,1, 11.9,1,1, 0.710, 10420.535, 414.351, 52844.952 25/01/12,21:48:30,11,08,1, 11.9,1,1, 0.710, 10420.533, 414.361, 52844.920 25/01/12,21:48:30,12,08,1, 11.9,1,1, 0.710, 10420.530, 414.357, 52844.999 25/01/12,21:48:30,13,08,1, 11.9,1,1, 0.710, 10420.540, 414.356, 52844.960 25/01/12,21:48:30,14,08,1, 11.9,1,1, 0.710, 10420.530, 414.379, 52844.987 25/01/12,21:48:30,15,08,1, 11.9,1,1, 0.710, 10420.494, 414.366, 52844.854 25/01/12,21:48:30,16,08,1, 11.9,1,1, 0.710, 10420.514, 414.393, 52845.053 25/01/12,21:48:30,17,08,1, 11.9,1,1, 0.710, 10420.542, 414.399, 52845.005 25/01/12,21:48:30,18,08,1, 11.9,1,1, 0.710, 10420.524, 414.389, 52845.005 25/01/12,21:48:30,19,08,1, 11.9,1,1, 0.710, 10420.509, 414.408, 52845.017 25/01/12,21:48:31,00,08,1, 11.9,1,1, 0.708, 10420.507, 414.408, 52845.017 25/01/12,21:48:31,01,08,1, 11.9,1,1, 0.708, 10420.534, 414.399, 52845.071 25/01/12,21:48:31,02,08,1, 11.9,1,1, 0.708, 10420.501, 414.410, 52845.028 25/01/12,21:48:31,03,08,1, 11.9,1,1, 0.708, 10420.509, 414.424, 52844.988 25/01/12,21:48:31,04,08,1, 11.9,1,1, 0.708, 10420.512, 414.423, 52844.986 25/01/12,21:48:31,05,08,1, 11.9,1,1, 0.708, 10420.521, 414.415, 52844.984 25/01/12,21:48:31,06,08,1, 11.9,1,1, 0.708, 10420.516, 414.453, 52845.003 25/01/12,21:48:31,07,08,1, 11.9,1,1, 0.708, 10420.512, 414.438, 52845.036 25/01/12,21:48:31,08,08,1, 11.9,1,1, 0.708, 10420.523, 414.438, 52845.088 25/01/12,21:48:31,09,08,1, 11.9,1,1, 0.708, 10420.514, 414.438, 52845.055 25/01/12,21:48:31,10,08,1, 11.9,1,1, 0.708, 10420.522, 414.450, 52845.052 25/01/12,21:48:31,11,08,1, 11.9,1,1, 0.708, 10420.512, 414.427, 52845.050 25/01/12,21:48:31,12,08,1, 11.9,1,1, 0.708, 10420.504, 414.454, 52845.068 25/01/12,21:48:31,13,08,1, 11.9,1,1, 0.708, 10420.510, 414.469, 52845.087 25/01/12,21:48:31,14,08,1, 11.9,1,1, 0.708, 10420.510, 414.471, 52845.097 25/01/12,21:48:31,15,08,1, 11.9,1,1, 0.708, 10420.505, 414.493, 52845.086 25/01/12,21:48:31,16,08,1, 11.9,1,1, 0.708, 10420.531, 414.493, 52845.041 25/01/12,21:48:31,17,08,1, 11.9,1,1, 0.708, 10420.523, 414.482, 52845.044 25/01/12,21:48:31,18,08,1, 11.9,1,1, 0.708, 10420.535, 414.503, 52845.028 25/01/12,21:48:31,19,08,1, 11.9,1,1, 0.708, 10420.508, 414.503, 52845.053 25/01/12,21:48:32,00,08,1, 11.8,1,1, 0.708, 10420.507, 414.503, 52845.053 25/01/12,21:48:32,01,08,1, 11.8,1,1, 0.708, 10420.524, 414.522, 52845.089 25/01/12,21:48:32,02,08,1, 11.8,1,1, 0.708, 10420.501, 414.544, 52845.036 25/01/12,21:48:32,03,08,1, 11.8,1,1, 0.708, 10420.524, 414.531, 52845.089 25/01/12,21:48:32,04,08,1, 11.8,1,1, 0.708, 10420.501, 414.554, 52845.094 25/01/12,21:48:32,05,08,1, 11.8,1,1, 0.708, 10420.495, 414.555, 52845.106 25/01/12,21:48:32,06,08,1, 11.8,1,1, 0.708, 10420.519, 414.561, 52845.163 25/01/12,21:48:32,07,08,1, 11.8,1,1, 0.708, 10420.515, 414.567, 52845.129 25/01/12,21:48:32,08,08,1, 11.8,1,1, 0.708, 10420.485, 414.561, 52845.130 25/01/12,21:48:32,09,08,1, 11.8,1,1, 0.708, 10420.494, 414.582, 52845.124 25/01/12,21:48:32,10,08,1, 11.8,1,1, 0.708, 10420.494, 414.574, 52845.107 25/01/12,21:48:32,11,08,1, 11.8,1,1, 0.708, 10420.513, 414.579, 52845.138 25/01/12,21:48:32,12,08,1, 11.8,1,1, 0.708, 10420.512, 414.591, 52845.089 25/01/12,21:48:32,13,08,1, 11.8,1,1, 0.708, 10420.503, 414.591, 52845.093 25/01/12,21:48:32,14,08,1, 11.8,1,1, 0.708, 10420.505, 414.616, 52845.148 25/01/12,21:48:32,15,08,1, 11.8,1,1, 0.708, 10420.494, 414.605, 52845.173 25/01/12,21:48:32,16,08,1, 11.8,1,1, 0.708, 10420.502, 414.624, 52845.163 25/01/12,21:48:32,17,08,1, 11.8,1,1, 0.708, 10420.519, 414.628, 52845.182 25/01/12,21:48:32,18,08,1, 11.8,1,1, 0.708, 10420.512, 414.636, 52845.163 25/01/12,21:48:32,19,08,1, 11.8,1,1, 0.708, 10420.509, 414.625, 52845.183 25/01/12,21:48:33,00,08,1, 11.9,1,1, 0.708, 10420.507, 414.625, 52845.183 25/01/12,21:48:33,01,08,1, 11.9,1,1, 0.708, 10420.519, 414.670, 52845.231 25/01/12,21:48:33,02,08,1, 11.9,1,1, 0.708, 10420.506, 414.656, 52845.221 25/01/12,21:48:33,03,08,1, 11.9,1,1, 0.708, 10420.496, 414.675, 52845.178 25/01/12,21:48:33,04,08,1, 11.9,1,1, 0.708, 10420.517, 414.664, 52845.178 25/01/12,21:48:33,05,08,1, 11.9,1,1, 0.708, 10420.502, 414.683, 52845.195 25/01/12,21:48:33,06,08,1, 11.9,1,1, 0.708, 10420.489, 414.662, 52845.213 25/01/12,21:48:33,07,08,1, 11.9,1,1, 0.708, 10420.473, 414.683, 52845.234 25/01/12,21:48:33,08,08,1, 11.9,1,1, 0.708, 10420.488, 414.701, 52845.248 25/01/12,21:48:33,09,08,1, 11.9,1,1, 0.708, 10420.478, 414.721, 52845.247 25/01/12,21:48:33,10,08,1, 11.9,1,1, 0.708, 10420.498, 414.687, 52845.203 25/01/12,21:48:33,11,08,1, 11.9,1,1, 0.708, 10420.488, 414.703, 52845.247 25/01/12,21:48:33,12,08,1, 11.9,1,1, 0.708, 10420.478, 414.729, 52845.245 25/01/12,21:48:33,13,08,1, 11.9,1,1, 0.708, 10420.496, 414.736, 52845.288 25/01/12,21:48:33,14,08,1, 11.9,1,1, 0.708, 10420.485, 414.728, 52845.271 25/01/12,21:48:33,15,08,1, 11.9,1,1, 0.708, 10420.465, 414.743, 52845.303 25/01/12,21:48:33,16,08,1, 11.9,1,1, 0.708, 10420.506, 414.769, 52845.268 25/01/12,21:48:33,17,08,1, 11.9,1,1, 0.708, 10420.483, 414.769, 52845.210 25/01/12,21:48:33,18,08,1, 11.9,1,1, 0.708, 10420.473, 414.780, 52845.273 25/01/12,21:48:33,19,08,1, 11.9,1,1, 0.708, 10420.488, 414.804, 52845.260 25/01/12,21:48:34,00,08,1, 11.9,1,1, 0.709, 10420.482, 414.804, 52845.260 25/01/12,21:48:34,01,08,1, 11.9,1,1, 0.709, 10420.478, 414.812, 52845.274 25/01/12,21:48:34,02,08,1, 11.9,1,1, 0.709, 10420.481, 414.821, 52845.306 25/01/12,21:48:34,03,08,1, 11.9,1,1, 0.709, 10420.482, 414.809, 52845.317 25/01/12,21:48:34,04,08,1, 11.9,1,1, 0.709, 10420.459, 414.832, 52845.325 25/01/12,21:48:34,05,08,1, 11.9,1,1, 0.709, 10420.494, 414.819, 52845.300 25/01/12,21:48:34,06,08,1, 11.9,1,1, 0.709, 10420.459, 414.828, 52845.288 25/01/12,21:48:34,07,08,1, 11.9,1,1, 0.709, 10420.458, 414.833, 52845.311 25/01/12,21:48:34,08,08,1, 11.9,1,1, 0.709, 10420.442, 414.866, 52845.335 25/01/12,21:48:34,09,08,1, 11.9,1,1, 0.709, 10420.459, 414.883, 52845.358 25/01/12,21:48:34,10,08,1, 11.9,1,1, 0.709, 10420.448, 414.854, 52845.306 25/01/12,21:48:34,11,08,1, 11.9,1,1, 0.709, 10420.475, 414.876, 52845.309 25/01/12,21:48:34,12,08,1, 11.9,1,1, 0.709, 10420.450, 414.897, 52845.276 25/01/12,21:48:34,13,08,1, 11.9,1,1, 0.709, 10420.434, 414.882, 52845.322 25/01/12,21:48:34,14,08,1, 11.9,1,1, 0.709, 10420.437, 414.915, 52845.341 25/01/12,21:48:34,15,08,1, 11.9,1,1, 0.709, 10420.452, 414.910, 52845.345 25/01/12,21:48:34,16,08,1, 11.9,1,1, 0.709, 10420.438, 414.946, 52845.386 25/01/12,21:48:34,17,08,1, 11.9,1,1, 0.709, 10420.451, 414.933, 52845.330 25/01/12,21:48:34,18,08,1, 11.9,1,1, 0.709, 10420.449, 414.959, 52845.395 25/01/12,21:48:34,19,08,1, 11.9,1,1, 0.709, 10420.442, 414.948, 52845.395 25/01/12,21:48:35,00,08,1, 12.0,1,1, 0.708, 10420.440, 414.948, 52845.395 25/01/12,21:48:35,01,08,1, 12.0,1,1, 0.708, 10420.422, 414.964, 52845.410 25/01/12,21:48:35,02,08,1, 12.0,1,1, 0.708, 10420.440, 414.971, 52845.404 25/01/12,21:48:35,03,08,1, 12.0,1,1, 0.708, 10420.413, 414.984, 52845.409 25/01/12,21:48:35,04,08,1, 12.0,1,1, 0.708, 10420.434, 414.966, 52845.322 25/01/12,21:48:35,05,08,1, 12.0,1,1, 0.708, 10420.426, 415.002, 52845.372 25/01/12,21:48:35,06,08,1, 12.0,1,1, 0.708, 10420.438, 414.990, 52845.230 25/01/12,21:48:35,07,08,1, 12.0,1,1, 0.708, 10420.416, 415.028, 52845.469 25/01/12,21:48:35,08,08,1, 12.0,1,1, 0.708, 10420.415, 415.047, 52845.485 25/01/12,21:48:35,09,08,1, 12.0,1,1, 0.708, 10420.404, 415.059, 52845.428 25/01/12,21:48:35,10,08,1, 12.0,1,1, 0.708, 10420.425, 415.050, 52845.428 25/01/12,21:48:35,11,08,1, 12.0,1,1, 0.708, 10420.412, 415.064, 52845.503 25/01/12,21:48:35,12,08,1, 12.0,1,1, 0.708, 10420.430, 415.071, 52845.493 25/01/12,21:48:35,13,08,1, 12.0,1,1, 0.708, 10420.410, 415.079, 52845.422 25/01/12,21:48:35,14,08,1, 12.0,1,1, 0.708, 10420.417, 415.087, 52845.468 25/01/12,21:48:35,15,08,1, 12.0,1,1, 0.708, 10420.399, 415.087, 52845.445 25/01/12,21:48:35,16,08,1, 12.0,1,1, 0.708, 10420.414, 415.116, 52845.459 25/01/12,21:48:35,17,08,1, 12.0,1,1, 0.708, 10420.400, 415.103, 52845.459 25/01/12,21:48:35,18,08,1, 12.0,1,1, 0.708, 10420.409, 415.099, 52845.459 25/01/12,21:48:35,19,08,1, 12.0,1,1, 0.708, 10420.391, 415.128, 52845.440 25/01/12,21:48:36,00,08,1, 11.9,1,1, 0.709, 10420.390, 415.128, 52845.440 25/01/12,21:48:36,01,08,1, 11.9,1,1, 0.709, 10420.411, 415.141, 52845.461 25/01/12,21:48:36,02,08,1, 11.9,1,1, 0.709, 10420.419, 415.173, 52845.514 25/01/12,21:48:36,03,08,1, 11.9,1,1, 0.709, 10420.395, 415.148, 52845.516 25/01/12,21:48:36,04,08,1, 11.9,1,1, 0.709, 10420.411, 415.169, 52845.538 25/01/12,21:48:36,05,08,1, 11.9,1,1, 0.709, 10420.388, 415.162, 52845.503 25/01/12,21:48:36,06,08,1, 11.9,1,1, 0.709, 10420.438, 415.187, 52845.490 25/01/12,21:48:36,07,08,1, 11.9,1,1, 0.709, 10420.391, 415.201, 52845.489 25/01/12,21:48:36,08,08,1, 11.9,1,1, 0.709, 10420.387, 415.224, 52845.529 25/01/12,21:48:36,09,08,1, 11.9,1,1, 0.709, 10420.396, 415.236, 52845.554 25/01/12,21:48:36,10,08,1, 11.9,1,1, 0.709, 10420.398, 415.231, 52845.542 25/01/12,21:48:36,11,08,1, 11.9,1,1, 0.709, 10420.375, 415.251, 52845.515 25/01/12,21:48:36,12,08,1, 11.9,1,1, 0.709, 10420.407, 415.215, 52845.477 25/01/12,21:48:36,13,08,1, 11.9,1,1, 0.709, 10420.417, 415.252, 52845.479 25/01/12,21:48:36,14,08,1, 11.9,1,1, 0.709, 10420.373, 415.265, 52845.547 25/01/12,21:48:36,15,08,1, 11.9,1,1, 0.709, 10420.397, 415.274, 52845.589 25/01/12,21:48:36,16,08,1, 11.9,1,1, 0.709, 10420.391, 415.275, 52845.609 25/01/12,21:48:36,17,08,1, 11.9,1,1, 0.709, 10420.393, 415.304, 52845.535 25/01/12,21:48:36,18,08,1, 11.9,1,1, 0.709, 10420.405, 415.313, 52845.517 25/01/12,21:48:36,19,08,1, 11.9,1,1, 0.709, 10420.385, 415.314, 52845.553 25/01/12,21:48:37,00,08,1, 11.9,1,1, 0.708, 10420.382, 415.314, 52845.553 25/01/12,21:48:37,01,08,1, 11.9,1,1, 0.708, 10420.385, 415.324, 52845.606 25/01/12,21:48:37,02,08,1, 11.9,1,1, 0.708, 10420.358, 415.335, 52845.569 25/01/12,21:48:37,03,08,1, 11.9,1,1, 0.708, 10420.383, 415.329, 52845.520 25/01/12,21:48:37,04,08,1, 11.9,1,1, 0.708, 10420.382, 415.335, 52845.530 25/01/12,21:48:37,05,08,1, 11.9,1,1, 0.708, 10420.372, 415.332, 52845.559 25/01/12,21:48:37,06,08,1, 11.9,1,1, 0.708, 10420.360, 415.356, 52845.586 25/01/12,21:48:37,07,08,1, 11.9,1,1, 0.708, 10420.378, 415.373, 52845.614 25/01/12,21:48:37,08,08,1, 11.9,1,1, 0.708, 10420.370, 415.363, 52845.569 25/01/12,21:48:37,09,08,1, 11.9,1,1, 0.708, 10420.363, 415.376, 52845.609 25/01/12,21:48:37,10,08,1, 11.9,1,1, 0.708, 10420.392, 415.416, 52845.607 25/01/12,21:48:37,11,08,1, 11.9,1,1, 0.708, 10420.354, 415.410, 52845.676 25/01/12,21:48:37,12,08,1, 11.9,1,1, 0.708, 10420.374, 415.427, 52845.599 25/01/12,21:48:37,13,08,1, 11.9,1,1, 0.708, 10420.346, 415.425, 52845.603 25/01/12,21:48:37,14,08,1, 11.9,1,1, 0.708, 10420.358, 415.440, 52845.661 25/01/12,21:48:37,15,08,1, 11.9,1,1, 0.708, 10420.342, 415.446, 52845.587 25/01/12,21:48:37,16,08,1, 11.9,1,1, 0.708, 10420.368, 415.463, 52845.589 25/01/12,21:48:37,17,08,1, 11.9,1,1, 0.708, 10420.332, 415.456, 52845.680 25/01/12,21:48:37,18,08,1, 11.9,1,1, 0.708, 10420.343, 415.474, 52845.626 25/01/12,21:48:37,19,08,1, 11.9,1,1, 0.708, 10420.336, 415.481, 52845.655 25/01/12,21:48:38,00,08,1, 11.9,1,1, 0.710, 10420.332, 415.481, 52845.655 25/01/12,21:48:38,01,08,1, 11.9,1,1, 0.710, 10420.357, 415.507, 52845.612 25/01/12,21:48:38,02,08,1, 11.9,1,1, 0.710, 10420.346, 415.523, 52845.693 25/01/12,21:48:38,03,08,1, 11.9,1,1, 0.710, 10420.338, 415.522, 52845.761 25/01/12,21:48:38,04,08,1, 11.9,1,1, 0.710, 10420.316, 415.537, 52845.703 25/01/12,21:48:38,05,08,1, 11.9,1,1, 0.710, 10420.323, 415.544, 52845.695 25/01/12,21:48:38,06,08,1, 11.9,1,1, 0.710, 10420.323, 415.557, 52845.693 25/01/12,21:48:38,07,08,1, 11.9,1,1, 0.710, 10420.326, 415.558, 52845.708 25/01/12,21:48:38,08,08,1, 11.9,1,1, 0.710, 10420.330, 415.552, 52845.731 25/01/12,21:48:38,09,08,1, 11.9,1,1, 0.710, 10420.297, 415.576, 52845.724 25/01/12,21:48:38,10,08,1, 11.9,1,1, 0.710, 10420.322, 415.613, 52845.729 25/01/12,21:48:38,11,08,1, 11.9,1,1, 0.710, 10420.314, 415.594, 52845.698 25/01/12,21:48:38,12,08,1, 11.9,1,1, 0.710, 10420.294, 415.611, 52845.660 25/01/12,21:48:38,13,08,1, 11.9,1,1, 0.710, 10420.321, 415.627, 52845.718 25/01/12,21:48:38,14,08,1, 11.9,1,1, 0.710, 10420.305, 415.619, 52845.742 25/01/12,21:48:38,15,08,1, 11.9,1,1, 0.710, 10420.305, 415.661, 52845.757 25/01/12,21:48:38,16,08,1, 11.9,1,1, 0.710, 10420.317, 415.656, 52845.751 25/01/12,21:48:38,17,08,1, 11.9,1,1, 0.710, 10420.297, 415.663, 52845.770 25/01/12,21:48:38,18,08,1, 11.9,1,1, 0.710, 10420.300, 415.687, 52845.755 25/01/12,21:48:38,19,08,1, 11.9,1,1, 0.710, 10420.277, 415.666, 52845.752 25/01/12,21:48:39,00,08,1, 11.9,1,1, 0.708, 10420.274, 415.666, 52845.752 25/01/12,21:48:39,01,08,1, 11.9,1,1, 0.708, 10420.277, 415.693, 52845.755 25/01/12,21:48:39,02,08,1, 11.9,1,1, 0.708, 10420.273, 415.707, 52845.783 25/01/12,21:48:39,03,08,1, 11.9,1,1, 0.708, 10420.282, 415.744, 52845.778 25/01/12,21:48:39,04,08,1, 11.9,1,1, 0.708, 10420.268, 415.737, 52845.793 25/01/12,21:48:39,05,08,1, 11.9,1,1, 0.708, 10420.265, 415.753, 52845.762 25/01/12,21:48:39,06,08,1, 11.9,1,1, 0.708, 10420.263, 415.755, 52845.783 25/01/12,21:48:39,07,08,1, 11.9,1,1, 0.708, 10420.242, 415.781, 52845.768 25/01/12,21:48:39,08,08,1, 11.9,1,1, 0.708, 10420.285, 415.797, 52845.796 25/01/12,21:48:39,09,08,1, 11.9,1,1, 0.708, 10420.282, 415.804, 52845.794 25/01/12,21:48:39,10,08,1, 11.9,1,1, 0.708, 10420.261, 415.828, 52845.881 25/01/12,21:48:39,11,08,1, 11.9,1,1, 0.708, 10420.239, 415.831, 52845.892 25/01/12,21:48:39,12,08,1, 11.9,1,1, 0.708, 10420.228, 415.822, 52845.851 25/01/12,21:48:39,13,08,1, 11.9,1,1, 0.708, 10420.244, 415.850, 52845.830 25/01/12,21:48:39,14,08,1, 11.9,1,1, 0.708, 10420.230, 415.844, 52845.882 25/01/12,21:48:39,15,08,1, 11.9,1,1, 0.708, 10420.238, 415.841, 52845.871 25/01/12,21:48:39,16,08,1, 11.9,1,1, 0.708, 10420.253, 415.893, 52845.858 25/01/12,21:48:39,17,08,1, 11.9,1,1, 0.708, 10420.241, 415.874, 52845.873 25/01/12,21:48:39,18,08,1, 11.9,1,1, 0.708, 10420.216, 415.899, 52845.811 25/01/12,21:48:39,19,08,1, 11.9,1,1, 0.708, 10420.263, 415.896, 52845.812 25/01/12,21:48:40,00,08,1, 11.9,1,1, 0.708, 10420.257, 415.896, 52845.812 25/01/12,21:48:40,01,08,1, 11.9,1,1, 0.708, 10420.238, 415.924, 52845.847 25/01/12,21:48:40,02,08,1, 11.9,1,1, 0.708, 10420.223, 415.935, 52845.895 25/01/12,21:48:40,03,08,1, 11.9,1,1, 0.708, 10420.214, 415.952, 52845.964 25/01/12,21:48:40,04,08,1, 11.9,1,1, 0.708, 10420.205, 415.947, 52845.935 25/01/12,21:48:40,05,08,1, 11.9,1,1, 0.708, 10420.202, 415.948, 52845.924 25/01/12,21:48:40,06,08,1, 11.9,1,1, 0.708, 10420.186, 415.972, 52845.880 25/01/12,21:48:40,07,08,1, 11.9,1,1, 0.708, 10420.177, 415.992, 52845.898 25/01/12,21:48:40,08,08,1, 11.9,1,1, 0.708, 10420.169, 416.003, 52845.926 25/01/12,21:48:40,09,08,1, 11.9,1,1, 0.708, 10420.167, 416.017, 52845.943 25/01/12,21:48:40,10,08,1, 11.9,1,1, 0.708, 10420.172, 416.031, 52845.923 25/01/12,21:48:40,11,08,1, 11.9,1,1, 0.708, 10420.196, 416.034, 52845.920 25/01/12,21:48:40,12,08,1, 11.9,1,1, 0.708, 10420.164, 416.049, 52845.930 25/01/12,21:48:40,13,08,1, 11.9,1,1, 0.708, 10420.187, 416.064, 52845.912 25/01/12,21:48:40,14,08,1, 11.9,1,1, 0.708, 10420.196, 416.073, 52845.952 25/01/12,21:48:40,15,08,1, 11.9,1,1, 0.708, 10420.177, 416.076, 52845.943 25/01/12,21:48:40,16,08,1, 11.9,1,1, 0.708, 10420.191, 416.088, 52846.014 25/01/12,21:48:40,17,08,1, 11.9,1,1, 0.708, 10420.192, 416.116, 52846.003 25/01/12,21:48:40,18,08,1, 11.9,1,1, 0.708, 10420.164, 416.105, 52846.030 25/01/12,21:48:40,19,08,1, 11.9,1,1, 0.708, 10420.171, 416.118, 52846.052 25/01/12,21:48:41,00,07,1, 11.9,1,1, 0.709, 10420.165, 416.118, 52846.052 25/01/12,21:48:41,01,07,1, 11.9,1,1, 0.709, 10420.163, 416.164, 52846.001 25/01/12,21:48:41,02,07,1, 11.9,1,1, 0.709, 10420.157, 416.162, 52845.982 25/01/12,21:48:41,03,07,1, 11.9,1,1, 0.709, 10420.166, 416.179, 52845.986 25/01/12,21:48:41,04,07,1, 11.9,1,1, 0.709, 10420.148, 416.197, 52846.021 25/01/12,21:48:41,05,07,1, 11.9,1,1, 0.709, 10420.154, 416.185, 52846.038 25/01/12,21:48:41,06,07,1, 11.9,1,1, 0.709, 10420.142, 416.209, 52846.043 25/01/12,21:48:41,07,07,1, 11.9,1,1, 0.709, 10420.165, 416.207, 52846.015 25/01/12,21:48:41,08,07,1, 11.9,1,1, 0.709, 10420.165, 416.231, 52846.054 25/01/12,21:48:41,09,07,1, 11.9,1,1, 0.709, 10420.173, 416.251, 52846.076 25/01/12,21:48:41,10,07,1, 11.9,1,1, 0.709, 10420.157, 416.250, 52846.137 25/01/12,21:48:41,11,07,1, 11.9,1,1, 0.709, 10420.159, 416.270, 52846.145 25/01/12,21:48:41,12,07,1, 11.9,1,1, 0.709, 10420.166, 416.260, 52846.085 25/01/12,21:48:41,13,07,1, 11.9,1,1, 0.709, 10420.171, 416.262, 52846.069 25/01/12,21:48:41,14,07,1, 11.9,1,1, 0.709, 10420.167, 416.287, 52846.056 25/01/12,21:48:41,15,07,1, 11.9,1,1, 0.709, 10420.145, 416.296, 52846.074 25/01/12,21:48:41,16,07,1, 11.9,1,1, 0.709, 10420.154, 416.295, 52846.060 25/01/12,21:48:41,17,07,1, 11.9,1,1, 0.709, 10420.140, 416.329, 52846.105 25/01/12,21:48:41,18,07,1, 11.9,1,1, 0.709, 10420.151, 416.323, 52846.070 25/01/12,21:48:41,19,07,1, 11.9,1,1, 0.709, 10420.145, 416.352, 52846.097 25/01/12,21:48:42,00,07,1, 11.8,1,1, 0.708, 10420.140, 416.352, 52846.097 25/01/12,21:48:42,01,07,1, 11.8,1,1, 0.708, 10420.167, 416.368, 52846.112 25/01/12,21:48:42,02,07,1, 11.8,1,1, 0.708, 10420.130, 416.389, 52846.125 25/01/12,21:48:42,03,07,1, 11.8,1,1, 0.708, 10420.165, 416.385, 52846.135 25/01/12,21:48:42,04,07,1, 11.8,1,1, 0.708, 10420.151, 416.391, 52846.127 25/01/12,21:48:42,05,07,1, 11.8,1,1, 0.708, 10420.154, 416.385, 52846.169 25/01/12,21:48:42,06,07,1, 11.8,1,1, 0.708, 10420.136, 416.417, 52846.118 25/01/12,21:48:42,07,07,1, 11.8,1,1, 0.708, 10420.141, 416.427, 52846.118 25/01/12,21:48:42,08,07,1, 11.8,1,1, 0.708, 10420.150, 416.472, 52846.112 25/01/12,21:48:42,09,07,1, 11.8,1,1, 0.708, 10420.158, 416.477, 52846.142 25/01/12,21:48:42,10,07,1, 11.8,1,1, 0.708, 10420.144, 416.466, 52846.106 25/01/12,21:48:42,11,07,1, 11.8,1,1, 0.708, 10420.156, 416.493, 52846.109 25/01/12,21:48:42,12,07,1, 11.8,1,1, 0.708, 10420.138, 416.492, 52846.149 25/01/12,21:48:42,13,07,1, 11.8,1,1, 0.708, 10420.143, 416.486, 52846.151 25/01/12,21:48:42,14,07,1, 11.8,1,1, 0.708, 10420.137, 416.533, 52846.305 25/01/12,21:48:42,15,07,1, 11.8,1,1, 0.708, 10420.179, 416.509, 52846.166 25/01/12,21:48:42,16,07,1, 11.8,1,1, 0.708, 10420.155, 416.555, 52846.187 25/01/12,21:48:42,17,07,1, 11.8,1,1, 0.708, 10420.154, 416.543, 52846.226 25/01/12,21:48:42,18,07,1, 11.8,1,1, 0.708, 10420.160, 416.566, 52846.265 25/01/12,21:48:42,19,07,1, 11.8,1,1, 0.708, 10420.138, 416.571, 52846.270 25/01/12,21:48:43,00,08,1, 11.9,1,1, 0.711, 10420.132, 416.571, 52846.270 25/01/12,21:48:43,01,08,1, 11.9,1,1, 0.711, 10420.130, 416.579, 52846.223 25/01/12,21:48:43,02,08,1, 11.9,1,1, 0.711, 10420.174, 416.581, 52846.061 25/01/12,21:48:43,03,08,1, 11.9,1,1, 0.711, 10420.110, 416.624, 52846.203 25/01/12,21:48:43,04,08,1, 11.9,1,1, 0.711, 10420.112, 416.633, 52846.257 25/01/12,21:48:43,05,08,1, 11.9,1,1, 0.711, 10420.124, 416.639, 52846.281 25/01/12,21:48:43,06,08,1, 11.9,1,1, 0.711, 10420.120, 416.667, 52846.261 25/01/12,21:48:43,07,08,1, 11.9,1,1, 0.711, 10420.144, 416.668, 52846.251 25/01/12,21:48:43,08,08,1, 11.9,1,1, 0.711, 10420.132, 416.675, 52846.212 25/01/12,21:48:43,09,08,1, 11.9,1,1, 0.711, 10420.121, 416.686, 52846.273 25/01/12,21:48:43,10,08,1, 11.9,1,1, 0.711, 10420.113, 416.692, 52846.344 25/01/12,21:48:43,11,08,1, 11.9,1,1, 0.711, 10420.132, 416.695, 52846.322 25/01/12,21:48:43,12,08,1, 11.9,1,1, 0.711, 10420.114, 416.724, 52846.351 25/01/12,21:48:43,13,08,1, 11.9,1,1, 0.711, 10420.145, 416.729, 52846.281 25/01/12,21:48:43,14,08,1, 11.9,1,1, 0.711, 10420.132, 416.756, 52846.302 25/01/12,21:48:43,15,08,1, 11.9,1,1, 0.711, 10420.141, 416.766, 52846.280 25/01/12,21:48:43,16,08,1, 11.9,1,1, 0.711, 10420.120, 416.777, 52846.290 25/01/12,21:48:43,17,08,1, 11.9,1,1, 0.711, 10420.119, 416.775, 52846.325 25/01/12,21:48:43,18,08,1, 11.9,1,1, 0.711, 10420.143, 416.791, 52846.319 25/01/12,21:48:43,19,08,1, 11.9,1,1, 0.711, 10420.150, 416.823, 52846.355 25/01/12,21:48:44,00,09,1, 12.0,1,1, 0.707, 10420.148, 416.823, 52846.355 25/01/12,21:48:44,01,09,1, 12.0,1,1, 0.707, 10420.102, 416.832, 52846.309 25/01/12,21:48:44,02,09,1, 12.0,1,1, 0.707, 10420.118, 416.856, 52846.370 25/01/12,21:48:44,03,09,1, 12.0,1,1, 0.707, 10420.124, 416.848, 52846.364 25/01/12,21:48:44,04,09,1, 12.0,1,1, 0.707, 10420.107, 416.861, 52846.375 25/01/12,21:48:44,05,09,1, 12.0,1,1, 0.707, 10420.123, 416.912, 52846.426 25/01/12,21:48:44,06,09,1, 12.0,1,1, 0.707, 10420.103, 416.892, 52846.392 25/01/12,21:48:44,07,09,1, 12.0,1,1, 0.707, 10420.112, 416.904, 52846.419 25/01/12,21:48:44,08,09,1, 12.0,1,1, 0.707, 10420.118, 416.920, 52846.406 25/01/12,21:48:44,09,09,1, 12.0,1,1, 0.707, 10420.121, 416.922, 52846.389 25/01/12,21:48:44,10,09,1, 12.0,1,1, 0.707, 10420.122, 416.929, 52846.371 25/01/12,21:48:44,11,09,1, 12.0,1,1, 0.707, 10420.116, 416.952, 52846.388 25/01/12,21:48:44,12,09,1, 12.0,1,1, 0.707, 10420.100, 416.943, 52846.407 25/01/12,21:48:44,13,09,1, 12.0,1,1, 0.707, 10420.093, 416.977, 52846.565 25/01/12,21:48:44,14,09,1, 12.0,1,1, 0.707, 10420.083, 416.983, 52846.432 25/01/12,21:48:44,15,09,1, 12.0,1,1, 0.707, 10420.082, 416.988, 52846.435 25/01/12,21:48:44,16,09,1, 12.0,1,1, 0.707, 10420.062, 417.005, 52846.529 25/01/12,21:48:44,17,09,1, 12.0,1,1, 0.707, 10420.125, 417.000, 52846.447 25/01/12,21:48:44,18,09,1, 12.0,1,1, 0.707, 10420.096, 417.029, 52846.464 25/01/12,21:48:44,19,09,1, 12.0,1,1, 0.707, 10420.079, 417.058, 52846.502 25/01/12,21:48:45,00,09,1, 11.8,1,1, 0.708, 10420.073, 417.058, 52846.502 25/01/12,21:48:45,01,09,1, 11.8,1,1, 0.708, 10420.093, 417.041, 52846.431 25/01/12,21:48:45,02,09,1, 11.8,1,1, 0.708, 10420.102, 417.062, 52846.451 25/01/12,21:48:45,03,09,1, 11.8,1,1, 0.708, 10420.096, 417.078, 52846.479 25/01/12,21:48:45,04,09,1, 11.8,1,1, 0.708, 10420.105, 417.085, 52846.503 25/01/12,21:48:45,05,09,1, 11.8,1,1, 0.708, 10420.085, 417.113, 52846.544 25/01/12,21:48:45,06,09,1, 11.8,1,1, 0.708, 10420.100, 417.118, 52846.556 25/01/12,21:48:45,07,09,1, 11.8,1,1, 0.708, 10420.113, 417.128, 52846.513 25/01/12,21:48:45,08,09,1, 11.8,1,1, 0.708, 10420.099, 417.123, 52846.538 25/01/12,21:48:45,09,09,1, 11.8,1,1, 0.708, 10420.121, 417.167, 52846.521 25/01/12,21:48:45,10,09,1, 11.8,1,1, 0.708, 10420.091, 417.159, 52846.552 25/01/12,21:48:45,11,09,1, 11.8,1,1, 0.708, 10420.090, 417.175, 52846.557 25/01/12,21:48:45,12,09,1, 11.8,1,1, 0.708, 10420.105, 417.189, 52846.571 25/01/12,21:48:45,13,09,1, 11.8,1,1, 0.708, 10420.094, 417.194, 52846.601 25/01/12,21:48:45,14,09,1, 11.8,1,1, 0.708, 10420.089, 417.200, 52846.553 25/01/12,21:48:45,15,09,1, 11.8,1,1, 0.708, 10420.088, 417.204, 52846.587 25/01/12,21:48:45,16,09,1, 11.8,1,1, 0.708, 10420.108, 417.211, 52846.581 25/01/12,21:48:45,17,09,1, 11.8,1,1, 0.708, 10420.092, 417.209, 52846.587 25/01/12,21:48:45,18,09,1, 11.8,1,1, 0.708, 10420.104, 417.215, 52846.583 25/01/12,21:48:45,19,09,1, 11.8,1,1, 0.708, 10420.088, 417.248, 52846.611 25/01/12,21:48:46,00,09,1, 11.9,1,1, 0.708, 10420.082, 417.248, 52846.611 25/01/12,21:48:46,01,09,1, 11.9,1,1, 0.708, 10420.088, 417.259, 52846.624 25/01/12,21:48:46,02,09,1, 11.9,1,1, 0.708, 10420.098, 417.292, 52846.642 25/01/12,21:48:46,03,09,1, 11.9,1,1, 0.708, 10420.105, 417.284, 52846.645 25/01/12,21:48:46,04,09,1, 11.9,1,1, 0.708, 10420.098, 417.315, 52846.650 25/01/12,21:48:46,05,09,1, 11.9,1,1, 0.708, 10420.094, 417.330, 52846.667 25/01/12,21:48:46,06,09,1, 11.9,1,1, 0.708, 10420.079, 417.367, 52846.662 25/01/12,21:48:46,07,09,1, 11.9,1,1, 0.708, 10420.089, 417.330, 52846.666 25/01/12,21:48:46,08,09,1, 11.9,1,1, 0.708, 10420.085, 417.354, 52846.663 25/01/12,21:48:46,09,09,1, 11.9,1,1, 0.708, 10420.099, 417.370, 52846.628 25/01/12,21:48:46,10,09,1, 11.9,1,1, 0.708, 10420.098, 417.368, 52846.618 25/01/12,21:48:46,11,09,1, 11.9,1,1, 0.708, 10420.086, 417.395, 52846.634 25/01/12,21:48:46,12,09,1, 11.9,1,1, 0.708, 10420.082, 417.415, 52846.695 25/01/12,21:48:46,13,09,1, 11.9,1,1, 0.708, 10420.076, 417.422, 52846.736 25/01/12,21:48:46,14,09,1, 11.9,1,1, 0.708, 10420.085, 417.444, 52846.706 25/01/12,21:48:46,15,09,1, 11.9,1,1, 0.708, 10420.068, 417.430, 52846.705 25/01/12,21:48:46,16,09,1, 11.9,1,1, 0.708, 10420.067, 417.458, 52846.718 25/01/12,21:48:46,17,09,1, 11.9,1,1, 0.708, 10420.065, 417.475, 52846.731 25/01/12,21:48:46,18,09,1, 11.9,1,1, 0.708, 10420.086, 417.482, 52846.781 25/01/12,21:48:46,19,09,1, 11.9,1,1, 0.708, 10420.080, 417.484, 52846.750 25/01/12,21:48:47,00,09,1, 11.9,1,1, 0.711, 10420.073, 417.484, 52846.750 25/01/12,21:48:47,01,09,1, 11.9,1,1, 0.711, 10420.089, 417.524, 52846.723 25/01/12,21:48:47,02,09,1, 11.9,1,1, 0.711, 10420.060, 417.541, 52846.754 25/01/12,21:48:47,03,09,1, 11.9,1,1, 0.711, 10420.068, 417.557, 52846.677 25/01/12,21:48:47,04,09,1, 11.9,1,1, 0.711, 10420.114, 417.566, 52846.728 25/01/12,21:48:47,05,09,1, 11.9,1,1, 0.711, 10420.062, 417.592, 52846.738 25/01/12,21:48:47,06,09,1, 11.9,1,1, 0.711, 10420.057, 417.559, 52846.802 25/01/12,21:48:47,07,09,1, 11.9,1,1, 0.711, 10420.050, 417.597, 52846.823 25/01/12,21:48:47,08,09,1, 11.9,1,1, 0.711, 10420.051, 417.602, 52846.844 25/01/12,21:48:47,09,09,1, 11.9,1,1, 0.711, 10420.061, 417.622, 52846.857 25/01/12,21:48:47,10,09,1, 11.9,1,1, 0.711, 10420.049, 417.643, 52846.880 25/01/12,21:48:47,11,09,1, 11.9,1,1, 0.711, 10420.044, 417.662, 52846.905 25/01/12,21:48:47,12,09,1, 11.9,1,1, 0.711, 10420.014, 417.658, 52846.872 25/01/12,21:48:47,13,09,1, 11.9,1,1, 0.711, 10420.027, 417.701, 52846.898 25/01/12,21:48:47,14,09,1, 11.9,1,1, 0.711, 10420.027, 417.687, 52846.898 25/01/12,21:48:47,15,09,1, 11.9,1,1, 0.711, 10420.019, 417.718, 52846.899 25/01/12,21:48:47,16,09,1, 11.9,1,1, 0.711, 10420.035, 417.732, 52846.910 25/01/12,21:48:47,17,09,1, 11.9,1,1, 0.711, 10420.001, 417.724, 52846.891 25/01/12,21:48:47,18,09,1, 11.9,1,1, 0.711, 10420.028, 417.748, 52846.878 25/01/12,21:48:47,19,09,1, 11.9,1,1, 0.711, 10419.985, 417.739, 52846.923 25/01/12,21:48:48,00,09,1, 11.9,1,1, 0.709, 10419.981, 417.739, 52846.923 25/01/12,21:48:48,01,09,1, 11.9,1,1, 0.709, 10419.981, 417.786, 52846.992 25/01/12,21:48:48,02,09,1, 11.9,1,1, 0.709, 10419.973, 417.806, 52846.957 25/01/12,21:48:48,03,09,1, 11.9,1,1, 0.709, 10419.965, 417.823, 52846.954 25/01/12,21:48:48,04,09,1, 11.9,1,1, 0.709, 10419.976, 417.819, 52846.937 25/01/12,21:48:48,05,09,1, 11.9,1,1, 0.709, 10419.972, 417.848, 52846.996 25/01/12,21:48:48,06,09,1, 11.9,1,1, 0.709, 10419.948, 417.847, 52847.037 25/01/12,21:48:48,07,09,1, 11.9,1,1, 0.709, 10419.932, 417.861, 52847.022 25/01/12,21:48:48,08,09,1, 11.9,1,1, 0.709, 10419.933, 417.876, 52846.992 25/01/12,21:48:48,09,09,1, 11.9,1,1, 0.709, 10419.938, 417.896, 52846.953 25/01/12,21:48:48,10,09,1, 11.9,1,1, 0.709, 10419.918, 417.898, 52846.949 25/01/12,21:48:48,11,09,1, 11.9,1,1, 0.709, 10419.914, 417.918, 52846.981 25/01/12,21:48:48,12,09,1, 11.9,1,1, 0.709, 10419.915, 417.933, 52847.241 25/01/12,21:48:48,13,09,1, 11.9,1,1, 0.709, 10419.916, 417.949, 52846.987 25/01/12,21:48:48,14,09,1, 11.9,1,1, 0.709, 10419.898, 417.975, 52847.021 25/01/12,21:48:48,15,09,1, 11.9,1,1, 0.709, 10419.863, 417.973, 52847.067 25/01/12,21:48:48,16,09,1, 11.9,1,1, 0.709, 10419.880, 417.998, 52847.090 25/01/12,21:48:48,17,09,1, 11.9,1,1, 0.709, 10419.900, 417.973, 52847.059 25/01/12,21:48:48,18,09,1, 11.9,1,1, 0.709, 10419.881, 418.030, 52847.075 25/01/12,21:48:48,19,09,1, 11.9,1,1, 0.709, 10419.875, 418.021, 52847.125 25/01/12,21:48:49,00,09,1, 11.9,1,1, 0.710, 10419.873, 418.021, 52847.125 25/01/12,21:48:49,01,09,1, 11.9,1,1, 0.710, 10419.833, 418.051, 52847.088 25/01/12,21:48:49,02,09,1, 11.9,1,1, 0.710, 10419.844, 418.083, 52847.095 25/01/12,21:48:49,03,09,1, 11.9,1,1, 0.710, 10419.848, 418.073, 52847.095 25/01/12,21:48:49,04,09,1, 11.9,1,1, 0.710, 10419.827, 418.111, 52847.101 25/01/12,21:48:49,05,09,1, 11.9,1,1, 0.710, 10419.799, 418.129, 52847.111 25/01/12,21:48:49,06,09,1, 11.9,1,1, 0.710, 10419.808, 418.122, 52847.124 25/01/12,21:48:49,07,09,1, 11.9,1,1, 0.710, 10419.798, 418.166, 52847.159 25/01/12,21:48:49,08,09,1, 11.9,1,1, 0.710, 10419.764, 418.157, 52847.159 25/01/12,21:48:49,09,09,1, 11.9,1,1, 0.710, 10419.778, 418.194, 52847.169 25/01/12,21:48:49,10,09,1, 11.9,1,1, 0.710, 10419.774, 418.203, 52847.219 25/01/12,21:48:49,11,09,1, 11.9,1,1, 0.710, 10419.762, 418.201, 52847.201 25/01/12,21:48:49,12,09,1, 11.9,1,1, 0.710, 10419.770, 418.222, 52847.152 25/01/12,21:48:49,13,09,1, 11.9,1,1, 0.710, 10419.757, 418.231, 52847.218 25/01/12,21:48:49,14,09,1, 11.9,1,1, 0.710, 10419.757, 418.246, 52847.198 25/01/12,21:48:49,15,09,1, 11.9,1,1, 0.710, 10419.734, 418.272, 52847.277 25/01/12,21:48:49,16,09,1, 11.9,1,1, 0.710, 10419.758, 418.285, 52847.226 25/01/12,21:48:49,17,09,1, 11.9,1,1, 0.710, 10419.745, 418.282, 52847.222 25/01/12,21:48:49,18,09,1, 11.9,1,1, 0.710, 10419.732, 418.309, 52847.208 25/01/12,21:48:49,19,09,1, 11.9,1,1, 0.710, 10419.712, 418.342, 52847.522 25/01/12,21:48:50,00,09,1, 12.0,1,1, 0.707, 10419.706, 418.342, 52847.522 25/01/12,21:48:50,01,09,1, 12.0,1,1, 0.707, 10419.733, 418.370, 52847.347 25/01/12,21:48:50,02,09,1, 12.0,1,1, 0.707, 10419.709, 418.379, 52847.324 25/01/12,21:48:50,03,09,1, 12.0,1,1, 0.707, 10419.684, 418.385, 52847.354 25/01/12,21:48:50,04,09,1, 12.0,1,1, 0.707, 10419.692, 418.390, 52847.319 25/01/12,21:48:50,05,09,1, 12.0,1,1, 0.707, 10419.672, 418.412, 52847.357 25/01/12,21:48:50,06,09,1, 12.0,1,1, 0.707, 10419.691, 418.412, 52847.288 25/01/12,21:48:50,07,09,1, 12.0,1,1, 0.707, 10419.688, 418.444, 52847.382 25/01/12,21:48:50,08,09,1, 12.0,1,1, 0.707, 10419.681, 418.460, 52847.317 25/01/12,21:48:50,09,09,1, 12.0,1,1, 0.707, 10419.680, 418.465, 52847.313 25/01/12,21:48:50,10,09,1, 12.0,1,1, 0.707, 10419.673, 418.494, 52847.346 25/01/12,21:48:50,11,09,1, 12.0,1,1, 0.707, 10419.674, 418.523, 52847.337 25/01/12,21:48:50,12,09,1, 12.0,1,1, 0.707, 10419.666, 418.521, 52847.384 25/01/12,21:48:50,13,09,1, 12.0,1,1, 0.707, 10419.648, 418.524, 52847.404 25/01/12,21:48:50,14,09,1, 12.0,1,1, 0.707, 10419.663, 418.570, 52847.419 25/01/12,21:48:50,15,09,1, 12.0,1,1, 0.707, 10419.666, 418.574, 52847.436 25/01/12,21:48:50,16,09,1, 12.0,1,1, 0.707, 10419.655, 418.567, 52847.474 25/01/12,21:48:50,17,09,1, 12.0,1,1, 0.707, 10419.649, 418.589, 52847.438 25/01/12,21:48:50,18,09,1, 12.0,1,1, 0.707, 10419.624, 418.601, 52847.400 25/01/12,21:48:50,19,09,1, 12.0,1,1, 0.707, 10419.641, 418.599, 52847.423 25/01/12,21:48:51,00,09,1, 11.9,1,1, 0.710, 10419.639, 418.599, 52847.423 25/01/12,21:48:51,01,09,1, 11.9,1,1, 0.710, 10419.653, 418.639, 52847.476 25/01/12,21:48:51,02,09,1, 11.9,1,1, 0.710, 10419.631, 418.650, 52847.520 25/01/12,21:48:51,03,09,1, 11.9,1,1, 0.710, 10419.627, 418.683, 52847.516 25/01/12,21:48:51,04,09,1, 11.9,1,1, 0.710, 10419.657, 418.677, 52847.469 25/01/12,21:48:51,05,09,1, 11.9,1,1, 0.710, 10419.623, 418.724, 52847.521 25/01/12,21:48:51,06,09,1, 11.9,1,1, 0.710, 10419.651, 418.728, 52847.505 25/01/12,21:48:51,07,09,1, 11.9,1,1, 0.710, 10419.644, 418.722, 52847.564 25/01/12,21:48:51,08,09,1, 11.9,1,1, 0.710, 10419.617, 418.769, 52847.584 25/01/12,21:48:51,09,09,1, 11.9,1,1, 0.710, 10419.623, 418.752, 52847.601 25/01/12,21:48:51,10,09,1, 11.9,1,1, 0.710, 10419.608, 418.759, 52847.582 25/01/12,21:48:51,11,09,1, 11.9,1,1, 0.710, 10419.606, 418.779, 52847.538 25/01/12,21:48:51,12,09,1, 11.9,1,1, 0.710, 10419.610, 418.809, 52847.579 25/01/12,21:48:51,13,09,1, 11.9,1,1, 0.710, 10419.649, 418.832, 52847.604 25/01/12,21:48:51,14,09,1, 11.9,1,1, 0.710, 10419.613, 418.848, 52847.551 25/01/12,21:48:51,15,09,1, 11.9,1,1, 0.710, 10419.624, 418.865, 52847.630 25/01/12,21:48:51,16,09,1, 11.9,1,1, 0.710, 10419.632, 418.873, 52847.634 25/01/12,21:48:51,17,09,1, 11.9,1,1, 0.710, 10419.625, 418.899, 52847.594 25/01/12,21:48:51,18,09,1, 11.9,1,1, 0.710, 10419.616, 418.891, 52847.588 25/01/12,21:48:51,19,09,1, 11.9,1,1, 0.710, 10419.620, 418.896, 52847.636 25/01/12,21:48:52,00,09,1, 11.9,1,1, 0.712, 10419.614, 418.896, 52847.636 25/01/12,21:48:52,01,09,1, 11.9,1,1, 0.712, 10419.627, 418.963, 52847.699 25/01/12,21:48:52,02,09,1, 11.9,1,1, 0.712, 10419.615, 418.960, 52847.713 25/01/12,21:48:52,03,09,1, 11.9,1,1, 0.712, 10419.614, 418.976, 52847.711 25/01/12,21:48:52,04,09,1, 11.9,1,1, 0.712, 10419.633, 418.996, 52847.699 25/01/12,21:48:52,05,09,1, 11.9,1,1, 0.712, 10419.641, 419.019, 52847.712 25/01/12,21:48:52,06,09,1, 11.9,1,1, 0.712, 10419.665, 419.038, 52847.759 25/01/12,21:48:52,07,09,1, 11.9,1,1, 0.712, 10419.632, 419.031, 52847.694 25/01/12,21:48:52,08,09,1, 11.9,1,1, 0.712, 10419.638, 419.051, 52847.732 25/01/12,21:48:52,09,09,1, 11.9,1,1, 0.712, 10419.636, 419.060, 52847.550 25/01/12,21:48:52,10,09,1, 11.9,1,1, 0.712, 10419.650, 419.095, 52847.788 25/01/12,21:48:52,11,09,1, 11.9,1,1, 0.712, 10419.614, 419.133, 52847.793 25/01/12,21:48:52,12,09,1, 11.9,1,1, 0.712, 10419.636, 419.127, 52847.749 25/01/12,21:48:52,13,09,1, 11.9,1,1, 0.712, 10419.648, 419.137, 52847.818 25/01/12,21:48:52,14,09,1, 11.9,1,1, 0.712, 10419.629, 419.152, 52847.803 25/01/12,21:48:52,15,09,1, 11.9,1,1, 0.712, 10419.630, 419.158, 52847.833 25/01/12,21:48:52,16,09,1, 11.9,1,1, 0.712, 10419.617, 419.186, 52847.830 25/01/12,21:48:52,17,09,1, 11.9,1,1, 0.712, 10419.653, 419.203, 52847.847 25/01/12,21:48:52,18,09,1, 11.9,1,1, 0.712, 10419.709, 419.189, 52847.744 25/01/12,21:48:52,19,09,1, 11.9,1,1, 0.712, 10419.634, 419.228, 52847.604 25/01/12,21:48:53,00,09,1, 11.9,1,1, 0.712, 10419.631, 419.228, 52847.604 25/01/12,21:48:53,01,09,1, 11.9,1,1, 0.712, 10419.649, 419.239, 52847.825 25/01/12,21:48:53,02,09,1, 11.9,1,1, 0.712, 10419.622, 419.272, 52847.854 25/01/12,21:48:53,03,09,1, 11.9,1,1, 0.712, 10419.640, 419.286, 52847.881 25/01/12,21:48:53,04,09,1, 11.9,1,1, 0.712, 10419.643, 419.306, 52847.846 25/01/12,21:48:53,05,09,1, 11.9,1,1, 0.712, 10419.644, 419.329, 52847.824 25/01/12,21:48:53,06,09,1, 11.9,1,1, 0.712, 10419.633, 419.342, 52847.875 25/01/12,21:48:53,07,09,1, 11.9,1,1, 0.712, 10419.640, 419.359, 52847.898 25/01/12,21:48:53,08,09,1, 11.9,1,1, 0.712, 10419.645, 419.392, 52847.966 25/01/12,21:48:53,09,09,1, 11.9,1,1, 0.712, 10419.631, 419.376, 52847.941 25/01/12,21:48:53,10,09,1, 11.9,1,1, 0.712, 10419.636, 419.418, 52848.002 25/01/12,21:48:53,11,09,1, 11.9,1,1, 0.712, 10419.669, 419.422, 52847.962 25/01/12,21:48:53,12,09,1, 11.9,1,1, 0.712, 10419.631, 419.440, 52847.915 25/01/12,21:48:53,13,09,1, 11.9,1,1, 0.712, 10419.628, 419.456, 52847.986 25/01/12,21:48:53,14,09,1, 11.9,1,1, 0.712, 10419.623, 419.467, 52847.961 25/01/12,21:48:53,15,09,1, 11.9,1,1, 0.712, 10419.629, 419.496, 52848.044 25/01/12,21:48:53,16,09,1, 11.9,1,1, 0.712, 10419.619, 419.513, 52847.970 25/01/12,21:48:53,17,09,1, 11.9,1,1, 0.712, 10419.615, 419.525, 52847.970 25/01/12,21:48:53,18,09,1, 11.9,1,1, 0.712, 10419.604, 419.562, 52848.041 25/01/12,21:48:53,19,09,1, 11.9,1,1, 0.712, 10419.632, 419.566, 52848.040 25/01/12,21:48:54,00,09,1, 11.9,1,1, 0.708, 10419.631, 419.566, 52848.040 25/01/12,21:48:54,01,09,1, 11.9,1,1, 0.708, 10419.600, 419.603, 52848.130 25/01/12,21:48:54,02,09,1, 11.9,1,1, 0.708, 10419.624, 419.608, 52848.099 25/01/12,21:48:54,03,09,1, 11.9,1,1, 0.708, 10419.601, 419.638, 52848.141 25/01/12,21:48:54,04,09,1, 11.9,1,1, 0.708, 10419.600, 419.627, 52848.146 25/01/12,21:48:54,05,09,1, 11.9,1,1, 0.708, 10419.583, 419.670, 52848.137 25/01/12,21:48:54,06,09,1, 11.9,1,1, 0.708, 10419.596, 419.658, 52848.133 25/01/12,21:48:54,07,09,1, 11.9,1,1, 0.708, 10419.601, 419.697, 52848.111 25/01/12,21:48:54,08,09,1, 11.9,1,1, 0.708, 10419.566, 419.712, 52848.088 25/01/12,21:48:54,09,09,1, 11.9,1,1, 0.708, 10419.577, 419.743, 52848.153 25/01/12,21:48:54,10,09,1, 11.9,1,1, 0.708, 10419.568, 419.734, 52848.176 25/01/12,21:48:54,11,09,1, 11.9,1,1, 0.708, 10419.555, 419.736, 52848.176 25/01/12,21:48:54,12,09,1, 11.9,1,1, 0.708, 10419.555, 419.775, 52848.183 25/01/12,21:48:54,13,09,1, 11.9,1,1, 0.708, 10419.544, 419.802, 52848.185 25/01/12,21:48:54,14,09,1, 11.9,1,1, 0.708, 10419.548, 419.824, 52848.154 25/01/12,21:48:54,15,09,1, 11.9,1,1, 0.708, 10419.519, 419.841, 52848.221 25/01/12,21:48:54,16,09,1, 11.9,1,1, 0.708, 10419.521, 419.852, 52848.267 25/01/12,21:48:54,17,09,1, 11.9,1,1, 0.708, 10419.549, 419.871, 52848.278 25/01/12,21:48:54,18,09,1, 11.9,1,1, 0.708, 10419.541, 419.895, 52848.297 25/01/12,21:48:54,19,09,1, 11.9,1,1, 0.708, 10419.525, 419.902, 52848.238 25/01/12,21:48:55,00,09,1, 12.0,1,1, 0.711, 10419.523, 419.902, 52848.238 25/01/12,21:48:55,01,09,1, 12.0,1,1, 0.711, 10419.483, 419.934, 52848.214 25/01/12,21:48:55,02,09,1, 12.0,1,1, 0.711, 10419.511, 419.958, 52848.273 25/01/12,21:48:55,03,09,1, 12.0,1,1, 0.711, 10419.490, 419.971, 52848.297 25/01/12,21:48:55,04,09,1, 12.0,1,1, 0.711, 10419.492, 420.008, 52848.299 25/01/12,21:48:55,05,09,1, 12.0,1,1, 0.711, 10419.494, 420.015, 52848.289 25/01/12,21:48:55,06,09,1, 12.0,1,1, 0.711, 10419.472, 420.029, 52848.285 25/01/12,21:48:55,07,09,1, 12.0,1,1, 0.711, 10419.479, 420.038, 52848.309 25/01/12,21:48:55,08,09,1, 12.0,1,1, 0.711, 10419.489, 420.082, 52848.359 25/01/12,21:48:55,09,09,1, 12.0,1,1, 0.711, 10419.463, 420.105, 52848.383 25/01/12,21:48:55,10,09,1, 12.0,1,1, 0.711, 10419.467, 420.091, 52848.400 25/01/12,21:48:55,11,09,1, 12.0,1,1, 0.711, 10419.440, 420.133, 52848.375 25/01/12,21:48:55,12,09,1, 12.0,1,1, 0.711, 10419.444, 420.153, 52848.335 25/01/12,21:48:55,13,09,1, 12.0,1,1, 0.711, 10419.392, 420.165, 52848.370 25/01/12,21:48:55,14,09,1, 12.0,1,1, 0.711, 10419.433, 420.208, 52848.367 25/01/12,21:48:55,15,09,1, 12.0,1,1, 0.711, 10419.427, 420.206, 52848.423 25/01/12,21:48:55,16,09,1, 12.0,1,1, 0.711, 10419.393, 420.239, 52848.440 25/01/12,21:48:55,17,09,1, 12.0,1,1, 0.711, 10419.380, 420.249, 52848.425 25/01/12,21:48:55,18,09,1, 12.0,1,1, 0.711, 10419.411, 420.252, 52848.320 25/01/12,21:48:55,19,09,1, 12.0,1,1, 0.711, 10419.390, 420.278, 52848.416 25/01/12,21:48:56,00,09,1, 11.9,1,1, 0.707, 10419.389, 420.278, 52848.416 25/01/12,21:48:56,01,09,1, 11.9,1,1, 0.707, 10419.376, 420.340, 52848.499 25/01/12,21:48:56,02,09,1, 11.9,1,1, 0.707, 10419.375, 420.326, 52848.505 25/01/12,21:48:56,03,09,1, 11.9,1,1, 0.707, 10419.332, 420.342, 52848.521 25/01/12,21:48:56,04,09,1, 11.9,1,1, 0.707, 10419.357, 420.377, 52848.526 25/01/12,21:48:56,05,09,1, 11.9,1,1, 0.707, 10419.362, 420.401, 52848.556 25/01/12,21:48:56,06,09,1, 11.9,1,1, 0.707, 10419.360, 420.407, 52848.551 25/01/12,21:48:56,07,09,1, 11.9,1,1, 0.707, 10419.326, 420.453, 52848.526 25/01/12,21:48:56,08,09,1, 11.9,1,1, 0.707, 10419.335, 420.474, 52848.525 25/01/12,21:48:56,09,09,1, 11.9,1,1, 0.707, 10419.326, 420.465, 52848.550 25/01/12,21:48:56,10,09,1, 11.9,1,1, 0.707, 10419.331, 420.505, 52848.614 25/01/12,21:48:56,11,09,1, 11.9,1,1, 0.707, 10419.319, 420.516, 52848.632 25/01/12,21:48:56,12,09,1, 11.9,1,1, 0.707, 10419.318, 420.537, 52848.615 25/01/12,21:48:56,13,09,1, 11.9,1,1, 0.707, 10419.296, 420.578, 52848.621 25/01/12,21:48:56,14,09,1, 11.9,1,1, 0.707, 10419.285, 420.567, 52848.660 25/01/12,21:48:56,15,09,1, 11.9,1,1, 0.707, 10419.300, 420.610, 52848.669 25/01/12,21:48:56,16,09,1, 11.9,1,1, 0.707, 10419.289, 420.625, 52848.748 25/01/12,21:48:56,17,09,1, 11.9,1,1, 0.707, 10419.277, 420.656, 52848.762 25/01/12,21:48:56,18,09,1, 11.9,1,1, 0.707, 10419.280, 420.662, 52848.743 25/01/12,21:48:56,19,09,1, 11.9,1,1, 0.707, 10419.289, 420.690, 52848.707 25/01/12,21:48:57,00,09,1, 11.9,1,1, 0.710, 10419.281, 420.690, 52848.707 25/01/12,21:48:57,01,09,1, 11.9,1,1, 0.710, 10419.272, 420.761, 52848.709 25/01/12,21:48:57,02,09,1, 11.9,1,1, 0.710, 10419.282, 420.765, 52848.703 25/01/12,21:48:57,03,09,1, 11.9,1,1, 0.710, 10419.294, 420.741, 52848.796 25/01/12,21:48:57,04,09,1, 11.9,1,1, 0.710, 10419.278, 420.779, 52848.815 25/01/12,21:48:57,05,09,1, 11.9,1,1, 0.710, 10419.260, 420.810, 52848.819 25/01/12,21:48:57,06,09,1, 11.9,1,1, 0.710, 10419.269, 420.821, 52848.863 25/01/12,21:48:57,07,09,1, 11.9,1,1, 0.710, 10419.273, 420.854, 52848.835 25/01/12,21:48:57,08,09,1, 11.9,1,1, 0.710, 10419.229, 420.864, 52848.835 25/01/12,21:48:57,09,09,1, 11.9,1,1, 0.710, 10419.263, 420.881, 52848.897 25/01/12,21:48:57,10,09,1, 11.9,1,1, 0.710, 10419.251, 420.897, 52848.905 25/01/12,21:48:57,11,09,1, 11.9,1,1, 0.710, 10419.236, 420.939, 52848.959 25/01/12,21:48:57,12,09,1, 11.9,1,1, 0.710, 10419.253, 420.942, 52848.947 25/01/12,21:48:57,13,09,1, 11.9,1,1, 0.710, 10419.242, 420.979, 52848.947 25/01/12,21:48:57,14,09,1, 11.9,1,1, 0.710, 10419.257, 420.985, 52848.938 25/01/12,21:48:57,15,09,1, 11.9,1,1, 0.710, 10419.249, 421.031, 52848.933 25/01/12,21:48:57,16,09,1, 11.9,1,1, 0.710, 10419.256, 421.053, 52848.983 25/01/12,21:48:57,17,09,1, 11.9,1,1, 0.710, 10419.251, 421.064, 52849.024 25/01/12,21:48:57,18,09,1, 11.9,1,1, 0.710, 10419.231, 421.095, 52848.984 25/01/12,21:48:57,19,09,1, 11.9,1,1, 0.710, 10419.258, 421.090, 52849.049 25/01/12,21:48:58,00,09,1, 11.9,1,1, 0.708, 10419.255, 421.090, 52849.049 25/01/12,21:48:58,01,09,1, 11.9,1,1, 0.708, 10419.234, 421.155, 52849.060 25/01/12,21:48:58,02,09,1, 11.9,1,1, 0.708, 10419.257, 421.166, 52849.069 25/01/12,21:48:58,03,09,1, 11.9,1,1, 0.708, 10419.243, 421.201, 52849.107 25/01/12,21:48:58,04,09,1, 11.9,1,1, 0.708, 10419.277, 421.171, 52848.882 25/01/12,21:48:58,05,09,1, 11.9,1,1, 0.708, 10419.281, 421.199, 52849.068 25/01/12,21:48:58,06,09,1, 11.9,1,1, 0.708, 10419.247, 421.230, 52849.077 25/01/12,21:48:58,07,09,1, 11.9,1,1, 0.708, 10419.240, 421.259, 52849.091 25/01/12,21:48:58,08,09,1, 11.9,1,1, 0.708, 10419.246, 421.260, 52849.085 25/01/12,21:48:58,09,09,1, 11.9,1,1, 0.708, 10419.267, 421.300, 52849.129 25/01/12,21:48:58,10,09,1, 11.9,1,1, 0.708, 10419.244, 421.315, 52849.117 25/01/12,21:48:58,11,09,1, 11.9,1,1, 0.708, 10419.253, 421.345, 52849.195 25/01/12,21:48:58,12,09,1, 11.9,1,1, 0.708, 10419.228, 421.366, 52849.230 25/01/12,21:48:58,13,09,1, 11.9,1,1, 0.708, 10419.234, 421.411, 52849.199 25/01/12,21:48:58,14,09,1, 11.9,1,1, 0.708, 10419.230, 421.394, 52849.208 25/01/12,21:48:58,15,09,1, 11.9,1,1, 0.708, 10419.211, 421.417, 52849.232 25/01/12,21:48:58,16,09,1, 11.9,1,1, 0.708, 10419.233, 421.432, 52849.267 25/01/12,21:48:58,17,09,1, 11.9,1,1, 0.708, 10419.245, 421.455, 52849.254 25/01/12,21:48:58,18,09,1, 11.9,1,1, 0.708, 10419.247, 421.497, 52849.300 25/01/12,21:48:58,19,09,1, 11.9,1,1, 0.708, 10419.235, 421.500, 52849.240 25/01/12,21:48:59,00,09,1, 11.9,1,1, 0.709, 10419.230, 421.500, 52849.240 25/01/12,21:48:59,01,09,1, 11.9,1,1, 0.709, 10419.231, 421.521, 52849.256 25/01/12,21:48:59,02,09,1, 11.9,1,1, 0.709, 10419.245, 421.545, 52849.290 25/01/12,21:48:59,03,09,1, 11.9,1,1, 0.709, 10419.232, 421.581, 52849.333 25/01/12,21:48:59,04,09,1, 11.9,1,1, 0.709, 10419.223, 421.597, 52849.346 25/01/12,21:48:59,05,09,1, 11.9,1,1, 0.709, 10419.215, 421.617, 52849.340 25/01/12,21:48:59,06,09,1, 11.9,1,1, 0.709, 10419.225, 421.644, 52849.356 25/01/12,21:48:59,07,09,1, 11.9,1,1, 0.709, 10419.240, 421.624, 52849.370 25/01/12,21:48:59,08,09,1, 11.9,1,1, 0.709, 10419.201, 421.674, 52849.353 25/01/12,21:48:59,09,09,1, 11.9,1,1, 0.709, 10419.237, 421.671, 52849.383 25/01/12,21:48:59,10,09,1, 11.9,1,1, 0.709, 10419.225, 421.694, 52849.406 25/01/12,21:48:59,11,09,1, 11.9,1,1, 0.709, 10419.226, 421.704, 52849.396 25/01/12,21:48:59,12,09,1, 11.9,1,1, 0.709, 10419.245, 421.716, 52849.391 25/01/12,21:48:59,13,09,1, 11.9,1,1, 0.709, 10419.205, 421.712, 52849.402 25/01/12,21:48:59,14,09,1, 11.9,1,1, 0.709, 10419.215, 421.737, 52849.428 25/01/12,21:48:59,15,09,1, 11.9,1,1, 0.709, 10419.243, 421.763, 52849.387 25/01/12,21:48:59,16,09,1, 11.9,1,1, 0.709, 10419.223, 421.777, 52849.427 25/01/12,21:48:59,17,09,1, 11.9,1,1, 0.709, 10419.239, 421.790, 52849.407 25/01/12,21:48:59,18,09,1, 11.9,1,1, 0.709, 10419.233, 421.833, 52849.490 25/01/12,21:48:59,19,09,1, 11.9,1,1, 0.709, 10419.233, 421.825, 52849.486 25/01/12,21:49:00,00,08,1, 11.9,1,1, 0.708, 10419.230, 421.825, 52849.486 25/01/12,21:49:00,01,08,1, 11.9,1,1, 0.708, 10419.228, 421.854, 52849.493 25/01/12,21:49:00,02,08,1, 11.9,1,1, 0.708, 10419.248, 421.865, 52849.452 25/01/12,21:49:00,03,08,1, 11.9,1,1, 0.708, 10419.217, 421.852, 52849.491 25/01/12,21:49:00,04,08,1, 11.9,1,1, 0.708, 10419.211, 421.909, 52849.525 25/01/12,21:49:00,05,08,1, 11.9,1,1, 0.708, 10419.238, 421.894, 52849.550 25/01/12,21:49:00,06,08,1, 11.9,1,1, 0.708, 10419.248, 421.920, 52849.522 25/01/12,21:49:00,07,08,1, 11.9,1,1, 0.708, 10419.246, 421.922, 52849.511 25/01/12,21:49:00,08,08,1, 11.9,1,1, 0.708, 10419.209, 421.919, 52849.436 25/01/12,21:49:00,09,08,1, 11.9,1,1, 0.708, 10419.219, 421.950, 52849.578 25/01/12,21:49:00,10,08,1, 11.9,1,1, 0.708, 10419.225, 421.938, 52849.534 25/01/12,21:49:00,11,08,1, 11.9,1,1, 0.708, 10419.235, 421.969, 52849.668 25/01/12,21:49:00,12,08,1, 11.9,1,1, 0.708, 10419.229, 421.970, 52849.710 25/01/12,21:49:00,13,08,1, 11.9,1,1, 0.708, 10419.230, 421.998, 52849.576 25/01/12,21:49:00,14,08,1, 11.9,1,1, 0.708, 10419.233, 421.981, 52849.612 25/01/12,21:49:00,15,08,1, 11.9,1,1, 0.708, 10419.236, 422.013, 52849.593 25/01/12,21:49:00,16,08,1, 11.9,1,1, 0.708, 10419.231, 422.002, 52849.639 25/01/12,21:49:00,17,08,1, 11.9,1,1, 0.708, 10419.226, 422.028, 52849.702 25/01/12,21:49:00,18,08,1, 11.9,1,1, 0.708, 10419.222, 422.022, 52849.726 25/01/12,21:49:00,19,08,1, 11.9,1,1, 0.708, 10419.233, 422.064, 52849.700 25/01/12,21:49:01,00,08,1, 11.9,1,1, 0.708, 10419.230, 422.064, 52849.700 25/01/12,21:49:01,01,08,1, 11.9,1,1, 0.708, 10419.236, 422.086, 52849.670 25/01/12,21:49:01,02,08,1, 11.9,1,1, 0.708, 10419.231, 422.085, 52849.612 25/01/12,21:49:01,03,08,1, 11.9,1,1, 0.708, 10419.245, 422.083, 52849.686 25/01/12,21:49:01,04,08,1, 11.9,1,1, 0.708, 10419.240, 422.113, 52849.695 25/01/12,21:49:01,05,08,1, 11.9,1,1, 0.708, 10419.223, 422.123, 52849.668 25/01/12,21:49:01,06,08,1, 11.9,1,1, 0.708, 10419.227, 422.127, 52849.708 25/01/12,21:49:01,07,08,1, 11.9,1,1, 0.708, 10419.246, 422.143, 52849.748 25/01/12,21:49:01,08,08,1, 11.9,1,1, 0.708, 10419.211, 422.140, 52849.788 25/01/12,21:49:01,09,08,1, 11.9,1,1, 0.708, 10419.215, 422.161, 52849.850 25/01/12,21:49:01,10,08,1, 11.9,1,1, 0.708, 10419.219, 422.157, 52849.801 25/01/12,21:49:01,11,08,1, 11.9,1,1, 0.708, 10419.217, 422.182, 52849.837 25/01/12,21:49:01,12,08,1, 11.9,1,1, 0.708, 10419.226, 422.184, 52849.836 25/01/12,21:49:01,13,08,1, 11.9,1,1, 0.708, 10419.195, 422.210, 52849.772 25/01/12,21:49:01,14,08,1, 11.9,1,1, 0.708, 10419.249, 422.193, 52849.796 25/01/12,21:49:01,15,08,1, 11.9,1,1, 0.708, 10419.229, 422.184, 52849.742 25/01/12,21:49:01,16,08,1, 11.9,1,1, 0.708, 10419.205, 422.224, 52849.854 25/01/12,21:49:01,17,08,1, 11.9,1,1, 0.708, 10419.188, 422.250, 52849.836 25/01/12,21:49:01,18,08,1, 11.9,1,1, 0.708, 10419.212, 422.220, 52849.942 25/01/12,21:49:01,19,08,1, 11.9,1,1, 0.708, 10419.235, 422.244, 52849.882 25/01/12,21:49:02,00,08,1, 11.9,1,1, 0.710, 10419.230, 422.244, 52849.882 25/01/12,21:49:02,01,08,1, 11.9,1,1, 0.710, 10419.210, 422.262, 52849.887 25/01/12,21:49:02,02,08,1, 11.9,1,1, 0.710, 10419.230, 422.264, 52849.966 25/01/12,21:49:02,03,08,1, 11.9,1,1, 0.710, 10419.202, 422.292, 52849.998 25/01/12,21:49:02,04,08,1, 11.9,1,1, 0.710, 10419.185, 422.307, 52849.946 25/01/12,21:49:02,05,08,1, 11.9,1,1, 0.710, 10419.189, 422.320, 52849.920 25/01/12,21:49:02,06,08,1, 11.9,1,1, 0.710, 10419.194, 422.310, 52850.036 25/01/12,21:49:02,07,08,1, 11.9,1,1, 0.710, 10419.194, 422.307, 52849.894 25/01/12,21:49:02,08,08,1, 11.9,1,1, 0.710, 10419.209, 422.329, 52849.906 25/01/12,21:49:02,09,08,1, 11.9,1,1, 0.710, 10419.173, 422.329, 52849.992 25/01/12,21:49:02,10,08,1, 11.9,1,1, 0.710, 10419.197, 422.336, 52849.991 25/01/12,21:49:02,11,08,1, 11.9,1,1, 0.710, 10419.180, 422.357, 52850.056 25/01/12,21:49:02,12,08,1, 11.9,1,1, 0.710, 10419.196, 422.341, 52849.945 25/01/12,21:49:02,13,08,1, 11.9,1,1, 0.710, 10419.155, 422.374, 52850.220 25/01/12,21:49:02,14,08,1, 11.9,1,1, 0.710, 10419.210, 422.379, 52849.959 25/01/12,21:49:02,15,08,1, 11.9,1,1, 0.710, 10419.186, 422.385, 52850.002 25/01/12,21:49:02,16,08,1, 11.9,1,1, 0.710, 10419.181, 422.404, 52850.097 25/01/12,21:49:02,17,08,1, 11.9,1,1, 0.710, 10419.200, 422.418, 52850.077 25/01/12,21:49:02,18,08,1, 11.9,1,1, 0.710, 10419.150, 422.425, 52850.074 25/01/12,21:49:02,19,08,1, 11.9,1,1, 0.710, 10419.153, 422.408, 52850.086 25/01/12,21:49:03,00,08,1, 11.9,1,1, 0.706, 10419.147, 422.408, 52850.086 25/01/12,21:49:03,01,08,1, 11.9,1,1, 0.706, 10419.144, 422.425, 52850.080 25/01/12,21:49:03,02,08,1, 11.9,1,1, 0.706, 10419.132, 422.440, 52850.126 25/01/12,21:49:03,03,08,1, 11.9,1,1, 0.706, 10419.131, 422.462, 52850.153 25/01/12,21:49:03,04,08,1, 11.9,1,1, 0.706, 10419.119, 422.459, 52850.145 25/01/12,21:49:03,05,08,1, 11.9,1,1, 0.706, 10419.107, 422.475, 52850.173 25/01/12,21:49:03,06,08,1, 11.9,1,1, 0.706, 10419.115, 422.482, 52850.231 25/01/12,21:49:03,07,08,1, 11.9,1,1, 0.706, 10419.125, 422.479, 52850.231 25/01/12,21:49:03,08,08,1, 11.9,1,1, 0.706, 10419.088, 422.493, 52850.243 25/01/12,21:49:03,09,08,1, 11.9,1,1, 0.706, 10419.121, 422.527, 52850.224 25/01/12,21:49:03,10,08,1, 11.9,1,1, 0.706, 10419.077, 422.516, 52850.187 25/01/12,21:49:03,11,08,1, 11.9,1,1, 0.706, 10419.076, 422.516, 52850.279 25/01/12,21:49:03,12,08,1, 11.9,1,1, 0.706, 10419.092, 422.555, 52850.267 25/01/12,21:49:03,13,08,1, 11.9,1,1, 0.706, 10419.088, 422.541, 52850.303 25/01/12,21:49:03,14,08,1, 11.9,1,1, 0.706, 10419.058, 422.548, 52850.332 25/01/12,21:49:03,15,08,1, 11.9,1,1, 0.706, 10419.079, 422.560, 52850.281 25/01/12,21:49:03,16,08,1, 11.9,1,1, 0.706, 10419.062, 422.572, 52850.309 25/01/12,21:49:03,17,08,1, 11.9,1,1, 0.706, 10419.052, 422.570, 52850.319 25/01/12,21:49:03,18,08,1, 11.9,1,1, 0.706, 10419.048, 422.587, 52850.359 25/01/12,21:49:03,19,08,1, 11.9,1,1, 0.706, 10419.030, 422.603, 52850.321 25/01/12,21:49:04,00,08,1, 11.9,1,1, 0.714, 10419.022, 422.603, 52850.321 25/01/12,21:49:04,01,08,1, 11.9,1,1, 0.714, 10419.032, 422.615, 52850.405 25/01/12,21:49:04,02,08,1, 11.9,1,1, 0.714, 10419.044, 422.633, 52850.420 25/01/12,21:49:04,03,08,1, 11.9,1,1, 0.714, 10419.021, 422.649, 52850.408 25/01/12,21:49:04,04,08,1, 11.9,1,1, 0.714, 10419.016, 422.639, 52850.497 25/01/12,21:49:04,05,08,1, 11.9,1,1, 0.714, 10419.021, 422.667, 52850.439 25/01/12,21:49:04,06,08,1, 11.9,1,1, 0.714, 10419.001, 422.667, 52850.435 25/01/12,21:49:04,07,08,1, 11.9,1,1, 0.714, 10419.000, 422.664, 52850.469 25/01/12,21:49:04,08,08,1, 11.9,1,1, 0.714, 10418.989, 422.691, 52850.429 25/01/12,21:49:04,09,08,1, 11.9,1,1, 0.714, 10418.978, 422.695, 52850.417 25/01/12,21:49:04,10,08,1, 11.9,1,1, 0.714, 10418.990, 422.696, 52850.429 25/01/12,21:49:04,11,08,1, 11.9,1,1, 0.714, 10419.003, 422.704, 52850.480 25/01/12,21:49:04,12,08,1, 11.9,1,1, 0.714, 10418.951, 422.701, 52850.528 25/01/12,21:49:04,13,08,1, 11.9,1,1, 0.714, 10418.960, 422.722, 52850.563 25/01/12,21:49:04,14,08,1, 11.9,1,1, 0.714, 10418.914, 422.734, 52850.455 25/01/12,21:49:04,15,08,1, 11.9,1,1, 0.714, 10418.979, 422.745, 52850.542 25/01/12,21:49:04,16,08,1, 11.9,1,1, 0.714, 10418.967, 422.768, 52850.523 25/01/12,21:49:04,17,08,1, 11.9,1,1, 0.714, 10418.953, 422.749, 52850.591 25/01/12,21:49:04,18,08,1, 11.9,1,1, 0.714, 10418.962, 422.756, 52850.530 25/01/12,21:49:04,19,08,1, 11.9,1,1, 0.714, 10418.931, 422.757, 52850.563 25/01/12,21:49:05,00,08,1, 11.9,1,1, 0.711, 10418.930, 422.757, 52850.563 25/01/12,21:49:05,01,08,1, 11.9,1,1, 0.711, 10418.924, 422.787, 52850.632 25/01/12,21:49:05,02,08,1, 11.9,1,1, 0.711, 10418.914, 422.788, 52850.630 25/01/12,21:49:05,03,08,1, 11.9,1,1, 0.711, 10418.929, 422.812, 52850.629 25/01/12,21:49:05,04,08,1, 11.9,1,1, 0.711, 10418.922, 422.819, 52850.624 25/01/12,21:49:05,05,08,1, 11.9,1,1, 0.711, 10418.912, 422.816, 52850.639 25/01/12,21:49:05,06,08,1, 11.9,1,1, 0.711, 10418.907, 422.834, 52850.669 25/01/12,21:49:05,07,08,1, 11.9,1,1, 0.711, 10418.886, 422.840, 52850.712 25/01/12,21:49:05,08,08,1, 11.9,1,1, 0.711, 10418.887, 422.833, 52850.707 25/01/12,21:49:05,09,08,1, 11.9,1,1, 0.711, 10418.875, 422.860, 52850.672 25/01/12,21:49:05,10,08,1, 11.9,1,1, 0.711, 10418.879, 422.879, 52850.738 25/01/12,21:49:05,11,08,1, 11.9,1,1, 0.711, 10418.861, 422.860, 52850.691 25/01/12,21:49:05,12,08,1, 11.9,1,1, 0.711, 10418.881, 422.898, 52850.808 25/01/12,21:49:05,13,08,1, 11.9,1,1, 0.711, 10418.858, 422.896, 52850.823 25/01/12,21:49:05,14,08,1, 11.9,1,1, 0.711, 10418.862, 422.881, 52850.822 25/01/12,21:49:05,15,08,1, 11.9,1,1, 0.711, 10418.860, 422.893, 52850.749 25/01/12,21:49:05,16,08,1, 11.9,1,1, 0.711, 10418.878, 422.925, 52850.745 25/01/12,21:49:05,17,08,1, 11.9,1,1, 0.711, 10418.862, 422.928, 52850.819 25/01/12,21:49:05,18,08,1, 11.9,1,1, 0.711, 10418.841, 422.923, 52850.834 25/01/12,21:49:05,19,08,1, 11.9,1,1, 0.711, 10418.869, 422.930, 52850.809 25/01/12,21:49:06,00,08,1, 11.9,1,1, 0.712, 10418.863, 422.930, 52850.809 25/01/12,21:49:06,01,08,1, 11.9,1,1, 0.712, 10418.845, 422.952, 52850.947 25/01/12,21:49:06,02,08,1, 11.9,1,1, 0.712, 10418.814, 422.964, 52850.898 25/01/12,21:49:06,03,08,1, 11.9,1,1, 0.712, 10418.817, 422.966, 52850.876 25/01/12,21:49:06,04,08,1, 11.9,1,1, 0.712, 10418.822, 423.000, 52850.928 25/01/12,21:49:06,05,08,1, 11.9,1,1, 0.712, 10418.819, 422.975, 52850.982 25/01/12,21:49:06,06,08,1, 11.9,1,1, 0.712, 10418.820, 422.984, 52850.963 25/01/12,21:49:06,07,08,1, 11.9,1,1, 0.712, 10418.823, 422.990, 52850.928 25/01/12,21:49:06,08,08,1, 11.9,1,1, 0.712, 10418.815, 423.002, 52850.922 25/01/12,21:49:06,09,08,1, 11.9,1,1, 0.712, 10418.798, 423.006, 52850.919 25/01/12,21:49:06,10,08,1, 11.9,1,1, 0.712, 10418.820, 422.978, 52850.928 25/01/12,21:49:06,11,08,1, 11.9,1,1, 0.712, 10418.803, 423.013, 52850.954 25/01/12,21:49:06,12,08,1, 11.9,1,1, 0.712, 10418.799, 423.035, 52850.997 25/01/12,21:49:06,13,08,1, 11.9,1,1, 0.712, 10418.797, 423.035, 52851.024 25/01/12,21:49:06,14,08,1, 11.9,1,1, 0.712, 10418.787, 423.047, 52851.015 25/01/12,21:49:06,15,08,1, 11.9,1,1, 0.712, 10418.788, 423.058, 52851.081 25/01/12,21:49:06,16,08,1, 11.9,1,1, 0.712, 10418.756, 423.058, 52851.137 25/01/12,21:49:06,17,08,1, 11.9,1,1, 0.712, 10418.778, 423.071, 52851.089 25/01/12,21:49:06,18,08,1, 11.9,1,1, 0.712, 10418.800, 423.077, 52851.045 25/01/12,21:49:06,19,08,1, 11.9,1,1, 0.712, 10418.772, 423.065, 52851.004 25/01/12,21:49:07,00,08,1, 11.9,1,1, 0.709, 10418.772, 423.065, 52851.004 25/01/12,21:49:07,01,08,1, 11.9,1,1, 0.709, 10418.771, 423.116, 52851.122 25/01/12,21:49:07,02,08,1, 11.9,1,1, 0.709, 10418.750, 423.105, 52851.152 25/01/12,21:49:07,03,08,1, 11.9,1,1, 0.709, 10418.757, 423.135, 52851.163 25/01/12,21:49:07,04,08,1, 11.9,1,1, 0.709, 10418.766, 423.112, 52851.121 25/01/12,21:49:07,05,08,1, 11.9,1,1, 0.709, 10418.727, 423.136, 52851.112 25/01/12,21:49:07,06,08,1, 11.9,1,1, 0.709, 10418.753, 423.137, 52851.175 25/01/12,21:49:07,07,08,1, 11.9,1,1, 0.709, 10418.754, 423.156, 52851.241 25/01/12,21:49:07,08,08,1, 11.9,1,1, 0.709, 10418.760, 423.160, 52851.244 25/01/12,21:49:07,09,08,1, 11.9,1,1, 0.709, 10418.761, 423.170, 52851.260 25/01/12,21:49:07,10,08,1, 11.9,1,1, 0.709, 10418.732, 423.180, 52851.229 25/01/12,21:49:07,11,08,1, 11.9,1,1, 0.709, 10418.718, 423.196, 52851.241 25/01/12,21:49:07,12,08,1, 11.9,1,1, 0.709, 10418.738, 423.190, 52851.223 25/01/12,21:49:07,13,08,1, 11.9,1,1, 0.709, 10418.751, 423.190, 52851.238 25/01/12,21:49:07,14,08,1, 11.9,1,1, 0.709, 10418.743, 423.215, 52851.243 25/01/12,21:49:07,15,08,1, 11.9,1,1, 0.709, 10418.750, 423.211, 52851.271 25/01/12,21:49:07,16,08,1, 11.9,1,1, 0.709, 10418.758, 423.226, 52851.278 25/01/12,21:49:07,17,08,1, 11.9,1,1, 0.709, 10418.759, 423.241, 52851.322 25/01/12,21:49:07,18,08,1, 11.9,1,1, 0.709, 10418.742, 423.227, 52851.359 25/01/12,21:49:07,19,08,1, 11.9,1,1, 0.709, 10418.752, 423.256, 52851.356 25/01/12,21:49:08,00,08,1, 11.8,1,1, 0.708, 10418.746, 423.256, 52851.356 25/01/12,21:49:08,01,08,1, 11.8,1,1, 0.708, 10418.761, 423.268, 52851.350 25/01/12,21:49:08,02,08,1, 11.8,1,1, 0.708, 10418.749, 423.276, 52851.425 25/01/12,21:49:08,03,08,1, 11.8,1,1, 0.708, 10418.714, 423.278, 52851.391 25/01/12,21:49:08,04,08,1, 11.8,1,1, 0.708, 10418.728, 423.320, 52851.442 25/01/12,21:49:08,05,08,1, 11.8,1,1, 0.708, 10418.720, 423.295, 52851.406 25/01/12,21:49:08,06,08,1, 11.8,1,1, 0.708, 10418.708, 423.330, 52851.417 25/01/12,21:49:08,07,08,1, 11.8,1,1, 0.708, 10418.735, 423.326, 52851.440 25/01/12,21:49:08,08,08,1, 11.8,1,1, 0.708, 10418.713, 423.348, 52851.513 25/01/12,21:49:08,09,08,1, 11.8,1,1, 0.708, 10418.729, 423.349, 52851.412 25/01/12,21:49:08,10,08,1, 11.8,1,1, 0.708, 10418.721, 423.366, 52851.509 25/01/12,21:49:08,11,08,1, 11.8,1,1, 0.708, 10418.729, 423.340, 52851.472 25/01/12,21:49:08,12,08,1, 11.8,1,1, 0.708, 10418.731, 423.370, 52851.452 25/01/12,21:49:08,13,08,1, 11.8,1,1, 0.708, 10418.720, 423.376, 52851.517 25/01/12,21:49:08,14,08,1, 11.8,1,1, 0.708, 10418.740, 423.404, 52851.569 25/01/12,21:49:08,15,08,1, 11.8,1,1, 0.708, 10418.738, 423.383, 52851.628 25/01/12,21:49:08,16,08,1, 11.8,1,1, 0.708, 10418.776, 423.407, 52851.596 25/01/12,21:49:08,17,08,1, 11.8,1,1, 0.708, 10418.755, 423.408, 52851.603 25/01/12,21:49:08,18,08,1, 11.8,1,1, 0.708, 10418.747, 423.412, 52851.587 25/01/12,21:49:08,19,08,1, 11.8,1,1, 0.708, 10418.759, 423.407, 52851.564 25/01/12,21:49:09,00,08,1, 11.9,1,1, 0.709, 10418.755, 423.407, 52851.564 25/01/12,21:49:09,01,08,1, 11.9,1,1, 0.709, 10418.785, 423.462, 52851.604 25/01/12,21:49:09,02,08,1, 11.9,1,1, 0.709, 10418.773, 423.460, 52851.675 25/01/12,21:49:09,03,08,1, 11.9,1,1, 0.709, 10418.782, 423.451, 52851.657 25/01/12,21:49:09,04,08,1, 11.9,1,1, 0.709, 10418.762, 423.460, 52851.725 25/01/12,21:49:09,05,08,1, 11.9,1,1, 0.709, 10418.787, 423.487, 52851.709 25/01/12,21:49:09,06,08,1, 11.9,1,1, 0.709, 10418.792, 423.486, 52851.671 25/01/12,21:49:09,07,08,1, 11.9,1,1, 0.709, 10418.772, 423.484, 52851.741 25/01/12,21:49:09,08,08,1, 11.9,1,1, 0.709, 10418.796, 423.495, 52851.724 25/01/12,21:49:09,09,08,1, 11.9,1,1, 0.709, 10418.781, 423.516, 52851.739 25/01/12,21:49:09,10,08,1, 11.9,1,1, 0.709, 10418.798, 423.507, 52851.706 25/01/12,21:49:09,11,08,1, 11.9,1,1, 0.709, 10418.790, 423.539, 52851.701 25/01/12,21:49:09,12,08,1, 11.9,1,1, 0.709, 10418.805, 423.553, 52851.724 25/01/12,21:49:09,13,08,1, 11.9,1,1, 0.709, 10418.778, 423.555, 52851.755 25/01/12,21:49:09,14,08,1, 11.9,1,1, 0.709, 10418.788, 423.567, 52851.802 25/01/12,21:49:09,15,08,1, 11.9,1,1, 0.709, 10418.777, 423.575, 52851.884 25/01/12,21:49:09,16,08,1, 11.9,1,1, 0.709, 10418.778, 423.571, 52851.864 25/01/12,21:49:09,17,08,1, 11.9,1,1, 0.709, 10418.808, 423.570, 52851.876 25/01/12,21:49:09,18,08,1, 11.9,1,1, 0.709, 10418.802, 423.603, 52851.844 25/01/12,21:49:09,19,08,1, 11.9,1,1, 0.709, 10418.792, 423.610, 52851.842 25/01/12,21:49:10,00,08,1, 11.9,1,1, 0.712, 10418.788, 423.610, 52851.842 25/01/12,21:49:10,01,08,1, 11.9,1,1, 0.712, 10418.793, 423.636, 52851.934 25/01/12,21:49:10,02,08,1, 11.9,1,1, 0.712, 10418.810, 423.616, 52851.931 25/01/12,21:49:10,03,08,1, 11.9,1,1, 0.712, 10418.817, 423.639, 52851.961 25/01/12,21:49:10,04,08,1, 11.9,1,1, 0.712, 10418.816, 423.647, 52851.985 25/01/12,21:49:10,05,08,1, 11.9,1,1, 0.712, 10418.805, 423.642, 52852.026 25/01/12,21:49:10,06,08,1, 11.9,1,1, 0.712, 10418.785, 423.653, 52851.917 25/01/12,21:49:10,07,08,1, 11.9,1,1, 0.712, 10418.804, 423.648, 52851.951 25/01/12,21:49:10,08,08,1, 11.9,1,1, 0.712, 10418.813, 423.660, 52851.983 25/01/12,21:49:10,09,08,1, 11.9,1,1, 0.712, 10418.808, 423.681, 52852.066 25/01/12,21:49:10,10,08,1, 11.9,1,1, 0.712, 10418.804, 423.690, 52852.065 25/01/12,21:49:10,11,08,1, 11.9,1,1, 0.712, 10418.801, 423.673, 52852.110 25/01/12,21:49:10,12,08,1, 11.9,1,1, 0.712, 10418.808, 423.707, 52852.021 25/01/12,21:49:10,13,08,1, 11.9,1,1, 0.712, 10418.818, 423.689, 52852.009 25/01/12,21:49:10,14,08,1, 11.9,1,1, 0.712, 10418.818, 423.710, 52852.048 25/01/12,21:49:10,15,08,1, 11.9,1,1, 0.712, 10418.833, 423.714, 52852.081 25/01/12,21:49:10,16,08,1, 11.9,1,1, 0.712, 10418.846, 423.722, 52852.120 25/01/12,21:49:10,17,08,1, 11.9,1,1, 0.712, 10418.844, 423.728, 52852.139 25/01/12,21:49:10,18,08,1, 11.9,1,1, 0.712, 10418.863, 423.752, 52852.072 25/01/12,21:49:10,19,08,1, 11.9,1,1, 0.712, 10418.851, 423.744, 52852.068 25/01/12,21:49:11,00,08,1, 11.9,1,1, 0.712, 10418.847, 423.744, 52852.068 25/01/12,21:49:11,01,08,1, 11.9,1,1, 0.712, 10418.853, 423.759, 52852.199 25/01/12,21:49:11,02,08,1, 11.9,1,1, 0.712, 10418.869, 423.785, 52852.208 25/01/12,21:49:11,03,08,1, 11.9,1,1, 0.712, 10418.839, 423.773, 52852.283 25/01/12,21:49:11,04,08,1, 11.9,1,1, 0.712, 10418.860, 423.793, 52852.202 25/01/12,21:49:11,05,08,1, 11.9,1,1, 0.712, 10418.880, 423.802, 52852.221 25/01/12,21:49:11,06,08,1, 11.9,1,1, 0.712, 10418.904, 423.805, 52852.287 25/01/12,21:49:11,07,08,1, 11.9,1,1, 0.712, 10418.887, 423.804, 52852.383 25/01/12,21:49:11,08,08,1, 11.9,1,1, 0.712, 10418.873, 423.832, 52852.341 25/01/12,21:49:11,09,08,1, 11.9,1,1, 0.712, 10418.890, 423.850, 52852.306 25/01/12,21:49:11,10,08,1, 11.9,1,1, 0.712, 10418.911, 423.861, 52852.275 25/01/12,21:49:11,11,08,1, 11.9,1,1, 0.712, 10418.917, 423.854, 52852.232 25/01/12,21:49:11,12,08,1, 11.9,1,1, 0.712, 10418.923, 423.856, 52852.333 25/01/12,21:49:11,13,08,1, 11.9,1,1, 0.712, 10418.921, 423.868, 52852.271 25/01/12,21:49:11,14,08,1, 11.9,1,1, 0.712, 10418.935, 423.854, 52852.352 25/01/12,21:49:11,15,08,1, 11.9,1,1, 0.712, 10418.952, 423.902, 52852.342 25/01/12,21:49:11,16,08,1, 11.9,1,1, 0.712, 10418.960, 423.866, 52852.346 25/01/12,21:49:11,17,08,1, 11.9,1,1, 0.712, 10418.958, 423.894, 52852.414 25/01/12,21:49:11,18,08,1, 11.9,1,1, 0.712, 10418.953, 423.917, 52852.447 25/01/12,21:49:11,19,08,1, 11.9,1,1, 0.712, 10418.967, 423.913, 52852.394 25/01/12,21:49:12,00,08,1, 11.9,1,1, 0.711, 10418.963, 423.913, 52852.394 25/01/12,21:49:12,01,08,1, 11.9,1,1, 0.711, 10418.961, 423.948, 52852.452 25/01/12,21:49:12,02,08,1, 11.9,1,1, 0.711, 10418.969, 423.938, 52852.365 25/01/12,21:49:12,03,08,1, 11.9,1,1, 0.711, 10418.996, 423.938, 52852.444 25/01/12,21:49:12,04,08,1, 11.9,1,1, 0.711, 10418.984, 423.939, 52852.508 25/01/12,21:49:12,05,08,1, 11.9,1,1, 0.711, 10419.010, 423.941, 52852.479 25/01/12,21:49:12,06,08,1, 11.9,1,1, 0.711, 10419.025, 423.945, 52852.433 25/01/12,21:49:12,07,08,1, 11.9,1,1, 0.711, 10419.046, 423.945, 52852.426 25/01/12,21:49:12,08,08,1, 11.9,1,1, 0.711, 10419.043, 423.959, 52852.539 25/01/12,21:49:12,09,08,1, 11.9,1,1, 0.711, 10419.070, 423.963, 52852.556 25/01/12,21:49:12,10,08,1, 11.9,1,1, 0.711, 10419.029, 423.950, 52852.622 25/01/12,21:49:12,11,08,1, 11.9,1,1, 0.711, 10419.084, 423.962, 52852.616 25/01/12,21:49:12,12,08,1, 11.9,1,1, 0.711, 10419.083, 423.965, 52852.555 25/01/12,21:49:12,13,08,1, 11.9,1,1, 0.711, 10419.085, 423.973, 52852.637 25/01/12,21:49:12,14,08,1, 11.9,1,1, 0.711, 10419.117, 423.970, 52852.614 25/01/12,21:49:12,15,08,1, 11.9,1,1, 0.711, 10419.110, 423.997, 52852.660 25/01/12,21:49:12,16,08,1, 11.9,1,1, 0.711, 10419.110, 423.980, 52852.545 25/01/12,21:49:12,17,08,1, 11.9,1,1, 0.711, 10419.139, 423.998, 52852.636 25/01/12,21:49:12,18,08,1, 11.9,1,1, 0.711, 10419.129, 423.967, 52852.578 25/01/12,21:49:12,19,08,1, 11.9,1,1, 0.711, 10419.145, 424.014, 52852.658 25/01/12,21:49:13,00,08,1, 11.8,1,1, 0.711, 10419.139, 424.014, 52852.658 25/01/12,21:49:13,01,08,1, 11.8,1,1, 0.711, 10419.158, 423.983, 52852.621 25/01/12,21:49:13,02,08,1, 11.8,1,1, 0.711, 10419.166, 424.019, 52852.630 25/01/12,21:49:13,03,08,1, 11.8,1,1, 0.711, 10419.170, 424.011, 52852.664 25/01/12,21:49:13,04,08,1, 11.8,1,1, 0.711, 10419.190, 424.010, 52852.656 25/01/12,21:49:13,05,08,1, 11.8,1,1, 0.711, 10419.207, 424.050, 52852.745 25/01/12,21:49:13,06,08,1, 11.8,1,1, 0.711, 10419.171, 424.034, 52852.785 25/01/12,21:49:13,07,08,1, 11.8,1,1, 0.711, 10419.209, 424.030, 52852.697 25/01/12,21:49:13,08,08,1, 11.8,1,1, 0.711, 10419.213, 424.031, 52852.756 25/01/12,21:49:13,09,08,1, 11.8,1,1, 0.711, 10419.190, 424.041, 52852.773 25/01/12,21:49:13,10,08,1, 11.8,1,1, 0.711, 10419.220, 424.035, 52852.834 25/01/12,21:49:13,11,08,1, 11.8,1,1, 0.711, 10419.225, 424.050, 52852.801 25/01/12,21:49:13,12,08,1, 11.8,1,1, 0.711, 10419.257, 424.050, 52852.813 25/01/12,21:49:13,13,08,1, 11.8,1,1, 0.711, 10419.234, 424.064, 52852.819 25/01/12,21:49:13,14,08,1, 11.8,1,1, 0.711, 10419.275, 424.047, 52852.756 25/01/12,21:49:13,15,08,1, 11.8,1,1, 0.711, 10419.262, 424.063, 52852.770 25/01/12,21:49:13,16,08,1, 11.8,1,1, 0.711, 10419.266, 424.042, 52852.845 25/01/12,21:49:13,17,08,1, 11.8,1,1, 0.711, 10419.274, 424.054, 52852.817 25/01/12,21:49:13,18,08,1, 11.8,1,1, 0.711, 10419.304, 424.061, 52852.814 25/01/12,21:49:13,19,08,1, 11.8,1,1, 0.711, 10419.303, 424.078, 52852.882 25/01/12,21:49:14,00,08,1, 11.9,1,1, 0.710, 10419.297, 424.078, 52852.882 25/01/12,21:49:14,01,08,1, 11.9,1,1, 0.710, 10419.304, 424.080, 52852.880 25/01/12,21:49:14,02,08,1, 11.9,1,1, 0.710, 10419.345, 424.075, 52852.897 25/01/12,21:49:14,03,08,1, 11.9,1,1, 0.710, 10419.333, 424.089, 52852.912 25/01/12,21:49:14,04,08,1, 11.9,1,1, 0.710, 10419.328, 424.100, 52852.910 25/01/12,21:49:14,05,08,1, 11.9,1,1, 0.710, 10419.356, 424.110, 52852.950 25/01/12,21:49:14,06,08,1, 11.9,1,1, 0.710, 10419.335, 424.090, 52852.888 25/01/12,21:49:14,07,08,1, 11.9,1,1, 0.710, 10419.347, 424.126, 52852.972 25/01/12,21:49:14,08,08,1, 11.9,1,1, 0.710, 10419.354, 424.119, 52852.936 25/01/12,21:49:14,09,08,1, 11.9,1,1, 0.710, 10419.368, 424.119, 52852.925 25/01/12,21:49:14,10,08,1, 11.9,1,1, 0.710, 10419.378, 424.136, 52853.046 25/01/12,21:49:14,11,08,1, 11.9,1,1, 0.710, 10419.380, 424.162, 52853.015 25/01/12,21:49:14,12,08,1, 11.9,1,1, 0.710, 10419.383, 424.141, 52853.034 25/01/12,21:49:14,13,08,1, 11.9,1,1, 0.710, 10419.392, 424.159, 52853.037 25/01/12,21:49:14,14,08,1, 11.9,1,1, 0.710, 10419.438, 424.146, 52853.049 25/01/12,21:49:14,15,08,1, 11.9,1,1, 0.710, 10419.408, 424.154, 52852.979 25/01/12,21:49:14,16,08,1, 11.9,1,1, 0.710, 10419.391, 424.170, 52853.076 25/01/12,21:49:14,17,08,1, 11.9,1,1, 0.710, 10419.433, 424.188, 52853.083 25/01/12,21:49:14,18,08,1, 11.9,1,1, 0.710, 10419.415, 424.196, 52853.100 25/01/12,21:49:14,19,08,1, 11.9,1,1, 0.710, 10419.451, 424.202, 52853.080 25/01/12,21:49:15,00,08,1, 11.9,1,1, 0.707, 10419.447, 424.202, 52853.080 25/01/12,21:49:15,01,08,1, 11.9,1,1, 0.707, 10419.444, 424.193, 52853.109 25/01/12,21:49:15,02,08,1, 11.9,1,1, 0.707, 10419.457, 424.224, 52853.093 25/01/12,21:49:15,03,08,1, 11.9,1,1, 0.707, 10419.445, 424.226, 52853.141 25/01/12,21:49:15,04,08,1, 11.9,1,1, 0.707, 10419.475, 424.232, 52853.155 25/01/12,21:49:15,05,08,1, 11.9,1,1, 0.707, 10419.476, 424.246, 52853.195 25/01/12,21:49:15,06,08,1, 11.9,1,1, 0.707, 10419.502, 424.245, 52853.254 25/01/12,21:49:15,07,08,1, 11.9,1,1, 0.707, 10419.493, 424.277, 52853.249 25/01/12,21:49:15,08,08,1, 11.9,1,1, 0.707, 10419.510, 424.229, 52853.245 25/01/12,21:49:15,09,08,1, 11.9,1,1, 0.707, 10419.514, 424.267, 52853.231 25/01/12,21:49:15,10,08,1, 11.9,1,1, 0.707, 10419.511, 424.270, 52853.266 25/01/12,21:49:15,11,08,1, 11.9,1,1, 0.707, 10419.509, 424.301, 52853.262 25/01/12,21:49:15,12,08,1, 11.9,1,1, 0.707, 10419.526, 424.289, 52853.269 25/01/12,21:49:15,13,08,1, 11.9,1,1, 0.707, 10419.545, 424.296, 52853.293 25/01/12,21:49:15,14,08,1, 11.9,1,1, 0.707, 10419.516, 424.294, 52853.273 25/01/12,21:49:15,15,08,1, 11.9,1,1, 0.707, 10419.537, 424.316, 52853.273 25/01/12,21:49:15,16,08,1, 11.9,1,1, 0.707, 10419.562, 424.323, 52853.303 25/01/12,21:49:15,17,08,1, 11.9,1,1, 0.707, 10419.572, 424.321, 52853.362 25/01/12,21:49:15,18,08,1, 11.9,1,1, 0.707, 10419.566, 424.338, 52853.402 25/01/12,21:49:15,19,08,1, 11.9,1,1, 0.707, 10419.569, 424.343, 52853.415 25/01/12,21:49:16,00,09,1, 11.9,1,1, 0.711, 10419.564, 424.343, 52853.415 25/01/12,21:49:16,01,09,1, 11.9,1,1, 0.711, 10419.582, 424.357, 52853.384 25/01/12,21:49:16,02,09,1, 11.9,1,1, 0.711, 10419.592, 424.341, 52853.393 25/01/12,21:49:16,03,09,1, 11.9,1,1, 0.711, 10419.586, 424.351, 52853.414 25/01/12,21:49:16,04,09,1, 11.9,1,1, 0.711, 10419.599, 424.389, 52853.422 25/01/12,21:49:16,05,09,1, 11.9,1,1, 0.711, 10419.607, 424.372, 52853.456 25/01/12,21:49:16,06,09,1, 11.9,1,1, 0.711, 10419.627, 424.358, 52853.423 25/01/12,21:49:16,07,09,1, 11.9,1,1, 0.711, 10419.602, 424.382, 52853.427 25/01/12,21:49:16,08,09,1, 11.9,1,1, 0.711, 10419.648, 424.395, 52853.415 25/01/12,21:49:16,09,09,1, 11.9,1,1, 0.711, 10419.631, 424.406, 52853.557 25/01/12,21:49:16,10,09,1, 11.9,1,1, 0.711, 10419.689, 424.382, 52853.454 25/01/12,21:49:16,11,09,1, 11.9,1,1, 0.711, 10419.660, 424.396, 52853.470 25/01/12,21:49:16,12,09,1, 11.9,1,1, 0.711, 10419.707, 424.413, 52853.553 25/01/12,21:49:16,13,09,1, 11.9,1,1, 0.711, 10419.667, 424.430, 52853.544 25/01/12,21:49:16,14,09,1, 11.9,1,1, 0.711, 10419.688, 424.397, 52853.548 25/01/12,21:49:16,15,09,1, 11.9,1,1, 0.711, 10419.683, 424.422, 52853.572 25/01/12,21:49:16,16,09,1, 11.9,1,1, 0.711, 10419.712, 424.421, 52853.534 25/01/12,21:49:16,17,09,1, 11.9,1,1, 0.711, 10419.685, 424.423, 52853.529 25/01/12,21:49:16,18,09,1, 11.9,1,1, 0.711, 10419.699, 424.429, 52853.567 25/01/12,21:49:16,19,09,1, 11.9,1,1, 0.711, 10419.706, 424.428, 52853.554 25/01/12,21:49:17,00,09,1, 11.9,1,1, 0.708, 10419.698, 424.428, 52853.554 25/01/12,21:49:17,01,09,1, 11.9,1,1, 0.708, 10419.723, 424.460, 52853.656 25/01/12,21:49:17,02,09,1, 11.9,1,1, 0.708, 10419.716, 424.447, 52853.609 25/01/12,21:49:17,03,09,1, 11.9,1,1, 0.708, 10419.731, 424.468, 52853.624 25/01/12,21:49:17,04,09,1, 11.9,1,1, 0.708, 10419.749, 424.465, 52853.627 25/01/12,21:49:17,05,09,1, 11.9,1,1, 0.708, 10419.774, 424.476, 52853.691 25/01/12,21:49:17,06,09,1, 11.9,1,1, 0.708, 10419.728, 424.478, 52853.743 25/01/12,21:49:17,07,09,1, 11.9,1,1, 0.708, 10419.749, 424.484, 52853.726 25/01/12,21:49:17,08,09,1, 11.9,1,1, 0.708, 10419.769, 424.506, 52853.707 25/01/12,21:49:17,09,09,1, 11.9,1,1, 0.708, 10419.759, 424.498, 52853.732 25/01/12,21:49:17,10,09,1, 11.9,1,1, 0.708, 10419.761, 424.489, 52853.685 25/01/12,21:49:17,11,09,1, 11.9,1,1, 0.708, 10419.804, 424.504, 52853.773 25/01/12,21:49:17,12,09,1, 11.9,1,1, 0.708, 10419.788, 424.525, 52853.697 25/01/12,21:49:17,13,09,1, 11.9,1,1, 0.708, 10419.795, 424.526, 52853.749 25/01/12,21:49:17,14,09,1, 11.9,1,1, 0.708, 10419.779, 424.517, 52853.704 25/01/12,21:49:17,15,09,1, 11.9,1,1, 0.708, 10419.817, 424.544, 52853.734 25/01/12,21:49:17,16,09,1, 11.9,1,1, 0.708, 10419.778, 424.523, 52853.770 25/01/12,21:49:17,17,09,1, 11.9,1,1, 0.708, 10419.807, 424.546, 52853.888 25/01/12,21:49:17,18,09,1, 11.9,1,1, 0.708, 10419.814, 424.537, 52853.703 25/01/12,21:49:17,19,09,1, 11.9,1,1, 0.708, 10419.830, 424.551, 52853.965 25/01/12,21:49:18,00,09,1, 11.9,1,1, 0.708, 10419.823, 424.551, 52853.965 25/01/12,21:49:18,01,09,1, 11.9,1,1, 0.708, 10419.825, 424.571, 52853.819 25/01/12,21:49:18,02,09,1, 11.9,1,1, 0.708, 10419.772, 424.562, 52853.937 25/01/12,21:49:18,03,09,1, 11.9,1,1, 0.708, 10419.812, 424.608, 52853.949 25/01/12,21:49:18,04,09,1, 11.9,1,1, 0.708, 10419.819, 424.577, 52853.918 25/01/12,21:49:18,05,09,1, 11.9,1,1, 0.708, 10419.830, 424.589, 52853.926 25/01/12,21:49:18,06,09,1, 11.9,1,1, 0.708, 10419.837, 424.603, 52853.961 25/01/12,21:49:18,07,09,1, 11.9,1,1, 0.708, 10419.821, 424.596, 52853.926 25/01/12,21:49:18,08,09,1, 11.9,1,1, 0.708, 10419.838, 424.609, 52853.932 25/01/12,21:49:18,09,09,1, 11.9,1,1, 0.708, 10419.837, 424.605, 52853.946 25/01/12,21:49:18,10,09,1, 11.9,1,1, 0.708, 10419.817, 424.607, 52853.971 25/01/12,21:49:18,11,09,1, 11.9,1,1, 0.708, 10419.848, 424.607, 52853.983 25/01/12,21:49:18,12,09,1, 11.9,1,1, 0.708, 10419.836, 424.625, 52854.012 25/01/12,21:49:18,13,09,1, 11.9,1,1, 0.708, 10419.845, 424.634, 52854.037 25/01/12,21:49:18,14,09,1, 11.9,1,1, 0.708, 10419.838, 424.642, 52854.042 25/01/12,21:49:18,15,09,1, 11.9,1,1, 0.708, 10419.843, 424.603, 52854.086 25/01/12,21:49:18,16,09,1, 11.9,1,1, 0.708, 10419.837, 424.633, 52854.003 25/01/12,21:49:18,17,09,1, 11.9,1,1, 0.708, 10419.836, 424.650, 52854.104 25/01/12,21:49:18,18,09,1, 11.9,1,1, 0.708, 10419.841, 424.643, 52854.053 25/01/12,21:49:18,19,09,1, 11.9,1,1, 0.708, 10419.855, 424.668, 52854.109 25/01/12,21:49:19,00,09,1, 11.9,1,1, 0.709, 10419.848, 424.668, 52854.109 25/01/12,21:49:19,01,09,1, 11.9,1,1, 0.709, 10419.851, 424.664, 52854.116 25/01/12,21:49:19,02,09,1, 11.9,1,1, 0.709, 10419.869, 424.669, 52854.068 25/01/12,21:49:19,03,09,1, 11.9,1,1, 0.709, 10419.870, 424.654, 52854.154 25/01/12,21:49:19,04,09,1, 11.9,1,1, 0.709, 10419.847, 424.687, 52854.158 25/01/12,21:49:19,05,09,1, 11.9,1,1, 0.709, 10419.881, 424.676, 52854.194 25/01/12,21:49:19,06,09,1, 11.9,1,1, 0.709, 10419.890, 424.698, 52854.264 25/01/12,21:49:19,07,09,1, 11.9,1,1, 0.709, 10419.871, 424.687, 52854.242 25/01/12,21:49:19,08,09,1, 11.9,1,1, 0.709, 10419.885, 424.702, 52854.485 25/01/12,21:49:19,09,09,1, 11.9,1,1, 0.709, 10419.918, 424.695, 52854.198 25/01/12,21:49:19,10,09,1, 11.9,1,1, 0.709, 10419.911, 424.692, 52854.168 25/01/12,21:49:19,11,09,1, 11.9,1,1, 0.709, 10419.893, 424.683, 52854.227 25/01/12,21:49:19,12,09,1, 11.9,1,1, 0.709, 10419.907, 424.697, 52854.256 25/01/12,21:49:19,13,09,1, 11.9,1,1, 0.709, 10419.906, 424.728, 52854.292 25/01/12,21:49:19,14,09,1, 11.9,1,1, 0.709, 10419.908, 424.713, 52854.270 25/01/12,21:49:19,15,09,1, 11.9,1,1, 0.709, 10419.922, 424.728, 52854.277 25/01/12,21:49:19,16,09,1, 11.9,1,1, 0.709, 10419.932, 424.723, 52854.339 25/01/12,21:49:19,17,09,1, 11.9,1,1, 0.709, 10419.902, 424.731, 52854.341 25/01/12,21:49:19,18,09,1, 11.9,1,1, 0.709, 10419.938, 424.712, 52854.353 25/01/12,21:49:19,19,09,1, 11.9,1,1, 0.709, 10419.917, 424.740, 52854.396 25/01/12,21:49:20,00,09,1, 11.9,1,1, 0.710, 10419.915, 424.740, 52854.396 25/01/12,21:49:20,01,09,1, 11.9,1,1, 0.710, 10419.913, 424.729, 52854.390 25/01/12,21:49:20,02,09,1, 11.9,1,1, 0.710, 10419.922, 424.749, 52854.380 25/01/12,21:49:20,03,09,1, 11.9,1,1, 0.710, 10419.917, 424.739, 52854.421 25/01/12,21:49:20,04,09,1, 11.9,1,1, 0.710, 10419.936, 424.756, 52854.437 25/01/12,21:49:20,05,09,1, 11.9,1,1, 0.710, 10419.942, 424.753, 52854.423 25/01/12,21:49:20,06,09,1, 11.9,1,1, 0.710, 10419.926, 424.761, 52854.425 25/01/12,21:49:20,07,09,1, 11.9,1,1, 0.710, 10419.927, 424.780, 52854.459 25/01/12,21:49:20,08,09,1, 11.9,1,1, 0.710, 10419.938, 424.756, 52854.487 25/01/12,21:49:20,09,09,1, 11.9,1,1, 0.710, 10419.935, 424.748, 52854.483 25/01/12,21:49:20,10,09,1, 11.9,1,1, 0.710, 10419.920, 424.769, 52854.447 25/01/12,21:49:20,11,09,1, 11.9,1,1, 0.710, 10419.920, 424.764, 52854.470 25/01/12,21:49:20,12,09,1, 11.9,1,1, 0.710, 10419.948, 424.793, 52854.521 25/01/12,21:49:20,13,09,1, 11.9,1,1, 0.710, 10419.951, 424.768, 52854.531 25/01/12,21:49:20,14,09,1, 11.9,1,1, 0.710, 10419.945, 424.785, 52854.553 25/01/12,21:49:20,15,09,1, 11.9,1,1, 0.710, 10419.949, 424.779, 52854.536 25/01/12,21:49:20,16,09,1, 11.9,1,1, 0.710, 10419.947, 424.773, 52854.570 25/01/12,21:49:20,17,09,1, 11.9,1,1, 0.710, 10419.943, 424.783, 52854.493 25/01/12,21:49:20,18,09,1, 11.9,1,1, 0.710, 10419.940, 424.793, 52854.515 25/01/12,21:49:20,19,09,1, 11.9,1,1, 0.710, 10419.944, 424.752, 52854.545 25/01/12,21:49:21,00,09,1, 11.9,1,1, 0.710, 10419.940, 424.752, 52854.545 25/01/12,21:49:21,01,09,1, 11.9,1,1, 0.710, 10419.974, 424.775, 52854.610 25/01/12,21:49:21,02,09,1, 11.9,1,1, 0.710, 10419.961, 424.779, 52854.601 25/01/12,21:49:21,03,09,1, 11.9,1,1, 0.710, 10419.936, 424.798, 52854.617 25/01/12,21:49:21,04,09,1, 11.9,1,1, 0.710, 10419.950, 424.798, 52854.625 25/01/12,21:49:21,05,09,1, 11.9,1,1, 0.710, 10419.953, 424.784, 52854.650 25/01/12,21:49:21,06,09,1, 11.9,1,1, 0.710, 10419.936, 424.774, 52854.725 25/01/12,21:49:21,07,09,1, 11.9,1,1, 0.710, 10419.961, 424.806, 52854.708 25/01/12,21:49:21,08,09,1, 11.9,1,1, 0.710, 10419.958, 424.789, 52854.692 25/01/12,21:49:21,09,09,1, 11.9,1,1, 0.710, 10419.943, 424.795, 52854.691 25/01/12,21:49:21,10,09,1, 11.9,1,1, 0.710, 10419.953, 424.778, 52854.702 25/01/12,21:49:21,11,09,1, 11.9,1,1, 0.710, 10419.953, 424.799, 52854.693 25/01/12,21:49:21,12,09,1, 11.9,1,1, 0.710, 10419.947, 424.798, 52854.694 25/01/12,21:49:21,13,09,1, 11.9,1,1, 0.710, 10419.963, 424.797, 52854.755 25/01/12,21:49:21,14,09,1, 11.9,1,1, 0.710, 10419.971, 424.804, 52854.756 25/01/12,21:49:21,15,09,1, 11.9,1,1, 0.710, 10419.959, 424.810, 52854.737 25/01/12,21:49:21,16,09,1, 11.9,1,1, 0.710, 10419.977, 424.808, 52854.779 25/01/12,21:49:21,17,09,1, 11.9,1,1, 0.710, 10419.960, 424.796, 52854.776 25/01/12,21:49:21,18,09,1, 11.9,1,1, 0.710, 10419.958, 424.804, 52854.781 25/01/12,21:49:21,19,09,1, 11.9,1,1, 0.710, 10419.957, 424.799, 52854.837 25/01/12,21:49:22,00,09,1, 11.9,1,1, 0.710, 10419.956, 424.799, 52854.837 25/01/12,21:49:22,01,09,1, 11.9,1,1, 0.710, 10419.953, 424.827, 52854.864 25/01/12,21:49:22,02,09,1, 11.9,1,1, 0.710, 10419.962, 424.815, 52854.855 25/01/12,21:49:22,03,09,1, 11.9,1,1, 0.710, 10419.970, 424.823, 52854.835 25/01/12,21:49:22,04,09,1, 11.9,1,1, 0.710, 10419.962, 424.809, 52854.857 25/01/12,21:49:22,05,09,1, 11.9,1,1, 0.710, 10419.973, 424.803, 52854.852 25/01/12,21:49:22,06,09,1, 11.9,1,1, 0.710, 10419.974, 424.816, 52854.863 25/01/12,21:49:22,07,09,1, 11.9,1,1, 0.710, 10419.996, 424.818, 52854.916 25/01/12,21:49:22,08,09,1, 11.9,1,1, 0.710, 10419.981, 424.844, 52854.919 25/01/12,21:49:22,09,09,1, 11.9,1,1, 0.710, 10419.966, 424.826, 52854.942 25/01/12,21:49:22,10,09,1, 11.9,1,1, 0.710, 10419.968, 424.813, 52854.946 25/01/12,21:49:22,11,09,1, 11.9,1,1, 0.710, 10419.963, 424.822, 52854.930 25/01/12,21:49:22,12,09,1, 11.9,1,1, 0.710, 10420.001, 424.851, 52854.990 25/01/12,21:49:22,13,09,1, 11.9,1,1, 0.710, 10419.961, 424.825, 52854.986 25/01/12,21:49:22,14,09,1, 11.9,1,1, 0.710, 10419.978, 424.833, 52855.042 25/01/12,21:49:22,15,09,1, 11.9,1,1, 0.710, 10419.967, 424.835, 52855.041 25/01/12,21:49:22,16,09,1, 11.9,1,1, 0.710, 10419.995, 424.815, 52854.987 25/01/12,21:49:22,17,09,1, 11.9,1,1, 0.710, 10419.984, 424.829, 52854.982 25/01/12,21:49:22,18,09,1, 11.9,1,1, 0.710, 10419.976, 424.821, 52854.989 25/01/12,21:49:22,19,09,1, 11.9,1,1, 0.710, 10419.993, 424.812, 52855.043 25/01/12,21:49:23,00,09,1, 11.9,1,1, 0.709, 10419.990, 424.812, 52855.043 25/01/12,21:49:23,01,09,1, 11.9,1,1, 0.709, 10419.988, 424.822, 52855.081 25/01/12,21:49:23,02,09,1, 11.9,1,1, 0.709, 10419.977, 424.837, 52855.096 25/01/12,21:49:23,03,09,1, 11.9,1,1, 0.709, 10419.968, 424.847, 52855.076 25/01/12,21:49:23,04,09,1, 11.9,1,1, 0.709, 10419.948, 424.832, 52855.106 25/01/12,21:49:23,05,09,1, 11.9,1,1, 0.709, 10419.986, 424.845, 52855.157 25/01/12,21:49:23,06,09,1, 11.9,1,1, 0.709, 10419.991, 424.839, 52855.157 25/01/12,21:49:23,07,09,1, 11.9,1,1, 0.709, 10419.990, 424.851, 52855.137 25/01/12,21:49:23,08,09,1, 11.9,1,1, 0.709, 10419.988, 424.869, 52855.189 25/01/12,21:49:23,09,09,1, 11.9,1,1, 0.709, 10420.001, 424.836, 52855.157 25/01/12,21:49:23,10,09,1, 11.9,1,1, 0.709, 10420.002, 424.863, 52855.198 25/01/12,21:49:23,11,09,1, 11.9,1,1, 0.709, 10419.984, 424.876, 52855.143 25/01/12,21:49:23,12,09,1, 11.9,1,1, 0.709, 10419.983, 424.863, 52855.156 25/01/12,21:49:23,13,09,1, 11.9,1,1, 0.709, 10419.995, 424.868, 52855.199 25/01/12,21:49:23,14,09,1, 11.9,1,1, 0.709, 10419.992, 424.852, 52855.185 25/01/12,21:49:23,15,09,1, 11.9,1,1, 0.709, 10420.006, 424.889, 52855.257 25/01/12,21:49:23,16,09,1, 11.9,1,1, 0.709, 10419.993, 424.875, 52855.243 25/01/12,21:49:23,17,09,1, 11.9,1,1, 0.709, 10420.004, 424.870, 52855.274 25/01/12,21:49:23,18,09,1, 11.9,1,1, 0.709, 10420.009, 424.877, 52855.306 25/01/12,21:49:23,19,09,1, 11.9,1,1, 0.709, 10419.981, 424.867, 52855.283 25/01/12,21:49:24,00,09,1, 11.9,1,1, 0.710, 10419.973, 424.867, 52855.283 25/01/12,21:49:24,01,09,1, 11.9,1,1, 0.710, 10420.023, 424.896, 52855.353 25/01/12,21:49:24,02,09,1, 11.9,1,1, 0.710, 10419.999, 424.890, 52855.381 25/01/12,21:49:24,03,09,1, 11.9,1,1, 0.710, 10420.008, 424.906, 52855.371 25/01/12,21:49:24,04,09,1, 11.9,1,1, 0.710, 10419.989, 424.878, 52855.342 25/01/12,21:49:24,05,09,1, 11.9,1,1, 0.710, 10420.028, 424.889, 52855.347 25/01/12,21:49:24,06,09,1, 11.9,1,1, 0.710, 10419.986, 424.889, 52855.375 25/01/12,21:49:24,07,09,1, 11.9,1,1, 0.710, 10420.024, 424.885, 52855.392 25/01/12,21:49:24,08,09,1, 11.9,1,1, 0.710, 10420.023, 424.889, 52855.428 25/01/12,21:49:24,09,09,1, 11.9,1,1, 0.710, 10420.032, 424.920, 52855.413 25/01/12,21:49:24,10,09,1, 11.9,1,1, 0.710, 10419.999, 424.910, 52855.460 25/01/12,21:49:24,11,09,1, 11.9,1,1, 0.710, 10420.013, 424.890, 52855.449 25/01/12,21:49:24,12,09,1, 11.9,1,1, 0.710, 10420.011, 424.915, 52855.470 25/01/12,21:49:24,13,09,1, 11.9,1,1, 0.710, 10420.025, 424.918, 52855.471 25/01/12,21:49:24,14,09,1, 11.9,1,1, 0.710, 10420.025, 424.905, 52855.523 25/01/12,21:49:24,15,09,1, 11.9,1,1, 0.710, 10420.015, 424.942, 52855.510 25/01/12,21:49:24,16,09,1, 11.9,1,1, 0.710, 10420.023, 424.944, 52855.532 25/01/12,21:49:24,17,09,1, 11.9,1,1, 0.710, 10420.034, 424.911, 52855.476 25/01/12,21:49:24,18,09,1, 11.9,1,1, 0.710, 10420.026, 424.927, 52855.491 25/01/12,21:49:24,19,09,1, 11.9,1,1, 0.710, 10420.034, 424.945, 52855.504 25/01/12,21:49:25,00,09,1, 11.9,1,1, 0.708, 10420.032, 424.945, 52855.504 25/01/12,21:49:25,01,09,1, 11.9,1,1, 0.708, 10420.046, 424.938, 52855.571 25/01/12,21:49:25,02,09,1, 11.9,1,1, 0.708, 10420.041, 424.954, 52855.597 25/01/12,21:49:25,03,09,1, 11.9,1,1, 0.708, 10420.051, 424.958, 52855.594 25/01/12,21:49:25,04,09,1, 11.9,1,1, 0.708, 10420.033, 424.943, 52855.612 25/01/12,21:49:25,05,09,1, 11.9,1,1, 0.708, 10420.043, 424.941, 52855.609 25/01/12,21:49:25,06,09,1, 11.9,1,1, 0.708, 10420.053, 424.965, 52855.640 25/01/12,21:49:25,07,09,1, 11.9,1,1, 0.708, 10420.022, 424.980, 52855.640 25/01/12,21:49:25,08,09,1, 11.9,1,1, 0.708, 10420.036, 424.973, 52855.624 25/01/12,21:49:25,09,09,1, 11.9,1,1, 0.708, 10420.067, 424.958, 52855.517 25/01/12,21:49:25,10,09,1, 11.9,1,1, 0.708, 10420.028, 424.971, 52855.637 25/01/12,21:49:25,11,09,1, 11.9,1,1, 0.708, 10420.030, 424.967, 52855.664 25/01/12,21:49:25,12,09,1, 11.9,1,1, 0.708, 10420.068, 424.967, 52855.683 25/01/12,21:49:25,13,09,1, 11.9,1,1, 0.708, 10420.053, 424.974, 52855.670 25/01/12,21:49:25,14,09,1, 11.9,1,1, 0.708, 10420.058, 424.981, 52855.681 25/01/12,21:49:25,15,09,1, 11.9,1,1, 0.708, 10420.060, 424.990, 52855.690 25/01/12,21:49:25,16,09,1, 11.9,1,1, 0.708, 10420.058, 424.997, 52855.790 25/01/12,21:49:25,17,09,1, 11.9,1,1, 0.708, 10420.034, 424.966, 52855.780 25/01/12,21:49:25,18,09,1, 11.9,1,1, 0.708, 10420.033, 425.011, 52855.804 25/01/12,21:49:25,19,09,1, 11.9,1,1, 0.708, 10420.035, 424.995, 52855.775 25/01/12,21:49:26,00,09,1, 11.9,1,1, 0.710, 10420.032, 424.995, 52855.775 25/01/12,21:49:26,01,09,1, 11.9,1,1, 0.710, 10420.026, 425.016, 52855.845 25/01/12,21:49:26,02,09,1, 11.9,1,1, 0.710, 10420.008, 425.035, 52855.892 25/01/12,21:49:26,03,09,1, 11.9,1,1, 0.710, 10420.011, 425.009, 52855.867 25/01/12,21:49:26,04,09,1, 11.9,1,1, 0.710, 10420.027, 425.018, 52855.838 25/01/12,21:49:26,05,09,1, 11.9,1,1, 0.710, 10419.995, 425.001, 52855.910 25/01/12,21:49:26,06,09,1, 11.9,1,1, 0.710, 10420.056, 425.015, 52855.864 25/01/12,21:49:26,07,09,1, 11.9,1,1, 0.710, 10420.021, 425.017, 52855.851 25/01/12,21:49:26,08,09,1, 11.9,1,1, 0.710, 10420.013, 425.015, 52855.909 25/01/12,21:49:26,09,09,1, 11.9,1,1, 0.710, 10420.005, 425.037, 52855.952 25/01/12,21:49:26,10,09,1, 11.9,1,1, 0.710, 10420.042, 425.026, 52855.928 25/01/12,21:49:26,11,09,1, 11.9,1,1, 0.710, 10420.019, 425.026, 52855.972 25/01/12,21:49:26,12,09,1, 11.9,1,1, 0.710, 10419.974, 425.032, 52855.966 25/01/12,21:49:26,13,09,1, 11.9,1,1, 0.710, 10419.994, 425.035, 52855.988 25/01/12,21:49:26,14,09,1, 11.9,1,1, 0.710, 10420.005, 425.005, 52855.968 25/01/12,21:49:26,15,09,1, 11.9,1,1, 0.710, 10419.993, 425.041, 52856.040 25/01/12,21:49:26,16,09,1, 11.9,1,1, 0.710, 10419.967, 425.029, 52855.993 25/01/12,21:49:26,17,09,1, 11.9,1,1, 0.710, 10419.985, 425.047, 52856.018 25/01/12,21:49:26,18,09,1, 11.9,1,1, 0.710, 10419.986, 425.023, 52855.993 25/01/12,21:49:26,19,09,1, 11.9,1,1, 0.710, 10419.982, 425.045, 52856.006 25/01/12,21:49:27,00,09,1, 11.9,1,1, 0.708, 10419.981, 425.045, 52856.006 25/01/12,21:49:27,01,09,1, 11.9,1,1, 0.708, 10419.952, 425.059, 52856.028 25/01/12,21:49:27,02,09,1, 11.9,1,1, 0.708, 10419.988, 425.057, 52856.088 25/01/12,21:49:27,03,09,1, 11.9,1,1, 0.708, 10419.982, 425.051, 52856.076 25/01/12,21:49:27,04,09,1, 11.9,1,1, 0.708, 10419.955, 425.067, 52856.106 25/01/12,21:49:27,05,09,1, 11.9,1,1, 0.708, 10419.966, 425.062, 52856.133 25/01/12,21:49:27,06,09,1, 11.9,1,1, 0.708, 10419.958, 425.063, 52856.121 25/01/12,21:49:27,07,09,1, 11.9,1,1, 0.708, 10419.953, 425.057, 52856.126 25/01/12,21:49:27,08,09,1, 11.9,1,1, 0.708, 10419.929, 425.074, 52856.138 25/01/12,21:49:27,09,09,1, 11.9,1,1, 0.708, 10419.929, 425.088, 52856.196 25/01/12,21:49:27,10,09,1, 11.9,1,1, 0.708, 10419.925, 425.078, 52856.159 25/01/12,21:49:27,11,09,1, 11.9,1,1, 0.708, 10419.925, 425.080, 52856.176 25/01/12,21:49:27,12,09,1, 11.9,1,1, 0.708, 10419.927, 425.101, 52856.171 25/01/12,21:49:27,13,09,1, 11.9,1,1, 0.708, 10419.921, 425.097, 52856.179 25/01/12,21:49:27,14,09,1, 11.9,1,1, 0.708, 10419.933, 425.102, 52856.159 25/01/12,21:49:27,15,09,1, 11.9,1,1, 0.708, 10419.906, 425.133, 52856.253 25/01/12,21:49:27,16,09,1, 11.9,1,1, 0.708, 10419.920, 425.104, 52856.258 25/01/12,21:49:27,17,09,1, 11.9,1,1, 0.708, 10419.909, 425.120, 52856.290 25/01/12,21:49:27,18,09,1, 11.9,1,1, 0.708, 10419.883, 425.148, 52856.269 25/01/12,21:49:27,19,09,1, 11.9,1,1, 0.708, 10419.915, 425.136, 52856.264 25/01/12,21:49:28,00,09,1, 11.9,1,1, 0.707, 10419.906, 425.136, 52856.264 25/01/12,21:49:28,01,09,1, 11.9,1,1, 0.707, 10419.887, 425.131, 52856.311 25/01/12,21:49:28,02,09,1, 11.9,1,1, 0.707, 10419.906, 425.136, 52856.311 25/01/12,21:49:28,03,09,1, 11.9,1,1, 0.707, 10419.899, 425.160, 52856.353 25/01/12,21:49:28,04,09,1, 11.9,1,1, 0.707, 10419.928, 425.184, 52856.358 25/01/12,21:49:28,05,09,1, 11.9,1,1, 0.707, 10419.906, 425.162, 52856.368 25/01/12,21:49:28,06,09,1, 11.9,1,1, 0.707, 10419.873, 425.181, 52856.333 25/01/12,21:49:28,07,09,1, 11.9,1,1, 0.707, 10419.900, 425.187, 52856.347 25/01/12,21:49:28,08,09,1, 11.9,1,1, 0.707, 10419.884, 425.173, 52856.379 25/01/12,21:49:28,09,09,1, 11.9,1,1, 0.707, 10419.901, 425.200, 52856.420 25/01/12,21:49:28,10,09,1, 11.9,1,1, 0.707, 10419.886, 425.204, 52856.430 25/01/12,21:49:28,11,09,1, 11.9,1,1, 0.707, 10419.874, 425.208, 52856.456 25/01/12,21:49:28,12,09,1, 11.9,1,1, 0.707, 10419.889, 425.186, 52856.439 25/01/12,21:49:28,13,09,1, 11.9,1,1, 0.707, 10419.877, 425.217, 52856.476 25/01/12,21:49:28,14,09,1, 11.9,1,1, 0.707, 10419.901, 425.210, 52856.370 25/01/12,21:49:28,15,09,1, 11.9,1,1, 0.707, 10419.884, 425.215, 52856.565 25/01/12,21:49:28,16,09,1, 11.9,1,1, 0.707, 10419.893, 425.232, 52856.528 25/01/12,21:49:28,17,09,1, 11.9,1,1, 0.707, 10419.879, 425.239, 52856.524 25/01/12,21:49:28,18,09,1, 11.9,1,1, 0.707, 10419.881, 425.221, 52856.533 25/01/12,21:49:28,19,09,1, 11.9,1,1, 0.707, 10419.889, 425.259, 52856.530 25/01/12,21:49:29,00,09,1, 11.9,1,1, 0.707, 10419.881, 425.259, 52856.530 25/01/12,21:49:29,01,09,1, 11.9,1,1, 0.707, 10419.866, 425.251, 52856.539 25/01/12,21:49:29,02,09,1, 11.9,1,1, 0.707, 10419.869, 425.256, 52856.560 25/01/12,21:49:29,03,09,1, 11.9,1,1, 0.707, 10419.881, 425.259, 52856.580 25/01/12,21:49:29,04,09,1, 11.9,1,1, 0.707, 10419.872, 425.252, 52856.662 25/01/12,21:49:29,05,09,1, 11.9,1,1, 0.707, 10419.899, 425.259, 52856.655 25/01/12,21:49:29,06,09,1, 11.9,1,1, 0.707, 10419.873, 425.261, 52856.675 25/01/12,21:49:29,07,09,1, 11.9,1,1, 0.707, 10419.878, 425.260, 52856.622 25/01/12,21:49:29,08,09,1, 11.9,1,1, 0.707, 10419.855, 425.271, 52856.611 25/01/12,21:49:29,09,09,1, 11.9,1,1, 0.707, 10419.884, 425.263, 52856.653 25/01/12,21:49:29,10,09,1, 11.9,1,1, 0.707, 10419.852, 425.273, 52856.592 25/01/12,21:49:29,11,09,1, 11.9,1,1, 0.707, 10419.881, 425.296, 52856.676 25/01/12,21:49:29,12,09,1, 11.9,1,1, 0.707, 10419.885, 425.291, 52856.668 25/01/12,21:49:29,13,09,1, 11.9,1,1, 0.707, 10419.875, 425.249, 52856.653 25/01/12,21:49:29,14,09,1, 11.9,1,1, 0.707, 10419.889, 425.250, 52856.661 25/01/12,21:49:29,15,09,1, 11.9,1,1, 0.707, 10419.852, 425.263, 52856.679 25/01/12,21:49:29,16,09,1, 11.9,1,1, 0.707, 10419.857, 425.269, 52856.729 25/01/12,21:49:29,17,09,1, 11.9,1,1, 0.707, 10419.829, 425.276, 52856.782 25/01/12,21:49:29,18,09,1, 11.9,1,1, 0.707, 10419.847, 425.284, 52856.786 25/01/12,21:49:29,19,09,1, 11.9,1,1, 0.707, 10419.817, 425.285, 52856.764 25/01/12,21:49:30,00,09,1, 12.0,1,1, 0.709, 10419.815, 425.285, 52856.764 25/01/12,21:49:30,01,09,1, 12.0,1,1, 0.709, 10419.803, 425.307, 52856.826 25/01/12,21:49:30,02,09,1, 12.0,1,1, 0.709, 10419.820, 425.274, 52856.805 25/01/12,21:49:30,03,09,1, 12.0,1,1, 0.709, 10419.812, 425.295, 52856.873 25/01/12,21:49:30,04,09,1, 12.0,1,1, 0.709, 10419.832, 425.291, 52856.846 25/01/12,21:49:30,05,09,1, 12.0,1,1, 0.709, 10419.842, 425.309, 52856.840 25/01/12,21:49:30,06,09,1, 12.0,1,1, 0.709, 10419.809, 425.317, 52856.836 25/01/12,21:49:30,07,09,1, 12.0,1,1, 0.709, 10419.784, 425.308, 52856.873 25/01/12,21:49:30,08,09,1, 12.0,1,1, 0.709, 10419.817, 425.307, 52856.864 25/01/12,21:49:30,09,09,1, 12.0,1,1, 0.709, 10419.808, 425.304, 52856.889 25/01/12,21:49:30,10,09,1, 12.0,1,1, 0.709, 10419.785, 425.303, 52856.936 25/01/12,21:49:30,11,09,1, 12.0,1,1, 0.709, 10419.797, 425.323, 52856.960 25/01/12,21:49:30,12,09,1, 12.0,1,1, 0.709, 10419.789, 425.320, 52856.941 25/01/12,21:49:30,13,09,1, 12.0,1,1, 0.709, 10419.811, 425.316, 52856.937 25/01/12,21:49:30,14,09,1, 12.0,1,1, 0.709, 10419.810, 425.325, 52856.978 25/01/12,21:49:30,15,09,1, 12.0,1,1, 0.709, 10419.783, 425.316, 52856.962 25/01/12,21:49:30,16,09,1, 12.0,1,1, 0.709, 10419.812, 425.335, 52856.969 25/01/12,21:49:30,17,09,1, 12.0,1,1, 0.709, 10419.798, 425.338, 52856.965 25/01/12,21:49:30,18,09,1, 12.0,1,1, 0.709, 10419.807, 425.368, 52857.036 25/01/12,21:49:30,19,09,1, 12.0,1,1, 0.709, 10419.783, 425.337, 52857.058 25/01/12,21:49:31,00,08,1, 11.9,1,1, 0.708, 10419.781, 425.337, 52857.058 25/01/12,21:49:31,01,08,1, 11.9,1,1, 0.708, 10419.759, 425.327, 52856.980 25/01/12,21:49:31,02,08,1, 11.9,1,1, 0.708, 10419.791, 425.331, 52856.973 25/01/12,21:49:31,03,08,1, 11.9,1,1, 0.708, 10419.778, 425.330, 52857.048 25/01/12,21:49:31,04,08,1, 11.9,1,1, 0.708, 10419.757, 425.342, 52857.077 25/01/12,21:49:31,05,08,1, 11.9,1,1, 0.708, 10419.762, 425.330, 52857.127 25/01/12,21:49:31,06,08,1, 11.9,1,1, 0.708, 10419.767, 425.334, 52857.083 25/01/12,21:49:31,07,08,1, 11.9,1,1, 0.708, 10419.803, 425.341, 52857.076 25/01/12,21:49:31,08,08,1, 11.9,1,1, 0.708, 10419.751, 425.373, 52857.089 25/01/12,21:49:31,09,08,1, 11.9,1,1, 0.708, 10419.776, 425.364, 52857.140 25/01/12,21:49:31,10,08,1, 11.9,1,1, 0.708, 10419.765, 425.364, 52857.130 25/01/12,21:49:31,11,08,1, 11.9,1,1, 0.708, 10419.765, 425.375, 52857.216 25/01/12,21:49:31,12,08,1, 11.9,1,1, 0.708, 10419.771, 425.368, 52857.134 25/01/12,21:49:31,13,08,1, 11.9,1,1, 0.708, 10419.784, 425.363, 52857.079 25/01/12,21:49:31,14,08,1, 11.9,1,1, 0.708, 10419.790, 425.373, 52857.079 25/01/12,21:49:31,15,08,1, 11.9,1,1, 0.708, 10419.767, 425.361, 52857.157 25/01/12,21:49:31,16,08,1, 11.9,1,1, 0.708, 10419.787, 425.378, 52857.207 25/01/12,21:49:31,17,08,1, 11.9,1,1, 0.708, 10419.752, 425.379, 52857.212 25/01/12,21:49:31,18,08,1, 11.9,1,1, 0.708, 10419.784, 425.370, 52857.267 25/01/12,21:49:31,19,08,1, 11.9,1,1, 0.708, 10419.786, 425.375, 52857.251 25/01/12,21:49:32,00,08,1, 12.0,1,1, 0.711, 10419.781, 425.375, 52857.251 25/01/12,21:49:32,01,08,1, 12.0,1,1, 0.711, 10419.778, 425.383, 52857.228 25/01/12,21:49:32,02,08,1, 12.0,1,1, 0.711, 10419.785, 425.390, 52857.212 25/01/12,21:49:32,03,08,1, 12.0,1,1, 0.711, 10419.766, 425.395, 52857.260 25/01/12,21:49:32,04,08,1, 12.0,1,1, 0.711, 10419.792, 425.392, 52857.237 25/01/12,21:49:32,05,08,1, 12.0,1,1, 0.711, 10419.793, 425.391, 52857.232 25/01/12,21:49:32,06,08,1, 12.0,1,1, 0.711, 10419.788, 425.390, 52857.271 25/01/12,21:49:32,07,08,1, 12.0,1,1, 0.711, 10419.776, 425.401, 52857.297 25/01/12,21:49:32,08,08,1, 12.0,1,1, 0.711, 10419.796, 425.391, 52857.304 25/01/12,21:49:32,09,08,1, 12.0,1,1, 0.711, 10419.783, 425.382, 52857.309 25/01/12,21:49:32,10,08,1, 12.0,1,1, 0.711, 10419.785, 425.410, 52857.330 25/01/12,21:49:32,11,08,1, 12.0,1,1, 0.711, 10419.800, 425.414, 52857.381 25/01/12,21:49:32,12,08,1, 12.0,1,1, 0.711, 10419.790, 425.408, 52857.434 25/01/12,21:49:32,13,08,1, 12.0,1,1, 0.711, 10419.782, 425.435, 52857.376 25/01/12,21:49:32,14,08,1, 12.0,1,1, 0.711, 10419.808, 425.400, 52857.434 25/01/12,21:49:32,15,08,1, 12.0,1,1, 0.711, 10419.801, 425.424, 52857.397 25/01/12,21:49:32,16,08,1, 12.0,1,1, 0.711, 10419.780, 425.421, 52857.367 25/01/12,21:49:32,17,08,1, 12.0,1,1, 0.711, 10419.796, 425.403, 52857.341 25/01/12,21:49:32,18,08,1, 12.0,1,1, 0.711, 10419.800, 425.400, 52857.447 25/01/12,21:49:32,19,08,1, 12.0,1,1, 0.711, 10419.811, 425.408, 52857.448 25/01/12,21:49:33,00,08,1, 11.9,1,1, 0.707, 10419.806, 425.408, 52857.448 25/01/12,21:49:33,01,08,1, 11.9,1,1, 0.707, 10419.808, 425.412, 52857.434 25/01/12,21:49:33,02,08,1, 11.9,1,1, 0.707, 10419.788, 425.405, 52857.423 25/01/12,21:49:33,03,08,1, 11.9,1,1, 0.707, 10419.813, 425.415, 52857.493 25/01/12,21:49:33,04,08,1, 11.9,1,1, 0.707, 10419.792, 425.424, 52857.544 25/01/12,21:49:33,05,08,1, 11.9,1,1, 0.707, 10419.779, 425.421, 52857.540 25/01/12,21:49:33,06,08,1, 11.9,1,1, 0.707, 10419.790, 425.423, 52857.578 25/01/12,21:49:33,07,08,1, 11.9,1,1, 0.707, 10419.804, 425.425, 52857.571 25/01/12,21:49:33,08,08,1, 11.9,1,1, 0.707, 10419.802, 425.428, 52857.569 25/01/12,21:49:33,09,08,1, 11.9,1,1, 0.707, 10419.787, 425.409, 52857.542 25/01/12,21:49:33,10,08,1, 11.9,1,1, 0.707, 10419.798, 425.403, 52857.555 25/01/12,21:49:33,11,08,1, 11.9,1,1, 0.707, 10419.797, 425.416, 52857.585 25/01/12,21:49:33,12,08,1, 11.9,1,1, 0.707, 10419.802, 425.432, 52857.600 25/01/12,21:49:33,13,08,1, 11.9,1,1, 0.707, 10419.805, 425.437, 52857.584 25/01/12,21:49:33,14,08,1, 11.9,1,1, 0.707, 10419.805, 425.449, 52857.605 25/01/12,21:49:33,15,08,1, 11.9,1,1, 0.707, 10419.828, 425.423, 52857.611 25/01/12,21:49:33,16,08,1, 11.9,1,1, 0.707, 10419.793, 425.440, 52857.667 25/01/12,21:49:33,17,08,1, 11.9,1,1, 0.707, 10419.804, 425.427, 52857.697 25/01/12,21:49:33,18,08,1, 11.9,1,1, 0.707, 10419.797, 425.439, 52857.689 25/01/12,21:49:33,19,08,1, 11.9,1,1, 0.707, 10419.781, 425.456, 52857.732 25/01/12,21:49:34,00,08,1, 11.9,1,1, 0.705, 10419.773, 425.456, 52857.732 25/01/12,21:49:34,01,08,1, 11.9,1,1, 0.705, 10419.800, 425.451, 52857.702 25/01/12,21:49:34,02,08,1, 11.9,1,1, 0.705, 10419.805, 425.450, 52857.714 25/01/12,21:49:34,03,08,1, 11.9,1,1, 0.705, 10419.806, 425.442, 52857.714 25/01/12,21:49:34,04,08,1, 11.9,1,1, 0.705, 10419.805, 425.435, 52857.731 25/01/12,21:49:34,05,08,1, 11.9,1,1, 0.705, 10419.797, 425.441, 52857.756 25/01/12,21:49:34,06,08,1, 11.9,1,1, 0.705, 10419.799, 425.455, 52857.751 25/01/12,21:49:34,07,08,1, 11.9,1,1, 0.705, 10419.787, 425.475, 52857.798 25/01/12,21:49:34,08,08,1, 11.9,1,1, 0.705, 10419.778, 425.451, 52857.758 25/01/12,21:49:34,09,08,1, 11.9,1,1, 0.705, 10419.777, 425.447, 52857.802 25/01/12,21:49:34,10,08,1, 11.9,1,1, 0.705, 10419.796, 425.469, 52857.816 25/01/12,21:49:34,11,08,1, 11.9,1,1, 0.705, 10419.792, 425.455, 52857.829 25/01/12,21:49:34,12,08,1, 11.9,1,1, 0.705, 10419.814, 425.480, 52857.932 25/01/12,21:49:34,13,08,1, 11.9,1,1, 0.705, 10419.810, 425.459, 52857.838 25/01/12,21:49:34,14,08,1, 11.9,1,1, 0.705, 10419.798, 425.469, 52857.790 25/01/12,21:49:34,15,08,1, 11.9,1,1, 0.705, 10419.797, 425.468, 52857.869 25/01/12,21:49:34,16,08,1, 11.9,1,1, 0.705, 10419.800, 425.472, 52857.825 25/01/12,21:49:34,17,08,1, 11.9,1,1, 0.705, 10419.825, 425.463, 52857.873 25/01/12,21:49:34,18,08,1, 11.9,1,1, 0.705, 10419.802, 425.475, 52857.883 25/01/12,21:49:34,19,08,1, 11.9,1,1, 0.705, 10419.822, 425.468, 52857.923 25/01/12,21:49:35,00,08,1, 11.9,1,1, 0.712, 10419.815, 425.468, 52857.923 25/01/12,21:49:35,01,08,1, 11.9,1,1, 0.712, 10419.780, 425.479, 52857.905 25/01/12,21:49:35,02,08,1, 11.9,1,1, 0.712, 10419.815, 425.461, 52857.947 25/01/12,21:49:35,03,08,1, 11.9,1,1, 0.712, 10419.811, 425.481, 52857.997 25/01/12,21:49:35,04,08,1, 11.9,1,1, 0.712, 10419.795, 425.478, 52857.999 25/01/12,21:49:35,05,08,1, 11.9,1,1, 0.712, 10419.819, 425.487, 52858.028 25/01/12,21:49:35,06,08,1, 11.9,1,1, 0.712, 10419.804, 425.482, 52858.049 25/01/12,21:49:35,07,08,1, 11.9,1,1, 0.712, 10419.819, 425.474, 52858.009 25/01/12,21:49:35,08,08,1, 11.9,1,1, 0.712, 10419.827, 425.481, 52858.014 25/01/12,21:49:35,09,08,1, 11.9,1,1, 0.712, 10419.804, 425.472, 52857.979 25/01/12,21:49:35,10,08,1, 11.9,1,1, 0.712, 10419.829, 425.491, 52858.031 25/01/12,21:49:35,11,08,1, 11.9,1,1, 0.712, 10419.824, 425.471, 52858.012 25/01/12,21:49:35,12,08,1, 11.9,1,1, 0.712, 10419.850, 425.478, 52858.035 25/01/12,21:49:35,13,08,1, 11.9,1,1, 0.712, 10419.819, 425.489, 52858.059 25/01/12,21:49:35,14,08,1, 11.9,1,1, 0.712, 10419.805, 425.516, 52858.249 25/01/12,21:49:35,15,08,1, 11.9,1,1, 0.712, 10419.808, 425.503, 52858.141 25/01/12,21:49:35,16,08,1, 11.9,1,1, 0.712, 10419.821, 425.487, 52858.150 25/01/12,21:49:35,17,08,1, 11.9,1,1, 0.712, 10419.820, 425.517, 52858.103 25/01/12,21:49:35,18,08,1, 11.9,1,1, 0.712, 10419.831, 425.490, 52858.107 25/01/12,21:49:35,19,08,1, 11.9,1,1, 0.712, 10419.822, 425.483, 52858.137 25/01/12,21:49:36,00,08,1, 11.9,1,1, 0.711, 10419.815, 425.483, 52858.137 25/01/12,21:49:36,01,08,1, 11.9,1,1, 0.711, 10419.820, 425.493, 52858.131 25/01/12,21:49:36,02,08,1, 11.9,1,1, 0.711, 10419.821, 425.497, 52858.143 25/01/12,21:49:36,03,08,1, 11.9,1,1, 0.711, 10419.828, 425.507, 52858.171 25/01/12,21:49:36,04,08,1, 11.9,1,1, 0.711, 10419.827, 425.509, 52858.104 25/01/12,21:49:36,05,08,1, 11.9,1,1, 0.711, 10419.828, 425.509, 52858.134 25/01/12,21:49:36,06,08,1, 11.9,1,1, 0.711, 10419.818, 425.509, 52858.198 25/01/12,21:49:36,07,08,1, 11.9,1,1, 0.711, 10419.809, 425.521, 52858.204 25/01/12,21:49:36,08,08,1, 11.9,1,1, 0.711, 10419.806, 425.526, 52858.215 25/01/12,21:49:36,09,08,1, 11.9,1,1, 0.711, 10419.829, 425.508, 52858.234 25/01/12,21:49:36,10,08,1, 11.9,1,1, 0.711, 10419.800, 425.527, 52858.206 25/01/12,21:49:36,11,08,1, 11.9,1,1, 0.711, 10419.818, 425.533, 52858.250 25/01/12,21:49:36,12,08,1, 11.9,1,1, 0.711, 10419.809, 425.546, 52858.289 25/01/12,21:49:36,13,08,1, 11.9,1,1, 0.711, 10419.826, 425.520, 52858.278 25/01/12,21:49:36,14,08,1, 11.9,1,1, 0.711, 10419.806, 425.554, 52858.283 25/01/12,21:49:36,15,08,1, 11.9,1,1, 0.711, 10419.793, 425.557, 52858.244 25/01/12,21:49:36,16,08,1, 11.9,1,1, 0.711, 10419.791, 425.553, 52858.268 25/01/12,21:49:36,17,08,1, 11.9,1,1, 0.711, 10419.827, 425.535, 52858.287 25/01/12,21:49:36,18,08,1, 11.9,1,1, 0.711, 10419.786, 425.550, 52858.296 25/01/12,21:49:36,19,08,1, 11.9,1,1, 0.711, 10419.779, 425.532, 52858.315 25/01/12,21:49:37,00,08,1, 11.9,1,1, 0.708, 10419.773, 425.532, 52858.315 25/01/12,21:49:37,01,08,1, 11.9,1,1, 0.708, 10419.778, 425.570, 52858.360 25/01/12,21:49:37,02,08,1, 11.9,1,1, 0.708, 10419.809, 425.546, 52858.357 25/01/12,21:49:37,03,08,1, 11.9,1,1, 0.708, 10419.797, 425.562, 52858.431 25/01/12,21:49:37,04,08,1, 11.9,1,1, 0.708, 10419.815, 425.564, 52858.380 25/01/12,21:49:37,05,08,1, 11.9,1,1, 0.708, 10419.799, 425.572, 52858.369 25/01/12,21:49:37,06,08,1, 11.9,1,1, 0.708, 10419.797, 425.595, 52858.411 25/01/12,21:49:37,07,08,1, 11.9,1,1, 0.708, 10419.786, 425.597, 52858.446 25/01/12,21:49:37,08,08,1, 11.9,1,1, 0.708, 10419.799, 425.584, 52858.408 25/01/12,21:49:37,09,08,1, 11.9,1,1, 0.708, 10419.781, 425.592, 52858.454 25/01/12,21:49:37,10,08,1, 11.9,1,1, 0.708, 10419.777, 425.601, 52858.443 25/01/12,21:49:37,11,08,1, 11.9,1,1, 0.708, 10419.784, 425.587, 52858.440 25/01/12,21:49:37,12,08,1, 11.9,1,1, 0.708, 10419.771, 425.604, 52858.441 25/01/12,21:49:37,13,08,1, 11.9,1,1, 0.708, 10419.779, 425.600, 52858.474 25/01/12,21:49:37,14,08,1, 11.9,1,1, 0.708, 10419.787, 425.608, 52858.510 25/01/12,21:49:37,15,08,1, 11.9,1,1, 0.708, 10419.772, 425.605, 52858.551 25/01/12,21:49:37,16,08,1, 11.9,1,1, 0.708, 10419.775, 425.627, 52858.552 25/01/12,21:49:37,17,08,1, 11.9,1,1, 0.708, 10419.775, 425.612, 52858.516 25/01/12,21:49:37,18,08,1, 11.9,1,1, 0.708, 10419.778, 425.609, 52858.530 25/01/12,21:49:37,19,08,1, 11.9,1,1, 0.708, 10419.790, 425.632, 52858.575 25/01/12,21:49:38,00,08,1, 11.9,1,1, 0.710, 10419.790, 425.632, 52858.575 25/01/12,21:49:38,01,08,1, 11.9,1,1, 0.710, 10419.770, 425.643, 52858.646 25/01/12,21:49:38,02,08,1, 11.9,1,1, 0.710, 10419.779, 425.638, 52858.624 25/01/12,21:49:38,03,08,1, 11.9,1,1, 0.710, 10419.762, 425.638, 52858.654 25/01/12,21:49:38,04,08,1, 11.9,1,1, 0.710, 10419.768, 425.643, 52858.561 25/01/12,21:49:38,05,08,1, 11.9,1,1, 0.710, 10419.787, 425.651, 52858.624 25/01/12,21:49:38,06,08,1, 11.9,1,1, 0.710, 10419.779, 425.646, 52858.662 25/01/12,21:49:38,07,08,1, 11.9,1,1, 0.710, 10419.769, 425.651, 52858.645 25/01/12,21:49:38,08,08,1, 11.9,1,1, 0.710, 10419.786, 425.643, 52858.708 25/01/12,21:49:38,09,08,1, 11.9,1,1, 0.710, 10419.763, 425.668, 52858.686 25/01/12,21:49:38,10,08,1, 11.9,1,1, 0.710, 10419.789, 425.647, 52858.696 25/01/12,21:49:38,11,08,1, 11.9,1,1, 0.710, 10419.779, 425.678, 52858.682 25/01/12,21:49:38,12,08,1, 11.9,1,1, 0.710, 10419.775, 425.661, 52858.719 25/01/12,21:49:38,13,08,1, 11.9,1,1, 0.710, 10419.776, 425.641, 52858.746 25/01/12,21:49:38,14,08,1, 11.9,1,1, 0.710, 10419.792, 425.691, 52858.752 25/01/12,21:49:38,15,08,1, 11.9,1,1, 0.710, 10419.752, 425.678, 52858.718 25/01/12,21:49:38,16,08,1, 11.9,1,1, 0.710, 10419.759, 425.666, 52858.749 25/01/12,21:49:38,17,08,1, 11.9,1,1, 0.710, 10419.750, 425.660, 52858.714 25/01/12,21:49:38,18,08,1, 11.9,1,1, 0.710, 10419.772, 425.649, 52858.758 25/01/12,21:49:38,19,08,1, 11.9,1,1, 0.710, 10419.775, 425.673, 52858.790 25/01/12,21:49:39,00,08,1, 12.0,1,1, 0.710, 10419.773, 425.673, 52858.790 25/01/12,21:49:39,01,08,1, 12.0,1,1, 0.710, 10419.740, 425.688, 52858.801 25/01/12,21:49:39,02,08,1, 12.0,1,1, 0.710, 10419.780, 425.677, 52858.833 25/01/12,21:49:39,03,08,1, 12.0,1,1, 0.710, 10419.782, 425.664, 52858.849 25/01/12,21:49:39,04,08,1, 12.0,1,1, 0.710, 10419.759, 425.689, 52858.859 25/01/12,21:49:39,05,08,1, 12.0,1,1, 0.710, 10419.765, 425.677, 52858.832 25/01/12,21:49:39,06,08,1, 12.0,1,1, 0.710, 10419.774, 425.676, 52858.882 25/01/12,21:49:39,07,08,1, 12.0,1,1, 0.710, 10419.794, 425.697, 52858.865 25/01/12,21:49:39,08,08,1, 12.0,1,1, 0.710, 10419.771, 425.694, 52858.915 25/01/12,21:49:39,09,08,1, 12.0,1,1, 0.710, 10419.782, 425.687, 52858.895 25/01/12,21:49:39,10,08,1, 12.0,1,1, 0.710, 10419.780, 425.715, 52858.887 25/01/12,21:49:39,11,08,1, 12.0,1,1, 0.710, 10419.751, 425.692, 52858.923 25/01/12,21:49:39,12,08,1, 12.0,1,1, 0.710, 10419.759, 425.717, 52858.915 25/01/12,21:49:39,13,08,1, 12.0,1,1, 0.710, 10419.767, 425.720, 52858.919 25/01/12,21:49:39,14,08,1, 12.0,1,1, 0.710, 10419.757, 425.714, 52858.957 25/01/12,21:49:39,15,08,1, 12.0,1,1, 0.710, 10419.759, 425.729, 52859.035 25/01/12,21:49:39,16,08,1, 12.0,1,1, 0.710, 10419.741, 425.733, 52859.014 25/01/12,21:49:39,17,08,1, 12.0,1,1, 0.710, 10419.746, 425.729, 52859.012 25/01/12,21:49:39,18,08,1, 12.0,1,1, 0.710, 10419.754, 425.745, 52858.990 25/01/12,21:49:39,19,08,1, 12.0,1,1, 0.710, 10419.748, 425.766, 52858.998 25/01/12,21:49:40,00,08,1, 11.9,1,1, 0.711, 10419.748, 425.766, 52858.998 25/01/12,21:49:40,01,08,1, 11.9,1,1, 0.711, 10419.762, 425.763, 52859.069 25/01/12,21:49:40,02,08,1, 11.9,1,1, 0.711, 10419.716, 425.786, 52859.037 25/01/12,21:49:40,03,08,1, 11.9,1,1, 0.711, 10419.740, 425.782, 52859.057 25/01/12,21:49:40,04,08,1, 11.9,1,1, 0.711, 10419.767, 425.779, 52859.046 25/01/12,21:49:40,05,08,1, 11.9,1,1, 0.711, 10419.730, 425.774, 52859.042 25/01/12,21:49:40,06,08,1, 11.9,1,1, 0.711, 10419.741, 425.806, 52859.081 25/01/12,21:49:40,07,08,1, 11.9,1,1, 0.711, 10419.760, 425.799, 52859.120 25/01/12,21:49:40,08,08,1, 11.9,1,1, 0.711, 10419.724, 425.790, 52859.171 25/01/12,21:49:40,09,08,1, 11.9,1,1, 0.711, 10419.745, 425.821, 52859.152 25/01/12,21:49:40,10,08,1, 11.9,1,1, 0.711, 10419.731, 425.811, 52859.151 25/01/12,21:49:40,11,08,1, 11.9,1,1, 0.711, 10419.728, 425.811, 52859.150 25/01/12,21:49:40,12,08,1, 11.9,1,1, 0.711, 10419.720, 425.831, 52859.168 25/01/12,21:49:40,13,08,1, 11.9,1,1, 0.711, 10419.748, 425.811, 52859.182 25/01/12,21:49:40,14,08,1, 11.9,1,1, 0.711, 10419.729, 425.815, 52859.164 25/01/12,21:49:40,15,08,1, 11.9,1,1, 0.711, 10419.744, 425.832, 52859.198 25/01/12,21:49:40,16,08,1, 11.9,1,1, 0.711, 10419.744, 425.820, 52859.220 25/01/12,21:49:40,17,08,1, 11.9,1,1, 0.711, 10419.744, 425.851, 52859.191 25/01/12,21:49:40,18,08,1, 11.9,1,1, 0.711, 10419.734, 425.844, 52859.216 25/01/12,21:49:40,19,08,1, 11.9,1,1, 0.711, 10419.744, 425.846, 52859.203 25/01/12,21:49:41,00,08,1, 11.9,1,1, 0.709, 10419.739, 425.846, 52859.203 25/01/12,21:49:41,01,08,1, 11.9,1,1, 0.709, 10419.723, 425.856, 52859.250 25/01/12,21:49:41,02,08,1, 11.9,1,1, 0.709, 10419.733, 425.859, 52859.301 25/01/12,21:49:41,03,08,1, 11.9,1,1, 0.709, 10419.723, 425.868, 52859.329 25/01/12,21:49:41,04,08,1, 11.9,1,1, 0.709, 10419.726, 425.851, 52859.327 25/01/12,21:49:41,05,08,1, 11.9,1,1, 0.709, 10419.731, 425.857, 52859.335 25/01/12,21:49:41,06,08,1, 11.9,1,1, 0.709, 10419.731, 425.858, 52859.290 25/01/12,21:49:41,07,08,1, 11.9,1,1, 0.709, 10419.733, 425.894, 52859.327 25/01/12,21:49:41,08,08,1, 11.9,1,1, 0.709, 10419.743, 425.870, 52859.323 25/01/12,21:49:41,09,08,1, 11.9,1,1, 0.709, 10419.729, 425.871, 52859.334 25/01/12,21:49:41,10,08,1, 11.9,1,1, 0.709, 10419.720, 425.878, 52859.364 25/01/12,21:49:41,11,08,1, 11.9,1,1, 0.709, 10419.732, 425.854, 52859.325 25/01/12,21:49:41,12,08,1, 11.9,1,1, 0.709, 10419.746, 425.883, 52859.302 25/01/12,21:49:41,13,08,1, 11.9,1,1, 0.709, 10419.749, 425.887, 52859.320 25/01/12,21:49:41,14,08,1, 11.9,1,1, 0.709, 10419.733, 425.883, 52859.410 25/01/12,21:49:41,15,08,1, 11.9,1,1, 0.709, 10419.746, 425.881, 52859.434 25/01/12,21:49:41,16,08,1, 11.9,1,1, 0.709, 10419.736, 425.893, 52859.451 25/01/12,21:49:41,17,08,1, 11.9,1,1, 0.709, 10419.737, 425.900, 52859.468 25/01/12,21:49:41,18,08,1, 11.9,1,1, 0.709, 10419.736, 425.880, 52859.485 25/01/12,21:49:41,19,08,1, 11.9,1,1, 0.709, 10419.734, 425.894, 52859.436 25/01/12,21:49:42,00,08,1, 11.9,1,1, 0.712, 10419.731, 425.894, 52859.436 25/01/12,21:49:42,01,08,1, 11.9,1,1, 0.712, 10419.736, 425.900, 52859.437 25/01/12,21:49:42,02,08,1, 11.9,1,1, 0.712, 10419.706, 425.907, 52859.477 25/01/12,21:49:42,03,08,1, 11.9,1,1, 0.712, 10419.742, 425.933, 52859.520 25/01/12,21:49:42,04,08,1, 11.9,1,1, 0.712, 10419.727, 425.925, 52859.529 25/01/12,21:49:42,05,08,1, 11.9,1,1, 0.712, 10419.727, 425.931, 52859.510 25/01/12,21:49:42,06,08,1, 11.9,1,1, 0.712, 10419.754, 425.912, 52859.467 25/01/12,21:49:42,07,08,1, 11.9,1,1, 0.712, 10419.719, 425.949, 52859.546 25/01/12,21:49:42,08,08,1, 11.9,1,1, 0.712, 10419.723, 425.947, 52859.511 25/01/12,21:49:42,09,08,1, 11.9,1,1, 0.712, 10419.722, 425.946, 52859.560 25/01/12,21:49:42,10,08,1, 11.9,1,1, 0.712, 10419.737, 425.953, 52859.642 25/01/12,21:49:42,11,08,1, 11.9,1,1, 0.712, 10419.747, 425.954, 52859.601 25/01/12,21:49:42,12,08,1, 11.9,1,1, 0.712, 10419.731, 425.955, 52859.621 25/01/12,21:49:42,13,08,1, 11.9,1,1, 0.712, 10419.734, 425.976, 52859.574 25/01/12,21:49:42,14,08,1, 11.9,1,1, 0.712, 10419.740, 425.966, 52859.585 25/01/12,21:49:42,15,08,1, 11.9,1,1, 0.712, 10419.749, 425.977, 52859.616 25/01/12,21:49:42,16,08,1, 11.9,1,1, 0.712, 10419.773, 425.956, 52859.689 25/01/12,21:49:42,17,08,1, 11.9,1,1, 0.712, 10419.730, 425.991, 52859.723 25/01/12,21:49:42,18,08,1, 11.9,1,1, 0.712, 10419.785, 425.965, 52859.634 25/01/12,21:49:42,19,08,1, 11.9,1,1, 0.712, 10419.797, 425.975, 52859.659 25/01/12,21:49:43,00,09,1, 11.8,1,1, 0.712, 10419.790, 425.975, 52859.659 25/01/12,21:49:43,01,09,1, 11.8,1,1, 0.712, 10419.783, 425.988, 52859.692 25/01/12,21:49:43,02,09,1, 11.8,1,1, 0.712, 10419.773, 426.005, 52859.727 25/01/12,21:49:43,03,09,1, 11.8,1,1, 0.712, 10419.796, 426.012, 52859.767 25/01/12,21:49:43,04,09,1, 11.8,1,1, 0.712, 10419.790, 426.003, 52859.723 25/01/12,21:49:43,05,09,1, 11.8,1,1, 0.712, 10419.784, 425.986, 52859.712 25/01/12,21:49:43,06,09,1, 11.8,1,1, 0.712, 10419.799, 425.989, 52859.725 25/01/12,21:49:43,07,09,1, 11.8,1,1, 0.712, 10419.793, 426.000, 52859.744 25/01/12,21:49:43,08,09,1, 11.8,1,1, 0.712, 10419.809, 426.031, 52859.774 25/01/12,21:49:43,09,09,1, 11.8,1,1, 0.712, 10419.838, 426.018, 52859.801 25/01/12,21:49:43,10,09,1, 11.8,1,1, 0.712, 10419.808, 426.031, 52859.771 25/01/12,21:49:43,11,09,1, 11.8,1,1, 0.712, 10419.820, 426.039, 52859.799 25/01/12,21:49:43,12,09,1, 11.8,1,1, 0.712, 10419.820, 426.047, 52859.747 25/01/12,21:49:43,13,09,1, 11.8,1,1, 0.712, 10419.799, 426.030, 52859.893 25/01/12,21:49:43,14,09,1, 11.8,1,1, 0.712, 10419.862, 426.054, 52859.820 25/01/12,21:49:43,15,09,1, 11.8,1,1, 0.712, 10419.846, 426.048, 52859.838 25/01/12,21:49:43,16,09,1, 11.8,1,1, 0.712, 10419.810, 426.060, 52859.877 25/01/12,21:49:43,17,09,1, 11.8,1,1, 0.712, 10419.842, 426.059, 52859.883 25/01/12,21:49:43,18,09,1, 11.8,1,1, 0.712, 10419.867, 426.077, 52859.859 25/01/12,21:49:43,19,09,1, 11.8,1,1, 0.712, 10419.863, 426.081, 52859.891 25/01/12,21:49:44,00,09,1, 11.8,1,1, 0.708, 10419.856, 426.081, 52859.891 25/01/12,21:49:44,01,09,1, 11.8,1,1, 0.708, 10419.853, 426.100, 52859.850 25/01/12,21:49:44,02,09,1, 11.8,1,1, 0.708, 10419.878, 426.112, 52859.882 25/01/12,21:49:44,03,09,1, 11.8,1,1, 0.708, 10419.888, 426.100, 52859.917 25/01/12,21:49:44,04,09,1, 11.8,1,1, 0.708, 10419.883, 426.100, 52859.884 25/01/12,21:49:44,05,09,1, 11.8,1,1, 0.708, 10419.897, 426.104, 52859.909 25/01/12,21:49:44,06,09,1, 11.8,1,1, 0.708, 10419.916, 426.085, 52859.905 25/01/12,21:49:44,07,09,1, 11.8,1,1, 0.708, 10419.907, 426.105, 52859.930 25/01/12,21:49:44,08,09,1, 11.8,1,1, 0.708, 10419.921, 426.116, 52859.921 25/01/12,21:49:44,09,09,1, 11.8,1,1, 0.708, 10419.915, 426.110, 52859.927 25/01/12,21:49:44,10,09,1, 11.8,1,1, 0.708, 10419.912, 426.117, 52859.975 25/01/12,21:49:44,11,09,1, 11.8,1,1, 0.708, 10419.904, 426.133, 52860.015 25/01/12,21:49:44,12,09,1, 11.8,1,1, 0.708, 10419.932, 426.135, 52860.026 25/01/12,21:49:44,13,09,1, 11.8,1,1, 0.708, 10419.928, 426.130, 52860.005 25/01/12,21:49:44,14,09,1, 11.8,1,1, 0.708, 10419.924, 426.135, 52860.015 25/01/12,21:49:44,15,09,1, 11.8,1,1, 0.708, 10419.939, 426.125, 52859.972 25/01/12,21:49:44,16,09,1, 11.8,1,1, 0.708, 10419.952, 426.149, 52859.987 25/01/12,21:49:44,17,09,1, 11.8,1,1, 0.708, 10419.973, 426.162, 52860.058 25/01/12,21:49:44,18,09,1, 11.8,1,1, 0.708, 10419.978, 426.150, 52860.076 25/01/12,21:49:44,19,09,1, 11.8,1,1, 0.708, 10419.956, 426.139, 52860.056 25/01/12,21:49:45,00,09,1, 11.9,1,1, 0.711, 10419.948, 426.139, 52860.056 25/01/12,21:49:45,01,09,1, 11.9,1,1, 0.711, 10419.992, 426.167, 52860.061 25/01/12,21:49:45,02,09,1, 11.9,1,1, 0.711, 10419.994, 426.172, 52860.079 25/01/12,21:49:45,03,09,1, 11.9,1,1, 0.711, 10419.983, 426.178, 52860.143 25/01/12,21:49:45,04,09,1, 11.9,1,1, 0.711, 10419.998, 426.178, 52860.160 25/01/12,21:49:45,05,09,1, 11.9,1,1, 0.711, 10420.010, 426.172, 52860.099 25/01/12,21:49:45,06,09,1, 11.9,1,1, 0.711, 10420.004, 426.197, 52860.112 25/01/12,21:49:45,07,09,1, 11.9,1,1, 0.711, 10420.000, 426.164, 52860.078 25/01/12,21:49:45,08,09,1, 11.9,1,1, 0.711, 10420.022, 426.193, 52860.082 25/01/12,21:49:45,09,09,1, 11.9,1,1, 0.711, 10420.026, 426.173, 52860.107 25/01/12,21:49:45,10,09,1, 11.9,1,1, 0.711, 10420.008, 426.165, 52860.121 25/01/12,21:49:45,11,09,1, 11.9,1,1, 0.711, 10420.027, 426.177, 52860.120 25/01/12,21:49:45,12,09,1, 11.9,1,1, 0.711, 10420.012, 426.189, 52860.140 25/01/12,21:49:45,13,09,1, 11.9,1,1, 0.711, 10420.032, 426.175, 52860.138 25/01/12,21:49:45,14,09,1, 11.9,1,1, 0.711, 10420.018, 426.169, 52859.999 25/01/12,21:49:45,15,09,1, 11.9,1,1, 0.711, 10420.039, 426.178, 52860.239 25/01/12,21:49:45,16,09,1, 11.9,1,1, 0.711, 10420.050, 426.191, 52860.228 25/01/12,21:49:45,17,09,1, 11.9,1,1, 0.711, 10420.047, 426.189, 52860.207 25/01/12,21:49:45,18,09,1, 11.9,1,1, 0.711, 10420.057, 426.204, 52860.249 25/01/12,21:49:45,19,09,1, 11.9,1,1, 0.711, 10420.060, 426.203, 52860.230 25/01/12,21:49:46,00,09,1, 11.9,1,1, 0.713, 10420.057, 426.203, 52860.230 25/01/12,21:49:46,01,09,1, 11.9,1,1, 0.713, 10420.110, 426.187, 52860.175 25/01/12,21:49:46,02,09,1, 11.9,1,1, 0.713, 10420.094, 426.201, 52860.168 25/01/12,21:49:46,03,09,1, 11.9,1,1, 0.713, 10420.082, 426.186, 52860.220 25/01/12,21:49:46,04,09,1, 11.9,1,1, 0.713, 10420.091, 426.190, 52860.240 25/01/12,21:49:46,05,09,1, 11.9,1,1, 0.713, 10420.069, 426.199, 52860.270 25/01/12,21:49:46,06,09,1, 11.9,1,1, 0.713, 10420.070, 426.188, 52860.292 25/01/12,21:49:46,07,09,1, 11.9,1,1, 0.713, 10420.107, 426.213, 52860.250 25/01/12,21:49:46,08,09,1, 11.9,1,1, 0.713, 10420.085, 426.194, 52860.263 25/01/12,21:49:46,09,09,1, 11.9,1,1, 0.713, 10420.102, 426.195, 52860.310 25/01/12,21:49:46,10,09,1, 11.9,1,1, 0.713, 10420.109, 426.164, 52860.353 25/01/12,21:49:46,11,09,1, 11.9,1,1, 0.713, 10420.112, 426.208, 52860.347 25/01/12,21:49:46,12,09,1, 11.9,1,1, 0.713, 10420.098, 426.212, 52860.381 25/01/12,21:49:46,13,09,1, 11.9,1,1, 0.713, 10420.109, 426.180, 52860.385 25/01/12,21:49:46,14,09,1, 11.9,1,1, 0.713, 10420.113, 426.200, 52860.334 25/01/12,21:49:46,15,09,1, 11.9,1,1, 0.713, 10420.134, 426.194, 52860.314 25/01/12,21:49:46,16,09,1, 11.9,1,1, 0.713, 10420.139, 426.177, 52860.335 25/01/12,21:49:46,17,09,1, 11.9,1,1, 0.713, 10420.122, 426.184, 52860.340 25/01/12,21:49:46,18,09,1, 11.9,1,1, 0.713, 10420.141, 426.205, 52860.383 25/01/12,21:49:46,19,09,1, 11.9,1,1, 0.713, 10420.138, 426.207, 52860.390 25/01/12,21:49:47,00,10,1, 11.9,1,1, 0.708, 10420.132, 426.207, 52860.390 25/01/12,21:49:47,01,10,1, 11.9,1,1, 0.708, 10420.150, 426.217, 52860.410 25/01/12,21:49:47,02,10,1, 11.9,1,1, 0.708, 10420.139, 426.204, 52860.388 25/01/12,21:49:47,03,10,1, 11.9,1,1, 0.708, 10420.181, 426.204, 52860.433 25/01/12,21:49:47,04,10,1, 11.9,1,1, 0.708, 10420.154, 426.222, 52860.519 25/01/12,21:49:47,05,10,1, 11.9,1,1, 0.708, 10420.145, 426.217, 52860.500 25/01/12,21:49:47,06,10,1, 11.9,1,1, 0.708, 10420.204, 426.235, 52860.477 25/01/12,21:49:47,07,10,1, 11.9,1,1, 0.708, 10420.192, 426.222, 52860.532 25/01/12,21:49:47,08,10,1, 11.9,1,1, 0.708, 10420.191, 426.236, 52860.439 25/01/12,21:49:47,09,10,1, 11.9,1,1, 0.708, 10420.191, 426.205, 52860.495 25/01/12,21:49:47,10,10,1, 11.9,1,1, 0.708, 10420.219, 426.234, 52860.462 25/01/12,21:49:47,11,10,1, 11.9,1,1, 0.708, 10420.208, 426.232, 52860.510 25/01/12,21:49:47,12,10,1, 11.9,1,1, 0.708, 10420.218, 426.215, 52860.518 25/01/12,21:49:47,13,10,1, 11.9,1,1, 0.708, 10420.210, 426.213, 52860.550 25/01/12,21:49:47,14,10,1, 11.9,1,1, 0.708, 10420.223, 426.238, 52860.545 25/01/12,21:49:47,15,10,1, 11.9,1,1, 0.708, 10420.235, 426.231, 52860.573 25/01/12,21:49:47,16,10,1, 11.9,1,1, 0.708, 10420.218, 426.243, 52860.564 25/01/12,21:49:47,17,10,1, 11.9,1,1, 0.708, 10420.257, 426.254, 52860.591 25/01/12,21:49:47,18,10,1, 11.9,1,1, 0.708, 10420.248, 426.249, 52860.643 25/01/12,21:49:47,19,10,1, 11.9,1,1, 0.708, 10420.237, 426.253, 52860.670 25/01/12,21:49:48,00,10,1, 11.9,1,1, 0.707, 10420.232, 426.253, 52860.670 25/01/12,21:49:48,01,10,1, 11.9,1,1, 0.707, 10420.255, 426.231, 52860.631 25/01/12,21:49:48,02,10,1, 11.9,1,1, 0.707, 10420.258, 426.237, 52860.574 25/01/12,21:49:48,03,10,1, 11.9,1,1, 0.707, 10420.275, 426.225, 52860.563 25/01/12,21:49:48,04,10,1, 11.9,1,1, 0.707, 10420.279, 426.233, 52860.557 25/01/12,21:49:48,05,10,1, 11.9,1,1, 0.707, 10420.293, 426.255, 52860.645 25/01/12,21:49:48,06,10,1, 11.9,1,1, 0.707, 10420.298, 426.252, 52860.653 25/01/12,21:49:48,07,10,1, 11.9,1,1, 0.707, 10420.293, 426.240, 52860.684 25/01/12,21:49:48,08,10,1, 11.9,1,1, 0.707, 10420.304, 426.235, 52860.665 25/01/12,21:49:48,09,10,1, 11.9,1,1, 0.707, 10420.326, 426.264, 52860.700 25/01/12,21:49:48,10,10,1, 11.9,1,1, 0.707, 10420.317, 426.251, 52860.674 25/01/12,21:49:48,11,10,1, 11.9,1,1, 0.707, 10420.318, 426.226, 52860.725 25/01/12,21:49:48,12,10,1, 11.9,1,1, 0.707, 10420.326, 426.234, 52860.506 25/01/12,21:49:48,13,10,1, 11.9,1,1, 0.707, 10420.287, 426.261, 52860.748 25/01/12,21:49:48,14,10,1, 11.9,1,1, 0.707, 10420.326, 426.261, 52860.782 25/01/12,21:49:48,15,10,1, 11.9,1,1, 0.707, 10420.320, 426.247, 52860.744 25/01/12,21:49:48,16,10,1, 11.9,1,1, 0.707, 10420.339, 426.251, 52860.755 25/01/12,21:49:48,17,10,1, 11.9,1,1, 0.707, 10420.339, 426.247, 52860.765 25/01/12,21:49:48,18,10,1, 11.9,1,1, 0.707, 10420.351, 426.247, 52860.792 25/01/12,21:49:48,19,10,1, 11.9,1,1, 0.707, 10420.360, 426.265, 52860.792 25/01/12,21:49:49,00,09,1, 11.9,1,1, 0.707, 10420.357, 426.265, 52860.792 25/01/12,21:49:49,01,09,1, 11.9,1,1, 0.707, 10420.350, 426.259, 52860.840 25/01/12,21:49:49,02,09,1, 11.9,1,1, 0.707, 10420.401, 426.250, 52860.675 25/01/12,21:49:49,03,09,1, 11.9,1,1, 0.707, 10420.379, 426.250, 52860.827 25/01/12,21:49:49,04,09,1, 11.9,1,1, 0.707, 10420.359, 426.277, 52860.798 25/01/12,21:49:49,05,09,1, 11.9,1,1, 0.707, 10420.370, 426.267, 52860.825 25/01/12,21:49:49,06,09,1, 11.9,1,1, 0.707, 10420.370, 426.278, 52860.812 25/01/12,21:49:49,07,09,1, 11.9,1,1, 0.707, 10420.383, 426.275, 52860.872 25/01/12,21:49:49,08,09,1, 11.9,1,1, 0.707, 10420.366, 426.251, 52860.883 25/01/12,21:49:49,09,09,1, 11.9,1,1, 0.707, 10420.383, 426.268, 52860.865 25/01/12,21:49:49,10,09,1, 11.9,1,1, 0.707, 10420.386, 426.292, 52860.853 25/01/12,21:49:49,11,09,1, 11.9,1,1, 0.707, 10420.370, 426.278, 52860.873 25/01/12,21:49:49,12,09,1, 11.9,1,1, 0.707, 10420.402, 426.299, 52860.879 25/01/12,21:49:49,13,09,1, 11.9,1,1, 0.707, 10420.392, 426.299, 52860.899 25/01/12,21:49:49,14,09,1, 11.9,1,1, 0.707, 10420.420, 426.299, 52860.955 25/01/12,21:49:49,15,09,1, 11.9,1,1, 0.707, 10420.416, 426.289, 52860.942 25/01/12,21:49:49,16,09,1, 11.9,1,1, 0.707, 10420.454, 426.278, 52860.926 25/01/12,21:49:49,17,09,1, 11.9,1,1, 0.707, 10420.434, 426.298, 52860.964 25/01/12,21:49:49,18,09,1, 11.9,1,1, 0.707, 10420.421, 426.289, 52860.966 25/01/12,21:49:49,19,09,1, 11.9,1,1, 0.707, 10420.433, 426.307, 52860.981 25/01/12,21:49:50,00,09,1, 11.9,1,1, 0.711, 10420.432, 426.307, 52860.981 25/01/12,21:49:50,01,09,1, 11.9,1,1, 0.711, 10420.458, 426.294, 52861.019 25/01/12,21:49:50,02,09,1, 11.9,1,1, 0.711, 10420.438, 426.308, 52860.992 25/01/12,21:49:50,03,09,1, 11.9,1,1, 0.711, 10420.422, 426.305, 52861.150 25/01/12,21:49:50,04,09,1, 11.9,1,1, 0.711, 10420.413, 426.303, 52860.992 25/01/12,21:49:50,05,09,1, 11.9,1,1, 0.711, 10420.429, 426.310, 52861.047 25/01/12,21:49:50,06,09,1, 11.9,1,1, 0.711, 10420.459, 426.287, 52861.022 25/01/12,21:49:50,07,09,1, 11.9,1,1, 0.711, 10420.453, 426.288, 52861.048 25/01/12,21:49:50,08,09,1, 11.9,1,1, 0.711, 10420.456, 426.311, 52861.064 25/01/12,21:49:50,09,09,1, 11.9,1,1, 0.711, 10420.492, 426.296, 52861.067 25/01/12,21:49:50,10,09,1, 11.9,1,1, 0.711, 10420.475, 426.297, 52861.093 25/01/12,21:49:50,11,09,1, 11.9,1,1, 0.711, 10420.496, 426.296, 52861.102 25/01/12,21:49:50,12,09,1, 11.9,1,1, 0.711, 10420.497, 426.313, 52861.123 25/01/12,21:49:50,13,09,1, 11.9,1,1, 0.711, 10420.505, 426.318, 52861.168 25/01/12,21:49:50,14,09,1, 11.9,1,1, 0.711, 10420.489, 426.280, 52861.123 25/01/12,21:49:50,15,09,1, 11.9,1,1, 0.711, 10420.475, 426.296, 52861.134 25/01/12,21:49:50,16,09,1, 11.9,1,1, 0.711, 10420.504, 426.291, 52861.127 25/01/12,21:49:50,17,09,1, 11.9,1,1, 0.711, 10420.495, 426.307, 52861.127 25/01/12,21:49:50,18,09,1, 11.9,1,1, 0.711, 10420.502, 426.296, 52861.167 25/01/12,21:49:50,19,09,1, 11.9,1,1, 0.711, 10420.501, 426.281, 52861.184 25/01/12,21:49:51,00,09,1, 12.0,1,1, 0.709, 10420.499, 426.281, 52861.184 25/01/12,21:49:51,01,09,1, 12.0,1,1, 0.709, 10420.524, 426.295, 52861.231 25/01/12,21:49:51,02,09,1, 12.0,1,1, 0.709, 10420.515, 426.305, 52861.233 25/01/12,21:49:51,03,09,1, 12.0,1,1, 0.709, 10420.506, 426.288, 52861.226 25/01/12,21:49:51,04,09,1, 12.0,1,1, 0.709, 10420.536, 426.310, 52861.233 25/01/12,21:49:51,05,09,1, 12.0,1,1, 0.709, 10420.543, 426.282, 52861.207 25/01/12,21:49:51,06,09,1, 12.0,1,1, 0.709, 10420.539, 426.273, 52861.240 25/01/12,21:49:51,07,09,1, 12.0,1,1, 0.709, 10420.542, 426.278, 52861.259 25/01/12,21:49:51,08,09,1, 12.0,1,1, 0.709, 10420.547, 426.292, 52861.225 25/01/12,21:49:51,09,09,1, 12.0,1,1, 0.709, 10420.540, 426.307, 52861.247 25/01/12,21:49:51,10,09,1, 12.0,1,1, 0.709, 10420.547, 426.324, 52861.244 25/01/12,21:49:51,11,09,1, 12.0,1,1, 0.709, 10420.589, 426.302, 52861.195 25/01/12,21:49:51,12,09,1, 12.0,1,1, 0.709, 10420.561, 426.299, 52861.304 25/01/12,21:49:51,13,09,1, 12.0,1,1, 0.709, 10420.584, 426.311, 52861.359 25/01/12,21:49:51,14,09,1, 12.0,1,1, 0.709, 10420.589, 426.322, 52861.332 25/01/12,21:49:51,15,09,1, 12.0,1,1, 0.709, 10420.579, 426.345, 52861.410 25/01/12,21:49:51,16,09,1, 12.0,1,1, 0.709, 10420.584, 426.331, 52861.324 25/01/12,21:49:51,17,09,1, 12.0,1,1, 0.709, 10420.608, 426.308, 52861.297 25/01/12,21:49:51,18,09,1, 12.0,1,1, 0.709, 10420.573, 426.317, 52861.272 25/01/12,21:49:51,19,09,1, 12.0,1,1, 0.709, 10420.583, 426.353, 52861.370 25/01/12,21:49:52,00,09,1, 11.9,1,1, 0.712, 10420.582, 426.353, 52861.370 25/01/12,21:49:52,01,09,1, 11.9,1,1, 0.712, 10420.623, 426.352, 52861.388 25/01/12,21:49:52,02,09,1, 11.9,1,1, 0.712, 10420.610, 426.340, 52861.395 25/01/12,21:49:52,03,09,1, 11.9,1,1, 0.712, 10420.634, 426.332, 52861.370 25/01/12,21:49:52,04,09,1, 11.9,1,1, 0.712, 10420.625, 426.347, 52861.363 25/01/12,21:49:52,05,09,1, 11.9,1,1, 0.712, 10420.623, 426.334, 52861.399 25/01/12,21:49:52,06,09,1, 11.9,1,1, 0.712, 10420.606, 426.352, 52861.422 25/01/12,21:49:52,07,09,1, 11.9,1,1, 0.712, 10420.637, 426.361, 52861.441 25/01/12,21:49:52,08,09,1, 11.9,1,1, 0.712, 10420.633, 426.387, 52861.466 25/01/12,21:49:52,09,09,1, 11.9,1,1, 0.712, 10420.640, 426.344, 52861.486 25/01/12,21:49:52,10,09,1, 11.9,1,1, 0.712, 10420.634, 426.342, 52861.427 25/01/12,21:49:52,11,09,1, 11.9,1,1, 0.712, 10420.670, 426.359, 52861.434 25/01/12,21:49:52,12,09,1, 11.9,1,1, 0.712, 10420.643, 426.355, 52861.433 25/01/12,21:49:52,13,09,1, 11.9,1,1, 0.712, 10420.633, 426.357, 52861.458 25/01/12,21:49:52,14,09,1, 11.9,1,1, 0.712, 10420.641, 426.357, 52861.493 25/01/12,21:49:52,15,09,1, 11.9,1,1, 0.712, 10420.653, 426.373, 52861.537 25/01/12,21:49:52,16,09,1, 11.9,1,1, 0.712, 10420.638, 426.356, 52861.519 25/01/12,21:49:52,17,09,1, 11.9,1,1, 0.712, 10420.655, 426.373, 52861.526 25/01/12,21:49:52,18,09,1, 11.9,1,1, 0.712, 10420.609, 426.364, 52861.541 25/01/12,21:49:52,19,09,1, 11.9,1,1, 0.712, 10420.647, 426.365, 52861.521 25/01/12,21:49:53,00,08,1, 11.9,1,1, 0.710, 10420.641, 426.365, 52861.521 25/01/12,21:49:53,01,08,1, 11.9,1,1, 0.710, 10420.638, 426.394, 52861.583 25/01/12,21:49:53,02,08,1, 11.9,1,1, 0.710, 10420.646, 426.390, 52861.621 25/01/12,21:49:53,03,08,1, 11.9,1,1, 0.710, 10420.650, 426.401, 52861.600 25/01/12,21:49:53,04,08,1, 11.9,1,1, 0.710, 10420.628, 426.391, 52861.570 25/01/12,21:49:53,05,08,1, 11.9,1,1, 0.710, 10420.632, 426.398, 52861.599 25/01/12,21:49:53,06,08,1, 11.9,1,1, 0.710, 10420.652, 426.384, 52861.600 25/01/12,21:49:53,07,08,1, 11.9,1,1, 0.710, 10420.651, 426.406, 52861.624 25/01/12,21:49:53,08,08,1, 11.9,1,1, 0.710, 10420.632, 426.405, 52861.647 25/01/12,21:49:53,09,08,1, 11.9,1,1, 0.710, 10420.657, 426.415, 52861.635 25/01/12,21:49:53,10,08,1, 11.9,1,1, 0.710, 10420.634, 426.411, 52861.588 25/01/12,21:49:53,11,08,1, 11.9,1,1, 0.710, 10420.603, 426.416, 52861.620 25/01/12,21:49:53,12,08,1, 11.9,1,1, 0.710, 10420.649, 426.413, 52861.581 25/01/12,21:49:53,13,08,1, 11.9,1,1, 0.710, 10420.621, 426.419, 52861.685 25/01/12,21:49:53,14,08,1, 11.9,1,1, 0.710, 10420.624, 426.418, 52861.672 25/01/12,21:49:53,15,08,1, 11.9,1,1, 0.710, 10420.638, 426.420, 52861.665 25/01/12,21:49:53,16,08,1, 11.9,1,1, 0.710, 10420.631, 426.419, 52861.794 25/01/12,21:49:53,17,08,1, 11.9,1,1, 0.710, 10420.629, 426.428, 52861.803 25/01/12,21:49:53,18,08,1, 11.9,1,1, 0.710, 10420.628, 426.438, 52861.783 25/01/12,21:49:53,19,08,1, 11.9,1,1, 0.710, 10420.610, 426.414, 52861.726 25/01/12,21:49:54,00,08,1, 11.9,1,1, 0.709, 10420.607, 426.414, 52861.726 25/01/12,21:49:54,01,08,1, 11.9,1,1, 0.709, 10420.616, 426.402, 52861.793 25/01/12,21:49:54,02,08,1, 11.9,1,1, 0.709, 10420.622, 426.427, 52861.753 25/01/12,21:49:54,03,08,1, 11.9,1,1, 0.709, 10420.597, 426.423, 52861.797 25/01/12,21:49:54,04,08,1, 11.9,1,1, 0.709, 10420.625, 426.436, 52861.761 25/01/12,21:49:54,05,08,1, 11.9,1,1, 0.709, 10420.605, 426.415, 52861.792 25/01/12,21:49:54,06,08,1, 11.9,1,1, 0.709, 10420.609, 426.427, 52861.810 25/01/12,21:49:54,07,08,1, 11.9,1,1, 0.709, 10420.585, 426.450, 52861.824 25/01/12,21:49:54,08,08,1, 11.9,1,1, 0.709, 10420.583, 426.446, 52861.807 25/01/12,21:49:54,09,08,1, 11.9,1,1, 0.709, 10420.584, 426.437, 52861.879 25/01/12,21:49:54,10,08,1, 11.9,1,1, 0.709, 10420.595, 426.466, 52861.898 25/01/12,21:49:54,11,08,1, 11.9,1,1, 0.709, 10420.566, 426.467, 52861.916 25/01/12,21:49:54,12,08,1, 11.9,1,1, 0.709, 10420.586, 426.467, 52861.961 25/01/12,21:49:54,13,08,1, 11.9,1,1, 0.709, 10420.556, 426.464, 52861.819 25/01/12,21:49:54,14,08,1, 11.9,1,1, 0.709, 10420.582, 426.477, 52861.908 25/01/12,21:49:54,15,08,1, 11.9,1,1, 0.709, 10420.588, 426.481, 52861.925 25/01/12,21:49:54,16,08,1, 11.9,1,1, 0.709, 10420.588, 426.463, 52861.879 25/01/12,21:49:54,17,08,1, 11.9,1,1, 0.709, 10420.566, 426.487, 52861.738 25/01/12,21:49:54,18,08,1, 11.9,1,1, 0.709, 10420.577, 426.484, 52862.022 25/01/12,21:49:54,19,08,1, 11.9,1,1, 0.709, 10420.613, 426.496, 52861.905 25/01/12,21:49:55,00,09,1, 11.9,1,1, 0.710, 10420.607, 426.496, 52861.905 25/01/12,21:49:55,01,09,1, 11.9,1,1, 0.710, 10420.574, 426.522, 52862.061 25/01/12,21:49:55,02,09,1, 11.9,1,1, 0.710, 10420.547, 426.504, 52861.996 25/01/12,21:49:55,03,09,1, 11.9,1,1, 0.710, 10420.564, 426.518, 52862.061 25/01/12,21:49:55,04,09,1, 11.9,1,1, 0.710, 10420.569, 426.487, 52862.011 25/01/12,21:49:55,05,09,1, 11.9,1,1, 0.710, 10420.562, 426.499, 52861.986 25/01/12,21:49:55,06,09,1, 11.9,1,1, 0.710, 10420.560, 426.524, 52862.082 25/01/12,21:49:55,07,09,1, 11.9,1,1, 0.710, 10420.573, 426.519, 52862.032 25/01/12,21:49:55,08,09,1, 11.9,1,1, 0.710, 10420.568, 426.537, 52862.084 25/01/12,21:49:55,09,09,1, 11.9,1,1, 0.710, 10420.551, 426.572, 52862.093 25/01/12,21:49:55,10,09,1, 11.9,1,1, 0.710, 10420.524, 426.541, 52862.077 25/01/12,21:49:55,11,09,1, 11.9,1,1, 0.710, 10420.545, 426.534, 52862.065 25/01/12,21:49:55,12,09,1, 11.9,1,1, 0.710, 10420.559, 426.543, 52862.064 25/01/12,21:49:55,13,09,1, 11.9,1,1, 0.710, 10420.525, 426.534, 52862.116 25/01/12,21:49:55,14,09,1, 11.9,1,1, 0.710, 10420.548, 426.549, 52862.147 25/01/12,21:49:55,15,09,1, 11.9,1,1, 0.710, 10420.542, 426.544, 52862.182 25/01/12,21:49:55,16,09,1, 11.9,1,1, 0.710, 10420.528, 426.548, 52862.168 25/01/12,21:49:55,17,09,1, 11.9,1,1, 0.710, 10420.530, 426.550, 52862.212 25/01/12,21:49:55,18,09,1, 11.9,1,1, 0.710, 10420.497, 426.546, 52862.183 25/01/12,21:49:55,19,09,1, 11.9,1,1, 0.710, 10420.510, 426.563, 52862.211 25/01/12,21:49:56,00,09,1, 11.9,1,1, 0.710, 10420.507, 426.563, 52862.211 25/01/12,21:49:56,01,09,1, 11.9,1,1, 0.710, 10420.499, 426.562, 52862.199 25/01/12,21:49:56,02,09,1, 11.9,1,1, 0.710, 10420.502, 426.552, 52862.217 25/01/12,21:49:56,03,09,1, 11.9,1,1, 0.710, 10420.502, 426.558, 52862.264 25/01/12,21:49:56,04,09,1, 11.9,1,1, 0.710, 10420.478, 426.572, 52862.255 25/01/12,21:49:56,05,09,1, 11.9,1,1, 0.710, 10420.507, 426.562, 52862.254 25/01/12,21:49:56,06,09,1, 11.9,1,1, 0.710, 10420.472, 426.568, 52862.266 25/01/12,21:49:56,07,09,1, 11.9,1,1, 0.710, 10420.475, 426.581, 52862.223 25/01/12,21:49:56,08,09,1, 11.9,1,1, 0.710, 10420.490, 426.588, 52862.290 25/01/12,21:49:56,09,09,1, 11.9,1,1, 0.710, 10420.462, 426.607, 52862.317 25/01/12,21:49:56,10,09,1, 11.9,1,1, 0.710, 10420.479, 426.610, 52862.393 25/01/12,21:49:56,11,09,1, 11.9,1,1, 0.710, 10420.471, 426.597, 52862.375 25/01/12,21:49:56,12,09,1, 11.9,1,1, 0.710, 10420.478, 426.624, 52862.403 25/01/12,21:49:56,13,09,1, 11.9,1,1, 0.710, 10420.486, 426.629, 52862.365 25/01/12,21:49:56,14,09,1, 11.9,1,1, 0.710, 10420.482, 426.608, 52862.340 25/01/12,21:49:56,15,09,1, 11.9,1,1, 0.710, 10420.478, 426.613, 52862.361 25/01/12,21:49:56,16,09,1, 11.9,1,1, 0.710, 10420.472, 426.625, 52862.377 25/01/12,21:49:56,17,09,1, 11.9,1,1, 0.710, 10420.474, 426.633, 52862.410 25/01/12,21:49:56,18,09,1, 11.9,1,1, 0.710, 10420.479, 426.643, 52862.405 25/01/12,21:49:56,19,09,1, 11.9,1,1, 0.710, 10420.474, 426.636, 52862.387 25/01/12,21:49:57,00,08,1, 11.9,1,1, 0.711, 10420.465, 426.636, 52862.387 25/01/12,21:49:57,01,08,1, 11.9,1,1, 0.711, 10420.464, 426.656, 52862.416 25/01/12,21:49:57,02,08,1, 11.9,1,1, 0.711, 10420.497, 426.638, 52862.518 25/01/12,21:49:57,03,08,1, 11.9,1,1, 0.711, 10420.497, 426.653, 52862.505 25/01/12,21:49:57,04,08,1, 11.9,1,1, 0.711, 10420.495, 426.655, 52862.573 25/01/12,21:49:57,05,08,1, 11.9,1,1, 0.711, 10420.471, 426.662, 52862.535 25/01/12,21:49:57,06,08,1, 11.9,1,1, 0.711, 10420.486, 426.681, 52862.518 25/01/12,21:49:57,07,08,1, 11.9,1,1, 0.711, 10420.488, 426.683, 52862.480 25/01/12,21:49:57,08,08,1, 11.9,1,1, 0.711, 10420.475, 426.679, 52862.549 25/01/12,21:49:57,09,08,1, 11.9,1,1, 0.711, 10420.508, 426.691, 52862.546 25/01/12,21:49:57,10,08,1, 11.9,1,1, 0.711, 10420.500, 426.715, 52862.549 25/01/12,21:49:57,11,08,1, 11.9,1,1, 0.711, 10420.510, 426.706, 52862.591 25/01/12,21:49:57,12,08,1, 11.9,1,1, 0.711, 10420.499, 426.710, 52862.544 25/01/12,21:49:57,13,08,1, 11.9,1,1, 0.711, 10420.496, 426.706, 52862.629 25/01/12,21:49:57,14,08,1, 11.9,1,1, 0.711, 10420.513, 426.730, 52862.579 25/01/12,21:49:57,15,08,1, 11.9,1,1, 0.711, 10420.517, 426.727, 52862.629 25/01/12,21:49:57,16,08,1, 11.9,1,1, 0.711, 10420.530, 426.752, 52862.664 25/01/12,21:49:57,17,08,1, 11.9,1,1, 0.711, 10420.542, 426.742, 52862.703 25/01/12,21:49:57,18,08,1, 11.9,1,1, 0.711, 10420.543, 426.756, 52862.684 25/01/12,21:49:57,19,08,1, 11.9,1,1, 0.711, 10420.542, 426.770, 52862.740 25/01/12,21:49:58,00,08,1, 11.9,1,1, 0.712, 10420.541, 426.770, 52862.740 25/01/12,21:49:58,01,08,1, 11.9,1,1, 0.712, 10420.534, 426.778, 52862.734 25/01/12,21:49:58,02,08,1, 11.9,1,1, 0.712, 10420.556, 426.785, 52862.742 25/01/12,21:49:58,03,08,1, 11.9,1,1, 0.712, 10420.541, 426.779, 52862.724 25/01/12,21:49:58,04,08,1, 11.9,1,1, 0.712, 10420.545, 426.762, 52862.772 25/01/12,21:49:58,05,08,1, 11.9,1,1, 0.712, 10420.561, 426.767, 52862.783 25/01/12,21:49:58,06,08,1, 11.9,1,1, 0.712, 10420.553, 426.811, 52862.753 25/01/12,21:49:58,07,08,1, 11.9,1,1, 0.712, 10420.543, 426.788, 52862.777 25/01/12,21:49:58,08,08,1, 11.9,1,1, 0.712, 10420.537, 426.784, 52862.759 25/01/12,21:49:58,09,08,1, 11.9,1,1, 0.712, 10420.571, 426.784, 52862.670 25/01/12,21:49:58,10,08,1, 11.9,1,1, 0.712, 10420.567, 426.819, 52862.812 25/01/12,21:49:58,11,08,1, 11.9,1,1, 0.712, 10420.547, 426.809, 52862.839 25/01/12,21:49:58,12,08,1, 11.9,1,1, 0.712, 10420.547, 426.822, 52862.831 25/01/12,21:49:58,13,08,1, 11.9,1,1, 0.712, 10420.559, 426.824, 52862.830 25/01/12,21:49:58,14,08,1, 11.9,1,1, 0.712, 10420.537, 426.847, 52862.840 25/01/12,21:49:58,15,08,1, 11.9,1,1, 0.712, 10420.536, 426.844, 52862.847 25/01/12,21:49:58,16,08,1, 11.9,1,1, 0.712, 10420.555, 426.844, 52862.872 25/01/12,21:49:58,17,08,1, 11.9,1,1, 0.712, 10420.545, 426.865, 52862.923 25/01/12,21:49:58,18,08,1, 11.9,1,1, 0.712, 10420.553, 426.848, 52862.933 25/01/12,21:49:58,19,08,1, 11.9,1,1, 0.712, 10420.561, 426.836, 52862.916 25/01/12,21:49:59,00,08,1, 11.9,1,1, 0.711, 10420.557, 426.836, 52862.916 25/01/12,21:49:59,01,08,1, 11.9,1,1, 0.711, 10420.585, 426.875, 52862.933 25/01/12,21:49:59,02,08,1, 11.9,1,1, 0.711, 10420.557, 426.877, 52862.996 25/01/12,21:49:59,03,08,1, 11.9,1,1, 0.711, 10420.561, 426.876, 52862.959 25/01/12,21:49:59,04,08,1, 11.9,1,1, 0.711, 10420.548, 426.911, 52863.025 25/01/12,21:49:59,05,08,1, 11.9,1,1, 0.711, 10420.516, 426.884, 52863.043 25/01/12,21:49:59,06,08,1, 11.9,1,1, 0.711, 10420.528, 426.893, 52863.044 25/01/12,21:49:59,07,08,1, 11.9,1,1, 0.711, 10420.531, 426.901, 52863.051 25/01/12,21:49:59,08,08,1, 11.9,1,1, 0.711, 10420.521, 426.908, 52862.972 25/01/12,21:49:59,09,08,1, 11.9,1,1, 0.711, 10420.537, 426.930, 52862.914 25/01/12,21:49:59,10,08,1, 11.9,1,1, 0.711, 10420.505, 426.917, 52863.093 25/01/12,21:49:59,11,08,1, 11.9,1,1, 0.711, 10420.524, 426.926, 52863.048 25/01/12,21:49:59,12,08,1, 11.9,1,1, 0.711, 10420.503, 426.908, 52863.059 25/01/12,21:49:59,13,08,1, 11.9,1,1, 0.711, 10420.502, 426.921, 52863.008 25/01/12,21:49:59,14,08,1, 11.9,1,1, 0.711, 10420.508, 426.952, 52863.108 25/01/12,21:49:59,15,08,1, 11.9,1,1, 0.711, 10420.529, 426.949, 52863.064 25/01/12,21:49:59,16,08,1, 11.9,1,1, 0.711, 10420.520, 426.944, 52863.067 25/01/12,21:49:59,17,08,1, 11.9,1,1, 0.711, 10420.518, 426.951, 52863.100 25/01/12,21:49:59,18,08,1, 11.9,1,1, 0.711, 10420.520, 426.950, 52863.225 25/01/12,21:49:59,19,08,1, 11.9,1,1, 0.711, 10420.519, 426.980, 52863.227 25/01/12,21:50:00,00,07,1, 11.9,1,1, 0.710, 10420.516, 426.980, 52863.227 25/01/12,21:50:00,01,07,1, 11.9,1,1, 0.710, 10420.526, 426.970, 52863.178 25/01/12,21:50:00,02,07,1, 11.9,1,1, 0.710, 10420.518, 426.982, 52863.154 25/01/12,21:50:00,03,07,1, 11.9,1,1, 0.710, 10420.499, 426.979, 52863.155 25/01/12,21:50:00,04,07,1, 11.9,1,1, 0.710, 10420.538, 426.996, 52863.220 25/01/12,21:50:00,05,07,1, 11.9,1,1, 0.710, 10420.516, 426.985, 52863.206 25/01/12,21:50:00,06,07,1, 11.9,1,1, 0.710, 10420.523, 427.003, 52863.288 25/01/12,21:50:00,07,07,1, 11.9,1,1, 0.710, 10420.532, 427.020, 52863.280 25/01/12,21:50:00,08,07,1, 11.9,1,1, 0.710, 10420.514, 427.010, 52863.240 25/01/12,21:50:00,09,07,1, 11.9,1,1, 0.710, 10420.502, 427.035, 52863.263 25/01/12,21:50:00,10,07,1, 11.9,1,1, 0.710, 10420.546, 427.024, 52863.291 25/01/12,21:50:00,11,07,1, 11.9,1,1, 0.710, 10420.515, 427.029, 52863.273 25/01/12,21:50:00,12,07,1, 11.9,1,1, 0.710, 10420.509, 427.027, 52863.337 25/01/12,21:50:00,13,07,1, 11.9,1,1, 0.710, 10420.514, 427.016, 52863.322 25/01/12,21:50:00,14,07,1, 11.9,1,1, 0.710, 10420.546, 427.025, 52863.293 25/01/12,21:50:00,15,07,1, 11.9,1,1, 0.710, 10420.529, 427.022, 52863.268 25/01/12,21:50:00,16,07,1, 11.9,1,1, 0.710, 10420.544, 427.013, 52863.297 25/01/12,21:50:00,17,07,1, 11.9,1,1, 0.710, 10420.534, 427.045, 52863.312 25/01/12,21:50:00,18,07,1, 11.9,1,1, 0.710, 10420.545, 427.049, 52863.311 25/01/12,21:50:00,19,07,1, 11.9,1,1, 0.710, 10420.548, 427.056, 52863.345 25/01/12,21:50:01,00,08,1, 11.9,1,1, 0.713, 10420.541, 427.056, 52863.345 25/01/12,21:50:01,01,08,1, 11.9,1,1, 0.713, 10420.551, 427.040, 52863.384 25/01/12,21:50:01,02,08,1, 11.9,1,1, 0.713, 10420.534, 427.042, 52863.396 25/01/12,21:50:01,03,08,1, 11.9,1,1, 0.713, 10420.573, 427.051, 52863.419 25/01/12,21:50:01,04,08,1, 11.9,1,1, 0.713, 10420.536, 427.054, 52863.435 25/01/12,21:50:01,05,08,1, 11.9,1,1, 0.713, 10420.540, 427.056, 52863.405 25/01/12,21:50:01,06,08,1, 11.9,1,1, 0.713, 10420.533, 427.062, 52863.457 25/01/12,21:50:01,07,08,1, 11.9,1,1, 0.713, 10420.551, 427.062, 52863.472 25/01/12,21:50:01,08,08,1, 11.9,1,1, 0.713, 10420.558, 427.051, 52863.416 25/01/12,21:50:01,09,08,1, 11.9,1,1, 0.713, 10420.532, 427.075, 52863.395 25/01/12,21:50:01,10,08,1, 11.9,1,1, 0.713, 10420.550, 427.049, 52863.422 25/01/12,21:50:01,11,08,1, 11.9,1,1, 0.713, 10420.534, 427.061, 52863.423 25/01/12,21:50:01,12,08,1, 11.9,1,1, 0.713, 10420.568, 427.081, 52863.490 25/01/12,21:50:01,13,08,1, 11.9,1,1, 0.713, 10420.557, 427.072, 52863.472 25/01/12,21:50:01,14,08,1, 11.9,1,1, 0.713, 10420.547, 427.052, 52863.490 25/01/12,21:50:01,15,08,1, 11.9,1,1, 0.713, 10420.548, 427.084, 52863.540 25/01/12,21:50:01,16,08,1, 11.9,1,1, 0.713, 10420.565, 427.061, 52863.500 25/01/12,21:50:01,17,08,1, 11.9,1,1, 0.713, 10420.529, 427.061, 52863.499 25/01/12,21:50:01,18,08,1, 11.9,1,1, 0.713, 10420.544, 427.081, 52863.590 25/01/12,21:50:01,19,08,1, 11.9,1,1, 0.713, 10420.550, 427.064, 52863.577 25/01/12,21:50:02,00,07,1, 11.9,1,1, 0.714, 10420.549, 427.064, 52863.577 25/01/12,21:50:02,01,07,1, 11.9,1,1, 0.714, 10420.539, 427.080, 52863.562 25/01/12,21:50:02,02,07,1, 11.9,1,1, 0.714, 10420.550, 427.090, 52863.577 25/01/12,21:50:02,03,07,1, 11.9,1,1, 0.714, 10420.525, 427.077, 52863.589 25/01/12,21:50:02,04,07,1, 11.9,1,1, 0.714, 10420.538, 427.086, 52863.613 25/01/12,21:50:02,05,07,1, 11.9,1,1, 0.714, 10420.537, 427.053, 52863.604 25/01/12,21:50:02,06,07,1, 11.9,1,1, 0.714, 10420.499, 427.060, 52863.567 25/01/12,21:50:02,07,07,1, 11.9,1,1, 0.714, 10420.528, 427.059, 52863.556 25/01/12,21:50:02,08,07,1, 11.9,1,1, 0.714, 10420.539, 427.072, 52863.688 25/01/12,21:50:02,09,07,1, 11.9,1,1, 0.714, 10420.514, 427.081, 52863.635 25/01/12,21:50:02,10,07,1, 11.9,1,1, 0.714, 10420.517, 427.070, 52863.679 25/01/12,21:50:02,11,07,1, 11.9,1,1, 0.714, 10420.538, 427.063, 52863.686 25/01/12,21:50:02,12,07,1, 11.9,1,1, 0.714, 10420.499, 427.071, 52863.691 25/01/12,21:50:02,13,07,1, 11.9,1,1, 0.714, 10420.511, 427.061, 52863.704 25/01/12,21:50:02,14,07,1, 11.9,1,1, 0.714, 10420.541, 427.070, 52863.676 25/01/12,21:50:02,15,07,1, 11.9,1,1, 0.714, 10420.522, 427.081, 52863.709 25/01/12,21:50:02,16,07,1, 11.9,1,1, 0.714, 10420.517, 427.079, 52863.699 25/01/12,21:50:02,17,07,1, 11.9,1,1, 0.714, 10420.517, 427.083, 52863.690 25/01/12,21:50:02,18,07,1, 11.9,1,1, 0.714, 10420.520, 427.075, 52863.719 25/01/12,21:50:02,19,07,1, 11.9,1,1, 0.714, 10420.512, 427.094, 52863.729 25/01/12,21:50:03,00,07,1, 11.8,1,1, 0.709, 10420.507, 427.094, 52863.729 25/01/12,21:50:03,01,07,1, 11.8,1,1, 0.709, 10420.525, 427.100, 52863.768 25/01/12,21:50:03,02,07,1, 11.8,1,1, 0.709, 10420.515, 427.095, 52863.794 25/01/12,21:50:03,03,07,1, 11.8,1,1, 0.709, 10420.539, 427.088, 52863.649 25/01/12,21:50:03,04,07,1, 11.8,1,1, 0.709, 10420.528, 427.064, 52863.780 25/01/12,21:50:03,05,07,1, 11.8,1,1, 0.709, 10420.531, 427.064, 52863.753 25/01/12,21:50:03,06,07,1, 11.8,1,1, 0.709, 10420.508, 427.073, 52863.806 25/01/12,21:50:03,07,07,1, 11.8,1,1, 0.709, 10420.538, 427.090, 52863.822 25/01/12,21:50:03,08,07,1, 11.8,1,1, 0.709, 10420.541, 427.097, 52863.817 25/01/12,21:50:03,09,07,1, 11.8,1,1, 0.709, 10420.528, 427.097, 52863.801 25/01/12,21:50:03,10,07,1, 11.8,1,1, 0.709, 10420.525, 427.070, 52863.813 25/01/12,21:50:03,11,07,1, 11.8,1,1, 0.709, 10420.569, 427.084, 52863.817 25/01/12,21:50:03,12,07,1, 11.8,1,1, 0.709, 10420.539, 427.091, 52863.886 25/01/12,21:50:03,13,07,1, 11.8,1,1, 0.709, 10420.536, 427.087, 52863.924 25/01/12,21:50:03,14,07,1, 11.8,1,1, 0.709, 10420.542, 427.099, 52863.904 25/01/12,21:50:03,15,07,1, 11.8,1,1, 0.709, 10420.572, 427.071, 52863.880 25/01/12,21:50:03,16,07,1, 11.8,1,1, 0.709, 10420.562, 427.057, 52863.912 25/01/12,21:50:03,17,07,1, 11.8,1,1, 0.709, 10420.549, 427.076, 52863.900 25/01/12,21:50:03,18,07,1, 11.8,1,1, 0.709, 10420.563, 427.082, 52863.951 25/01/12,21:50:03,19,07,1, 11.8,1,1, 0.709, 10420.554, 427.059, 52863.918 25/01/12,21:50:04,00,08,1, 11.9,1,1, 0.713, 10420.549, 427.059, 52863.918 25/01/12,21:50:04,01,08,1, 11.9,1,1, 0.713, 10420.541, 427.061, 52863.923 25/01/12,21:50:04,02,08,1, 11.9,1,1, 0.713, 10420.563, 427.050, 52863.890 25/01/12,21:50:04,03,08,1, 11.9,1,1, 0.713, 10420.574, 427.062, 52863.942 25/01/12,21:50:04,04,08,1, 11.9,1,1, 0.713, 10420.571, 427.082, 52863.940 25/01/12,21:50:04,05,08,1, 11.9,1,1, 0.713, 10420.573, 427.093, 52863.970 25/01/12,21:50:04,06,08,1, 11.9,1,1, 0.713, 10420.598, 427.064, 52863.996 25/01/12,21:50:04,07,08,1, 11.9,1,1, 0.713, 10420.578, 427.057, 52864.040 25/01/12,21:50:04,08,08,1, 11.9,1,1, 0.713, 10420.584, 427.032, 52864.019 25/01/12,21:50:04,09,08,1, 11.9,1,1, 0.713, 10420.570, 427.047, 52864.036 25/01/12,21:50:04,10,08,1, 11.9,1,1, 0.713, 10420.575, 427.033, 52864.072 25/01/12,21:50:04,11,08,1, 11.9,1,1, 0.713, 10420.548, 427.046, 52864.082 25/01/12,21:50:04,12,08,1, 11.9,1,1, 0.713, 10420.574, 427.012, 52864.026 25/01/12,21:50:04,13,08,1, 11.9,1,1, 0.713, 10420.590, 427.010, 52864.003 25/01/12,21:50:04,14,08,1, 11.9,1,1, 0.713, 10420.566, 427.039, 52864.112 25/01/12,21:50:04,15,08,1, 11.9,1,1, 0.713, 10420.580, 427.026, 52864.082 25/01/12,21:50:04,16,08,1, 11.9,1,1, 0.713, 10420.567, 427.034, 52864.146 25/01/12,21:50:04,17,08,1, 11.9,1,1, 0.713, 10420.597, 427.024, 52863.991 25/01/12,21:50:04,18,08,1, 11.9,1,1, 0.713, 10420.612, 427.004, 52864.023 25/01/12,21:50:04,19,08,1, 11.9,1,1, 0.713, 10420.592, 427.028, 52864.060 25/01/12,21:50:05,00,07,1, 11.8,1,1, 0.712, 10420.591, 427.028, 52864.060 25/01/12,21:50:05,01,07,1, 11.8,1,1, 0.712, 10420.583, 427.008, 52864.207 25/01/12,21:50:05,02,07,1, 11.8,1,1, 0.712, 10420.621, 427.010, 52863.993 25/01/12,21:50:05,03,07,1, 11.8,1,1, 0.712, 10420.587, 427.027, 52864.106 25/01/12,21:50:05,04,07,1, 11.8,1,1, 0.712, 10420.592, 427.003, 52864.129 25/01/12,21:50:05,05,07,1, 11.8,1,1, 0.712, 10420.610, 426.997, 52864.112 25/01/12,21:50:05,06,07,1, 11.8,1,1, 0.712, 10420.607, 427.003, 52864.188 25/01/12,21:50:05,07,07,1, 11.8,1,1, 0.712, 10420.612, 426.992, 52864.216 25/01/12,21:50:05,08,07,1, 11.8,1,1, 0.712, 10420.596, 426.978, 52864.121 25/01/12,21:50:05,09,07,1, 11.8,1,1, 0.712, 10420.591, 426.977, 52864.138 25/01/12,21:50:05,10,07,1, 11.8,1,1, 0.712, 10420.589, 426.983, 52864.154 25/01/12,21:50:05,11,07,1, 11.8,1,1, 0.712, 10420.606, 426.988, 52864.152 25/01/12,21:50:05,12,07,1, 11.8,1,1, 0.712, 10420.572, 427.004, 52864.218 25/01/12,21:50:05,13,07,1, 11.8,1,1, 0.712, 10420.611, 426.983, 52864.215 25/01/12,21:50:05,14,07,1, 11.8,1,1, 0.712, 10420.594, 426.953, 52864.228 25/01/12,21:50:05,15,07,1, 11.8,1,1, 0.712, 10420.605, 426.964, 52864.277 25/01/12,21:50:05,16,07,1, 11.8,1,1, 0.712, 10420.626, 426.964, 52864.259 25/01/12,21:50:05,17,07,1, 11.8,1,1, 0.712, 10420.602, 426.989, 52864.245 25/01/12,21:50:05,18,07,1, 11.8,1,1, 0.712, 10420.606, 426.948, 52864.305 25/01/12,21:50:05,19,07,1, 11.8,1,1, 0.712, 10420.622, 426.950, 52864.274 25/01/12,21:50:06,00,08,1, 11.9,1,1, 0.712, 10420.616, 426.950, 52864.274 25/01/12,21:50:06,01,08,1, 11.9,1,1, 0.712, 10420.624, 426.988, 52864.341 25/01/12,21:50:06,02,08,1, 11.9,1,1, 0.712, 10420.598, 426.983, 52864.260 25/01/12,21:50:06,03,08,1, 11.9,1,1, 0.712, 10420.632, 426.943, 52864.325 25/01/12,21:50:06,04,08,1, 11.9,1,1, 0.712, 10420.627, 426.953, 52864.300 25/01/12,21:50:06,05,08,1, 11.9,1,1, 0.712, 10420.626, 426.960, 52864.346 25/01/12,21:50:06,06,08,1, 11.9,1,1, 0.712, 10420.638, 426.950, 52864.313 25/01/12,21:50:06,07,08,1, 11.9,1,1, 0.712, 10420.623, 426.924, 52864.348 25/01/12,21:50:06,08,08,1, 11.9,1,1, 0.712, 10420.624, 426.943, 52864.375 25/01/12,21:50:06,09,08,1, 11.9,1,1, 0.712, 10420.634, 426.930, 52864.381 25/01/12,21:50:06,10,08,1, 11.9,1,1, 0.712, 10420.631, 426.931, 52864.353 25/01/12,21:50:06,11,08,1, 11.9,1,1, 0.712, 10420.658, 426.954, 52864.351 25/01/12,21:50:06,12,08,1, 11.9,1,1, 0.712, 10420.651, 426.924, 52864.327 25/01/12,21:50:06,13,08,1, 11.9,1,1, 0.712, 10420.647, 426.911, 52864.341 25/01/12,21:50:06,14,08,1, 11.9,1,1, 0.712, 10420.671, 426.907, 52864.373 25/01/12,21:50:06,15,08,1, 11.9,1,1, 0.712, 10420.660, 426.913, 52864.373 25/01/12,21:50:06,16,08,1, 11.9,1,1, 0.712, 10420.664, 426.888, 52864.317 25/01/12,21:50:06,17,08,1, 11.9,1,1, 0.712, 10420.680, 426.886, 52864.327 25/01/12,21:50:06,18,08,1, 11.9,1,1, 0.712, 10420.668, 426.879, 52864.362 25/01/12,21:50:06,19,08,1, 11.9,1,1, 0.712, 10420.668, 426.875, 52864.414 25/01/12,21:50:07,00,08,1, 12.0,1,1, 0.709, 10420.666, 426.875, 52864.414 25/01/12,21:50:07,01,08,1, 12.0,1,1, 0.709, 10420.664, 426.886, 52864.394 25/01/12,21:50:07,02,08,1, 12.0,1,1, 0.709, 10420.697, 426.856, 52864.425 25/01/12,21:50:07,03,08,1, 12.0,1,1, 0.709, 10420.671, 426.884, 52864.437 25/01/12,21:50:07,04,08,1, 12.0,1,1, 0.709, 10420.695, 426.871, 52864.400 25/01/12,21:50:07,05,08,1, 12.0,1,1, 0.709, 10420.695, 426.857, 52864.421 25/01/12,21:50:07,06,08,1, 12.0,1,1, 0.709, 10420.700, 426.853, 52864.402 25/01/12,21:50:07,07,08,1, 12.0,1,1, 0.709, 10420.694, 426.856, 52864.463 25/01/12,21:50:07,08,08,1, 12.0,1,1, 0.709, 10420.701, 426.827, 52864.458 25/01/12,21:50:07,09,08,1, 12.0,1,1, 0.709, 10420.706, 426.863, 52864.432 25/01/12,21:50:07,10,08,1, 12.0,1,1, 0.709, 10420.706, 426.809, 52864.407 25/01/12,21:50:07,11,08,1, 12.0,1,1, 0.709, 10420.712, 426.809, 52864.424 25/01/12,21:50:07,12,08,1, 12.0,1,1, 0.709, 10420.692, 426.806, 52864.421 25/01/12,21:50:07,13,08,1, 12.0,1,1, 0.709, 10420.712, 426.801, 52864.510 25/01/12,21:50:07,14,08,1, 12.0,1,1, 0.709, 10420.709, 426.800, 52864.551 25/01/12,21:50:07,15,08,1, 12.0,1,1, 0.709, 10420.694, 426.797, 52864.572 25/01/12,21:50:07,16,08,1, 12.0,1,1, 0.709, 10420.738, 426.802, 52864.554 25/01/12,21:50:07,17,08,1, 12.0,1,1, 0.709, 10420.725, 426.779, 52864.564 25/01/12,21:50:07,18,08,1, 12.0,1,1, 0.709, 10420.703, 426.778, 52864.539 25/01/12,21:50:07,19,08,1, 12.0,1,1, 0.709, 10420.723, 426.776, 52864.545 25/01/12,21:50:08,00,07,1, 11.9,1,1, 0.715, 10420.716, 426.776, 52864.545 25/01/12,21:50:08,01,07,1, 11.9,1,1, 0.715, 10420.721, 426.770, 52864.551 25/01/12,21:50:08,02,07,1, 11.9,1,1, 0.715, 10420.729, 426.772, 52864.583 25/01/12,21:50:08,03,07,1, 11.9,1,1, 0.715, 10420.743, 426.788, 52864.595 25/01/12,21:50:08,04,07,1, 11.9,1,1, 0.715, 10420.722, 426.758, 52864.627 25/01/12,21:50:08,05,07,1, 11.9,1,1, 0.715, 10420.730, 426.745, 52864.621 25/01/12,21:50:08,06,07,1, 11.9,1,1, 0.715, 10420.719, 426.735, 52864.591 25/01/12,21:50:08,07,07,1, 11.9,1,1, 0.715, 10420.751, 426.741, 52864.591 25/01/12,21:50:08,08,07,1, 11.9,1,1, 0.715, 10420.740, 426.742, 52864.588 25/01/12,21:50:08,09,07,1, 11.9,1,1, 0.715, 10420.724, 426.722, 52864.623 25/01/12,21:50:08,10,07,1, 11.9,1,1, 0.715, 10420.717, 426.720, 52864.725 25/01/12,21:50:08,11,07,1, 11.9,1,1, 0.715, 10420.740, 426.696, 52864.605 25/01/12,21:50:08,12,07,1, 11.9,1,1, 0.715, 10420.742, 426.731, 52864.576 25/01/12,21:50:08,13,07,1, 11.9,1,1, 0.715, 10420.735, 426.701, 52864.604 25/01/12,21:50:08,14,07,1, 11.9,1,1, 0.715, 10420.777, 426.701, 52864.683 25/01/12,21:50:08,15,07,1, 11.9,1,1, 0.715, 10420.709, 426.701, 52864.759 25/01/12,21:50:08,16,07,1, 11.9,1,1, 0.715, 10420.751, 426.659, 52864.678 25/01/12,21:50:08,17,07,1, 11.9,1,1, 0.715, 10420.755, 426.657, 52864.673 25/01/12,21:50:08,18,07,1, 11.9,1,1, 0.715, 10420.765, 426.654, 52864.646 25/01/12,21:50:08,19,07,1, 11.9,1,1, 0.715, 10420.758, 426.644, 52864.654 25/01/12,21:50:09,00,07,1, 12.0,1,1, 0.711, 10420.758, 426.644, 52864.654 25/01/12,21:50:09,01,07,1, 12.0,1,1, 0.711, 10420.766, 426.641, 52864.724 25/01/12,21:50:09,02,07,1, 12.0,1,1, 0.711, 10420.742, 426.624, 52864.741 25/01/12,21:50:09,03,07,1, 12.0,1,1, 0.711, 10420.753, 426.599, 52864.702 25/01/12,21:50:09,04,07,1, 12.0,1,1, 0.711, 10420.768, 426.604, 52864.686 25/01/12,21:50:09,05,07,1, 12.0,1,1, 0.711, 10420.798, 426.613, 52864.771 25/01/12,21:50:09,06,07,1, 12.0,1,1, 0.711, 10420.770, 426.598, 52864.798 25/01/12,21:50:09,07,07,1, 12.0,1,1, 0.711, 10420.799, 426.572, 52864.714 25/01/12,21:50:09,08,07,1, 12.0,1,1, 0.711, 10420.779, 426.572, 52864.740 25/01/12,21:50:09,09,07,1, 12.0,1,1, 0.711, 10420.798, 426.575, 52864.702 25/01/12,21:50:09,10,07,1, 12.0,1,1, 0.711, 10420.786, 426.572, 52864.711 25/01/12,21:50:09,11,07,1, 12.0,1,1, 0.711, 10420.770, 426.557, 52864.701 25/01/12,21:50:09,12,07,1, 12.0,1,1, 0.711, 10420.768, 426.535, 52864.722 25/01/12,21:50:09,13,07,1, 12.0,1,1, 0.711, 10420.790, 426.539, 52864.738 25/01/12,21:50:09,14,07,1, 12.0,1,1, 0.711, 10420.786, 426.530, 52864.753 25/01/12,21:50:09,15,07,1, 12.0,1,1, 0.711, 10420.810, 426.521, 52864.765 25/01/12,21:50:09,16,07,1, 12.0,1,1, 0.711, 10420.810, 426.495, 52864.813 25/01/12,21:50:09,17,07,1, 12.0,1,1, 0.711, 10420.811, 426.513, 52864.786 25/01/12,21:50:09,18,07,1, 12.0,1,1, 0.711, 10420.823, 426.480, 52864.787 25/01/12,21:50:09,19,07,1, 12.0,1,1, 0.711, 10420.816, 426.479, 52864.742 25/01/12,21:50:10,00,07,1, 11.9,1,1, 0.709, 10420.816, 426.479, 52864.742 25/01/12,21:50:10,01,07,1, 11.9,1,1, 0.709, 10420.845, 426.462, 52864.733 25/01/12,21:50:10,02,07,1, 11.9,1,1, 0.709, 10420.832, 426.453, 52864.791 25/01/12,21:50:10,03,07,1, 11.9,1,1, 0.709, 10420.830, 426.462, 52864.841 25/01/12,21:50:10,04,07,1, 11.9,1,1, 0.709, 10420.837, 426.467, 52864.814 25/01/12,21:50:10,05,07,1, 11.9,1,1, 0.709, 10420.837, 426.437, 52864.804 25/01/12,21:50:10,06,07,1, 11.9,1,1, 0.709, 10420.825, 426.442, 52864.758 25/01/12,21:50:10,07,07,1, 11.9,1,1, 0.709, 10420.852, 426.442, 52864.828 25/01/12,21:50:10,08,07,1, 11.9,1,1, 0.709, 10420.848, 426.428, 52864.833 25/01/12,21:50:10,09,07,1, 11.9,1,1, 0.709, 10420.825, 426.415, 52864.880 25/01/12,21:50:10,10,07,1, 11.9,1,1, 0.709, 10420.844, 426.414, 52864.880 25/01/12,21:50:10,11,07,1, 11.9,1,1, 0.709, 10420.863, 426.399, 52864.816 25/01/12,21:50:10,12,07,1, 11.9,1,1, 0.709, 10420.867, 426.398, 52864.901 25/01/12,21:50:10,13,07,1, 11.9,1,1, 0.709, 10420.865, 426.366, 52864.833 25/01/12,21:50:10,14,07,1, 11.9,1,1, 0.709, 10420.872, 426.377, 52864.942 25/01/12,21:50:10,15,07,1, 11.9,1,1, 0.709, 10420.877, 426.362, 52864.911 25/01/12,21:50:10,16,07,1, 11.9,1,1, 0.709, 10420.884, 426.357, 52864.938 25/01/12,21:50:10,17,07,1, 11.9,1,1, 0.709, 10420.877, 426.327, 52864.925 25/01/12,21:50:10,18,07,1, 11.9,1,1, 0.709, 10420.904, 426.316, 52864.877 25/01/12,21:50:10,19,07,1, 11.9,1,1, 0.709, 10420.887, 426.324, 52864.928 25/01/12,21:50:11,00,07,1, 11.9,1,1, 0.709, 10420.883, 426.324, 52864.928 25/01/12,21:50:11,01,07,1, 11.9,1,1, 0.709, 10420.897, 426.282, 52864.954 25/01/12,21:50:11,02,07,1, 11.9,1,1, 0.709, 10420.912, 426.263, 52864.966 25/01/12,21:50:11,03,07,1, 11.9,1,1, 0.709, 10420.913, 426.265, 52864.948 25/01/12,21:50:11,04,07,1, 11.9,1,1, 0.709, 10420.911, 426.263, 52864.958 25/01/12,21:50:11,05,07,1, 11.9,1,1, 0.709, 10420.922, 426.240, 52864.917 25/01/12,21:50:11,06,07,1, 11.9,1,1, 0.709, 10420.909, 426.246, 52864.919 25/01/12,21:50:11,07,07,1, 11.9,1,1, 0.709, 10420.911, 426.238, 52864.930 25/01/12,21:50:11,08,07,1, 11.9,1,1, 0.709, 10420.942, 426.236, 52864.924 25/01/12,21:50:11,09,07,1, 11.9,1,1, 0.709, 10420.918, 426.214, 52864.932 25/01/12,21:50:11,10,07,1, 11.9,1,1, 0.709, 10420.932, 426.208, 52864.956 25/01/12,21:50:11,11,07,1, 11.9,1,1, 0.709, 10420.923, 426.195, 52864.976 25/01/12,21:50:11,12,07,1, 11.9,1,1, 0.709, 10420.940, 426.210, 52864.988 25/01/12,21:50:11,13,07,1, 11.9,1,1, 0.709, 10420.962, 426.160, 52864.994 25/01/12,21:50:11,14,07,1, 11.9,1,1, 0.709, 10420.947, 426.196, 52864.970 25/01/12,21:50:11,15,07,1, 11.9,1,1, 0.709, 10420.955, 426.169, 52865.020 25/01/12,21:50:11,16,07,1, 11.9,1,1, 0.709, 10420.967, 426.146, 52865.008 25/01/12,21:50:11,17,07,1, 11.9,1,1, 0.709, 10420.969, 426.138, 52865.009 25/01/12,21:50:11,18,07,1, 11.9,1,1, 0.709, 10420.974, 426.141, 52865.045 25/01/12,21:50:11,19,07,1, 11.9,1,1, 0.709, 10420.963, 426.122, 52865.022 25/01/12,21:50:12,00,07,1, 11.9,1,1, 0.712, 10420.958, 426.122, 52865.022 25/01/12,21:50:12,01,07,1, 11.9,1,1, 0.712, 10420.972, 426.108, 52864.989 25/01/12,21:50:12,02,07,1, 11.9,1,1, 0.712, 10420.972, 426.088, 52865.017 25/01/12,21:50:12,03,07,1, 11.9,1,1, 0.712, 10420.980, 426.066, 52865.027 25/01/12,21:50:12,04,07,1, 11.9,1,1, 0.712, 10420.972, 426.082, 52865.093 25/01/12,21:50:12,05,07,1, 11.9,1,1, 0.712, 10420.976, 426.047, 52865.031 25/01/12,21:50:12,06,07,1, 11.9,1,1, 0.712, 10420.987, 426.039, 52865.019 25/01/12,21:50:12,07,07,1, 11.9,1,1, 0.712, 10420.996, 426.051, 52865.075 25/01/12,21:50:12,08,07,1, 11.9,1,1, 0.712, 10420.989, 426.029, 52865.051 25/01/12,21:50:12,09,07,1, 11.9,1,1, 0.712, 10420.979, 426.050, 52865.108 25/01/12,21:50:12,10,07,1, 11.9,1,1, 0.712, 10421.020, 426.048, 52865.090 25/01/12,21:50:12,11,07,1, 11.9,1,1, 0.712, 10420.977, 426.013, 52865.093 25/01/12,21:50:12,12,07,1, 11.9,1,1, 0.712, 10421.005, 426.011, 52865.053 25/01/12,21:50:12,13,07,1, 11.9,1,1, 0.712, 10420.991, 425.986, 52865.077 25/01/12,21:50:12,14,07,1, 11.9,1,1, 0.712, 10421.018, 425.975, 52865.066 25/01/12,21:50:12,15,07,1, 11.9,1,1, 0.712, 10420.994, 425.949, 52865.089 25/01/12,21:50:12,16,07,1, 11.9,1,1, 0.712, 10420.997, 425.950, 52865.103 25/01/12,21:50:12,17,07,1, 11.9,1,1, 0.712, 10420.986, 425.956, 52865.108 25/01/12,21:50:12,18,07,1, 11.9,1,1, 0.712, 10420.996, 425.944, 52865.117 25/01/12,21:50:12,19,07,1, 11.9,1,1, 0.712, 10421.016, 425.935, 52865.131 25/01/12,21:50:13,00,06,1, 11.9,1,1, 0.710, 10421.016, 425.935, 52865.131 25/01/12,21:50:13,01,06,1, 11.9,1,1, 0.710, 10421.015, 425.893, 52865.167 25/01/12,21:50:13,02,06,1, 11.9,1,1, 0.710, 10421.020, 425.904, 52865.167 25/01/12,21:50:13,03,06,1, 11.9,1,1, 0.710, 10420.994, 425.887, 52865.197 25/01/12,21:50:13,04,06,1, 11.9,1,1, 0.710, 10421.013, 425.889, 52865.157 25/01/12,21:50:13,05,06,1, 11.9,1,1, 0.710, 10421.018, 425.850, 52865.174 25/01/12,21:50:13,06,06,1, 11.9,1,1, 0.710, 10421.014, 425.872, 52865.134 25/01/12,21:50:13,07,06,1, 11.9,1,1, 0.710, 10421.019, 425.819, 52865.150 25/01/12,21:50:13,08,06,1, 11.9,1,1, 0.710, 10421.016, 425.841, 52865.116 25/01/12,21:50:13,09,06,1, 11.9,1,1, 0.710, 10421.008, 425.826, 52865.088 25/01/12,21:50:13,10,06,1, 11.9,1,1, 0.710, 10421.025, 425.825, 52865.163 25/01/12,21:50:13,11,06,1, 11.9,1,1, 0.710, 10421.021, 425.822, 52865.182 25/01/12,21:50:13,12,06,1, 11.9,1,1, 0.710, 10421.004, 425.818, 52865.194 25/01/12,21:50:13,13,06,1, 11.9,1,1, 0.710, 10421.007, 425.806, 52865.151 25/01/12,21:50:13,14,06,1, 11.9,1,1, 0.710, 10421.007, 425.806, 52865.148 25/01/12,21:50:13,15,06,1, 11.9,1,1, 0.710, 10421.020, 425.777, 52865.205 25/01/12,21:50:13,16,06,1, 11.9,1,1, 0.710, 10421.028, 425.772, 52865.225 25/01/12,21:50:13,17,06,1, 11.9,1,1, 0.710, 10421.015, 425.757, 52865.224 25/01/12,21:50:13,18,06,1, 11.9,1,1, 0.710, 10420.999, 425.753, 52865.219 25/01/12,21:50:13,19,06,1, 11.9,1,1, 0.710, 10421.021, 425.747, 52865.231 25/01/12,21:50:14,00,06,1, 11.9,1,1, 0.710, 10421.016, 425.747, 52865.231 25/01/12,21:50:14,01,06,1, 11.9,1,1, 0.710, 10421.016, 425.719, 52865.144 25/01/12,21:50:14,02,06,1, 11.9,1,1, 0.710, 10421.019, 425.698, 52865.215 25/01/12,21:50:14,03,06,1, 11.9,1,1, 0.710, 10421.006, 425.728, 52865.245 25/01/12,21:50:14,04,06,1, 11.9,1,1, 0.710, 10421.008, 425.701, 52865.236 25/01/12,21:50:14,05,06,1, 11.9,1,1, 0.710, 10420.983, 425.696, 52865.268 25/01/12,21:50:14,06,06,1, 11.9,1,1, 0.710, 10421.001, 425.669, 52865.250 25/01/12,21:50:14,07,06,1, 11.9,1,1, 0.710, 10420.990, 425.666, 52865.241 25/01/12,21:50:14,08,06,1, 11.9,1,1, 0.710, 10421.002, 425.665, 52865.306 25/01/12,21:50:14,09,06,1, 11.9,1,1, 0.710, 10421.005, 425.667, 52865.286 25/01/12,21:50:14,10,06,1, 11.9,1,1, 0.710, 10421.027, 425.634, 52865.295 25/01/12,21:50:14,11,06,1, 11.9,1,1, 0.710, 10421.011, 425.643, 52865.299 25/01/12,21:50:14,12,06,1, 11.9,1,1, 0.710, 10420.989, 425.613, 52865.285 25/01/12,21:50:14,13,06,1, 11.9,1,1, 0.710, 10420.991, 425.599, 52865.296 25/01/12,21:50:14,14,06,1, 11.9,1,1, 0.710, 10421.008, 425.583, 52865.302 25/01/12,21:50:14,15,06,1, 11.9,1,1, 0.710, 10421.001, 425.602, 52865.311 25/01/12,21:50:14,16,06,1, 11.9,1,1, 0.710, 10421.006, 425.585, 52865.312 25/01/12,21:50:14,17,06,1, 11.9,1,1, 0.710, 10420.987, 425.564, 52865.311 25/01/12,21:50:14,18,06,1, 11.9,1,1, 0.710, 10421.010, 425.597, 52865.336 25/01/12,21:50:14,19,06,1, 11.9,1,1, 0.710, 10420.992, 425.552, 52865.337 25/01/12,21:50:15,00,06,1, 11.9,1,1, 0.707, 10420.991, 425.552, 52865.337 25/01/12,21:50:15,01,06,1, 11.9,1,1, 0.707, 10420.999, 425.545, 52865.331 25/01/12,21:50:15,02,06,1, 11.9,1,1, 0.707, 10420.980, 425.527, 52865.333 25/01/12,21:50:15,03,06,1, 11.9,1,1, 0.707, 10420.998, 425.527, 52865.403 25/01/12,21:50:15,04,06,1, 11.9,1,1, 0.707, 10421.008, 425.513, 52865.414 25/01/12,21:50:15,05,06,1, 11.9,1,1, 0.707, 10420.979, 425.517, 52865.326 25/01/12,21:50:15,06,06,1, 11.9,1,1, 0.707, 10420.977, 425.507, 52865.330 25/01/12,21:50:15,07,06,1, 11.9,1,1, 0.707, 10420.997, 425.496, 52865.302 25/01/12,21:50:15,08,06,1, 11.9,1,1, 0.707, 10420.999, 425.480, 52865.346 25/01/12,21:50:15,09,06,1, 11.9,1,1, 0.707, 10420.991, 425.476, 52865.399 25/01/12,21:50:15,10,06,1, 11.9,1,1, 0.707, 10420.997, 425.476, 52865.413 25/01/12,21:50:15,11,06,1, 11.9,1,1, 0.707, 10421.016, 425.459, 52865.382 25/01/12,21:50:15,12,06,1, 11.9,1,1, 0.707, 10420.980, 425.465, 52865.419 25/01/12,21:50:15,13,06,1, 11.9,1,1, 0.707, 10420.998, 425.465, 52865.415 25/01/12,21:50:15,14,06,1, 11.9,1,1, 0.707, 10420.991, 425.460, 52865.426 25/01/12,21:50:15,15,06,1, 11.9,1,1, 0.707, 10420.997, 425.448, 52865.473 25/01/12,21:50:15,16,06,1, 11.9,1,1, 0.707, 10420.988, 425.436, 52865.511 25/01/12,21:50:15,17,06,1, 11.9,1,1, 0.707, 10420.985, 425.427, 52865.484 25/01/12,21:50:15,18,06,1, 11.9,1,1, 0.707, 10420.978, 425.443, 52865.452 25/01/12,21:50:15,19,06,1, 11.9,1,1, 0.707, 10420.983, 425.428, 52865.428 25/01/12,21:50:16,00,06,1, 11.8,1,1, 0.708, 10420.983, 425.428, 52865.428 25/01/12,21:50:16,01,06,1, 11.8,1,1, 0.708, 10420.970, 425.396, 52865.455 25/01/12,21:50:16,02,06,1, 11.8,1,1, 0.708, 10420.991, 425.389, 52865.474 25/01/12,21:50:16,03,06,1, 11.8,1,1, 0.708, 10420.992, 425.378, 52865.458 25/01/12,21:50:16,04,06,1, 11.8,1,1, 0.708, 10420.971, 425.367, 52865.551 25/01/12,21:50:16,05,06,1, 11.8,1,1, 0.708, 10420.996, 425.345, 52865.523 25/01/12,21:50:16,06,06,1, 11.8,1,1, 0.708, 10421.003, 425.377, 52865.485 25/01/12,21:50:16,07,06,1, 11.8,1,1, 0.708, 10420.994, 425.378, 52865.591 25/01/12,21:50:16,08,06,1, 11.8,1,1, 0.708, 10420.982, 425.349, 52865.540 25/01/12,21:50:16,09,06,1, 11.8,1,1, 0.708, 10420.983, 425.341, 52865.538 25/01/12,21:50:16,10,06,1, 11.8,1,1, 0.708, 10420.965, 425.344, 52865.526 25/01/12,21:50:16,11,06,1, 11.8,1,1, 0.708, 10420.984, 425.344, 52865.555 25/01/12,21:50:16,12,06,1, 11.8,1,1, 0.708, 10420.988, 425.318, 52865.567 25/01/12,21:50:16,13,06,1, 11.8,1,1, 0.708, 10420.963, 425.321, 52865.576 25/01/12,21:50:16,14,06,1, 11.8,1,1, 0.708, 10420.960, 425.298, 52865.507 25/01/12,21:50:16,15,06,1, 11.8,1,1, 0.708, 10420.984, 425.307, 52865.570 25/01/12,21:50:16,16,06,1, 11.8,1,1, 0.708, 10420.975, 425.304, 52865.570 25/01/12,21:50:16,17,06,1, 11.8,1,1, 0.708, 10420.991, 425.288, 52865.560 25/01/12,21:50:16,18,06,1, 11.8,1,1, 0.708, 10420.971, 425.283, 52865.611 25/01/12,21:50:16,19,06,1, 11.8,1,1, 0.708, 10420.983, 425.248, 52865.612 25/01/12,21:50:17,00,06,1, 11.9,1,1, 0.710, 10420.974, 425.248, 52865.612 25/01/12,21:50:17,01,06,1, 11.9,1,1, 0.710, 10420.957, 425.268, 52865.555 25/01/12,21:50:17,02,06,1, 11.9,1,1, 0.710, 10420.972, 425.255, 52865.601 25/01/12,21:50:17,03,06,1, 11.9,1,1, 0.710, 10420.959, 425.228, 52865.636 25/01/12,21:50:17,04,06,1, 11.9,1,1, 0.710, 10420.954, 425.228, 52865.576 25/01/12,21:50:17,05,06,1, 11.9,1,1, 0.710, 10420.956, 425.228, 52865.652 25/01/12,21:50:17,06,06,1, 11.9,1,1, 0.710, 10420.930, 425.228, 52865.651 25/01/12,21:50:17,07,06,1, 11.9,1,1, 0.710, 10420.955, 425.221, 52865.654 25/01/12,21:50:17,08,06,1, 11.9,1,1, 0.710, 10420.929, 425.203, 52865.616 25/01/12,21:50:17,09,06,1, 11.9,1,1, 0.710, 10420.944, 425.203, 52865.615 25/01/12,21:50:17,10,06,1, 11.9,1,1, 0.710, 10420.927, 425.198, 52865.606 25/01/12,21:50:17,11,06,1, 11.9,1,1, 0.710, 10420.927, 425.181, 52865.676 25/01/12,21:50:17,12,06,1, 11.9,1,1, 0.710, 10420.942, 425.173, 52865.633 25/01/12,21:50:17,13,06,1, 11.9,1,1, 0.710, 10420.940, 425.160, 52865.657 25/01/12,21:50:17,14,06,1, 11.9,1,1, 0.710, 10420.953, 425.133, 52865.642 25/01/12,21:50:17,15,06,1, 11.9,1,1, 0.710, 10420.909, 425.144, 52865.642 25/01/12,21:50:17,16,06,1, 11.9,1,1, 0.710, 10420.933, 425.148, 52865.700 25/01/12,21:50:17,17,06,1, 11.9,1,1, 0.710, 10420.920, 425.133, 52865.713 25/01/12,21:50:17,18,06,1, 11.9,1,1, 0.710, 10420.911, 425.122, 52865.667 25/01/12,21:50:17,19,06,1, 11.9,1,1, 0.710, 10420.916, 425.132, 52865.716 25/01/12,21:50:18,00,06,1, 11.8,1,1, 0.711, 10420.908, 425.132, 52865.716 25/01/12,21:50:18,01,06,1, 11.8,1,1, 0.711, 10420.924, 425.090, 52865.686 25/01/12,21:50:18,02,06,1, 11.8,1,1, 0.711, 10420.926, 425.106, 52865.710 25/01/12,21:50:18,03,06,1, 11.8,1,1, 0.711, 10420.907, 425.112, 52865.741 25/01/12,21:50:18,04,06,1, 11.8,1,1, 0.711, 10420.909, 425.090, 52865.677 25/01/12,21:50:18,05,06,1, 11.8,1,1, 0.711, 10420.912, 425.100, 52865.814 25/01/12,21:50:18,06,06,1, 11.8,1,1, 0.711, 10420.890, 425.100, 52865.801 25/01/12,21:50:18,07,06,1, 11.8,1,1, 0.711, 10420.914, 425.084, 52865.795 25/01/12,21:50:18,08,06,1, 11.8,1,1, 0.711, 10420.911, 425.068, 52865.722 25/01/12,21:50:18,09,06,1, 11.8,1,1, 0.711, 10420.904, 425.070, 52865.724 25/01/12,21:50:18,10,06,1, 11.8,1,1, 0.711, 10420.873, 425.050, 52865.678 25/01/12,21:50:18,11,06,1, 11.8,1,1, 0.711, 10420.896, 425.062, 52865.820 25/01/12,21:50:18,12,06,1, 11.8,1,1, 0.711, 10420.874, 425.047, 52865.725 25/01/12,21:50:18,13,06,1, 11.8,1,1, 0.711, 10420.886, 425.052, 52865.852 25/01/12,21:50:18,14,06,1, 11.8,1,1, 0.711, 10420.903, 425.018, 52865.711 25/01/12,21:50:18,15,06,1, 11.8,1,1, 0.711, 10420.884, 425.024, 52865.769 25/01/12,21:50:18,16,06,1, 11.8,1,1, 0.711, 10420.856, 425.029, 52865.793 25/01/12,21:50:18,17,06,1, 11.8,1,1, 0.711, 10420.852, 425.031, 52865.810 25/01/12,21:50:18,18,06,1, 11.8,1,1, 0.711, 10420.873, 425.003, 52865.807 25/01/12,21:50:18,19,06,1, 11.8,1,1, 0.711, 10420.846, 425.006, 52865.885 25/01/12,21:50:19,00,07,1, 11.9,1,1, 0.709, 10420.841, 425.006, 52865.885 25/01/12,21:50:19,01,07,1, 11.9,1,1, 0.709, 10420.874, 424.981, 52865.867 25/01/12,21:50:19,02,07,1, 11.9,1,1, 0.709, 10420.882, 424.966, 52865.838 25/01/12,21:50:19,03,07,1, 11.9,1,1, 0.709, 10420.858, 424.950, 52865.854 25/01/12,21:50:19,04,07,1, 11.9,1,1, 0.709, 10420.859, 424.936, 52865.853 25/01/12,21:50:19,05,07,1, 11.9,1,1, 0.709, 10420.856, 424.924, 52865.857 25/01/12,21:50:19,06,07,1, 11.9,1,1, 0.709, 10420.857, 424.934, 52865.867 25/01/12,21:50:19,07,07,1, 11.9,1,1, 0.709, 10420.885, 424.929, 52865.640 25/01/12,21:50:19,08,07,1, 11.9,1,1, 0.709, 10420.847, 424.940, 52865.803 25/01/12,21:50:19,09,07,1, 11.9,1,1, 0.709, 10420.850, 424.919, 52865.779 25/01/12,21:50:19,10,07,1, 11.9,1,1, 0.709, 10420.861, 424.907, 52865.851 25/01/12,21:50:19,11,07,1, 11.9,1,1, 0.709, 10420.839, 424.904, 52865.863 25/01/12,21:50:19,12,07,1, 11.9,1,1, 0.709, 10420.832, 424.895, 52865.936 25/01/12,21:50:19,13,07,1, 11.9,1,1, 0.709, 10420.832, 424.893, 52865.934 25/01/12,21:50:19,14,07,1, 11.9,1,1, 0.709, 10420.827, 424.871, 52865.886 25/01/12,21:50:19,15,07,1, 11.9,1,1, 0.709, 10420.824, 424.850, 52865.843 25/01/12,21:50:19,16,07,1, 11.9,1,1, 0.709, 10420.819, 424.859, 52865.870 25/01/12,21:50:19,17,07,1, 11.9,1,1, 0.709, 10420.813, 424.852, 52865.949 25/01/12,21:50:19,18,07,1, 11.9,1,1, 0.709, 10420.827, 424.828, 52865.857 25/01/12,21:50:19,19,07,1, 11.9,1,1, 0.709, 10420.830, 424.837, 52865.944 25/01/12,21:50:20,00,07,1, 11.9,1,1, 0.711, 10420.824, 424.837, 52865.944 25/01/12,21:50:20,01,07,1, 11.9,1,1, 0.711, 10420.817, 424.824, 52865.925 25/01/12,21:50:20,02,07,1, 11.9,1,1, 0.711, 10420.848, 424.804, 52866.036 25/01/12,21:50:20,03,07,1, 11.9,1,1, 0.711, 10420.815, 424.797, 52866.015 25/01/12,21:50:20,04,07,1, 11.9,1,1, 0.711, 10420.810, 424.790, 52865.910 25/01/12,21:50:20,05,07,1, 11.9,1,1, 0.711, 10420.789, 424.764, 52866.037 25/01/12,21:50:20,06,07,1, 11.9,1,1, 0.711, 10420.792, 424.783, 52866.034 25/01/12,21:50:20,07,07,1, 11.9,1,1, 0.711, 10420.787, 424.732, 52866.005 25/01/12,21:50:20,08,07,1, 11.9,1,1, 0.711, 10420.797, 424.735, 52865.938 25/01/12,21:50:20,09,07,1, 11.9,1,1, 0.711, 10420.799, 424.729, 52865.906 25/01/12,21:50:20,10,07,1, 11.9,1,1, 0.711, 10420.815, 424.723, 52865.951 25/01/12,21:50:20,11,07,1, 11.9,1,1, 0.711, 10420.811, 424.718, 52865.907 25/01/12,21:50:20,12,07,1, 11.9,1,1, 0.711, 10420.797, 424.725, 52865.930 25/01/12,21:50:20,13,07,1, 11.9,1,1, 0.711, 10420.782, 424.698, 52865.974 25/01/12,21:50:20,14,07,1, 11.9,1,1, 0.711, 10420.797, 424.687, 52866.027 25/01/12,21:50:20,15,07,1, 11.9,1,1, 0.711, 10420.786, 424.671, 52865.989 25/01/12,21:50:20,16,07,1, 11.9,1,1, 0.711, 10420.786, 424.655, 52865.981 25/01/12,21:50:20,17,07,1, 11.9,1,1, 0.711, 10420.774, 424.662, 52865.980 25/01/12,21:50:20,18,07,1, 11.9,1,1, 0.711, 10420.811, 424.655, 52866.063 25/01/12,21:50:20,19,07,1, 11.9,1,1, 0.711, 10420.774, 424.642, 52866.168 25/01/12,21:50:21,00,08,1, 11.9,1,1, 0.710, 10420.766, 424.642, 52866.168 25/01/12,21:50:21,01,08,1, 11.9,1,1, 0.710, 10420.774, 424.601, 52866.080 25/01/12,21:50:21,02,08,1, 11.9,1,1, 0.710, 10420.780, 424.583, 52866.012 25/01/12,21:50:21,03,08,1, 11.9,1,1, 0.710, 10420.782, 424.583, 52866.073 25/01/12,21:50:21,04,08,1, 11.9,1,1, 0.710, 10420.773, 424.596, 52866.067 25/01/12,21:50:21,05,08,1, 11.9,1,1, 0.710, 10420.744, 424.568, 52866.086 25/01/12,21:50:21,06,08,1, 11.9,1,1, 0.710, 10420.747, 424.560, 52866.112 25/01/12,21:50:21,07,08,1, 11.9,1,1, 0.710, 10420.766, 424.550, 52866.080 25/01/12,21:50:21,08,08,1, 11.9,1,1, 0.710, 10420.756, 424.515, 52866.064 25/01/12,21:50:21,09,08,1, 11.9,1,1, 0.710, 10420.758, 424.545, 52866.097 25/01/12,21:50:21,10,08,1, 11.9,1,1, 0.710, 10420.717, 424.529, 52866.083 25/01/12,21:50:21,11,08,1, 11.9,1,1, 0.710, 10420.768, 424.530, 52866.089 25/01/12,21:50:21,12,08,1, 11.9,1,1, 0.710, 10420.753, 424.506, 52866.115 25/01/12,21:50:21,13,08,1, 11.9,1,1, 0.710, 10420.753, 424.507, 52866.133 25/01/12,21:50:21,14,08,1, 11.9,1,1, 0.710, 10420.744, 424.489, 52866.161 25/01/12,21:50:21,15,08,1, 11.9,1,1, 0.710, 10420.755, 424.480, 52866.178 25/01/12,21:50:21,16,08,1, 11.9,1,1, 0.710, 10420.744, 424.461, 52866.162 25/01/12,21:50:21,17,08,1, 11.9,1,1, 0.710, 10420.766, 424.447, 52866.151 25/01/12,21:50:21,18,08,1, 11.9,1,1, 0.710, 10420.730, 424.429, 52866.079 25/01/12,21:50:21,19,08,1, 11.9,1,1, 0.710, 10420.729, 424.409, 52866.085 25/01/12,21:50:22,00,08,1, 11.9,1,1, 0.710, 10420.724, 424.409, 52866.085 25/01/12,21:50:22,01,08,1, 11.9,1,1, 0.710, 10420.725, 424.412, 52866.127 25/01/12,21:50:22,02,08,1, 11.9,1,1, 0.710, 10420.712, 424.410, 52866.142 25/01/12,21:50:22,03,08,1, 11.9,1,1, 0.710, 10420.732, 424.388, 52866.136 25/01/12,21:50:22,04,08,1, 11.9,1,1, 0.710, 10420.728, 424.381, 52866.147 25/01/12,21:50:22,05,08,1, 11.9,1,1, 0.710, 10420.716, 424.381, 52866.108 25/01/12,21:50:22,06,08,1, 11.9,1,1, 0.710, 10420.733, 424.369, 52866.170 25/01/12,21:50:22,07,08,1, 11.9,1,1, 0.710, 10420.720, 424.345, 52866.171 25/01/12,21:50:22,08,08,1, 11.9,1,1, 0.710, 10420.694, 424.350, 52866.236 25/01/12,21:50:22,09,08,1, 11.9,1,1, 0.710, 10420.722, 424.334, 52866.218 25/01/12,21:50:22,10,08,1, 11.9,1,1, 0.710, 10420.719, 424.326, 52866.197 25/01/12,21:50:22,11,08,1, 11.9,1,1, 0.710, 10420.703, 424.307, 52866.180 25/01/12,21:50:22,12,08,1, 11.9,1,1, 0.710, 10420.686, 424.303, 52866.181 25/01/12,21:50:22,13,08,1, 11.9,1,1, 0.710, 10420.712, 424.286, 52866.146 25/01/12,21:50:22,14,08,1, 11.9,1,1, 0.710, 10420.710, 424.293, 52866.206 25/01/12,21:50:22,15,08,1, 11.9,1,1, 0.710, 10420.705, 424.269, 52866.197 25/01/12,21:50:22,16,08,1, 11.9,1,1, 0.710, 10420.714, 424.265, 52866.184 25/01/12,21:50:22,17,08,1, 11.9,1,1, 0.710, 10420.681, 424.252, 52866.219 25/01/12,21:50:22,18,08,1, 11.9,1,1, 0.710, 10420.699, 424.262, 52866.194 25/01/12,21:50:22,19,08,1, 11.9,1,1, 0.710, 10420.664, 424.210, 52866.234 25/01/12,21:50:23,00,08,1, 11.9,1,1, 0.713, 10420.657, 424.210, 52866.234 25/01/12,21:50:23,01,08,1, 11.9,1,1, 0.713, 10420.707, 424.200, 52866.238 25/01/12,21:50:23,02,08,1, 11.9,1,1, 0.713, 10420.691, 424.195, 52866.248 25/01/12,21:50:23,03,08,1, 11.9,1,1, 0.713, 10420.693, 424.171, 52866.238 25/01/12,21:50:23,04,08,1, 11.9,1,1, 0.713, 10420.688, 424.163, 52866.243 25/01/12,21:50:23,05,08,1, 11.9,1,1, 0.713, 10420.697, 424.168, 52866.189 25/01/12,21:50:23,06,08,1, 11.9,1,1, 0.713, 10420.679, 424.138, 52866.172 25/01/12,21:50:23,07,08,1, 11.9,1,1, 0.713, 10420.682, 424.153, 52866.263 25/01/12,21:50:23,08,08,1, 11.9,1,1, 0.713, 10420.689, 424.116, 52866.241 25/01/12,21:50:23,09,08,1, 11.9,1,1, 0.713, 10420.658, 424.133, 52866.301 25/01/12,21:50:23,10,08,1, 11.9,1,1, 0.713, 10420.663, 424.118, 52866.310 25/01/12,21:50:23,11,08,1, 11.9,1,1, 0.713, 10420.662, 424.097, 52866.268 25/01/12,21:50:23,12,08,1, 11.9,1,1, 0.713, 10420.699, 424.091, 52866.292 25/01/12,21:50:23,13,08,1, 11.9,1,1, 0.713, 10420.690, 424.069, 52866.325 25/01/12,21:50:23,14,08,1, 11.9,1,1, 0.713, 10420.687, 424.044, 52866.380 25/01/12,21:50:23,15,08,1, 11.9,1,1, 0.713, 10420.690, 424.050, 52866.358 25/01/12,21:50:23,16,08,1, 11.9,1,1, 0.713, 10420.678, 424.035, 52866.312 25/01/12,21:50:23,17,08,1, 11.9,1,1, 0.713, 10420.673, 424.032, 52866.274 25/01/12,21:50:23,18,08,1, 11.9,1,1, 0.713, 10420.693, 424.009, 52866.327 25/01/12,21:50:23,19,08,1, 11.9,1,1, 0.713, 10420.678, 423.997, 52866.247 25/01/12,21:50:24,00,08,1, 11.9,1,1, 0.710, 10420.674, 423.997, 52866.247 25/01/12,21:50:24,01,08,1, 11.9,1,1, 0.710, 10420.701, 423.979, 52866.357 25/01/12,21:50:24,02,08,1, 11.9,1,1, 0.710, 10420.681, 423.962, 52866.368 25/01/12,21:50:24,03,08,1, 11.9,1,1, 0.710, 10420.675, 423.952, 52866.367 25/01/12,21:50:24,04,08,1, 11.9,1,1, 0.710, 10420.661, 423.952, 52866.275 25/01/12,21:50:24,05,08,1, 11.9,1,1, 0.710, 10420.668, 423.932, 52866.389 25/01/12,21:50:24,06,08,1, 11.9,1,1, 0.710, 10420.666, 423.911, 52866.285 25/01/12,21:50:24,07,08,1, 11.9,1,1, 0.710, 10420.662, 423.918, 52866.368 25/01/12,21:50:24,08,08,1, 11.9,1,1, 0.710, 10420.671, 423.901, 52866.394 25/01/12,21:50:24,09,08,1, 11.9,1,1, 0.710, 10420.678, 423.875, 52866.355 25/01/12,21:50:24,10,08,1, 11.9,1,1, 0.710, 10420.695, 423.867, 52866.362 25/01/12,21:50:24,11,08,1, 11.9,1,1, 0.710, 10420.663, 423.878, 52866.331 25/01/12,21:50:24,12,08,1, 11.9,1,1, 0.710, 10420.675, 423.843, 52866.362 25/01/12,21:50:24,13,08,1, 11.9,1,1, 0.710, 10420.692, 423.849, 52866.377 25/01/12,21:50:24,14,08,1, 11.9,1,1, 0.710, 10420.686, 423.829, 52866.376 25/01/12,21:50:24,15,08,1, 11.9,1,1, 0.710, 10420.685, 423.822, 52866.402 25/01/12,21:50:24,16,08,1, 11.9,1,1, 0.710, 10420.650, 423.814, 52866.413 25/01/12,21:50:24,17,08,1, 11.9,1,1, 0.710, 10420.680, 423.784, 52866.402 25/01/12,21:50:24,18,08,1, 11.9,1,1, 0.710, 10420.681, 423.783, 52866.408 25/01/12,21:50:24,19,08,1, 11.9,1,1, 0.710, 10420.682, 423.767, 52866.428 25/01/12,21:50:25,00,08,1, 11.9,1,1, 0.711, 10420.682, 423.767, 52866.428 25/01/12,21:50:25,01,08,1, 11.9,1,1, 0.711, 10420.653, 423.759, 52866.453 25/01/12,21:50:25,02,08,1, 11.9,1,1, 0.711, 10420.683, 423.718, 52866.488 25/01/12,21:50:25,03,08,1, 11.9,1,1, 0.711, 10420.686, 423.737, 52866.516 25/01/12,21:50:25,04,08,1, 11.9,1,1, 0.711, 10420.684, 423.709, 52866.479 25/01/12,21:50:25,05,08,1, 11.9,1,1, 0.711, 10420.696, 423.705, 52866.472 25/01/12,21:50:25,06,08,1, 11.9,1,1, 0.711, 10420.685, 423.716, 52866.447 25/01/12,21:50:25,07,08,1, 11.9,1,1, 0.711, 10420.675, 423.703, 52866.465 25/01/12,21:50:25,08,08,1, 11.9,1,1, 0.711, 10420.696, 423.654, 52866.471 25/01/12,21:50:25,09,08,1, 11.9,1,1, 0.711, 10420.687, 423.683, 52866.492 25/01/12,21:50:25,10,08,1, 11.9,1,1, 0.711, 10420.696, 423.654, 52866.489 25/01/12,21:50:25,11,08,1, 11.9,1,1, 0.711, 10420.712, 423.647, 52866.522 25/01/12,21:50:25,12,08,1, 11.9,1,1, 0.711, 10420.678, 423.642, 52866.480 25/01/12,21:50:25,13,08,1, 11.9,1,1, 0.711, 10420.705, 423.616, 52866.482 25/01/12,21:50:25,14,08,1, 11.9,1,1, 0.711, 10420.686, 423.582, 52866.485 25/01/12,21:50:25,15,08,1, 11.9,1,1, 0.711, 10420.700, 423.570, 52866.456 25/01/12,21:50:25,16,08,1, 11.9,1,1, 0.711, 10420.718, 423.590, 52866.559 25/01/12,21:50:25,17,08,1, 11.9,1,1, 0.711, 10420.686, 423.537, 52866.518 25/01/12,21:50:25,18,08,1, 11.9,1,1, 0.711, 10420.693, 423.538, 52866.530 25/01/12,21:50:25,19,08,1, 11.9,1,1, 0.711, 10420.695, 423.524, 52866.433 25/01/12,21:50:26,00,07,1, 11.9,1,1, 0.710, 10420.691, 423.524, 52866.433 25/01/12,21:50:26,01,07,1, 11.9,1,1, 0.710, 10420.737, 423.492, 52866.510 25/01/12,21:50:26,02,07,1, 11.9,1,1, 0.710, 10420.707, 423.470, 52866.480 25/01/12,21:50:26,03,07,1, 11.9,1,1, 0.710, 10420.722, 423.463, 52866.564 25/01/12,21:50:26,04,07,1, 11.9,1,1, 0.710, 10420.714, 423.449, 52866.510 25/01/12,21:50:26,05,07,1, 11.9,1,1, 0.710, 10420.728, 423.435, 52866.538 25/01/12,21:50:26,06,07,1, 11.9,1,1, 0.710, 10420.742, 423.433, 52866.550 25/01/12,21:50:26,07,07,1, 11.9,1,1, 0.710, 10420.713, 423.424, 52866.541 25/01/12,21:50:26,08,07,1, 11.9,1,1, 0.710, 10420.734, 423.433, 52866.523 25/01/12,21:50:26,09,07,1, 11.9,1,1, 0.710, 10420.753, 423.419, 52866.553 25/01/12,21:50:26,10,07,1, 11.9,1,1, 0.710, 10420.739, 423.382, 52866.541 25/01/12,21:50:26,11,07,1, 11.9,1,1, 0.710, 10420.736, 423.370, 52866.531 25/01/12,21:50:26,12,07,1, 11.9,1,1, 0.710, 10420.753, 423.365, 52866.538 25/01/12,21:50:26,13,07,1, 11.9,1,1, 0.710, 10420.754, 423.336, 52866.520 25/01/12,21:50:26,14,07,1, 11.9,1,1, 0.710, 10420.760, 423.322, 52866.494 25/01/12,21:50:26,15,07,1, 11.9,1,1, 0.710, 10420.764, 423.313, 52866.563 25/01/12,21:50:26,16,07,1, 11.9,1,1, 0.710, 10420.780, 423.312, 52866.550 25/01/12,21:50:26,17,07,1, 11.9,1,1, 0.710, 10420.748, 423.297, 52866.641 25/01/12,21:50:26,18,07,1, 11.9,1,1, 0.710, 10420.756, 423.285, 52866.590 25/01/12,21:50:26,19,07,1, 11.9,1,1, 0.710, 10420.748, 423.267, 52866.593 25/01/12,21:50:27,00,07,1, 11.9,1,1, 0.708, 10420.741, 423.267, 52866.593 25/01/12,21:50:27,01,07,1, 11.9,1,1, 0.708, 10420.750, 423.226, 52866.564 25/01/12,21:50:27,02,07,1, 11.9,1,1, 0.708, 10420.762, 423.216, 52866.621 25/01/12,21:50:27,03,07,1, 11.9,1,1, 0.708, 10420.782, 423.210, 52866.658 25/01/12,21:50:27,04,07,1, 11.9,1,1, 0.708, 10420.771, 423.191, 52866.630 25/01/12,21:50:27,05,07,1, 11.9,1,1, 0.708, 10420.741, 423.179, 52866.602 25/01/12,21:50:27,06,07,1, 11.9,1,1, 0.708, 10420.773, 423.153, 52866.580 25/01/12,21:50:27,07,07,1, 11.9,1,1, 0.708, 10420.769, 423.157, 52866.548 25/01/12,21:50:27,08,07,1, 11.9,1,1, 0.708, 10420.789, 423.140, 52866.571 25/01/12,21:50:27,09,07,1, 11.9,1,1, 0.708, 10420.781, 423.148, 52866.594 25/01/12,21:50:27,10,07,1, 11.9,1,1, 0.708, 10420.791, 423.151, 52866.593 25/01/12,21:50:27,11,07,1, 11.9,1,1, 0.708, 10420.790, 423.110, 52866.675 25/01/12,21:50:27,12,07,1, 11.9,1,1, 0.708, 10420.792, 423.099, 52866.585 25/01/12,21:50:27,13,07,1, 11.9,1,1, 0.708, 10420.792, 423.070, 52866.561 25/01/12,21:50:27,14,07,1, 11.9,1,1, 0.708, 10420.803, 423.072, 52866.623 25/01/12,21:50:27,15,07,1, 11.9,1,1, 0.708, 10420.781, 423.063, 52866.706 25/01/12,21:50:27,16,07,1, 11.9,1,1, 0.708, 10420.798, 423.069, 52866.731 25/01/12,21:50:27,17,07,1, 11.9,1,1, 0.708, 10420.793, 423.044, 52866.679 25/01/12,21:50:27,18,07,1, 11.9,1,1, 0.708, 10420.817, 423.052, 52866.688 25/01/12,21:50:27,19,07,1, 11.9,1,1, 0.708, 10420.819, 423.000, 52866.567 25/01/12,21:50:28,00,07,1, 11.9,1,1, 0.714, 10420.816, 423.000, 52866.567 25/01/12,21:50:28,01,07,1, 11.9,1,1, 0.714, 10420.825, 422.971, 52866.640 25/01/12,21:50:28,02,07,1, 11.9,1,1, 0.714, 10420.806, 422.969, 52866.585 25/01/12,21:50:28,03,07,1, 11.9,1,1, 0.714, 10420.822, 422.950, 52866.621 25/01/12,21:50:28,04,07,1, 11.9,1,1, 0.714, 10420.815, 422.925, 52866.726 25/01/12,21:50:28,05,07,1, 11.9,1,1, 0.714, 10420.823, 422.933, 52866.655 25/01/12,21:50:28,06,07,1, 11.9,1,1, 0.714, 10420.815, 422.937, 52866.682 25/01/12,21:50:28,07,07,1, 11.9,1,1, 0.714, 10420.834, 422.902, 52866.669 25/01/12,21:50:28,08,07,1, 11.9,1,1, 0.714, 10420.843, 422.895, 52866.670 25/01/12,21:50:28,09,07,1, 11.9,1,1, 0.714, 10420.846, 422.879, 52866.663 25/01/12,21:50:28,10,07,1, 11.9,1,1, 0.714, 10420.854, 422.870, 52866.632 25/01/12,21:50:28,11,07,1, 11.9,1,1, 0.714, 10420.835, 422.870, 52866.725 25/01/12,21:50:28,12,07,1, 11.9,1,1, 0.714, 10420.844, 422.817, 52866.725 25/01/12,21:50:28,13,07,1, 11.9,1,1, 0.714, 10420.861, 422.801, 52866.639 25/01/12,21:50:28,14,07,1, 11.9,1,1, 0.714, 10420.882, 422.804, 52866.639 25/01/12,21:50:28,15,07,1, 11.9,1,1, 0.714, 10420.876, 422.771, 52866.654 25/01/12,21:50:28,16,07,1, 11.9,1,1, 0.714, 10420.893, 422.774, 52866.728 25/01/12,21:50:28,17,07,1, 11.9,1,1, 0.714, 10420.887, 422.766, 52866.672 25/01/12,21:50:28,18,07,1, 11.9,1,1, 0.714, 10420.902, 422.775, 52866.752 25/01/12,21:50:28,19,07,1, 11.9,1,1, 0.714, 10420.892, 422.755, 52866.740 25/01/12,21:50:29,00,07,1, 11.9,1,1, 0.711, 10420.891, 422.755, 52866.740 25/01/12,21:50:29,01,07,1, 11.9,1,1, 0.711, 10420.887, 422.710, 52866.707 25/01/12,21:50:29,02,07,1, 11.9,1,1, 0.711, 10420.900, 422.694, 52866.667 25/01/12,21:50:29,03,07,1, 11.9,1,1, 0.711, 10420.914, 422.682, 52866.772 25/01/12,21:50:29,04,07,1, 11.9,1,1, 0.711, 10420.916, 422.674, 52866.760 25/01/12,21:50:29,05,07,1, 11.9,1,1, 0.711, 10420.938, 422.628, 52866.696 25/01/12,21:50:29,06,07,1, 11.9,1,1, 0.711, 10420.912, 422.648, 52866.767 25/01/12,21:50:29,07,07,1, 11.9,1,1, 0.711, 10420.921, 422.625, 52866.663 25/01/12,21:50:29,08,07,1, 11.9,1,1, 0.711, 10420.910, 422.603, 52866.704 25/01/12,21:50:29,09,07,1, 11.9,1,1, 0.711, 10420.941, 422.602, 52866.703 25/01/12,21:50:29,10,07,1, 11.9,1,1, 0.711, 10420.955, 422.563, 52866.730 25/01/12,21:50:29,11,07,1, 11.9,1,1, 0.711, 10420.948, 422.544, 52866.835 25/01/12,21:50:29,12,07,1, 11.9,1,1, 0.711, 10420.953, 422.542, 52866.767 25/01/12,21:50:29,13,07,1, 11.9,1,1, 0.711, 10420.968, 422.532, 52866.737 25/01/12,21:50:29,14,07,1, 11.9,1,1, 0.711, 10420.977, 422.518, 52866.780 25/01/12,21:50:29,15,07,1, 11.9,1,1, 0.711, 10420.993, 422.492, 52866.757 25/01/12,21:50:29,16,07,1, 11.9,1,1, 0.711, 10420.994, 422.489, 52866.751 25/01/12,21:50:29,17,07,1, 11.9,1,1, 0.711, 10421.007, 422.493, 52866.753 25/01/12,21:50:29,18,07,1, 11.9,1,1, 0.711, 10421.002, 422.464, 52866.785 25/01/12,21:50:29,19,07,1, 11.9,1,1, 0.711, 10421.022, 422.454, 52866.777 25/01/12,21:50:30,00,07,1, 11.9,1,1, 0.709, 10421.016, 422.454, 52866.777 25/01/12,21:50:30,01,07,1, 11.9,1,1, 0.709, 10421.013, 422.397, 52866.729 25/01/12,21:50:30,02,07,1, 11.9,1,1, 0.709, 10421.025, 422.408, 52866.752 25/01/12,21:50:30,03,07,1, 11.9,1,1, 0.709, 10421.026, 422.391, 52866.791 25/01/12,21:50:30,04,07,1, 11.9,1,1, 0.709, 10421.044, 422.366, 52866.764 25/01/12,21:50:30,05,07,1, 11.9,1,1, 0.709, 10421.063, 422.342, 52866.797 25/01/12,21:50:30,06,07,1, 11.9,1,1, 0.709, 10421.041, 422.327, 52866.813 25/01/12,21:50:30,07,07,1, 11.9,1,1, 0.709, 10421.057, 422.317, 52866.821 25/01/12,21:50:30,08,07,1, 11.9,1,1, 0.709, 10421.054, 422.295, 52866.829 25/01/12,21:50:30,09,07,1, 11.9,1,1, 0.709, 10421.065, 422.303, 52866.802 25/01/12,21:50:30,10,07,1, 11.9,1,1, 0.709, 10421.073, 422.255, 52866.762 25/01/12,21:50:30,11,07,1, 11.9,1,1, 0.709, 10421.069, 422.250, 52866.786 25/01/12,21:50:30,12,07,1, 11.9,1,1, 0.709, 10421.061, 422.231, 52866.874 25/01/12,21:50:30,13,07,1, 11.9,1,1, 0.709, 10421.078, 422.220, 52866.791 25/01/12,21:50:30,14,07,1, 11.9,1,1, 0.709, 10421.073, 422.203, 52866.759 25/01/12,21:50:30,15,07,1, 11.9,1,1, 0.709, 10421.103, 422.194, 52866.721 25/01/12,21:50:30,16,07,1, 11.9,1,1, 0.709, 10421.105, 422.183, 52866.772 25/01/12,21:50:30,17,07,1, 11.9,1,1, 0.709, 10421.106, 422.182, 52866.791 25/01/12,21:50:30,18,07,1, 11.9,1,1, 0.709, 10421.126, 422.152, 52866.804 25/01/12,21:50:30,19,07,1, 11.9,1,1, 0.709, 10421.100, 422.125, 52866.815 25/01/12,21:50:31,00,08,1, 11.9,1,1, 0.714, 10421.100, 422.125, 52866.815 25/01/12,21:50:31,01,08,1, 11.9,1,1, 0.714, 10421.130, 422.086, 52866.820 25/01/12,21:50:31,02,08,1, 11.9,1,1, 0.714, 10421.138, 422.080, 52866.755 25/01/12,21:50:31,03,08,1, 11.9,1,1, 0.714, 10421.130, 422.092, 52866.763 25/01/12,21:50:31,04,08,1, 11.9,1,1, 0.714, 10421.149, 422.050, 52866.757 25/01/12,21:50:31,05,08,1, 11.9,1,1, 0.714, 10421.173, 422.040, 52866.800 25/01/12,21:50:31,06,08,1, 11.9,1,1, 0.714, 10421.153, 422.016, 52866.750 25/01/12,21:50:31,07,08,1, 11.9,1,1, 0.714, 10421.168, 422.011, 52866.810 25/01/12,21:50:31,08,08,1, 11.9,1,1, 0.714, 10421.164, 421.968, 52866.714 25/01/12,21:50:31,09,08,1, 11.9,1,1, 0.714, 10421.201, 421.954, 52866.704 25/01/12,21:50:31,10,08,1, 11.9,1,1, 0.714, 10421.180, 421.958, 52866.835 25/01/12,21:50:31,11,08,1, 11.9,1,1, 0.714, 10421.162, 421.948, 52866.873 25/01/12,21:50:31,12,08,1, 11.9,1,1, 0.714, 10421.212, 421.931, 52866.649 25/01/12,21:50:31,13,08,1, 11.9,1,1, 0.714, 10421.221, 421.908, 52866.755 25/01/12,21:50:31,14,08,1, 11.9,1,1, 0.714, 10421.228, 421.891, 52866.764 25/01/12,21:50:31,15,08,1, 11.9,1,1, 0.714, 10421.230, 421.862, 52866.822 25/01/12,21:50:31,16,08,1, 11.9,1,1, 0.714, 10421.222, 421.870, 52866.791 25/01/12,21:50:31,17,08,1, 11.9,1,1, 0.714, 10421.214, 421.850, 52866.855 25/01/12,21:50:31,18,08,1, 11.9,1,1, 0.714, 10421.228, 421.847, 52866.826 25/01/12,21:50:31,19,08,1, 11.9,1,1, 0.714, 10421.227, 421.795, 52866.835 25/01/12,21:50:32,00,08,1, 11.9,1,1, 0.710, 10421.225, 421.795, 52866.835 25/01/12,21:50:32,01,08,1, 11.9,1,1, 0.710, 10421.238, 421.781, 52866.814 25/01/12,21:50:32,02,08,1, 11.9,1,1, 0.710, 10421.275, 421.755, 52866.821 25/01/12,21:50:32,03,08,1, 11.9,1,1, 0.710, 10421.264, 421.736, 52866.833 25/01/12,21:50:32,04,08,1, 11.9,1,1, 0.710, 10421.270, 421.711, 52866.828 25/01/12,21:50:32,05,08,1, 11.9,1,1, 0.710, 10421.254, 421.690, 52866.859 25/01/12,21:50:32,06,08,1, 11.9,1,1, 0.710, 10421.270, 421.700, 52866.919 25/01/12,21:50:32,07,08,1, 11.9,1,1, 0.710, 10421.291, 421.684, 52866.908 25/01/12,21:50:32,08,08,1, 11.9,1,1, 0.710, 10421.284, 421.657, 52866.823 25/01/12,21:50:32,09,08,1, 11.9,1,1, 0.710, 10421.290, 421.637, 52866.791 25/01/12,21:50:32,10,08,1, 11.9,1,1, 0.710, 10421.285, 421.637, 52866.800 25/01/12,21:50:32,11,08,1, 11.9,1,1, 0.710, 10421.324, 421.612, 52866.653 25/01/12,21:50:32,12,08,1, 11.9,1,1, 0.710, 10421.264, 421.598, 52866.677 25/01/12,21:50:32,13,08,1, 11.9,1,1, 0.710, 10421.304, 421.575, 52866.898 25/01/12,21:50:32,14,08,1, 11.9,1,1, 0.710, 10421.322, 421.562, 52866.858 25/01/12,21:50:32,15,08,1, 11.9,1,1, 0.710, 10421.314, 421.564, 52866.847 25/01/12,21:50:32,16,08,1, 11.9,1,1, 0.710, 10421.334, 421.546, 52866.794 25/01/12,21:50:32,17,08,1, 11.9,1,1, 0.710, 10421.328, 421.524, 52866.848 25/01/12,21:50:32,18,08,1, 11.9,1,1, 0.710, 10421.341, 421.487, 52866.930 25/01/12,21:50:32,19,08,1, 11.9,1,1, 0.710, 10421.339, 421.468, 52866.921 25/01/12,21:50:33,00,08,1, 11.9,1,1, 0.710, 10421.333, 421.468, 52866.921 25/01/12,21:50:33,01,08,1, 11.9,1,1, 0.710, 10421.342, 421.440, 52866.886 25/01/12,21:50:33,02,08,1, 11.9,1,1, 0.710, 10421.325, 421.418, 52866.870 25/01/12,21:50:33,03,08,1, 11.9,1,1, 0.710, 10421.350, 421.421, 52866.865 25/01/12,21:50:33,04,08,1, 11.9,1,1, 0.710, 10421.371, 421.385, 52866.874 25/01/12,21:50:33,05,08,1, 11.9,1,1, 0.710, 10421.349, 421.392, 52866.861 25/01/12,21:50:33,06,08,1, 11.9,1,1, 0.710, 10421.374, 421.372, 52866.882 25/01/12,21:50:33,07,08,1, 11.9,1,1, 0.710, 10421.378, 421.342, 52866.846 25/01/12,21:50:33,08,08,1, 11.9,1,1, 0.710, 10421.352, 421.333, 52866.827 25/01/12,21:50:33,09,08,1, 11.9,1,1, 0.710, 10421.368, 421.306, 52866.840 25/01/12,21:50:33,10,08,1, 11.9,1,1, 0.710, 10421.386, 421.294, 52866.804 25/01/12,21:50:33,11,08,1, 11.9,1,1, 0.710, 10421.403, 421.274, 52866.849 25/01/12,21:50:33,12,08,1, 11.9,1,1, 0.710, 10421.404, 421.237, 52866.877 25/01/12,21:50:33,13,08,1, 11.9,1,1, 0.710, 10421.409, 421.248, 52866.878 25/01/12,21:50:33,14,08,1, 11.9,1,1, 0.710, 10421.393, 421.219, 52866.914 25/01/12,21:50:33,15,08,1, 11.9,1,1, 0.710, 10421.408, 421.218, 52866.895 25/01/12,21:50:33,16,08,1, 11.9,1,1, 0.710, 10421.421, 421.177, 52866.878 25/01/12,21:50:33,17,08,1, 11.9,1,1, 0.710, 10421.437, 421.175, 52866.850 25/01/12,21:50:33,18,08,1, 11.9,1,1, 0.710, 10421.445, 421.148, 52866.885 25/01/12,21:50:33,19,08,1, 11.9,1,1, 0.710, 10421.435, 421.163, 52866.904 25/01/12,21:50:34,00,08,1, 11.9,1,1, 0.709, 10421.433, 421.163, 52866.904 25/01/12,21:50:34,01,08,1, 11.9,1,1, 0.709, 10421.459, 421.129, 52866.883 25/01/12,21:50:34,02,08,1, 11.9,1,1, 0.709, 10421.456, 421.088, 52866.852 25/01/12,21:50:34,03,08,1, 11.9,1,1, 0.709, 10421.458, 421.065, 52866.829 25/01/12,21:50:34,04,08,1, 11.9,1,1, 0.709, 10421.446, 421.075, 52866.878 25/01/12,21:50:34,05,08,1, 11.9,1,1, 0.709, 10421.461, 421.044, 52866.975 25/01/12,21:50:34,06,08,1, 11.9,1,1, 0.709, 10421.454, 421.018, 52866.997 25/01/12,21:50:34,07,08,1, 11.9,1,1, 0.709, 10421.449, 421.030, 52866.925 25/01/12,21:50:34,08,08,1, 11.9,1,1, 0.709, 10421.460, 421.013, 52866.886 25/01/12,21:50:34,09,08,1, 11.9,1,1, 0.709, 10421.477, 420.986, 52866.932 25/01/12,21:50:34,10,08,1, 11.9,1,1, 0.709, 10421.478, 420.949, 52866.833 25/01/12,21:50:34,11,08,1, 11.9,1,1, 0.709, 10421.503, 420.945, 52866.942 25/01/12,21:50:34,12,08,1, 11.9,1,1, 0.709, 10421.506, 420.952, 52866.908 25/01/12,21:50:34,13,08,1, 11.9,1,1, 0.709, 10421.500, 420.909, 52866.905 25/01/12,21:50:34,14,08,1, 11.9,1,1, 0.709, 10421.513, 420.913, 52866.880 25/01/12,21:50:34,15,08,1, 11.9,1,1, 0.709, 10421.512, 420.871, 52866.883 25/01/12,21:50:34,16,08,1, 11.9,1,1, 0.709, 10421.525, 420.863, 52866.910 25/01/12,21:50:34,17,08,1, 11.9,1,1, 0.709, 10421.534, 420.859, 52866.900 25/01/12,21:50:34,18,08,1, 11.9,1,1, 0.709, 10421.532, 420.834, 52866.931 25/01/12,21:50:34,19,08,1, 11.9,1,1, 0.709, 10421.535, 420.800, 52867.029 25/01/12,21:50:35,00,08,1, 12.0,1,1, 0.711, 10421.534, 420.800, 52867.029 25/01/12,21:50:35,01,08,1, 12.0,1,1, 0.711, 10421.558, 420.812, 52867.006 25/01/12,21:50:35,02,08,1, 12.0,1,1, 0.711, 10421.553, 420.764, 52866.938 25/01/12,21:50:35,03,08,1, 12.0,1,1, 0.711, 10421.575, 420.770, 52866.947 25/01/12,21:50:35,04,08,1, 12.0,1,1, 0.711, 10421.547, 420.734, 52866.966 25/01/12,21:50:35,05,08,1, 12.0,1,1, 0.711, 10421.541, 420.740, 52866.989 25/01/12,21:50:35,06,08,1, 12.0,1,1, 0.711, 10421.565, 420.721, 52866.879 25/01/12,21:50:35,07,08,1, 12.0,1,1, 0.711, 10421.551, 420.693, 52866.940 25/01/12,21:50:35,08,08,1, 12.0,1,1, 0.711, 10421.577, 420.684, 52866.942 25/01/12,21:50:35,09,08,1, 12.0,1,1, 0.711, 10421.591, 420.658, 52867.016 25/01/12,21:50:35,10,08,1, 12.0,1,1, 0.711, 10421.581, 420.644, 52867.015 25/01/12,21:50:35,11,08,1, 12.0,1,1, 0.711, 10421.586, 420.629, 52866.930 25/01/12,21:50:35,12,08,1, 12.0,1,1, 0.711, 10421.585, 420.598, 52866.971 25/01/12,21:50:35,13,08,1, 12.0,1,1, 0.711, 10421.607, 420.589, 52867.124 25/01/12,21:50:35,14,08,1, 12.0,1,1, 0.711, 10421.607, 420.575, 52866.907 25/01/12,21:50:35,15,08,1, 12.0,1,1, 0.711, 10421.568, 420.595, 52867.012 25/01/12,21:50:35,16,08,1, 12.0,1,1, 0.711, 10421.594, 420.552, 52866.934 25/01/12,21:50:35,17,08,1, 12.0,1,1, 0.711, 10421.578, 420.520, 52866.939 25/01/12,21:50:35,18,08,1, 12.0,1,1, 0.711, 10421.592, 420.515, 52866.914 25/01/12,21:50:35,19,08,1, 12.0,1,1, 0.711, 10421.617, 420.516, 52866.901 25/01/12,21:50:36,00,07,1, 11.9,1,1, 0.708, 10421.617, 420.516, 52866.901 25/01/12,21:50:36,01,07,1, 11.9,1,1, 0.708, 10421.587, 420.476, 52866.970 25/01/12,21:50:36,02,07,1, 11.9,1,1, 0.708, 10421.609, 420.452, 52866.956 25/01/12,21:50:36,03,07,1, 11.9,1,1, 0.708, 10421.608, 420.451, 52866.907 25/01/12,21:50:36,04,07,1, 11.9,1,1, 0.708, 10421.597, 420.423, 52866.848 25/01/12,21:50:36,05,07,1, 11.9,1,1, 0.708, 10421.631, 420.406, 52866.875 25/01/12,21:50:36,06,07,1, 11.9,1,1, 0.708, 10421.639, 420.395, 52866.951 25/01/12,21:50:36,07,07,1, 11.9,1,1, 0.708, 10421.613, 420.386, 52866.973 25/01/12,21:50:36,08,07,1, 11.9,1,1, 0.708, 10421.625, 420.363, 52866.973 25/01/12,21:50:36,09,07,1, 11.9,1,1, 0.708, 10421.639, 420.336, 52866.804 25/01/12,21:50:36,10,07,1, 11.9,1,1, 0.708, 10421.611, 420.342, 52866.979 25/01/12,21:50:36,11,07,1, 11.9,1,1, 0.708, 10421.615, 420.349, 52866.989 25/01/12,21:50:36,12,07,1, 11.9,1,1, 0.708, 10421.629, 420.299, 52866.964 25/01/12,21:50:36,13,07,1, 11.9,1,1, 0.708, 10421.612, 420.295, 52867.024 25/01/12,21:50:36,14,07,1, 11.9,1,1, 0.708, 10421.636, 420.270, 52866.969 25/01/12,21:50:36,15,07,1, 11.9,1,1, 0.708, 10421.638, 420.243, 52866.999 25/01/12,21:50:36,16,07,1, 11.9,1,1, 0.708, 10421.614, 420.234, 52867.059 25/01/12,21:50:36,17,07,1, 11.9,1,1, 0.708, 10421.651, 420.216, 52866.859 25/01/12,21:50:36,18,07,1, 11.9,1,1, 0.708, 10421.651, 420.207, 52866.989 25/01/12,21:50:36,19,07,1, 11.9,1,1, 0.708, 10421.633, 420.213, 52867.023 25/01/12,21:50:37,00,08,1, 11.8,1,1, 0.713, 10421.625, 420.213, 52867.023 25/01/12,21:50:37,01,08,1, 11.8,1,1, 0.713, 10421.668, 420.159, 52866.978 25/01/12,21:50:37,02,08,1, 11.8,1,1, 0.713, 10421.649, 420.161, 52867.081 25/01/12,21:50:37,03,08,1, 11.8,1,1, 0.713, 10421.645, 420.140, 52867.084 25/01/12,21:50:37,04,08,1, 11.8,1,1, 0.713, 10421.629, 420.133, 52867.064 25/01/12,21:50:37,05,08,1, 11.8,1,1, 0.713, 10421.632, 420.087, 52866.940 25/01/12,21:50:37,06,08,1, 11.8,1,1, 0.713, 10421.666, 420.101, 52867.004 25/01/12,21:50:37,07,08,1, 11.8,1,1, 0.713, 10421.629, 420.069, 52867.052 25/01/12,21:50:37,08,08,1, 11.8,1,1, 0.713, 10421.664, 420.027, 52867.094 25/01/12,21:50:37,09,08,1, 11.8,1,1, 0.713, 10421.658, 420.036, 52867.072 25/01/12,21:50:37,10,08,1, 11.8,1,1, 0.713, 10421.657, 420.025, 52866.982 25/01/12,21:50:37,11,08,1, 11.8,1,1, 0.713, 10421.653, 419.991, 52866.982 25/01/12,21:50:37,12,08,1, 11.8,1,1, 0.713, 10421.672, 419.977, 52867.053 25/01/12,21:50:37,13,08,1, 11.8,1,1, 0.713, 10421.659, 419.973, 52867.073 25/01/12,21:50:37,14,08,1, 11.8,1,1, 0.713, 10421.658, 419.964, 52867.119 25/01/12,21:50:37,15,08,1, 11.8,1,1, 0.713, 10421.656, 419.946, 52867.153 25/01/12,21:50:37,16,08,1, 11.8,1,1, 0.713, 10421.648, 419.924, 52867.033 25/01/12,21:50:37,17,08,1, 11.8,1,1, 0.713, 10421.680, 419.904, 52867.056 25/01/12,21:50:37,18,08,1, 11.8,1,1, 0.713, 10421.656, 419.876, 52867.096 25/01/12,21:50:37,19,08,1, 11.8,1,1, 0.713, 10421.658, 419.876, 52867.043 25/01/12,21:50:38,00,07,1, 11.8,1,1, 0.715, 10421.650, 419.876, 52867.043 25/01/12,21:50:38,01,07,1, 11.8,1,1, 0.715, 10421.640, 419.857, 52867.126 25/01/12,21:50:38,02,07,1, 11.8,1,1, 0.715, 10421.667, 419.809, 52867.012 25/01/12,21:50:38,03,07,1, 11.8,1,1, 0.715, 10421.677, 419.801, 52867.020 25/01/12,21:50:38,04,07,1, 11.8,1,1, 0.715, 10421.678, 419.764, 52867.079 25/01/12,21:50:38,05,07,1, 11.8,1,1, 0.715, 10421.661, 419.752, 52867.072 25/01/12,21:50:38,06,07,1, 11.8,1,1, 0.715, 10421.658, 419.770, 52867.116 25/01/12,21:50:38,07,07,1, 11.8,1,1, 0.715, 10421.642, 419.746, 52867.136 25/01/12,21:50:38,08,07,1, 11.8,1,1, 0.715, 10421.657, 419.704, 52867.134 25/01/12,21:50:38,09,07,1, 11.8,1,1, 0.715, 10421.672, 419.706, 52867.138 25/01/12,21:50:38,10,07,1, 11.8,1,1, 0.715, 10421.663, 419.679, 52867.077 25/01/12,21:50:38,11,07,1, 11.8,1,1, 0.715, 10421.658, 419.673, 52867.104 25/01/12,21:50:38,12,07,1, 11.8,1,1, 0.715, 10421.646, 419.649, 52867.076 25/01/12,21:50:38,13,07,1, 11.8,1,1, 0.715, 10421.660, 419.615, 52867.116 25/01/12,21:50:38,14,07,1, 11.8,1,1, 0.715, 10421.640, 419.608, 52867.004 25/01/12,21:50:38,15,07,1, 11.8,1,1, 0.715, 10421.629, 419.609, 52867.155 25/01/12,21:50:38,16,07,1, 11.8,1,1, 0.715, 10421.655, 419.564, 52867.059 25/01/12,21:50:38,17,07,1, 11.8,1,1, 0.715, 10421.634, 419.553, 52867.071 25/01/12,21:50:38,18,07,1, 11.8,1,1, 0.715, 10421.636, 419.533, 52867.093 25/01/12,21:50:38,19,07,1, 11.8,1,1, 0.715, 10421.658, 419.529, 52867.062 25/01/12,21:50:39,00,07,1, 12.0,1,1, 0.711, 10421.650, 419.529, 52867.062 25/01/12,21:50:39,01,07,1, 12.0,1,1, 0.711, 10421.644, 419.474, 52867.104 25/01/12,21:50:39,02,07,1, 12.0,1,1, 0.711, 10421.648, 419.500, 52867.129 25/01/12,21:50:39,03,07,1, 12.0,1,1, 0.711, 10421.647, 419.477, 52867.205 25/01/12,21:50:39,04,07,1, 12.0,1,1, 0.711, 10421.638, 419.444, 52867.161 25/01/12,21:50:39,05,07,1, 12.0,1,1, 0.711, 10421.614, 419.432, 52867.167 25/01/12,21:50:39,06,07,1, 12.0,1,1, 0.711, 10421.644, 419.409, 52867.150 25/01/12,21:50:39,07,07,1, 12.0,1,1, 0.711, 10421.631, 419.401, 52867.176 25/01/12,21:50:39,08,07,1, 12.0,1,1, 0.711, 10421.648, 419.373, 52867.171 25/01/12,21:50:39,09,07,1, 12.0,1,1, 0.711, 10421.620, 419.360, 52867.191 25/01/12,21:50:39,10,07,1, 12.0,1,1, 0.711, 10421.639, 419.328, 52867.125 25/01/12,21:50:39,11,07,1, 12.0,1,1, 0.711, 10421.627, 419.324, 52867.158 25/01/12,21:50:39,12,07,1, 12.0,1,1, 0.711, 10421.627, 419.292, 52867.109 25/01/12,21:50:39,13,07,1, 12.0,1,1, 0.711, 10421.641, 419.305, 52867.198 25/01/12,21:50:39,14,07,1, 12.0,1,1, 0.711, 10421.625, 419.298, 52867.224 25/01/12,21:50:39,15,07,1, 12.0,1,1, 0.711, 10421.632, 419.267, 52867.181 25/01/12,21:50:39,16,07,1, 12.0,1,1, 0.711, 10421.601, 419.233, 52867.237 25/01/12,21:50:39,17,07,1, 12.0,1,1, 0.711, 10421.607, 419.218, 52867.206 25/01/12,21:50:39,18,07,1, 12.0,1,1, 0.711, 10421.624, 419.206, 52867.075 25/01/12,21:50:39,19,07,1, 12.0,1,1, 0.711, 10421.619, 419.199, 52867.148 25/01/12,21:50:40,00,06,1, 12.0,1,1, 0.710, 10421.617, 419.199, 52867.148 25/01/12,21:50:40,01,06,1, 12.0,1,1, 0.710, 10421.626, 419.175, 52867.147 25/01/12,21:50:40,02,06,1, 12.0,1,1, 0.710, 10421.596, 419.132, 52867.142 25/01/12,21:50:40,03,06,1, 12.0,1,1, 0.710, 10421.608, 419.129, 52867.207 25/01/12,21:50:40,04,06,1, 12.0,1,1, 0.710, 10421.633, 419.098, 52867.111 25/01/12,21:50:40,05,06,1, 12.0,1,1, 0.710, 10421.607, 419.094, 52867.140 25/01/12,21:50:40,06,06,1, 12.0,1,1, 0.710, 10421.586, 419.092, 52867.127 25/01/12,21:50:40,07,06,1, 12.0,1,1, 0.710, 10421.624, 419.069, 52867.161 25/01/12,21:50:40,08,06,1, 12.0,1,1, 0.710, 10421.590, 419.055, 52867.215 25/01/12,21:50:40,09,06,1, 12.0,1,1, 0.710, 10421.615, 419.067, 52867.165 25/01/12,21:50:40,10,06,1, 12.0,1,1, 0.710, 10421.593, 419.035, 52867.164 25/01/12,21:50:40,11,06,1, 12.0,1,1, 0.710, 10421.564, 418.990, 52867.214 25/01/12,21:50:40,12,06,1, 12.0,1,1, 0.710, 10421.584, 418.991, 52867.218 25/01/12,21:50:40,13,06,1, 12.0,1,1, 0.710, 10421.576, 418.974, 52867.212 25/01/12,21:50:40,14,06,1, 12.0,1,1, 0.710, 10421.619, 418.944, 52867.155 25/01/12,21:50:40,15,06,1, 12.0,1,1, 0.710, 10421.609, 418.918, 52867.214 25/01/12,21:50:40,16,06,1, 12.0,1,1, 0.710, 10421.596, 418.914, 52867.182 25/01/12,21:50:40,17,06,1, 12.0,1,1, 0.710, 10421.583, 418.908, 52867.216 25/01/12,21:50:40,18,06,1, 12.0,1,1, 0.710, 10421.588, 418.884, 52867.256 25/01/12,21:50:40,19,06,1, 12.0,1,1, 0.710, 10421.606, 418.858, 52867.252 25/01/12,21:50:41,00,07,1, 11.9,1,1, 0.711, 10421.600, 418.858, 52867.252 25/01/12,21:50:41,01,07,1, 11.9,1,1, 0.711, 10421.596, 418.859, 52867.149 25/01/12,21:50:41,02,07,1, 11.9,1,1, 0.711, 10421.588, 418.827, 52867.268 25/01/12,21:50:41,03,07,1, 11.9,1,1, 0.711, 10421.592, 418.832, 52867.261 25/01/12,21:50:41,04,07,1, 11.9,1,1, 0.711, 10421.601, 418.826, 52867.233 25/01/12,21:50:41,05,07,1, 11.9,1,1, 0.711, 10421.601, 418.786, 52866.917 25/01/12,21:50:41,06,07,1, 11.9,1,1, 0.711, 10421.554, 418.794, 52867.232 25/01/12,21:50:41,07,07,1, 11.9,1,1, 0.711, 10421.583, 418.772, 52867.238 25/01/12,21:50:41,08,07,1, 11.9,1,1, 0.711, 10421.556, 418.774, 52867.239 25/01/12,21:50:41,09,07,1, 11.9,1,1, 0.711, 10421.584, 418.749, 52867.223 25/01/12,21:50:41,10,07,1, 11.9,1,1, 0.711, 10421.588, 418.720, 52867.223 25/01/12,21:50:41,11,07,1, 11.9,1,1, 0.711, 10421.602, 418.700, 52867.255 25/01/12,21:50:41,12,07,1, 11.9,1,1, 0.711, 10421.615, 418.686, 52867.247 25/01/12,21:50:41,13,07,1, 11.9,1,1, 0.711, 10421.593, 418.689, 52867.240 25/01/12,21:50:41,14,07,1, 11.9,1,1, 0.711, 10421.611, 418.692, 52867.212 25/01/12,21:50:41,15,07,1, 11.9,1,1, 0.711, 10421.573, 418.663, 52867.488 25/01/12,21:50:41,16,07,1, 11.9,1,1, 0.711, 10421.564, 418.639, 52867.341 25/01/12,21:50:41,17,07,1, 11.9,1,1, 0.711, 10421.581, 418.617, 52867.319 25/01/12,21:50:41,18,07,1, 11.9,1,1, 0.711, 10421.592, 418.618, 52867.290 25/01/12,21:50:41,19,07,1, 11.9,1,1, 0.711, 10421.580, 418.604, 52867.246 25/01/12,21:50:42,00,07,1, 11.9,1,1, 0.710, 10421.575, 418.604, 52867.246 25/01/12,21:50:42,01,07,1, 11.9,1,1, 0.710, 10421.577, 418.569, 52867.218 25/01/12,21:50:42,02,07,1, 11.9,1,1, 0.710, 10421.561, 418.552, 52867.235 25/01/12,21:50:42,03,07,1, 11.9,1,1, 0.710, 10421.586, 418.554, 52867.286 25/01/12,21:50:42,04,07,1, 11.9,1,1, 0.710, 10421.585, 418.535, 52867.284 25/01/12,21:50:42,05,07,1, 11.9,1,1, 0.710, 10421.576, 418.545, 52867.318 25/01/12,21:50:42,06,07,1, 11.9,1,1, 0.710, 10421.569, 418.490, 52867.292 25/01/12,21:50:42,07,07,1, 11.9,1,1, 0.710, 10421.575, 418.484, 52867.275 25/01/12,21:50:42,08,07,1, 11.9,1,1, 0.710, 10421.601, 418.471, 52867.255 25/01/12,21:50:42,09,07,1, 11.9,1,1, 0.710, 10421.572, 418.462, 52867.280 25/01/12,21:50:42,10,07,1, 11.9,1,1, 0.710, 10421.581, 418.456, 52867.289 25/01/12,21:50:42,11,07,1, 11.9,1,1, 0.710, 10421.566, 418.444, 52867.283 25/01/12,21:50:42,12,07,1, 11.9,1,1, 0.710, 10421.567, 418.422, 52867.273 25/01/12,21:50:42,13,07,1, 11.9,1,1, 0.710, 10421.566, 418.423, 52867.288 25/01/12,21:50:42,14,07,1, 11.9,1,1, 0.710, 10421.574, 418.399, 52867.273 25/01/12,21:50:42,15,07,1, 11.9,1,1, 0.710, 10421.555, 418.396, 52867.260 25/01/12,21:50:42,16,07,1, 11.9,1,1, 0.710, 10421.560, 418.390, 52867.344 25/01/12,21:50:42,17,07,1, 11.9,1,1, 0.710, 10421.571, 418.377, 52867.364 25/01/12,21:50:42,18,07,1, 11.9,1,1, 0.710, 10421.570, 418.345, 52867.345 25/01/12,21:50:42,19,07,1, 11.9,1,1, 0.710, 10421.555, 418.350, 52867.318 25/01/12,21:50:43,00,06,1, 11.9,1,1, 0.710, 10421.550, 418.350, 52867.318 25/01/12,21:50:43,01,06,1, 11.9,1,1, 0.710, 10421.546, 418.305, 52867.317 25/01/12,21:50:43,02,06,1, 11.9,1,1, 0.710, 10421.542, 418.305, 52867.314 25/01/12,21:50:43,03,06,1, 11.9,1,1, 0.710, 10421.550, 418.298, 52867.410 25/01/12,21:50:43,04,06,1, 11.9,1,1, 0.710, 10421.534, 418.285, 52867.374 25/01/12,21:50:43,05,06,1, 11.9,1,1, 0.710, 10421.532, 418.270, 52867.322 25/01/12,21:50:43,06,06,1, 11.9,1,1, 0.710, 10421.559, 418.266, 52867.330 25/01/12,21:50:43,07,06,1, 11.9,1,1, 0.710, 10421.568, 418.233, 52867.336 25/01/12,21:50:43,08,06,1, 11.9,1,1, 0.710, 10421.537, 418.232, 52867.332 25/01/12,21:50:43,09,06,1, 11.9,1,1, 0.710, 10421.576, 418.227, 52867.367 25/01/12,21:50:43,10,06,1, 11.9,1,1, 0.710, 10421.550, 418.209, 52867.380 25/01/12,21:50:43,11,06,1, 11.9,1,1, 0.710, 10421.532, 418.160, 52867.357 25/01/12,21:50:43,12,06,1, 11.9,1,1, 0.710, 10421.552, 418.182, 52867.397 25/01/12,21:50:43,13,06,1, 11.9,1,1, 0.710, 10421.553, 418.173, 52867.392 25/01/12,21:50:43,14,06,1, 11.9,1,1, 0.710, 10421.525, 418.169, 52867.377 25/01/12,21:50:43,15,06,1, 11.9,1,1, 0.710, 10421.552, 418.160, 52867.380 25/01/12,21:50:43,16,06,1, 11.9,1,1, 0.710, 10421.534, 418.158, 52867.398 25/01/12,21:50:43,17,06,1, 11.9,1,1, 0.710, 10421.532, 418.117, 52867.337 25/01/12,21:50:43,18,06,1, 11.9,1,1, 0.710, 10421.531, 418.119, 52867.376 25/01/12,21:50:43,19,06,1, 11.9,1,1, 0.710, 10421.561, 418.114, 52867.380 25/01/12,21:50:44,00,06,1, 11.9,1,1, 0.711, 10421.559, 418.114, 52867.380 25/01/12,21:50:44,01,06,1, 11.9,1,1, 0.711, 10421.548, 418.085, 52867.329 25/01/12,21:50:44,02,06,1, 11.9,1,1, 0.711, 10421.571, 418.078, 52867.332 25/01/12,21:50:44,03,06,1, 11.9,1,1, 0.711, 10421.549, 418.048, 52867.387 25/01/12,21:50:44,04,06,1, 11.9,1,1, 0.711, 10421.567, 418.046, 52867.382 25/01/12,21:50:44,05,06,1, 11.9,1,1, 0.711, 10421.562, 418.022, 52867.405 25/01/12,21:50:44,06,06,1, 11.9,1,1, 0.711, 10421.543, 418.003, 52867.407 25/01/12,21:50:44,07,06,1, 11.9,1,1, 0.711, 10421.555, 418.013, 52867.375 25/01/12,21:50:44,08,06,1, 11.9,1,1, 0.711, 10421.537, 417.994, 52867.372 25/01/12,21:50:44,09,06,1, 11.9,1,1, 0.711, 10421.529, 417.997, 52867.331 25/01/12,21:50:44,10,06,1, 11.9,1,1, 0.711, 10421.544, 417.977, 52867.368 25/01/12,21:50:44,11,06,1, 11.9,1,1, 0.711, 10421.574, 417.972, 52867.423 25/01/12,21:50:44,12,06,1, 11.9,1,1, 0.711, 10421.563, 417.950, 52867.405 25/01/12,21:50:44,13,06,1, 11.9,1,1, 0.711, 10421.564, 417.944, 52867.416 25/01/12,21:50:44,14,06,1, 11.9,1,1, 0.711, 10421.575, 417.938, 52867.354 25/01/12,21:50:44,15,06,1, 11.9,1,1, 0.711, 10421.560, 417.903, 52867.390 25/01/12,21:50:44,16,06,1, 11.9,1,1, 0.711, 10421.555, 417.899, 52867.378 25/01/12,21:50:44,17,06,1, 11.9,1,1, 0.711, 10421.575, 417.878, 52867.417 25/01/12,21:50:44,18,06,1, 11.9,1,1, 0.711, 10421.572, 417.880, 52867.479 25/01/12,21:50:44,19,06,1, 11.9,1,1, 0.711, 10421.573, 417.877, 52867.495 25/01/12,21:50:45,00,05,1, 11.9,1,1, 0.713, 10421.567, 417.877, 52867.495 25/01/12,21:50:45,01,05,1, 11.9,1,1, 0.713, 10421.570, 417.836, 52867.415 25/01/12,21:50:45,02,05,1, 11.9,1,1, 0.713, 10421.568, 417.836, 52867.454 25/01/12,21:50:45,03,05,1, 11.9,1,1, 0.713, 10421.578, 417.830, 52867.362 25/01/12,21:50:45,04,05,1, 11.9,1,1, 0.713, 10421.582, 417.808, 52867.396 25/01/12,21:50:45,05,05,1, 11.9,1,1, 0.713, 10421.575, 417.808, 52867.450 25/01/12,21:50:45,06,05,1, 11.9,1,1, 0.713, 10421.579, 417.797, 52867.386 25/01/12,21:50:45,07,05,1, 11.9,1,1, 0.713, 10421.593, 417.767, 52867.333 25/01/12,21:50:45,08,05,1, 11.9,1,1, 0.713, 10421.602, 417.782, 52867.435 25/01/12,21:50:45,09,05,1, 11.9,1,1, 0.713, 10421.578, 417.762, 52867.450 25/01/12,21:50:45,10,05,1, 11.9,1,1, 0.713, 10421.589, 417.752, 52867.506 25/01/12,21:50:45,11,05,1, 11.9,1,1, 0.713, 10421.605, 417.722, 52867.359 25/01/12,21:50:45,12,05,1, 11.9,1,1, 0.713, 10421.622, 417.730, 52867.526 25/01/12,21:50:45,13,05,1, 11.9,1,1, 0.713, 10421.591, 417.716, 52867.568 25/01/12,21:50:45,14,05,1, 11.9,1,1, 0.713, 10421.614, 417.717, 52867.520 25/01/12,21:50:45,15,05,1, 11.9,1,1, 0.713, 10421.596, 417.709, 52867.533 25/01/12,21:50:45,16,05,1, 11.9,1,1, 0.713, 10421.613, 417.666, 52867.475 25/01/12,21:50:45,17,05,1, 11.9,1,1, 0.713, 10421.605, 417.682, 52867.448 25/01/12,21:50:45,18,05,1, 11.9,1,1, 0.713, 10421.627, 417.657, 52867.511 25/01/12,21:50:45,19,05,1, 11.9,1,1, 0.713, 10421.602, 417.619, 52867.468 25/01/12,21:50:46,00,06,1, 12.0,1,1, 0.713, 10421.600, 417.619, 52867.468 25/01/12,21:50:46,01,06,1, 12.0,1,1, 0.713, 10421.625, 417.624, 52867.464 25/01/12,21:50:46,02,06,1, 12.0,1,1, 0.713, 10421.641, 417.590, 52867.475 25/01/12,21:50:46,03,06,1, 12.0,1,1, 0.713, 10421.634, 417.586, 52867.482 25/01/12,21:50:46,04,06,1, 12.0,1,1, 0.713, 10421.647, 417.586, 52867.538 25/01/12,21:50:46,05,06,1, 12.0,1,1, 0.713, 10421.637, 417.569, 52867.561 25/01/12,21:50:46,06,06,1, 12.0,1,1, 0.713, 10421.640, 417.559, 52867.572 25/01/12,21:50:46,07,06,1, 12.0,1,1, 0.713, 10421.658, 417.546, 52867.518 25/01/12,21:50:46,08,06,1, 12.0,1,1, 0.713, 10421.635, 417.532, 52867.509 25/01/12,21:50:46,09,06,1, 12.0,1,1, 0.713, 10421.646, 417.504, 52867.495 25/01/12,21:50:46,10,06,1, 12.0,1,1, 0.713, 10421.684, 417.526, 52867.510 25/01/12,21:50:46,11,06,1, 12.0,1,1, 0.713, 10421.672, 417.490, 52867.539 25/01/12,21:50:46,12,06,1, 12.0,1,1, 0.713, 10421.681, 417.451, 52867.504 25/01/12,21:50:46,13,06,1, 12.0,1,1, 0.713, 10421.675, 417.480, 52867.522 25/01/12,21:50:46,14,06,1, 12.0,1,1, 0.713, 10421.668, 417.443, 52867.449 25/01/12,21:50:46,15,06,1, 12.0,1,1, 0.713, 10421.664, 417.464, 52867.481 25/01/12,21:50:46,16,06,1, 12.0,1,1, 0.713, 10421.677, 417.423, 52867.489 25/01/12,21:50:46,17,06,1, 12.0,1,1, 0.713, 10421.725, 417.425, 52867.497 25/01/12,21:50:46,18,06,1, 12.0,1,1, 0.713, 10421.695, 417.398, 52867.576 25/01/12,21:50:46,19,06,1, 12.0,1,1, 0.713, 10421.714, 417.404, 52867.544 25/01/12,21:50:47,00,06,1, 11.9,1,1, 0.712, 10421.709, 417.404, 52867.544 25/01/12,21:50:47,01,06,1, 11.9,1,1, 0.712, 10421.731, 417.393, 52867.534 25/01/12,21:50:47,02,06,1, 11.9,1,1, 0.712, 10421.739, 417.375, 52867.509 25/01/12,21:50:47,03,06,1, 11.9,1,1, 0.712, 10421.738, 417.336, 52867.488 25/01/12,21:50:47,04,06,1, 11.9,1,1, 0.712, 10421.729, 417.345, 52867.490 25/01/12,21:50:47,05,06,1, 11.9,1,1, 0.712, 10421.733, 417.338, 52867.442 25/01/12,21:50:47,06,06,1, 11.9,1,1, 0.712, 10421.749, 417.308, 52867.509 25/01/12,21:50:47,07,06,1, 11.9,1,1, 0.712, 10421.737, 417.306, 52867.502 25/01/12,21:50:47,08,06,1, 11.9,1,1, 0.712, 10421.737, 417.290, 52867.525 25/01/12,21:50:47,09,06,1, 11.9,1,1, 0.712, 10421.748, 417.286, 52867.512 25/01/12,21:50:47,10,06,1, 11.9,1,1, 0.712, 10421.753, 417.295, 52867.556 25/01/12,21:50:47,11,06,1, 11.9,1,1, 0.712, 10421.778, 417.268, 52867.507 25/01/12,21:50:47,12,06,1, 11.9,1,1, 0.712, 10421.777, 417.240, 52867.611 25/01/12,21:50:47,13,06,1, 11.9,1,1, 0.712, 10421.775, 417.264, 52867.561 25/01/12,21:50:47,14,06,1, 11.9,1,1, 0.712, 10421.742, 417.250, 52867.555 25/01/12,21:50:47,15,06,1, 11.9,1,1, 0.712, 10421.778, 417.245, 52867.580 25/01/12,21:50:47,16,06,1, 11.9,1,1, 0.712, 10421.776, 417.225, 52867.565 25/01/12,21:50:47,17,06,1, 11.9,1,1, 0.712, 10421.780, 417.198, 52867.585 25/01/12,21:50:47,18,06,1, 11.9,1,1, 0.712, 10421.820, 417.190, 52867.570 25/01/12,21:50:47,19,06,1, 11.9,1,1, 0.712, 10421.801, 417.177, 52867.529 25/01/12,21:50:48,00,06,1, 11.9,1,1, 0.711, 10421.792, 417.177, 52867.529 25/01/12,21:50:48,01,06,1, 11.9,1,1, 0.711, 10421.805, 417.143, 52867.499 25/01/12,21:50:48,02,06,1, 11.9,1,1, 0.711, 10421.769, 417.164, 52867.634 25/01/12,21:50:48,03,06,1, 11.9,1,1, 0.711, 10421.820, 417.138, 52867.535 25/01/12,21:50:48,04,06,1, 11.9,1,1, 0.711, 10421.819, 417.137, 52867.536 25/01/12,21:50:48,05,06,1, 11.9,1,1, 0.711, 10421.815, 417.102, 52867.541 25/01/12,21:50:48,06,06,1, 11.9,1,1, 0.711, 10421.827, 417.104, 52867.580 25/01/12,21:50:48,07,06,1, 11.9,1,1, 0.711, 10421.839, 417.117, 52867.560 25/01/12,21:50:48,08,06,1, 11.9,1,1, 0.711, 10421.844, 417.091, 52867.529 25/01/12,21:50:48,09,06,1, 11.9,1,1, 0.711, 10421.864, 417.089, 52867.523 25/01/12,21:50:48,10,06,1, 11.9,1,1, 0.711, 10421.872, 417.049, 52867.506 25/01/12,21:50:48,11,06,1, 11.9,1,1, 0.711, 10421.837, 417.043, 52867.563 25/01/12,21:50:48,12,06,1, 11.9,1,1, 0.711, 10421.860, 417.026, 52867.528 25/01/12,21:50:48,13,06,1, 11.9,1,1, 0.711, 10421.863, 417.011, 52867.538 25/01/12,21:50:48,14,06,1, 11.9,1,1, 0.711, 10421.853, 417.027, 52867.535 25/01/12,21:50:48,15,06,1, 11.9,1,1, 0.711, 10421.873, 417.007, 52867.558 25/01/12,21:50:48,16,06,1, 11.9,1,1, 0.711, 10421.846, 417.003, 52867.547 25/01/12,21:50:48,17,06,1, 11.9,1,1, 0.711, 10421.863, 416.984, 52867.564 25/01/12,21:50:48,18,06,1, 11.9,1,1, 0.711, 10421.866, 416.990, 52867.601 25/01/12,21:50:48,19,06,1, 11.9,1,1, 0.711, 10421.876, 416.963, 52867.585 25/01/12,21:50:49,00,06,1, 11.9,1,1, 0.710, 10421.876, 416.963, 52867.585 25/01/12,21:50:49,01,06,1, 11.9,1,1, 0.710, 10421.880, 416.955, 52867.592 25/01/12,21:50:49,02,06,1, 11.9,1,1, 0.710, 10421.871, 416.907, 52867.558 25/01/12,21:50:49,03,06,1, 11.9,1,1, 0.710, 10421.877, 416.916, 52867.585 25/01/12,21:50:49,04,06,1, 11.9,1,1, 0.710, 10421.897, 416.882, 52867.512 25/01/12,21:50:49,05,06,1, 11.9,1,1, 0.710, 10421.903, 416.882, 52867.535 25/01/12,21:50:49,06,06,1, 11.9,1,1, 0.710, 10421.890, 416.871, 52867.565 25/01/12,21:50:49,07,06,1, 11.9,1,1, 0.710, 10421.887, 416.854, 52867.619 25/01/12,21:50:49,08,06,1, 11.9,1,1, 0.710, 10421.898, 416.871, 52867.598 25/01/12,21:50:49,09,06,1, 11.9,1,1, 0.710, 10421.901, 416.846, 52867.580 25/01/12,21:50:49,10,06,1, 11.9,1,1, 0.710, 10421.889, 416.847, 52867.576 25/01/12,21:50:49,11,06,1, 11.9,1,1, 0.710, 10421.899, 416.801, 52867.612 25/01/12,21:50:49,12,06,1, 11.9,1,1, 0.710, 10421.885, 416.816, 52867.594 25/01/12,21:50:49,13,06,1, 11.9,1,1, 0.710, 10421.898, 416.801, 52867.641 25/01/12,21:50:49,14,06,1, 11.9,1,1, 0.710, 10421.872, 416.786, 52867.644 25/01/12,21:50:49,15,06,1, 11.9,1,1, 0.710, 10421.899, 416.774, 52867.620 25/01/12,21:50:49,16,06,1, 11.9,1,1, 0.710, 10421.883, 416.766, 52867.599 25/01/12,21:50:49,17,06,1, 11.9,1,1, 0.710, 10421.903, 416.748, 52867.572 25/01/12,21:50:49,18,06,1, 11.9,1,1, 0.710, 10421.889, 416.760, 52867.607 25/01/12,21:50:49,19,06,1, 11.9,1,1, 0.710, 10421.897, 416.727, 52867.609 25/01/12,21:50:50,00,07,1, 11.9,1,1, 0.709, 10421.892, 416.727, 52867.609 25/01/12,21:50:50,01,07,1, 11.9,1,1, 0.709, 10421.870, 416.736, 52867.539 25/01/12,21:50:50,02,07,1, 11.9,1,1, 0.709, 10421.973, 416.716, 52867.593 25/01/12,21:50:50,03,07,1, 11.9,1,1, 0.709, 10421.907, 416.703, 52867.590 25/01/12,21:50:50,04,07,1, 11.9,1,1, 0.709, 10421.912, 416.702, 52867.629 25/01/12,21:50:50,05,07,1, 11.9,1,1, 0.709, 10421.920, 416.681, 52867.676 25/01/12,21:50:50,06,07,1, 11.9,1,1, 0.709, 10421.902, 416.684, 52867.695 25/01/12,21:50:50,07,07,1, 11.9,1,1, 0.709, 10421.919, 416.665, 52867.682 25/01/12,21:50:50,08,07,1, 11.9,1,1, 0.709, 10421.934, 416.654, 52867.680 25/01/12,21:50:50,09,07,1, 11.9,1,1, 0.709, 10421.921, 416.638, 52867.621 25/01/12,21:50:50,10,07,1, 11.9,1,1, 0.709, 10421.907, 416.615, 52867.624 25/01/12,21:50:50,11,07,1, 11.9,1,1, 0.709, 10421.920, 416.626, 52867.637 25/01/12,21:50:50,12,07,1, 11.9,1,1, 0.709, 10421.922, 416.599, 52867.547 25/01/12,21:50:50,13,07,1, 11.9,1,1, 0.709, 10421.929, 416.586, 52867.586 25/01/12,21:50:50,14,07,1, 11.9,1,1, 0.709, 10421.920, 416.571, 52867.609 25/01/12,21:50:50,15,07,1, 11.9,1,1, 0.709, 10421.881, 416.585, 52867.672 25/01/12,21:50:50,16,07,1, 11.9,1,1, 0.709, 10421.907, 416.569, 52867.653 25/01/12,21:50:50,17,07,1, 11.9,1,1, 0.709, 10421.917, 416.577, 52867.640 25/01/12,21:50:50,18,07,1, 11.9,1,1, 0.709, 10421.939, 416.533, 52867.773 25/01/12,21:50:50,19,07,1, 11.9,1,1, 0.709, 10421.891, 416.544, 52867.691 25/01/12,21:50:51,00,07,1, 11.8,1,1, 0.709, 10421.884, 416.544, 52867.691 25/01/12,21:50:51,01,07,1, 11.8,1,1, 0.709, 10421.931, 416.539, 52867.718 25/01/12,21:50:51,02,07,1, 11.8,1,1, 0.709, 10421.910, 416.531, 52867.691 25/01/12,21:50:51,03,07,1, 11.8,1,1, 0.709, 10421.934, 416.490, 52867.670 25/01/12,21:50:51,04,07,1, 11.8,1,1, 0.709, 10421.917, 416.473, 52867.597 25/01/12,21:50:51,05,07,1, 11.8,1,1, 0.709, 10421.915, 416.459, 52867.657 25/01/12,21:50:51,06,07,1, 11.8,1,1, 0.709, 10421.908, 416.431, 52867.635 25/01/12,21:50:51,07,07,1, 11.8,1,1, 0.709, 10421.914, 416.442, 52867.650 25/01/12,21:50:51,08,07,1, 11.8,1,1, 0.709, 10421.930, 416.426, 52867.653 25/01/12,21:50:51,09,07,1, 11.8,1,1, 0.709, 10421.929, 416.440, 52867.667 25/01/12,21:50:51,10,07,1, 11.8,1,1, 0.709, 10421.953, 416.405, 52867.490 25/01/12,21:50:51,11,07,1, 11.8,1,1, 0.709, 10421.936, 416.407, 52867.648 25/01/12,21:50:51,12,07,1, 11.8,1,1, 0.709, 10421.927, 416.394, 52867.642 25/01/12,21:50:51,13,07,1, 11.8,1,1, 0.709, 10421.921, 416.383, 52867.699 25/01/12,21:50:51,14,07,1, 11.8,1,1, 0.709, 10421.944, 416.350, 52867.721 25/01/12,21:50:51,15,07,1, 11.8,1,1, 0.709, 10421.930, 416.356, 52867.788 25/01/12,21:50:51,16,07,1, 11.8,1,1, 0.709, 10421.956, 416.346, 52867.547 25/01/12,21:50:51,17,07,1, 11.8,1,1, 0.709, 10421.933, 416.338, 52867.572 25/01/12,21:50:51,18,07,1, 11.8,1,1, 0.709, 10421.956, 416.314, 52867.596 25/01/12,21:50:51,19,07,1, 11.8,1,1, 0.709, 10421.938, 416.302, 52867.626 25/01/12,21:50:52,00,07,1, 11.9,1,1, 0.710, 10421.934, 416.302, 52867.626 25/01/12,21:50:52,01,07,1, 11.9,1,1, 0.710, 10421.946, 416.307, 52867.701 25/01/12,21:50:52,02,07,1, 11.9,1,1, 0.710, 10421.935, 416.291, 52867.682 25/01/12,21:50:52,03,07,1, 11.9,1,1, 0.710, 10421.947, 416.243, 52867.592 25/01/12,21:50:52,04,07,1, 11.9,1,1, 0.710, 10421.926, 416.240, 52867.720 25/01/12,21:50:52,05,07,1, 11.9,1,1, 0.710, 10421.960, 416.247, 52867.640 25/01/12,21:50:52,06,07,1, 11.9,1,1, 0.710, 10421.936, 416.245, 52867.709 25/01/12,21:50:52,07,07,1, 11.9,1,1, 0.710, 10421.954, 416.235, 52867.692 25/01/12,21:50:52,08,07,1, 11.9,1,1, 0.710, 10421.956, 416.246, 52867.749 25/01/12,21:50:52,09,07,1, 11.9,1,1, 0.710, 10421.927, 416.218, 52867.739 25/01/12,21:50:52,10,07,1, 11.9,1,1, 0.710, 10421.965, 416.195, 52867.689 25/01/12,21:50:52,11,07,1, 11.9,1,1, 0.710, 10421.946, 416.189, 52867.679 25/01/12,21:50:52,12,07,1, 11.9,1,1, 0.710, 10421.952, 416.175, 52867.647 25/01/12,21:50:52,13,07,1, 11.9,1,1, 0.710, 10421.960, 416.158, 52867.700 25/01/12,21:50:52,14,07,1, 11.9,1,1, 0.710, 10421.964, 416.133, 52867.707 25/01/12,21:50:52,15,07,1, 11.9,1,1, 0.710, 10421.968, 416.131, 52867.730 25/01/12,21:50:52,16,07,1, 11.9,1,1, 0.710, 10421.957, 416.149, 52867.737 25/01/12,21:50:52,17,07,1, 11.9,1,1, 0.710, 10421.951, 416.102, 52867.730 25/01/12,21:50:52,18,07,1, 11.9,1,1, 0.710, 10421.958, 416.110, 52867.689 25/01/12,21:50:52,19,07,1, 11.9,1,1, 0.710, 10421.968, 416.076, 52867.637 25/01/12,21:50:53,00,08,1, 11.9,1,1, 0.713, 10421.968, 416.076, 52867.637 25/01/12,21:50:53,01,08,1, 11.9,1,1, 0.713, 10421.956, 416.086, 52867.732 25/01/12,21:50:53,02,08,1, 11.9,1,1, 0.713, 10421.997, 416.083, 52867.723 25/01/12,21:50:53,03,08,1, 11.9,1,1, 0.713, 10421.958, 416.048, 52867.691 25/01/12,21:50:53,04,08,1, 11.9,1,1, 0.713, 10421.964, 416.054, 52867.646 25/01/12,21:50:53,05,08,1, 11.9,1,1, 0.713, 10421.961, 416.028, 52867.673 25/01/12,21:50:53,06,08,1, 11.9,1,1, 0.713, 10421.966, 416.019, 52867.706 25/01/12,21:50:53,07,08,1, 11.9,1,1, 0.713, 10421.979, 415.999, 52867.690 25/01/12,21:50:53,08,08,1, 11.9,1,1, 0.713, 10421.983, 415.984, 52867.644 25/01/12,21:50:53,09,08,1, 11.9,1,1, 0.713, 10421.973, 415.979, 52867.776 25/01/12,21:50:53,10,08,1, 11.9,1,1, 0.713, 10421.956, 415.982, 52867.759 25/01/12,21:50:53,11,08,1, 11.9,1,1, 0.713, 10421.980, 415.974, 52867.703 25/01/12,21:50:53,12,08,1, 11.9,1,1, 0.713, 10421.972, 415.987, 52867.654 25/01/12,21:50:53,13,08,1, 11.9,1,1, 0.713, 10421.973, 415.949, 52867.700 25/01/12,21:50:53,14,08,1, 11.9,1,1, 0.713, 10421.984, 415.948, 52867.742 25/01/12,21:50:53,15,08,1, 11.9,1,1, 0.713, 10421.998, 415.924, 52867.736 25/01/12,21:50:53,16,08,1, 11.9,1,1, 0.713, 10421.997, 415.921, 52867.704 25/01/12,21:50:53,17,08,1, 11.9,1,1, 0.713, 10422.001, 415.913, 52867.701 25/01/12,21:50:53,18,08,1, 11.9,1,1, 0.713, 10421.974, 415.910, 52867.653 25/01/12,21:50:53,19,08,1, 11.9,1,1, 0.713, 10421.966, 415.894, 52867.655 25/01/12,21:50:54,00,08,1, 11.9,1,1, 0.710, 10421.959, 415.894, 52867.655 25/01/12,21:50:54,01,08,1, 11.9,1,1, 0.710, 10421.979, 415.852, 52867.698 25/01/12,21:50:54,02,08,1, 11.9,1,1, 0.710, 10421.997, 415.880, 52867.709 25/01/12,21:50:54,03,08,1, 11.9,1,1, 0.710, 10421.983, 415.850, 52867.726 25/01/12,21:50:54,04,08,1, 11.9,1,1, 0.710, 10421.993, 415.860, 52867.712 25/01/12,21:50:54,05,08,1, 11.9,1,1, 0.710, 10421.978, 415.836, 52867.709 25/01/12,21:50:54,06,08,1, 11.9,1,1, 0.710, 10421.981, 415.829, 52867.698 25/01/12,21:50:54,07,08,1, 11.9,1,1, 0.710, 10421.986, 415.804, 52867.740 25/01/12,21:50:54,08,08,1, 11.9,1,1, 0.710, 10422.005, 415.811, 52867.726 25/01/12,21:50:54,09,08,1, 11.9,1,1, 0.710, 10421.997, 415.785, 52867.775 25/01/12,21:50:54,10,08,1, 11.9,1,1, 0.710, 10421.999, 415.799, 52867.732 25/01/12,21:50:54,11,08,1, 11.9,1,1, 0.710, 10421.954, 415.797, 52867.705 25/01/12,21:50:54,12,08,1, 11.9,1,1, 0.710, 10421.988, 415.760, 52867.700 25/01/12,21:50:54,13,08,1, 11.9,1,1, 0.710, 10421.993, 415.766, 52867.735 25/01/12,21:50:54,14,08,1, 11.9,1,1, 0.710, 10421.980, 415.773, 52867.723 25/01/12,21:50:54,15,08,1, 11.9,1,1, 0.710, 10421.999, 415.768, 52867.762 25/01/12,21:50:54,16,08,1, 11.9,1,1, 0.710, 10421.990, 415.759, 52867.769 25/01/12,21:50:54,17,08,1, 11.9,1,1, 0.710, 10421.974, 415.715, 52867.774 25/01/12,21:50:54,18,08,1, 11.9,1,1, 0.710, 10421.970, 415.731, 52867.764 25/01/12,21:50:54,19,08,1, 11.9,1,1, 0.710, 10421.969, 415.704, 52867.728 25/01/12,21:50:55,00,07,1, 11.8,1,1, 0.712, 10421.968, 415.704, 52867.728 25/01/12,21:50:55,01,07,1, 11.8,1,1, 0.712, 10421.956, 415.682, 52867.724 25/01/12,21:50:55,02,07,1, 11.8,1,1, 0.712, 10421.977, 415.691, 52867.792 25/01/12,21:50:55,03,07,1, 11.8,1,1, 0.712, 10421.974, 415.671, 52867.801 25/01/12,21:50:55,04,07,1, 11.8,1,1, 0.712, 10421.986, 415.647, 52867.660 25/01/12,21:50:55,05,07,1, 11.8,1,1, 0.712, 10421.983, 415.639, 52867.710 25/01/12,21:50:55,06,07,1, 11.8,1,1, 0.712, 10421.993, 415.638, 52867.717 25/01/12,21:50:55,07,07,1, 11.8,1,1, 0.712, 10421.986, 415.616, 52867.740 25/01/12,21:50:55,08,07,1, 11.8,1,1, 0.712, 10421.965, 415.631, 52867.774 25/01/12,21:50:55,09,07,1, 11.8,1,1, 0.712, 10421.983, 415.606, 52867.771 25/01/12,21:50:55,10,07,1, 11.8,1,1, 0.712, 10421.993, 415.601, 52867.764 25/01/12,21:50:55,11,07,1, 11.8,1,1, 0.712, 10422.000, 415.594, 52867.796 25/01/12,21:50:55,12,07,1, 11.8,1,1, 0.712, 10421.990, 415.572, 52867.796 25/01/12,21:50:55,13,07,1, 11.8,1,1, 0.712, 10421.996, 415.570, 52867.808 25/01/12,21:50:55,14,07,1, 11.8,1,1, 0.712, 10422.000, 415.565, 52867.763 25/01/12,21:50:55,15,07,1, 11.8,1,1, 0.712, 10422.005, 415.536, 52867.765 25/01/12,21:50:55,16,07,1, 11.8,1,1, 0.712, 10421.965, 415.529, 52867.791 25/01/12,21:50:55,17,07,1, 11.8,1,1, 0.712, 10421.995, 415.521, 52867.802 25/01/12,21:50:55,18,07,1, 11.8,1,1, 0.712, 10422.006, 415.522, 52867.767 25/01/12,21:50:55,19,07,1, 11.8,1,1, 0.712, 10422.020, 415.505, 52867.800 25/01/12,21:50:56,00,07,1, 11.9,1,1, 0.710, 10422.018, 415.505, 52867.800 25/01/12,21:50:56,01,07,1, 11.9,1,1, 0.710, 10422.000, 415.478, 52867.752 25/01/12,21:50:56,02,07,1, 11.9,1,1, 0.710, 10421.989, 415.475, 52867.797 25/01/12,21:50:56,03,07,1, 11.9,1,1, 0.710, 10422.007, 415.474, 52867.827 25/01/12,21:50:56,04,07,1, 11.9,1,1, 0.710, 10421.978, 415.454, 52867.808 25/01/12,21:50:56,05,07,1, 11.9,1,1, 0.710, 10421.980, 415.426, 52867.809 25/01/12,21:50:56,06,07,1, 11.9,1,1, 0.710, 10422.002, 415.405, 52867.819 25/01/12,21:50:56,07,07,1, 11.9,1,1, 0.710, 10422.003, 415.437, 52867.803 25/01/12,21:50:56,08,07,1, 11.9,1,1, 0.710, 10422.010, 415.394, 52867.759 25/01/12,21:50:56,09,07,1, 11.9,1,1, 0.710, 10422.004, 415.413, 52867.814 25/01/12,21:50:56,10,07,1, 11.9,1,1, 0.710, 10422.013, 415.402, 52867.807 25/01/12,21:50:56,11,07,1, 11.9,1,1, 0.710, 10421.999, 415.418, 52867.794 25/01/12,21:50:56,12,07,1, 11.9,1,1, 0.710, 10422.018, 415.387, 52867.761 25/01/12,21:50:56,13,07,1, 11.9,1,1, 0.710, 10422.006, 415.376, 52867.762 25/01/12,21:50:56,14,07,1, 11.9,1,1, 0.710, 10421.995, 415.378, 52867.740 25/01/12,21:50:56,15,07,1, 11.9,1,1, 0.710, 10421.980, 415.370, 52867.776 25/01/12,21:50:56,16,07,1, 11.9,1,1, 0.710, 10421.997, 415.345, 52867.730 25/01/12,21:50:56,17,07,1, 11.9,1,1, 0.710, 10421.981, 415.349, 52867.811 25/01/12,21:50:56,18,07,1, 11.9,1,1, 0.710, 10422.001, 415.365, 52867.782 25/01/12,21:50:56,19,07,1, 11.9,1,1, 0.710, 10422.013, 415.327, 52867.803 25/01/12,21:50:57,00,07,1, 11.9,1,1, 0.712, 10422.009, 415.327, 52867.803 25/01/12,21:50:57,01,07,1, 11.9,1,1, 0.712, 10421.991, 415.316, 52867.798 25/01/12,21:50:57,02,07,1, 11.9,1,1, 0.712, 10422.016, 415.284, 52867.827 25/01/12,21:50:57,03,07,1, 11.9,1,1, 0.712, 10421.998, 415.276, 52867.821 25/01/12,21:50:57,04,07,1, 11.9,1,1, 0.712, 10421.990, 415.260, 52867.798 25/01/12,21:50:57,05,07,1, 11.9,1,1, 0.712, 10422.013, 415.257, 52867.777 25/01/12,21:50:57,06,07,1, 11.9,1,1, 0.712, 10422.007, 415.224, 52867.784 25/01/12,21:50:57,07,07,1, 11.9,1,1, 0.712, 10421.997, 415.226, 52867.821 25/01/12,21:50:57,08,07,1, 11.9,1,1, 0.712, 10422.015, 415.221, 52867.783 25/01/12,21:50:57,09,07,1, 11.9,1,1, 0.712, 10421.997, 415.228, 52867.796 25/01/12,21:50:57,10,07,1, 11.9,1,1, 0.712, 10422.016, 415.207, 52867.866 25/01/12,21:50:57,11,07,1, 11.9,1,1, 0.712, 10421.987, 415.190, 52867.836 25/01/12,21:50:57,12,07,1, 11.9,1,1, 0.712, 10422.004, 415.177, 52867.844 25/01/12,21:50:57,13,07,1, 11.9,1,1, 0.712, 10422.012, 415.189, 52867.845 25/01/12,21:50:57,14,07,1, 11.9,1,1, 0.712, 10422.002, 415.157, 52867.818 25/01/12,21:50:57,15,07,1, 11.9,1,1, 0.712, 10422.015, 415.163, 52867.799 25/01/12,21:50:57,16,07,1, 11.9,1,1, 0.712, 10422.011, 415.136, 52867.785 25/01/12,21:50:57,17,07,1, 11.9,1,1, 0.712, 10422.005, 415.162, 52867.833 25/01/12,21:50:57,18,07,1, 11.9,1,1, 0.712, 10422.022, 415.116, 52867.800 25/01/12,21:50:57,19,07,1, 11.9,1,1, 0.712, 10422.017, 415.116, 52867.811 25/01/12,21:50:58,00,07,1, 11.9,1,1, 0.713, 10422.009, 415.116, 52867.811 25/01/12,21:50:58,01,07,1, 11.9,1,1, 0.713, 10422.022, 415.084, 52867.753 25/01/12,21:50:58,02,07,1, 11.9,1,1, 0.713, 10422.026, 415.064, 52867.748 25/01/12,21:50:58,03,07,1, 11.9,1,1, 0.713, 10422.013, 415.071, 52867.821 25/01/12,21:50:58,04,07,1, 11.9,1,1, 0.713, 10422.004, 415.076, 52867.801 25/01/12,21:50:58,05,07,1, 11.9,1,1, 0.713, 10422.032, 415.061, 52867.826 25/01/12,21:50:58,06,07,1, 11.9,1,1, 0.713, 10422.031, 415.056, 52867.858 25/01/12,21:50:58,07,07,1, 11.9,1,1, 0.713, 10422.032, 415.034, 52867.772 25/01/12,21:50:58,08,07,1, 11.9,1,1, 0.713, 10422.038, 415.012, 52867.790 25/01/12,21:50:58,09,07,1, 11.9,1,1, 0.713, 10422.022, 415.017, 52867.816 25/01/12,21:50:58,10,07,1, 11.9,1,1, 0.713, 10422.008, 415.010, 52867.797 25/01/12,21:50:58,11,07,1, 11.9,1,1, 0.713, 10422.012, 414.994, 52867.814 25/01/12,21:50:58,12,07,1, 11.9,1,1, 0.713, 10422.028, 414.993, 52867.782 25/01/12,21:50:58,13,07,1, 11.9,1,1, 0.713, 10422.002, 414.959, 52867.741 25/01/12,21:50:58,14,07,1, 11.9,1,1, 0.713, 10422.032, 414.969, 52867.762 25/01/12,21:50:58,15,07,1, 11.9,1,1, 0.713, 10422.020, 414.973, 52867.777 25/01/12,21:50:58,16,07,1, 11.9,1,1, 0.713, 10422.040, 414.956, 52867.809 25/01/12,21:50:58,17,07,1, 11.9,1,1, 0.713, 10422.019, 414.948, 52867.796 25/01/12,21:50:58,18,07,1, 11.9,1,1, 0.713, 10422.035, 414.970, 52867.840 25/01/12,21:50:58,19,07,1, 11.9,1,1, 0.713, 10422.042, 414.937, 52867.832 25/01/12,21:50:59,00,06,1, 11.9,1,1, 0.714, 10422.034, 414.937, 52867.832 25/01/12,21:50:59,01,06,1, 11.9,1,1, 0.714, 10422.030, 414.922, 52867.812 25/01/12,21:50:59,02,06,1, 11.9,1,1, 0.714, 10422.043, 414.913, 52867.794 25/01/12,21:50:59,03,06,1, 11.9,1,1, 0.714, 10422.015, 414.887, 52867.780 25/01/12,21:50:59,04,06,1, 11.9,1,1, 0.714, 10422.021, 414.916, 52867.772 25/01/12,21:50:59,05,06,1, 11.9,1,1, 0.714, 10422.045, 414.873, 52867.787 25/01/12,21:50:59,06,06,1, 11.9,1,1, 0.714, 10422.032, 414.878, 52867.777 25/01/12,21:50:59,07,06,1, 11.9,1,1, 0.714, 10422.044, 414.871, 52867.785 25/01/12,21:50:59,08,06,1, 11.9,1,1, 0.714, 10422.024, 414.882, 52867.780 25/01/12,21:50:59,09,06,1, 11.9,1,1, 0.714, 10422.040, 414.868, 52867.752 25/01/12,21:50:59,10,06,1, 11.9,1,1, 0.714, 10422.048, 414.860, 52867.798 25/01/12,21:50:59,11,06,1, 11.9,1,1, 0.714, 10422.052, 414.856, 52867.850 25/01/12,21:50:59,12,06,1, 11.9,1,1, 0.714, 10422.046, 414.857, 52867.794 25/01/12,21:50:59,13,06,1, 11.9,1,1, 0.714, 10422.037, 414.853, 52867.803 25/01/12,21:50:59,14,06,1, 11.9,1,1, 0.714, 10422.045, 414.838, 52867.786 25/01/12,21:50:59,15,06,1, 11.9,1,1, 0.714, 10422.058, 414.796, 52867.757 25/01/12,21:50:59,16,06,1, 11.9,1,1, 0.714, 10422.041, 414.808, 52867.752 25/01/12,21:50:59,17,06,1, 11.9,1,1, 0.714, 10422.027, 414.817, 52867.770 25/01/12,21:50:59,18,06,1, 11.9,1,1, 0.714, 10422.063, 414.802, 52867.765 25/01/12,21:50:59,19,06,1, 11.9,1,1, 0.714, 10422.038, 414.780, 52867.774 25/01/12,21:51:00,00,06,1, 11.9,1,1, 0.709, 10422.034, 414.780, 52867.774 25/01/12,21:51:00,01,06,1, 11.9,1,1, 0.709, 10422.054, 414.788, 52867.744 25/01/12,21:51:00,02,06,1, 11.9,1,1, 0.709, 10422.035, 414.762, 52867.784 25/01/12,21:51:00,03,06,1, 11.9,1,1, 0.709, 10422.038, 414.768, 52867.793 25/01/12,21:51:00,04,06,1, 11.9,1,1, 0.709, 10422.030, 414.767, 52867.786 25/01/12,21:51:00,05,06,1, 11.9,1,1, 0.709, 10422.044, 414.747, 52867.814 25/01/12,21:51:00,06,06,1, 11.9,1,1, 0.709, 10422.055, 414.740, 52867.792 25/01/12,21:51:00,07,06,1, 11.9,1,1, 0.709, 10422.055, 414.748, 52867.762 25/01/12,21:51:00,08,06,1, 11.9,1,1, 0.709, 10422.059, 414.708, 52867.737 25/01/12,21:51:00,09,06,1, 11.9,1,1, 0.709, 10422.062, 414.721, 52867.770 25/01/12,21:51:00,10,06,1, 11.9,1,1, 0.709, 10422.063, 414.698, 52867.727 25/01/12,21:51:00,11,06,1, 11.9,1,1, 0.709, 10422.083, 414.697, 52867.743 25/01/12,21:51:00,12,06,1, 11.9,1,1, 0.709, 10422.074, 414.690, 52867.709 25/01/12,21:51:00,13,06,1, 11.9,1,1, 0.709, 10422.059, 414.695, 52867.739 25/01/12,21:51:00,14,06,1, 11.9,1,1, 0.709, 10422.094, 414.677, 52867.736 25/01/12,21:51:00,15,06,1, 11.9,1,1, 0.709, 10422.069, 414.697, 52867.755 25/01/12,21:51:00,16,06,1, 11.9,1,1, 0.709, 10422.093, 414.677, 52867.791 25/01/12,21:51:00,17,06,1, 11.9,1,1, 0.709, 10422.101, 414.666, 52867.749 25/01/12,21:51:00,18,06,1, 11.9,1,1, 0.709, 10422.092, 414.664, 52867.798 25/01/12,21:51:00,19,06,1, 11.9,1,1, 0.709, 10422.089, 414.654, 52867.769 25/01/12,21:51:01,00,06,1, 11.9,1,1, 0.711, 10422.084, 414.654, 52867.769 25/01/12,21:51:01,01,06,1, 11.9,1,1, 0.711, 10422.089, 414.625, 52867.786 25/01/12,21:51:01,02,06,1, 11.9,1,1, 0.711, 10422.117, 414.631, 52867.769 25/01/12,21:51:01,03,06,1, 11.9,1,1, 0.711, 10422.092, 414.601, 52867.785 25/01/12,21:51:01,04,06,1, 11.9,1,1, 0.711, 10422.082, 414.596, 52867.741 25/01/12,21:51:01,05,06,1, 11.9,1,1, 0.711, 10422.105, 414.606, 52867.723 25/01/12,21:51:01,06,06,1, 11.9,1,1, 0.711, 10422.108, 414.603, 52867.743 25/01/12,21:51:01,07,06,1, 11.9,1,1, 0.711, 10422.116, 414.606, 52867.762 25/01/12,21:51:01,08,06,1, 11.9,1,1, 0.711, 10422.141, 414.592, 52867.738 25/01/12,21:51:01,09,06,1, 11.9,1,1, 0.711, 10422.119, 414.603, 52867.729 25/01/12,21:51:01,10,06,1, 11.9,1,1, 0.711, 10422.129, 414.578, 52867.742 25/01/12,21:51:01,11,06,1, 11.9,1,1, 0.711, 10422.134, 414.580, 52867.789 25/01/12,21:51:01,12,06,1, 11.9,1,1, 0.711, 10422.126, 414.574, 52867.806 25/01/12,21:51:01,13,06,1, 11.9,1,1, 0.711, 10422.135, 414.563, 52867.785 25/01/12,21:51:01,14,06,1, 11.9,1,1, 0.711, 10422.141, 414.572, 52867.740 25/01/12,21:51:01,15,06,1, 11.9,1,1, 0.711, 10422.143, 414.532, 52867.686 25/01/12,21:51:01,16,06,1, 11.9,1,1, 0.711, 10422.142, 414.534, 52867.761 25/01/12,21:51:01,17,06,1, 11.9,1,1, 0.711, 10422.150, 414.533, 52867.742 25/01/12,21:51:01,18,06,1, 11.9,1,1, 0.711, 10422.173, 414.525, 52867.976 25/01/12,21:51:01,19,06,1, 11.9,1,1, 0.711, 10422.187, 414.506, 52867.713 25/01/12,21:51:02,00,07,1, 11.9,1,1, 0.714, 10422.184, 414.506, 52867.713 25/01/12,21:51:02,01,07,1, 11.9,1,1, 0.714, 10422.159, 414.485, 52867.622 25/01/12,21:51:02,02,07,1, 11.9,1,1, 0.714, 10422.199, 414.486, 52867.658 25/01/12,21:51:02,03,07,1, 11.9,1,1, 0.714, 10422.203, 414.481, 52867.686 25/01/12,21:51:02,04,07,1, 11.9,1,1, 0.714, 10422.194, 414.497, 52867.655 25/01/12,21:51:02,05,07,1, 11.9,1,1, 0.714, 10422.179, 414.477, 52867.715 25/01/12,21:51:02,06,07,1, 11.9,1,1, 0.714, 10422.224, 414.456, 52867.730 25/01/12,21:51:02,07,07,1, 11.9,1,1, 0.714, 10422.216, 414.451, 52867.761 25/01/12,21:51:02,08,07,1, 11.9,1,1, 0.714, 10422.230, 414.454, 52867.697 25/01/12,21:51:02,09,07,1, 11.9,1,1, 0.714, 10422.227, 414.450, 52867.702 25/01/12,21:51:02,10,07,1, 11.9,1,1, 0.714, 10422.231, 414.446, 52867.708 25/01/12,21:51:02,11,07,1, 11.9,1,1, 0.714, 10422.233, 414.429, 52867.643 25/01/12,21:51:02,12,07,1, 11.9,1,1, 0.714, 10422.234, 414.427, 52867.719 25/01/12,21:51:02,13,07,1, 11.9,1,1, 0.714, 10422.252, 414.408, 52867.656 25/01/12,21:51:02,14,07,1, 11.9,1,1, 0.714, 10422.270, 414.417, 52867.669 25/01/12,21:51:02,15,07,1, 11.9,1,1, 0.714, 10422.260, 414.422, 52867.776 25/01/12,21:51:02,16,07,1, 11.9,1,1, 0.714, 10422.291, 414.395, 52867.673 25/01/12,21:51:02,17,07,1, 11.9,1,1, 0.714, 10422.278, 414.400, 52867.704 25/01/12,21:51:02,18,07,1, 11.9,1,1, 0.714, 10422.304, 414.388, 52867.713 25/01/12,21:51:02,19,07,1, 11.9,1,1, 0.714, 10422.318, 414.357, 52867.753 25/01/12,21:51:03,00,07,1, 11.9,1,1, 0.712, 10422.318, 414.357, 52867.753 25/01/12,21:51:03,01,07,1, 11.9,1,1, 0.712, 10422.326, 414.353, 52867.737 25/01/12,21:51:03,02,07,1, 11.9,1,1, 0.712, 10422.311, 414.353, 52867.688 25/01/12,21:51:03,03,07,1, 11.9,1,1, 0.712, 10422.329, 414.338, 52867.650 25/01/12,21:51:03,04,07,1, 11.9,1,1, 0.712, 10422.323, 414.324, 52867.682 25/01/12,21:51:03,05,07,1, 11.9,1,1, 0.712, 10422.345, 414.328, 52867.712 25/01/12,21:51:03,06,07,1, 11.9,1,1, 0.712, 10422.362, 414.312, 52867.717 25/01/12,21:51:03,07,07,1, 11.9,1,1, 0.712, 10422.344, 414.319, 52867.750 25/01/12,21:51:03,08,07,1, 11.9,1,1, 0.712, 10422.374, 414.324, 52867.657 25/01/12,21:51:03,09,07,1, 11.9,1,1, 0.712, 10422.386, 414.291, 52867.681 25/01/12,21:51:03,10,07,1, 11.9,1,1, 0.712, 10422.364, 414.278, 52867.688 25/01/12,21:51:03,11,07,1, 11.9,1,1, 0.712, 10422.370, 414.267, 52867.627 25/01/12,21:51:03,12,07,1, 11.9,1,1, 0.712, 10422.382, 414.264, 52867.737 25/01/12,21:51:03,13,07,1, 11.9,1,1, 0.712, 10422.403, 414.276, 52867.694 25/01/12,21:51:03,14,07,1, 11.9,1,1, 0.712, 10422.410, 414.278, 52867.679 25/01/12,21:51:03,15,07,1, 11.9,1,1, 0.712, 10422.409, 414.260, 52867.626 25/01/12,21:51:03,16,07,1, 11.9,1,1, 0.712, 10422.414, 414.254, 52867.672 25/01/12,21:51:03,17,07,1, 11.9,1,1, 0.712, 10422.437, 414.242, 52867.669 25/01/12,21:51:03,18,07,1, 11.9,1,1, 0.712, 10422.419, 414.229, 52867.582 25/01/12,21:51:03,19,07,1, 11.9,1,1, 0.712, 10422.411, 414.242, 52867.608 25/01/12,21:51:04,00,07,1, 11.9,1,1, 0.714, 10422.410, 414.242, 52867.608 25/01/12,21:51:04,01,07,1, 11.9,1,1, 0.714, 10422.434, 414.208, 52867.690 25/01/12,21:51:04,02,07,1, 11.9,1,1, 0.714, 10422.463, 414.203, 52867.671 25/01/12,21:51:04,03,07,1, 11.9,1,1, 0.714, 10422.449, 414.203, 52867.691 25/01/12,21:51:04,04,07,1, 11.9,1,1, 0.714, 10422.452, 414.222, 52867.703 25/01/12,21:51:04,05,07,1, 11.9,1,1, 0.714, 10422.496, 414.201, 52867.690 25/01/12,21:51:04,06,07,1, 11.9,1,1, 0.714, 10422.466, 414.176, 52867.675 25/01/12,21:51:04,07,07,1, 11.9,1,1, 0.714, 10422.473, 414.192, 52867.649 25/01/12,21:51:04,08,07,1, 11.9,1,1, 0.714, 10422.494, 414.180, 52867.590 25/01/12,21:51:04,09,07,1, 11.9,1,1, 0.714, 10422.500, 414.177, 52867.696 25/01/12,21:51:04,10,07,1, 11.9,1,1, 0.714, 10422.541, 414.172, 52867.623 25/01/12,21:51:04,11,07,1, 11.9,1,1, 0.714, 10422.527, 414.162, 52867.606 25/01/12,21:51:04,12,07,1, 11.9,1,1, 0.714, 10422.530, 414.132, 52867.634 25/01/12,21:51:04,13,07,1, 11.9,1,1, 0.714, 10422.544, 414.134, 52867.645 25/01/12,21:51:04,14,07,1, 11.9,1,1, 0.714, 10422.504, 414.143, 52867.701 25/01/12,21:51:04,15,07,1, 11.9,1,1, 0.714, 10422.542, 414.160, 52867.672 25/01/12,21:51:04,16,07,1, 11.9,1,1, 0.714, 10422.555, 414.112, 52867.665 25/01/12,21:51:04,17,07,1, 11.9,1,1, 0.714, 10422.569, 414.115, 52867.624 25/01/12,21:51:04,18,07,1, 11.9,1,1, 0.714, 10422.549, 414.092, 52867.643 25/01/12,21:51:04,19,07,1, 11.9,1,1, 0.714, 10422.571, 414.099, 52867.642 25/01/12,21:51:05,00,07,1, 11.9,1,1, 0.711, 10422.568, 414.099, 52867.642 25/01/12,21:51:05,01,07,1, 11.9,1,1, 0.711, 10422.544, 414.090, 52867.673 25/01/12,21:51:05,02,07,1, 11.9,1,1, 0.711, 10422.556, 414.098, 52867.617 25/01/12,21:51:05,03,07,1, 11.9,1,1, 0.711, 10422.589, 414.082, 52867.594 25/01/12,21:51:05,04,07,1, 11.9,1,1, 0.711, 10422.598, 414.062, 52867.597 25/01/12,21:51:05,05,07,1, 11.9,1,1, 0.711, 10422.594, 414.047, 52867.592 25/01/12,21:51:05,06,07,1, 11.9,1,1, 0.711, 10422.585, 414.055, 52867.640 25/01/12,21:51:05,07,07,1, 11.9,1,1, 0.711, 10422.578, 414.047, 52867.617 25/01/12,21:51:05,08,07,1, 11.9,1,1, 0.711, 10422.605, 414.036, 52867.609 25/01/12,21:51:05,09,07,1, 11.9,1,1, 0.711, 10422.610, 414.041, 52867.674 25/01/12,21:51:05,10,07,1, 11.9,1,1, 0.711, 10422.609, 414.042, 52867.674 25/01/12,21:51:05,11,07,1, 11.9,1,1, 0.711, 10422.617, 414.015, 52867.688 25/01/12,21:51:05,12,07,1, 11.9,1,1, 0.711, 10422.605, 414.000, 52867.641 25/01/12,21:51:05,13,07,1, 11.9,1,1, 0.711, 10422.612, 414.019, 52867.706 25/01/12,21:51:05,14,07,1, 11.9,1,1, 0.711, 10422.629, 413.993, 52867.729 25/01/12,21:51:05,15,07,1, 11.9,1,1, 0.711, 10422.632, 413.976, 52867.393 25/01/12,21:51:05,16,07,1, 11.9,1,1, 0.711, 10422.616, 413.957, 52867.476 25/01/12,21:51:05,17,07,1, 11.9,1,1, 0.711, 10422.662, 413.961, 52867.590 25/01/12,21:51:05,18,07,1, 11.9,1,1, 0.711, 10422.641, 413.965, 52867.618 25/01/12,21:51:05,19,07,1, 11.9,1,1, 0.711, 10422.610, 413.953, 52867.608 25/01/12,21:51:06,00,05,1, 11.9,1,1, 0.711, 10422.602, 413.953, 52867.608 25/01/12,21:51:06,01,05,1, 11.9,1,1, 0.711, 10422.639, 413.942, 52867.649 25/01/12,21:51:06,02,05,1, 11.9,1,1, 0.711, 10422.642, 413.924, 52867.654 25/01/12,21:51:06,03,05,1, 11.9,1,1, 0.711, 10422.650, 413.939, 52867.662 25/01/12,21:51:06,04,05,1, 11.9,1,1, 0.711, 10422.658, 413.931, 52867.648 25/01/12,21:51:06,05,05,1, 11.9,1,1, 0.711, 10422.646, 413.905, 52867.706 25/01/12,21:51:06,06,05,1, 11.9,1,1, 0.711, 10422.667, 413.927, 52867.609 25/01/12,21:51:06,07,05,1, 11.9,1,1, 0.711, 10422.666, 413.893, 52867.665 25/01/12,21:51:06,08,05,1, 11.9,1,1, 0.711, 10422.655, 413.860, 52867.656 25/01/12,21:51:06,09,05,1, 11.9,1,1, 0.711, 10422.662, 413.886, 52867.584 25/01/12,21:51:06,10,05,1, 11.9,1,1, 0.711, 10422.670, 413.857, 52867.597 25/01/12,21:51:06,11,05,1, 11.9,1,1, 0.711, 10422.671, 413.864, 52867.593 25/01/12,21:51:06,12,05,1, 11.9,1,1, 0.711, 10422.670, 413.831, 52867.567 25/01/12,21:51:06,13,05,1, 11.9,1,1, 0.711, 10422.682, 413.849, 52867.625 25/01/12,21:51:06,14,05,1, 11.9,1,1, 0.711, 10422.693, 413.850, 52867.610 25/01/12,21:51:06,15,05,1, 11.9,1,1, 0.711, 10422.673, 413.818, 52867.605 25/01/12,21:51:06,16,05,1, 11.9,1,1, 0.711, 10422.690, 413.831, 52867.594 25/01/12,21:51:06,17,05,1, 11.9,1,1, 0.711, 10422.679, 413.822, 52867.590 25/01/12,21:51:06,18,05,1, 11.9,1,1, 0.711, 10422.691, 413.787, 52867.598 25/01/12,21:51:06,19,05,1, 11.9,1,1, 0.711, 10422.697, 413.788, 52867.644 25/01/12,21:51:07,00,08,1, 12.0,1,1, 0.715, 10422.693, 413.788, 52867.644 25/01/12,21:51:07,01,08,1, 12.0,1,1, 0.715, 10422.706, 413.784, 52867.628 25/01/12,21:51:07,02,08,1, 12.0,1,1, 0.715, 10422.710, 413.764, 52867.577 25/01/12,21:51:07,03,08,1, 12.0,1,1, 0.715, 10422.710, 413.762, 52867.567 25/01/12,21:51:07,04,08,1, 12.0,1,1, 0.715, 10422.734, 413.765, 52867.563 25/01/12,21:51:07,05,08,1, 12.0,1,1, 0.715, 10422.735, 413.759, 52867.570 25/01/12,21:51:07,06,08,1, 12.0,1,1, 0.715, 10422.747, 413.750, 52867.589 25/01/12,21:51:07,07,08,1, 12.0,1,1, 0.715, 10422.745, 413.747, 52867.594 25/01/12,21:51:07,08,08,1, 12.0,1,1, 0.715, 10422.747, 413.717, 52867.585 25/01/12,21:51:07,09,08,1, 12.0,1,1, 0.715, 10422.763, 413.732, 52867.697 25/01/12,21:51:07,10,08,1, 12.0,1,1, 0.715, 10422.770, 413.716, 52867.593 25/01/12,21:51:07,11,08,1, 12.0,1,1, 0.715, 10422.748, 413.736, 52867.609 25/01/12,21:51:07,12,08,1, 12.0,1,1, 0.715, 10422.761, 413.680, 52867.614 25/01/12,21:51:07,13,08,1, 12.0,1,1, 0.715, 10422.777, 413.688, 52867.593 25/01/12,21:51:07,14,08,1, 12.0,1,1, 0.715, 10422.780, 413.690, 52867.589 25/01/12,21:51:07,15,08,1, 12.0,1,1, 0.715, 10422.777, 413.680, 52867.600 25/01/12,21:51:07,16,08,1, 12.0,1,1, 0.715, 10422.770, 413.656, 52867.586 25/01/12,21:51:07,17,08,1, 12.0,1,1, 0.715, 10422.758, 413.679, 52867.547 25/01/12,21:51:07,18,08,1, 12.0,1,1, 0.715, 10422.775, 413.658, 52867.556 25/01/12,21:51:07,19,08,1, 12.0,1,1, 0.715, 10422.799, 413.647, 52867.559 25/01/12,21:51:08,00,07,1, 11.9,1,1, 0.713, 10422.794, 413.647, 52867.559 25/01/12,21:51:08,01,07,1, 11.9,1,1, 0.713, 10422.792, 413.658, 52867.604 25/01/12,21:51:08,02,07,1, 11.9,1,1, 0.713, 10422.799, 413.651, 52867.615 25/01/12,21:51:08,03,07,1, 11.9,1,1, 0.713, 10422.814, 413.657, 52867.634 25/01/12,21:51:08,04,07,1, 11.9,1,1, 0.713, 10422.828, 413.641, 52867.590 25/01/12,21:51:08,05,07,1, 11.9,1,1, 0.713, 10422.823, 413.625, 52867.592 25/01/12,21:51:08,06,07,1, 11.9,1,1, 0.713, 10422.835, 413.632, 52867.606 25/01/12,21:51:08,07,07,1, 11.9,1,1, 0.713, 10422.810, 413.622, 52867.621 25/01/12,21:51:08,08,07,1, 11.9,1,1, 0.713, 10422.848, 413.620, 52867.663 25/01/12,21:51:08,09,07,1, 11.9,1,1, 0.713, 10422.825, 413.607, 52867.642 25/01/12,21:51:08,10,07,1, 11.9,1,1, 0.713, 10422.833, 413.611, 52867.633 25/01/12,21:51:08,11,07,1, 11.9,1,1, 0.713, 10422.835, 413.599, 52867.583 25/01/12,21:51:08,12,07,1, 11.9,1,1, 0.713, 10422.833, 413.580, 52867.576 25/01/12,21:51:08,13,07,1, 11.9,1,1, 0.713, 10422.839, 413.562, 52867.580 25/01/12,21:51:08,14,07,1, 11.9,1,1, 0.713, 10422.841, 413.597, 52867.619 25/01/12,21:51:08,15,07,1, 11.9,1,1, 0.713, 10422.852, 413.594, 52867.660 25/01/12,21:51:08,16,07,1, 11.9,1,1, 0.713, 10422.852, 413.577, 52867.624 25/01/12,21:51:08,17,07,1, 11.9,1,1, 0.713, 10422.836, 413.602, 52867.640 25/01/12,21:51:08,18,07,1, 11.9,1,1, 0.713, 10422.826, 413.593, 52867.629 25/01/12,21:51:08,19,07,1, 11.9,1,1, 0.713, 10422.842, 413.590, 52867.637 25/01/12,21:51:09,00,08,1, 11.9,1,1, 0.715, 10422.835, 413.590, 52867.637 25/01/12,21:51:09,01,08,1, 11.9,1,1, 0.715, 10422.859, 413.595, 52867.661 25/01/12,21:51:09,02,08,1, 11.9,1,1, 0.715, 10422.845, 413.577, 52867.639 25/01/12,21:51:09,03,08,1, 11.9,1,1, 0.715, 10422.871, 413.568, 52867.624 25/01/12,21:51:09,04,08,1, 11.9,1,1, 0.715, 10422.849, 413.563, 52867.598 25/01/12,21:51:09,05,08,1, 11.9,1,1, 0.715, 10422.877, 413.577, 52867.637 25/01/12,21:51:09,06,08,1, 11.9,1,1, 0.715, 10422.869, 413.585, 52867.598 25/01/12,21:51:09,07,08,1, 11.9,1,1, 0.715, 10422.863, 413.594, 52867.627 25/01/12,21:51:09,08,08,1, 11.9,1,1, 0.715, 10422.892, 413.593, 52867.631 25/01/12,21:51:09,09,08,1, 11.9,1,1, 0.715, 10422.887, 413.571, 52867.640 25/01/12,21:51:09,10,08,1, 11.9,1,1, 0.715, 10422.885, 413.566, 52867.692 25/01/12,21:51:09,11,08,1, 11.9,1,1, 0.715, 10422.887, 413.563, 52867.705 25/01/12,21:51:09,12,08,1, 11.9,1,1, 0.715, 10422.907, 413.559, 52867.712 25/01/12,21:51:09,13,08,1, 11.9,1,1, 0.715, 10422.902, 413.568, 52867.657 25/01/12,21:51:09,14,08,1, 11.9,1,1, 0.715, 10422.903, 413.561, 52867.658 25/01/12,21:51:09,15,08,1, 11.9,1,1, 0.715, 10422.920, 413.553, 52867.706 25/01/12,21:51:09,16,08,1, 11.9,1,1, 0.715, 10422.883, 413.563, 52867.677 25/01/12,21:51:09,17,08,1, 11.9,1,1, 0.715, 10422.927, 413.547, 52867.693 25/01/12,21:51:09,18,08,1, 11.9,1,1, 0.715, 10422.914, 413.556, 52867.647 25/01/12,21:51:09,19,08,1, 11.9,1,1, 0.715, 10422.925, 413.562, 52867.639 25/01/12,21:51:10,00,07,1, 12.0,1,1, 0.711, 10422.919, 413.562, 52867.639 25/01/12,21:51:10,01,07,1, 12.0,1,1, 0.711, 10422.942, 413.545, 52867.692 25/01/12,21:51:10,02,07,1, 12.0,1,1, 0.711, 10422.927, 413.579, 52867.695 25/01/12,21:51:10,03,07,1, 12.0,1,1, 0.711, 10422.932, 413.568, 52867.732 25/01/12,21:51:10,04,07,1, 12.0,1,1, 0.711, 10422.937, 413.578, 52867.733 25/01/12,21:51:10,05,07,1, 12.0,1,1, 0.711, 10422.977, 413.558, 52867.475 25/01/12,21:51:10,06,07,1, 12.0,1,1, 0.711, 10422.935, 413.571, 52867.649 25/01/12,21:51:10,07,07,1, 12.0,1,1, 0.711, 10422.929, 413.580, 52867.687 25/01/12,21:51:10,08,07,1, 12.0,1,1, 0.711, 10422.952, 413.561, 52867.727 25/01/12,21:51:10,09,07,1, 12.0,1,1, 0.711, 10422.972, 413.556, 52867.723 25/01/12,21:51:10,10,07,1, 12.0,1,1, 0.711, 10422.993, 413.577, 52867.710 25/01/12,21:51:10,11,07,1, 12.0,1,1, 0.711, 10422.977, 413.552, 52867.664 25/01/12,21:51:10,12,07,1, 12.0,1,1, 0.711, 10423.008, 413.543, 52867.662 25/01/12,21:51:10,13,07,1, 12.0,1,1, 0.711, 10422.972, 413.589, 52867.674 25/01/12,21:51:10,14,07,1, 12.0,1,1, 0.711, 10422.988, 413.584, 52867.683 25/01/12,21:51:10,15,07,1, 12.0,1,1, 0.711, 10423.006, 413.607, 52867.741 25/01/12,21:51:10,16,07,1, 12.0,1,1, 0.711, 10423.004, 413.584, 52867.707 25/01/12,21:51:10,17,07,1, 12.0,1,1, 0.711, 10423.000, 413.590, 52867.714 25/01/12,21:51:10,18,07,1, 12.0,1,1, 0.711, 10423.011, 413.601, 52867.720 25/01/12,21:51:10,19,07,1, 12.0,1,1, 0.711, 10423.014, 413.599, 52867.744 25/01/12,21:51:11,00,07,1, 12.0,1,1, 0.711, 10423.011, 413.599, 52867.744 25/01/12,21:51:11,01,07,1, 12.0,1,1, 0.711, 10423.042, 413.603, 52867.715 25/01/12,21:51:11,02,07,1, 12.0,1,1, 0.711, 10423.015, 413.592, 52867.707 25/01/12,21:51:11,03,07,1, 12.0,1,1, 0.711, 10423.045, 413.604, 52867.779 25/01/12,21:51:11,04,07,1, 12.0,1,1, 0.711, 10423.039, 413.585, 52867.771 25/01/12,21:51:11,05,07,1, 12.0,1,1, 0.711, 10423.044, 413.595, 52867.723 25/01/12,21:51:11,06,07,1, 12.0,1,1, 0.711, 10423.056, 413.600, 52867.737 25/01/12,21:51:11,07,07,1, 12.0,1,1, 0.711, 10423.052, 413.594, 52867.727 25/01/12,21:51:11,08,07,1, 12.0,1,1, 0.711, 10423.057, 413.616, 52867.745 25/01/12,21:51:11,09,07,1, 12.0,1,1, 0.711, 10423.064, 413.614, 52867.786 25/01/12,21:51:11,10,07,1, 12.0,1,1, 0.711, 10423.063, 413.635, 52867.810 25/01/12,21:51:11,11,07,1, 12.0,1,1, 0.711, 10423.075, 413.637, 52867.812 25/01/12,21:51:11,12,07,1, 12.0,1,1, 0.711, 10423.085, 413.637, 52867.796 25/01/12,21:51:11,13,07,1, 12.0,1,1, 0.711, 10423.070, 413.612, 52867.750 25/01/12,21:51:11,14,07,1, 12.0,1,1, 0.711, 10423.076, 413.616, 52867.701 25/01/12,21:51:11,15,07,1, 12.0,1,1, 0.711, 10423.103, 413.645, 52867.751 25/01/12,21:51:11,16,07,1, 12.0,1,1, 0.711, 10423.083, 413.638, 52867.753 25/01/12,21:51:11,17,07,1, 12.0,1,1, 0.711, 10423.089, 413.653, 52867.885 25/01/12,21:51:11,18,07,1, 12.0,1,1, 0.711, 10423.104, 413.656, 52867.810 25/01/12,21:51:11,19,07,1, 12.0,1,1, 0.711, 10423.078, 413.653, 52867.762 25/01/12,21:51:12,00,06,1, 11.9,1,1, 0.711, 10423.077, 413.653, 52867.762 25/01/12,21:51:12,01,06,1, 11.9,1,1, 0.711, 10423.119, 413.665, 52867.757 25/01/12,21:51:12,02,06,1, 11.9,1,1, 0.711, 10423.098, 413.669, 52867.795 25/01/12,21:51:12,03,06,1, 11.9,1,1, 0.711, 10423.099, 413.707, 52867.843 25/01/12,21:51:12,04,06,1, 11.9,1,1, 0.711, 10423.112, 413.707, 52867.849 25/01/12,21:51:12,05,06,1, 11.9,1,1, 0.711, 10423.125, 413.702, 52867.789 25/01/12,21:51:12,06,06,1, 11.9,1,1, 0.711, 10423.125, 413.724, 52867.783 25/01/12,21:51:12,07,06,1, 11.9,1,1, 0.711, 10423.139, 413.713, 52867.774 25/01/12,21:51:12,08,06,1, 11.9,1,1, 0.711, 10423.134, 413.719, 52867.833 25/01/12,21:51:12,09,06,1, 11.9,1,1, 0.711, 10423.155, 413.734, 52867.839 25/01/12,21:51:12,10,06,1, 11.9,1,1, 0.711, 10423.137, 413.725, 52867.806 25/01/12,21:51:12,11,06,1, 11.9,1,1, 0.711, 10423.138, 413.730, 52867.785 25/01/12,21:51:12,12,06,1, 11.9,1,1, 0.711, 10423.128, 413.754, 52867.806 25/01/12,21:51:12,13,06,1, 11.9,1,1, 0.711, 10423.131, 413.771, 52867.820 25/01/12,21:51:12,14,06,1, 11.9,1,1, 0.711, 10423.145, 413.772, 52867.796 25/01/12,21:51:12,15,06,1, 11.9,1,1, 0.711, 10423.143, 413.762, 52867.842 25/01/12,21:51:12,16,06,1, 11.9,1,1, 0.711, 10423.162, 413.771, 52867.873 25/01/12,21:51:12,17,06,1, 11.9,1,1, 0.711, 10423.163, 413.781, 52867.858 25/01/12,21:51:12,18,06,1, 11.9,1,1, 0.711, 10423.122, 413.773, 52867.904 25/01/12,21:51:12,19,06,1, 11.9,1,1, 0.711, 10423.156, 413.804, 52867.868 25/01/12,21:51:13,00,07,1, 11.9,1,1, 0.713, 10423.152, 413.804, 52867.868 25/01/12,21:51:13,01,07,1, 11.9,1,1, 0.713, 10423.147, 413.806, 52867.860 25/01/12,21:51:13,02,07,1, 11.9,1,1, 0.713, 10423.165, 413.808, 52867.849 25/01/12,21:51:13,03,07,1, 11.9,1,1, 0.713, 10423.158, 413.826, 52867.890 25/01/12,21:51:13,04,07,1, 11.9,1,1, 0.713, 10423.131, 413.807, 52867.884 25/01/12,21:51:13,05,07,1, 11.9,1,1, 0.713, 10423.114, 413.824, 52867.876 25/01/12,21:51:13,06,07,1, 11.9,1,1, 0.713, 10423.146, 413.837, 52867.874 25/01/12,21:51:13,07,07,1, 11.9,1,1, 0.713, 10423.141, 413.845, 52867.856 25/01/12,21:51:13,08,07,1, 11.9,1,1, 0.713, 10423.145, 413.853, 52867.837 25/01/12,21:51:13,09,07,1, 11.9,1,1, 0.713, 10423.156, 413.845, 52867.933 25/01/12,21:51:13,10,07,1, 11.9,1,1, 0.713, 10423.119, 413.883, 52867.952 25/01/12,21:51:13,11,07,1, 11.9,1,1, 0.713, 10423.137, 413.863, 52867.990 25/01/12,21:51:13,12,07,1, 11.9,1,1, 0.713, 10423.120, 413.891, 52867.938 25/01/12,21:51:13,13,07,1, 11.9,1,1, 0.713, 10423.079, 413.907, 52868.098 25/01/12,21:51:13,14,07,1, 11.9,1,1, 0.713, 10423.149, 413.907, 52867.884 25/01/12,21:51:13,15,07,1, 11.9,1,1, 0.713, 10423.108, 413.897, 52867.859 25/01/12,21:51:13,16,07,1, 11.9,1,1, 0.713, 10423.129, 413.911, 52867.920 25/01/12,21:51:13,17,07,1, 11.9,1,1, 0.713, 10423.100, 413.903, 52867.931 25/01/12,21:51:13,18,07,1, 11.9,1,1, 0.713, 10423.108, 413.930, 52867.920 25/01/12,21:51:13,19,07,1, 11.9,1,1, 0.713, 10423.086, 413.951, 52867.894 25/01/12,21:51:14,00,06,1, 12.0,1,1, 0.712, 10423.086, 413.951, 52867.894 25/01/12,21:51:14,01,06,1, 12.0,1,1, 0.712, 10423.075, 413.941, 52867.924 25/01/12,21:51:14,02,06,1, 12.0,1,1, 0.712, 10423.084, 413.949, 52867.956 25/01/12,21:51:14,03,06,1, 12.0,1,1, 0.712, 10423.074, 413.974, 52868.002 25/01/12,21:51:14,04,06,1, 12.0,1,1, 0.712, 10423.088, 413.989, 52867.995 25/01/12,21:51:14,05,06,1, 12.0,1,1, 0.712, 10423.074, 414.012, 52867.995 25/01/12,21:51:14,06,06,1, 12.0,1,1, 0.712, 10423.091, 414.000, 52867.963 25/01/12,21:51:14,07,06,1, 12.0,1,1, 0.712, 10423.083, 414.013, 52867.978 25/01/12,21:51:14,08,06,1, 12.0,1,1, 0.712, 10423.100, 414.032, 52867.975 25/01/12,21:51:14,09,06,1, 12.0,1,1, 0.712, 10423.091, 414.032, 52867.975 25/01/12,21:51:14,10,06,1, 12.0,1,1, 0.712, 10423.063, 414.053, 52867.936 25/01/12,21:51:14,11,06,1, 12.0,1,1, 0.712, 10423.081, 414.042, 52867.930 25/01/12,21:51:14,12,06,1, 12.0,1,1, 0.712, 10423.055, 414.067, 52867.970 25/01/12,21:51:14,13,06,1, 12.0,1,1, 0.712, 10423.065, 414.050, 52867.970 25/01/12,21:51:14,14,06,1, 12.0,1,1, 0.712, 10423.061, 414.119, 52868.071 25/01/12,21:51:14,15,06,1, 12.0,1,1, 0.712, 10423.048, 414.123, 52868.194 25/01/12,21:51:14,16,06,1, 12.0,1,1, 0.712, 10423.095, 414.112, 52868.037 25/01/12,21:51:14,17,06,1, 12.0,1,1, 0.712, 10423.095, 414.096, 52868.039 25/01/12,21:51:14,18,06,1, 12.0,1,1, 0.712, 10423.059, 414.114, 52868.075 25/01/12,21:51:14,19,06,1, 12.0,1,1, 0.712, 10423.049, 414.155, 52868.034 25/01/12,21:51:15,00,06,1, 11.9,1,1, 0.711, 10423.044, 414.155, 52868.034 25/01/12,21:51:15,01,06,1, 11.9,1,1, 0.711, 10423.036, 414.155, 52867.967 25/01/12,21:51:15,02,06,1, 11.9,1,1, 0.711, 10423.057, 414.161, 52868.074 25/01/12,21:51:15,03,06,1, 11.9,1,1, 0.711, 10423.053, 414.171, 52868.089 25/01/12,21:51:15,04,06,1, 11.9,1,1, 0.711, 10423.036, 414.207, 52868.108 25/01/12,21:51:15,05,06,1, 11.9,1,1, 0.711, 10423.019, 414.174, 52868.065 25/01/12,21:51:15,06,06,1, 11.9,1,1, 0.711, 10423.021, 414.206, 52868.088 25/01/12,21:51:15,07,06,1, 11.9,1,1, 0.711, 10423.017, 414.206, 52868.008 25/01/12,21:51:15,08,06,1, 11.9,1,1, 0.711, 10423.056, 414.218, 52868.044 25/01/12,21:51:15,09,06,1, 11.9,1,1, 0.711, 10423.032, 414.240, 52868.084 25/01/12,21:51:15,10,06,1, 11.9,1,1, 0.711, 10423.034, 414.243, 52868.089 25/01/12,21:51:15,11,06,1, 11.9,1,1, 0.711, 10423.030, 414.259, 52868.113 25/01/12,21:51:15,12,06,1, 11.9,1,1, 0.711, 10423.038, 414.265, 52868.198 25/01/12,21:51:15,13,06,1, 11.9,1,1, 0.711, 10423.026, 414.247, 52868.157 25/01/12,21:51:15,14,06,1, 11.9,1,1, 0.711, 10423.037, 414.275, 52868.114 25/01/12,21:51:15,15,06,1, 11.9,1,1, 0.711, 10423.015, 414.261, 52868.117 25/01/12,21:51:15,16,06,1, 11.9,1,1, 0.711, 10423.037, 414.283, 52868.140 25/01/12,21:51:15,17,06,1, 11.9,1,1, 0.711, 10423.028, 414.291, 52868.151 25/01/12,21:51:15,18,06,1, 11.9,1,1, 0.711, 10423.018, 414.314, 52868.139 25/01/12,21:51:15,19,06,1, 11.9,1,1, 0.711, 10423.035, 414.317, 52868.144 25/01/12,21:51:16,00,06,1, 11.8,1,1, 0.713, 10423.027, 414.317, 52868.144 25/01/12,21:51:16,01,06,1, 11.8,1,1, 0.713, 10423.030, 414.341, 52868.143 25/01/12,21:51:16,02,06,1, 11.8,1,1, 0.713, 10423.019, 414.333, 52868.171 25/01/12,21:51:16,03,06,1, 11.8,1,1, 0.713, 10423.001, 414.341, 52868.160 25/01/12,21:51:16,04,06,1, 11.8,1,1, 0.713, 10423.038, 414.345, 52868.195 25/01/12,21:51:16,05,06,1, 11.8,1,1, 0.713, 10423.038, 414.358, 52868.217 25/01/12,21:51:16,06,06,1, 11.8,1,1, 0.713, 10423.027, 414.370, 52868.235 25/01/12,21:51:16,07,06,1, 11.8,1,1, 0.713, 10423.019, 414.364, 52868.242 25/01/12,21:51:16,08,06,1, 11.8,1,1, 0.713, 10423.014, 414.363, 52868.213 25/01/12,21:51:16,09,06,1, 11.8,1,1, 0.713, 10423.025, 414.362, 52868.158 25/01/12,21:51:16,10,06,1, 11.8,1,1, 0.713, 10423.023, 414.367, 52868.136 25/01/12,21:51:16,11,06,1, 11.8,1,1, 0.713, 10423.018, 414.384, 52868.196 25/01/12,21:51:16,12,06,1, 11.8,1,1, 0.713, 10423.026, 414.374, 52868.220 25/01/12,21:51:16,13,06,1, 11.8,1,1, 0.713, 10423.020, 414.388, 52868.211 25/01/12,21:51:16,14,06,1, 11.8,1,1, 0.713, 10423.041, 414.363, 52868.213 25/01/12,21:51:16,15,06,1, 11.8,1,1, 0.713, 10423.031, 414.409, 52868.194 25/01/12,21:51:16,16,06,1, 11.8,1,1, 0.713, 10423.019, 414.405, 52868.194 25/01/12,21:51:16,17,06,1, 11.8,1,1, 0.713, 10423.050, 414.415, 52868.215 25/01/12,21:51:16,18,06,1, 11.8,1,1, 0.713, 10423.017, 414.397, 52868.244 25/01/12,21:51:16,19,06,1, 11.8,1,1, 0.713, 10423.039, 414.438, 52868.259 25/01/12,21:51:17,00,07,1, 11.9,1,1, 0.712, 10423.036, 414.438, 52868.259 25/01/12,21:51:17,01,07,1, 11.9,1,1, 0.712, 10423.017, 414.411, 52868.254 25/01/12,21:51:17,02,07,1, 11.9,1,1, 0.712, 10423.014, 414.421, 52868.211 25/01/12,21:51:17,03,07,1, 11.9,1,1, 0.712, 10423.011, 414.435, 52868.195 25/01/12,21:51:17,04,07,1, 11.9,1,1, 0.712, 10423.045, 414.461, 52868.268 25/01/12,21:51:17,05,07,1, 11.9,1,1, 0.712, 10423.022, 414.473, 52868.279 25/01/12,21:51:17,06,07,1, 11.9,1,1, 0.712, 10423.014, 414.470, 52868.256 25/01/12,21:51:17,07,07,1, 11.9,1,1, 0.712, 10423.006, 414.456, 52868.261 25/01/12,21:51:17,08,07,1, 11.9,1,1, 0.712, 10423.011, 414.475, 52868.286 25/01/12,21:51:17,09,07,1, 11.9,1,1, 0.712, 10423.013, 414.471, 52868.282 25/01/12,21:51:17,10,07,1, 11.9,1,1, 0.712, 10423.000, 414.484, 52868.288 25/01/12,21:51:17,11,07,1, 11.9,1,1, 0.712, 10423.003, 414.496, 52868.313 25/01/12,21:51:17,12,07,1, 11.9,1,1, 0.712, 10423.011, 414.507, 52868.333 25/01/12,21:51:17,13,07,1, 11.9,1,1, 0.712, 10423.020, 414.533, 52868.300 25/01/12,21:51:17,14,07,1, 11.9,1,1, 0.712, 10423.008, 414.562, 52868.316 25/01/12,21:51:17,15,07,1, 11.9,1,1, 0.712, 10423.023, 414.557, 52868.304 25/01/12,21:51:17,16,07,1, 11.9,1,1, 0.712, 10423.016, 414.551, 52868.327 25/01/12,21:51:17,17,07,1, 11.9,1,1, 0.712, 10423.011, 414.556, 52868.291 25/01/12,21:51:17,18,07,1, 11.9,1,1, 0.712, 10423.013, 414.550, 52868.314 25/01/12,21:51:17,19,07,1, 11.9,1,1, 0.712, 10423.026, 414.570, 52868.324 25/01/12,21:51:18,00,07,1, 11.9,1,1, 0.709, 10423.019, 414.570, 52868.324 25/01/12,21:51:18,01,07,1, 11.9,1,1, 0.709, 10423.029, 414.606, 52868.415 25/01/12,21:51:18,02,07,1, 11.9,1,1, 0.709, 10422.997, 414.619, 52868.385 25/01/12,21:51:18,03,07,1, 11.9,1,1, 0.709, 10423.028, 414.635, 52868.396 25/01/12,21:51:18,04,07,1, 11.9,1,1, 0.709, 10423.026, 414.626, 52868.434 25/01/12,21:51:18,05,07,1, 11.9,1,1, 0.709, 10423.025, 414.677, 52868.428 25/01/12,21:51:18,06,07,1, 11.9,1,1, 0.709, 10423.027, 414.676, 52868.398 25/01/12,21:51:18,07,07,1, 11.9,1,1, 0.709, 10423.041, 414.685, 52868.444 25/01/12,21:51:18,08,07,1, 11.9,1,1, 0.709, 10423.023, 414.679, 52868.394 25/01/12,21:51:18,09,07,1, 11.9,1,1, 0.709, 10423.019, 414.693, 52868.358 25/01/12,21:51:18,10,07,1, 11.9,1,1, 0.709, 10423.018, 414.692, 52868.388 25/01/12,21:51:18,11,07,1, 11.9,1,1, 0.709, 10423.010, 414.690, 52868.345 25/01/12,21:51:18,12,07,1, 11.9,1,1, 0.709, 10423.009, 414.728, 52868.376 25/01/12,21:51:18,13,07,1, 11.9,1,1, 0.709, 10423.016, 414.734, 52868.422 25/01/12,21:51:18,14,07,1, 11.9,1,1, 0.709, 10423.007, 414.746, 52868.423 25/01/12,21:51:18,15,07,1, 11.9,1,1, 0.709, 10423.045, 414.769, 52868.422 25/01/12,21:51:18,16,07,1, 11.9,1,1, 0.709, 10423.003, 414.778, 52868.451 25/01/12,21:51:18,17,07,1, 11.9,1,1, 0.709, 10423.019, 414.784, 52868.442 25/01/12,21:51:18,18,07,1, 11.9,1,1, 0.709, 10423.033, 414.818, 52868.473 25/01/12,21:51:18,19,07,1, 11.9,1,1, 0.709, 10423.030, 414.812, 52868.502 25/01/12,21:51:19,00,07,1, 11.9,1,1, 0.714, 10423.027, 414.812, 52868.502 25/01/12,21:51:19,01,07,1, 11.9,1,1, 0.714, 10422.997, 414.820, 52868.480 25/01/12,21:51:19,02,07,1, 11.9,1,1, 0.714, 10423.003, 414.823, 52868.420 25/01/12,21:51:19,03,07,1, 11.9,1,1, 0.714, 10423.009, 414.832, 52868.391 25/01/12,21:51:19,04,07,1, 11.9,1,1, 0.714, 10423.033, 414.853, 52868.403 25/01/12,21:51:19,05,07,1, 11.9,1,1, 0.714, 10423.030, 414.846, 52868.532 25/01/12,21:51:19,06,07,1, 11.9,1,1, 0.714, 10423.010, 414.885, 52868.522 25/01/12,21:51:19,07,07,1, 11.9,1,1, 0.714, 10423.037, 414.877, 52868.488 25/01/12,21:51:19,08,07,1, 11.9,1,1, 0.714, 10423.045, 414.887, 52868.500 25/01/12,21:51:19,09,07,1, 11.9,1,1, 0.714, 10423.039, 414.900, 52868.475 25/01/12,21:51:19,10,07,1, 11.9,1,1, 0.714, 10423.056, 414.911, 52868.521 25/01/12,21:51:19,11,07,1, 11.9,1,1, 0.714, 10423.048, 414.917, 52868.502 25/01/12,21:51:19,12,07,1, 11.9,1,1, 0.714, 10423.044, 414.913, 52868.568 25/01/12,21:51:19,13,07,1, 11.9,1,1, 0.714, 10423.030, 414.915, 52868.549 25/01/12,21:51:19,14,07,1, 11.9,1,1, 0.714, 10423.053, 414.941, 52868.574 25/01/12,21:51:19,15,07,1, 11.9,1,1, 0.714, 10423.055, 414.960, 52868.565 25/01/12,21:51:19,16,07,1, 11.9,1,1, 0.714, 10423.049, 414.961, 52868.553 25/01/12,21:51:19,17,07,1, 11.9,1,1, 0.714, 10423.034, 414.982, 52868.554 25/01/12,21:51:19,18,07,1, 11.9,1,1, 0.714, 10423.071, 414.970, 52868.556 25/01/12,21:51:19,19,07,1, 11.9,1,1, 0.714, 10423.059, 414.984, 52868.553 25/01/12,21:51:20,00,07,1, 11.9,1,1, 0.711, 10423.052, 414.984, 52868.553 25/01/12,21:51:20,01,07,1, 11.9,1,1, 0.711, 10423.068, 415.002, 52868.598 25/01/12,21:51:20,02,07,1, 11.9,1,1, 0.711, 10423.060, 415.007, 52868.592 25/01/12,21:51:20,03,07,1, 11.9,1,1, 0.711, 10423.054, 415.040, 52868.579 25/01/12,21:51:20,04,07,1, 11.9,1,1, 0.711, 10423.067, 415.015, 52868.584 25/01/12,21:51:20,05,07,1, 11.9,1,1, 0.711, 10423.067, 415.052, 52868.548 25/01/12,21:51:20,06,07,1, 11.9,1,1, 0.711, 10423.062, 415.055, 52868.669 25/01/12,21:51:20,07,07,1, 11.9,1,1, 0.711, 10423.082, 415.062, 52868.582 25/01/12,21:51:20,08,07,1, 11.9,1,1, 0.711, 10423.082, 415.076, 52868.701 25/01/12,21:51:20,09,07,1, 11.9,1,1, 0.711, 10423.085, 415.031, 52868.342 25/01/12,21:51:20,10,07,1, 11.9,1,1, 0.711, 10423.027, 415.054, 52868.569 25/01/12,21:51:20,11,07,1, 11.9,1,1, 0.711, 10423.028, 415.086, 52868.646 25/01/12,21:51:20,12,07,1, 11.9,1,1, 0.711, 10423.056, 415.084, 52868.613 25/01/12,21:51:20,13,07,1, 11.9,1,1, 0.711, 10423.061, 415.100, 52868.646 25/01/12,21:51:20,14,07,1, 11.9,1,1, 0.711, 10423.071, 415.101, 52868.666 25/01/12,21:51:20,15,07,1, 11.9,1,1, 0.711, 10423.059, 415.129, 52868.668 25/01/12,21:51:20,16,07,1, 11.9,1,1, 0.711, 10423.098, 415.119, 52868.592 25/01/12,21:51:20,17,07,1, 11.9,1,1, 0.711, 10423.041, 415.141, 52868.739 25/01/12,21:51:20,18,07,1, 11.9,1,1, 0.711, 10423.083, 415.154, 52868.754 25/01/12,21:51:20,19,07,1, 11.9,1,1, 0.711, 10423.086, 415.118, 52868.719 25/01/12,21:51:21,00,07,1, 11.9,1,1, 0.711, 10423.086, 415.118, 52868.719 25/01/12,21:51:21,01,07,1, 11.9,1,1, 0.711, 10423.068, 415.161, 52868.712 25/01/12,21:51:21,02,07,1, 11.9,1,1, 0.711, 10423.096, 415.177, 52868.730 25/01/12,21:51:21,03,07,1, 11.9,1,1, 0.711, 10423.090, 415.197, 52868.673 25/01/12,21:51:21,04,07,1, 11.9,1,1, 0.711, 10423.091, 415.194, 52868.684 25/01/12,21:51:21,05,07,1, 11.9,1,1, 0.711, 10423.104, 415.192, 52868.686 25/01/12,21:51:21,06,07,1, 11.9,1,1, 0.711, 10423.092, 415.196, 52868.695 25/01/12,21:51:21,07,07,1, 11.9,1,1, 0.711, 10423.077, 415.201, 52868.730 25/01/12,21:51:21,08,07,1, 11.9,1,1, 0.711, 10423.068, 415.222, 52868.768 25/01/12,21:51:21,09,07,1, 11.9,1,1, 0.711, 10423.077, 415.232, 52868.810 25/01/12,21:51:21,10,07,1, 11.9,1,1, 0.711, 10423.101, 415.246, 52868.778 25/01/12,21:51:21,11,07,1, 11.9,1,1, 0.711, 10423.086, 415.271, 52868.778 25/01/12,21:51:21,12,07,1, 11.9,1,1, 0.711, 10423.106, 415.250, 52868.787 25/01/12,21:51:21,13,07,1, 11.9,1,1, 0.711, 10423.104, 415.257, 52868.761 25/01/12,21:51:21,14,07,1, 11.9,1,1, 0.711, 10423.105, 415.276, 52868.758 25/01/12,21:51:21,15,07,1, 11.9,1,1, 0.711, 10423.093, 415.277, 52868.767 25/01/12,21:51:21,16,07,1, 11.9,1,1, 0.711, 10423.091, 415.293, 52868.798 25/01/12,21:51:21,17,07,1, 11.9,1,1, 0.711, 10423.111, 415.314, 52868.787 25/01/12,21:51:21,18,07,1, 11.9,1,1, 0.711, 10423.110, 415.305, 52868.773 25/01/12,21:51:21,19,07,1, 11.9,1,1, 0.711, 10423.099, 415.319, 52868.771 25/01/12,21:51:22,00,07,1, 11.9,1,1, 0.711, 10423.094, 415.319, 52868.771 25/01/12,21:51:22,01,07,1, 11.9,1,1, 0.711, 10423.115, 415.353, 52868.823 25/01/12,21:51:22,02,07,1, 11.9,1,1, 0.711, 10423.093, 415.373, 52868.889 25/01/12,21:51:22,03,07,1, 11.9,1,1, 0.711, 10423.126, 415.392, 52868.885 25/01/12,21:51:22,04,07,1, 11.9,1,1, 0.711, 10423.108, 415.361, 52868.808 25/01/12,21:51:22,05,07,1, 11.9,1,1, 0.711, 10423.125, 415.382, 52868.837 25/01/12,21:51:22,06,07,1, 11.9,1,1, 0.711, 10423.108, 415.389, 52868.869 25/01/12,21:51:22,07,07,1, 11.9,1,1, 0.711, 10423.113, 415.391, 52868.864 25/01/12,21:51:22,08,07,1, 11.9,1,1, 0.711, 10423.141, 415.422, 52868.867 25/01/12,21:51:22,09,07,1, 11.9,1,1, 0.711, 10423.123, 415.435, 52869.032 25/01/12,21:51:22,10,07,1, 11.9,1,1, 0.711, 10423.105, 415.447, 52868.854 25/01/12,21:51:22,11,07,1, 11.9,1,1, 0.711, 10423.098, 415.457, 52868.845 25/01/12,21:51:22,12,07,1, 11.9,1,1, 0.711, 10423.122, 415.461, 52868.856 25/01/12,21:51:22,13,07,1, 11.9,1,1, 0.711, 10423.142, 415.446, 52868.889 25/01/12,21:51:22,14,07,1, 11.9,1,1, 0.711, 10423.144, 415.453, 52868.882 25/01/12,21:51:22,15,07,1, 11.9,1,1, 0.711, 10423.131, 415.455, 52868.918 25/01/12,21:51:22,16,07,1, 11.9,1,1, 0.711, 10423.147, 415.461, 52868.931 25/01/12,21:51:22,17,07,1, 11.9,1,1, 0.711, 10423.157, 415.481, 52868.953 25/01/12,21:51:22,18,07,1, 11.9,1,1, 0.711, 10423.150, 415.476, 52868.944 25/01/12,21:51:22,19,07,1, 11.9,1,1, 0.711, 10423.167, 415.523, 52868.920 25/01/12,21:51:23,00,08,1, 11.9,1,1, 0.711, 10423.161, 415.523, 52868.920 25/01/12,21:51:23,01,08,1, 11.9,1,1, 0.711, 10423.170, 415.524, 52868.949 25/01/12,21:51:23,02,08,1, 11.9,1,1, 0.711, 10423.186, 415.508, 52868.958 25/01/12,21:51:23,03,08,1, 11.9,1,1, 0.711, 10423.184, 415.508, 52868.922 25/01/12,21:51:23,04,08,1, 11.9,1,1, 0.711, 10423.178, 415.504, 52868.881 25/01/12,21:51:23,05,08,1, 11.9,1,1, 0.711, 10423.158, 415.519, 52868.906 25/01/12,21:51:23,06,08,1, 11.9,1,1, 0.711, 10423.172, 415.545, 52868.899 25/01/12,21:51:23,07,08,1, 11.9,1,1, 0.711, 10423.173, 415.548, 52868.932 25/01/12,21:51:23,08,08,1, 11.9,1,1, 0.711, 10423.161, 415.548, 52868.991 25/01/12,21:51:23,09,08,1, 11.9,1,1, 0.711, 10423.179, 415.548, 52869.022 25/01/12,21:51:23,10,08,1, 11.9,1,1, 0.711, 10423.190, 415.552, 52868.852 25/01/12,21:51:23,11,08,1, 11.9,1,1, 0.711, 10423.202, 415.548, 52868.968 25/01/12,21:51:23,12,08,1, 11.9,1,1, 0.711, 10423.163, 415.575, 52868.957 25/01/12,21:51:23,13,08,1, 11.9,1,1, 0.711, 10423.204, 415.556, 52868.922 25/01/12,21:51:23,14,08,1, 11.9,1,1, 0.711, 10423.181, 415.575, 52868.980 25/01/12,21:51:23,15,08,1, 11.9,1,1, 0.711, 10423.178, 415.589, 52869.029 25/01/12,21:51:23,16,08,1, 11.9,1,1, 0.711, 10423.182, 415.604, 52868.981 25/01/12,21:51:23,17,08,1, 11.9,1,1, 0.711, 10423.178, 415.583, 52868.950 25/01/12,21:51:23,18,08,1, 11.9,1,1, 0.711, 10423.198, 415.607, 52868.967 25/01/12,21:51:23,19,08,1, 11.9,1,1, 0.711, 10423.188, 415.598, 52868.955 25/01/12,21:51:24,00,08,1, 11.9,1,1, 0.717, 10423.186, 415.598, 52868.955 25/01/12,21:51:24,01,08,1, 11.9,1,1, 0.717, 10423.209, 415.617, 52869.027 25/01/12,21:51:24,02,08,1, 11.9,1,1, 0.717, 10423.219, 415.616, 52869.062 25/01/12,21:51:24,03,08,1, 11.9,1,1, 0.717, 10423.183, 415.620, 52869.037 25/01/12,21:51:24,04,08,1, 11.9,1,1, 0.717, 10423.173, 415.628, 52869.063 25/01/12,21:51:24,05,08,1, 11.9,1,1, 0.717, 10423.184, 415.645, 52869.024 25/01/12,21:51:24,06,08,1, 11.9,1,1, 0.717, 10423.211, 415.650, 52869.053 25/01/12,21:51:24,07,08,1, 11.9,1,1, 0.717, 10423.226, 415.617, 52869.023 25/01/12,21:51:24,08,08,1, 11.9,1,1, 0.717, 10423.192, 415.650, 52868.850 25/01/12,21:51:24,09,08,1, 11.9,1,1, 0.717, 10423.206, 415.672, 52869.091 25/01/12,21:51:24,10,08,1, 11.9,1,1, 0.717, 10423.209, 415.678, 52869.074 25/01/12,21:51:24,11,08,1, 11.9,1,1, 0.717, 10423.209, 415.672, 52869.090 25/01/12,21:51:24,12,08,1, 11.9,1,1, 0.717, 10423.218, 415.668, 52869.064 25/01/12,21:51:24,13,08,1, 11.9,1,1, 0.717, 10423.211, 415.702, 52869.082 25/01/12,21:51:24,14,08,1, 11.9,1,1, 0.717, 10423.234, 415.693, 52869.118 25/01/12,21:51:24,15,08,1, 11.9,1,1, 0.717, 10423.240, 415.717, 52869.125 25/01/12,21:51:24,16,08,1, 11.9,1,1, 0.717, 10423.218, 415.705, 52869.104 25/01/12,21:51:24,17,08,1, 11.9,1,1, 0.717, 10423.233, 415.709, 52869.136 25/01/12,21:51:24,18,08,1, 11.9,1,1, 0.717, 10423.230, 415.735, 52869.137 25/01/12,21:51:24,19,08,1, 11.9,1,1, 0.717, 10423.240, 415.745, 52869.116 25/01/12,21:51:25,00,08,1, 12.0,1,1, 0.710, 10423.236, 415.745, 52869.116 25/01/12,21:51:25,01,08,1, 12.0,1,1, 0.710, 10423.244, 415.767, 52869.093 25/01/12,21:51:25,02,08,1, 12.0,1,1, 0.710, 10423.254, 415.769, 52869.086 25/01/12,21:51:25,03,08,1, 12.0,1,1, 0.710, 10423.265, 415.781, 52869.139 25/01/12,21:51:25,04,08,1, 12.0,1,1, 0.710, 10423.274, 415.806, 52869.143 25/01/12,21:51:25,05,08,1, 12.0,1,1, 0.710, 10423.269, 415.778, 52869.184 25/01/12,21:51:25,06,08,1, 12.0,1,1, 0.710, 10423.274, 415.813, 52869.111 25/01/12,21:51:25,07,08,1, 12.0,1,1, 0.710, 10423.274, 415.789, 52869.161 25/01/12,21:51:25,08,08,1, 12.0,1,1, 0.710, 10423.265, 415.811, 52869.152 25/01/12,21:51:25,09,08,1, 12.0,1,1, 0.710, 10423.283, 415.824, 52869.250 25/01/12,21:51:25,10,08,1, 12.0,1,1, 0.710, 10423.275, 415.814, 52869.179 25/01/12,21:51:25,11,08,1, 12.0,1,1, 0.710, 10423.263, 415.841, 52869.151 25/01/12,21:51:25,12,08,1, 12.0,1,1, 0.710, 10423.299, 415.840, 52869.138 25/01/12,21:51:25,13,08,1, 12.0,1,1, 0.710, 10423.267, 415.843, 52869.178 25/01/12,21:51:25,14,08,1, 12.0,1,1, 0.710, 10423.296, 415.866, 52869.182 25/01/12,21:51:25,15,08,1, 12.0,1,1, 0.710, 10423.289, 415.846, 52869.144 25/01/12,21:51:25,16,08,1, 12.0,1,1, 0.710, 10423.311, 415.868, 52869.217 25/01/12,21:51:25,17,08,1, 12.0,1,1, 0.710, 10423.292, 415.883, 52869.217 25/01/12,21:51:25,18,08,1, 12.0,1,1, 0.710, 10423.315, 415.873, 52869.186 25/01/12,21:51:25,19,08,1, 12.0,1,1, 0.710, 10423.306, 415.901, 52869.166 25/01/12,21:51:26,00,08,1, 11.9,1,1, 0.708, 10423.303, 415.901, 52869.166 25/01/12,21:51:26,01,08,1, 11.9,1,1, 0.708, 10423.325, 415.917, 52869.249 25/01/12,21:51:26,02,08,1, 11.9,1,1, 0.708, 10423.335, 415.902, 52869.234 25/01/12,21:51:26,03,08,1, 11.9,1,1, 0.708, 10423.314, 415.926, 52869.287 25/01/12,21:51:26,04,08,1, 11.9,1,1, 0.708, 10423.329, 415.919, 52869.323 25/01/12,21:51:26,05,08,1, 11.9,1,1, 0.708, 10423.320, 415.931, 52869.258 25/01/12,21:51:26,06,08,1, 11.9,1,1, 0.708, 10423.336, 415.934, 52869.223 25/01/12,21:51:26,07,08,1, 11.9,1,1, 0.708, 10423.335, 415.920, 52869.185 25/01/12,21:51:26,08,08,1, 11.9,1,1, 0.708, 10423.323, 415.936, 52869.231 25/01/12,21:51:26,09,08,1, 11.9,1,1, 0.708, 10423.328, 415.957, 52869.254 25/01/12,21:51:26,10,08,1, 11.9,1,1, 0.708, 10423.357, 415.946, 52869.224 25/01/12,21:51:26,11,08,1, 11.9,1,1, 0.708, 10423.339, 415.943, 52869.278 25/01/12,21:51:26,12,08,1, 11.9,1,1, 0.708, 10423.337, 415.976, 52869.333 25/01/12,21:51:26,13,08,1, 11.9,1,1, 0.708, 10423.365, 415.952, 52869.236 25/01/12,21:51:26,14,08,1, 11.9,1,1, 0.708, 10423.348, 415.985, 52869.302 25/01/12,21:51:26,15,08,1, 11.9,1,1, 0.708, 10423.372, 415.972, 52869.311 25/01/12,21:51:26,16,08,1, 11.9,1,1, 0.708, 10423.360, 415.982, 52869.307 25/01/12,21:51:26,17,08,1, 11.9,1,1, 0.708, 10423.357, 416.002, 52869.364 25/01/12,21:51:26,18,08,1, 11.9,1,1, 0.708, 10423.377, 416.020, 52869.392 25/01/12,21:51:26,19,08,1, 11.9,1,1, 0.708, 10423.371, 416.006, 52869.346 25/01/12,21:51:27,00,08,1, 11.9,1,1, 0.713, 10423.369, 416.006, 52869.346 25/01/12,21:51:27,01,08,1, 11.9,1,1, 0.713, 10423.374, 416.029, 52869.342 25/01/12,21:51:27,02,08,1, 11.9,1,1, 0.713, 10423.384, 416.053, 52869.408 25/01/12,21:51:27,03,08,1, 11.9,1,1, 0.713, 10423.401, 416.044, 52869.443 25/01/12,21:51:27,04,08,1, 11.9,1,1, 0.713, 10423.390, 416.060, 52869.421 25/01/12,21:51:27,05,08,1, 11.9,1,1, 0.713, 10423.408, 416.061, 52869.434 25/01/12,21:51:27,06,08,1, 11.9,1,1, 0.713, 10423.406, 416.064, 52869.420 25/01/12,21:51:27,07,08,1, 11.9,1,1, 0.713, 10423.411, 416.077, 52869.398 25/01/12,21:51:27,08,08,1, 11.9,1,1, 0.713, 10423.416, 416.090, 52869.395 25/01/12,21:51:27,09,08,1, 11.9,1,1, 0.713, 10423.415, 416.095, 52869.433 25/01/12,21:51:27,10,08,1, 11.9,1,1, 0.713, 10423.434, 416.101, 52869.416 25/01/12,21:51:27,11,08,1, 11.9,1,1, 0.713, 10423.419, 416.106, 52869.503 25/01/12,21:51:27,12,08,1, 11.9,1,1, 0.713, 10423.432, 416.121, 52869.429 25/01/12,21:51:27,13,08,1, 11.9,1,1, 0.713, 10423.437, 416.119, 52869.420 25/01/12,21:51:27,14,08,1, 11.9,1,1, 0.713, 10423.433, 416.137, 52869.398 25/01/12,21:51:27,15,08,1, 11.9,1,1, 0.713, 10423.452, 416.131, 52869.409 25/01/12,21:51:27,16,08,1, 11.9,1,1, 0.713, 10423.460, 416.146, 52869.398 25/01/12,21:51:27,17,08,1, 11.9,1,1, 0.713, 10423.483, 416.173, 52869.427 25/01/12,21:51:27,18,08,1, 11.9,1,1, 0.713, 10423.453, 416.165, 52869.431 25/01/12,21:51:27,19,08,1, 11.9,1,1, 0.713, 10423.473, 416.167, 52869.437 25/01/12,21:51:28,00,08,1, 11.9,1,1, 0.713, 10423.470, 416.167, 52869.437 25/01/12,21:51:28,01,08,1, 11.9,1,1, 0.713, 10423.488, 416.201, 52869.651 25/01/12,21:51:28,02,08,1, 11.9,1,1, 0.713, 10423.491, 416.183, 52869.399 25/01/12,21:51:28,03,08,1, 11.9,1,1, 0.713, 10423.466, 416.206, 52869.450 25/01/12,21:51:28,04,08,1, 11.9,1,1, 0.713, 10423.496, 416.227, 52869.450 25/01/12,21:51:28,05,08,1, 11.9,1,1, 0.713, 10423.495, 416.179, 52869.245 25/01/12,21:51:28,06,08,1, 11.9,1,1, 0.713, 10423.470, 416.205, 52869.568 25/01/12,21:51:28,07,08,1, 11.9,1,1, 0.713, 10423.511, 416.224, 52869.564 25/01/12,21:51:28,08,08,1, 11.9,1,1, 0.713, 10423.510, 416.214, 52869.525 25/01/12,21:51:28,09,08,1, 11.9,1,1, 0.713, 10423.527, 416.234, 52869.530 25/01/12,21:51:28,10,08,1, 11.9,1,1, 0.713, 10423.523, 416.236, 52869.476 25/01/12,21:51:28,11,08,1, 11.9,1,1, 0.713, 10423.531, 416.249, 52869.523 25/01/12,21:51:28,12,08,1, 11.9,1,1, 0.713, 10423.552, 416.240, 52869.507 25/01/12,21:51:28,13,08,1, 11.9,1,1, 0.713, 10423.542, 416.263, 52869.535 25/01/12,21:51:28,14,08,1, 11.9,1,1, 0.713, 10423.531, 416.296, 52869.549 25/01/12,21:51:28,15,08,1, 11.9,1,1, 0.713, 10423.550, 416.288, 52869.556 25/01/12,21:51:28,16,08,1, 11.9,1,1, 0.713, 10423.582, 416.293, 52869.542 25/01/12,21:51:28,17,08,1, 11.9,1,1, 0.713, 10423.568, 416.297, 52869.545 25/01/12,21:51:28,18,08,1, 11.9,1,1, 0.713, 10423.575, 416.319, 52869.665 25/01/12,21:51:28,19,08,1, 11.9,1,1, 0.713, 10423.578, 416.328, 52869.577 25/01/12,21:51:29,00,08,1, 11.9,1,1, 0.710, 10423.578, 416.328, 52869.577 25/01/12,21:51:29,01,08,1, 11.9,1,1, 0.710, 10423.592, 416.356, 52869.581 25/01/12,21:51:29,02,08,1, 11.9,1,1, 0.710, 10423.589, 416.328, 52869.532 25/01/12,21:51:29,03,08,1, 11.9,1,1, 0.710, 10423.621, 416.353, 52869.550 25/01/12,21:51:29,04,08,1, 11.9,1,1, 0.710, 10423.608, 416.384, 52869.606 25/01/12,21:51:29,05,08,1, 11.9,1,1, 0.710, 10423.622, 416.378, 52869.607 25/01/12,21:51:29,06,08,1, 11.9,1,1, 0.710, 10423.575, 416.389, 52869.618 25/01/12,21:51:29,07,08,1, 11.9,1,1, 0.710, 10423.614, 416.388, 52869.611 25/01/12,21:51:29,08,08,1, 11.9,1,1, 0.710, 10423.636, 416.392, 52869.660 25/01/12,21:51:29,09,08,1, 11.9,1,1, 0.710, 10423.640, 416.433, 52869.652 25/01/12,21:51:29,10,08,1, 11.9,1,1, 0.710, 10423.652, 416.426, 52869.683 25/01/12,21:51:29,11,08,1, 11.9,1,1, 0.710, 10423.661, 416.433, 52869.690 25/01/12,21:51:29,12,08,1, 11.9,1,1, 0.710, 10423.661, 416.429, 52869.661 25/01/12,21:51:29,13,08,1, 11.9,1,1, 0.710, 10423.643, 416.452, 52869.614 25/01/12,21:51:29,14,08,1, 11.9,1,1, 0.710, 10423.676, 416.461, 52869.670 25/01/12,21:51:29,15,08,1, 11.9,1,1, 0.710, 10423.660, 416.447, 52869.604 25/01/12,21:51:29,16,08,1, 11.9,1,1, 0.710, 10423.716, 416.477, 52869.662 25/01/12,21:51:29,17,08,1, 11.9,1,1, 0.710, 10423.723, 416.494, 52869.700 25/01/12,21:51:29,18,08,1, 11.9,1,1, 0.710, 10423.720, 416.496, 52869.657 25/01/12,21:51:29,19,08,1, 11.9,1,1, 0.710, 10423.699, 416.502, 52869.721 25/01/12,21:51:30,00,08,1, 11.9,1,1, 0.713, 10423.695, 416.502, 52869.721 25/01/12,21:51:30,01,08,1, 11.9,1,1, 0.713, 10423.731, 416.521, 52869.718 25/01/12,21:51:30,02,08,1, 11.9,1,1, 0.713, 10423.731, 416.506, 52869.707 25/01/12,21:51:30,03,08,1, 11.9,1,1, 0.713, 10423.720, 416.511, 52869.767 25/01/12,21:51:30,04,08,1, 11.9,1,1, 0.713, 10423.754, 416.524, 52869.780 25/01/12,21:51:30,05,08,1, 11.9,1,1, 0.713, 10423.740, 416.527, 52869.843 25/01/12,21:51:30,06,08,1, 11.9,1,1, 0.713, 10423.747, 416.563, 52869.824 25/01/12,21:51:30,07,08,1, 11.9,1,1, 0.713, 10423.784, 416.573, 52869.816 25/01/12,21:51:30,08,08,1, 11.9,1,1, 0.713, 10423.775, 416.571, 52869.744 25/01/12,21:51:30,09,08,1, 11.9,1,1, 0.713, 10423.781, 416.565, 52869.703 25/01/12,21:51:30,10,08,1, 11.9,1,1, 0.713, 10423.804, 416.572, 52869.764 25/01/12,21:51:30,11,08,1, 11.9,1,1, 0.713, 10423.818, 416.557, 52869.787 25/01/12,21:51:30,12,08,1, 11.9,1,1, 0.713, 10423.835, 416.577, 52869.813 25/01/12,21:51:30,13,08,1, 11.9,1,1, 0.713, 10423.827, 416.577, 52869.900 25/01/12,21:51:30,14,08,1, 11.9,1,1, 0.713, 10423.824, 416.594, 52869.777 25/01/12,21:51:30,15,08,1, 11.9,1,1, 0.713, 10423.841, 416.620, 52869.845 25/01/12,21:51:30,16,08,1, 11.9,1,1, 0.713, 10423.876, 416.630, 52869.888 25/01/12,21:51:30,17,08,1, 11.9,1,1, 0.713, 10423.866, 416.621, 52869.903 25/01/12,21:51:30,18,08,1, 11.9,1,1, 0.713, 10423.862, 416.644, 52869.884 25/01/12,21:51:30,19,08,1, 11.9,1,1, 0.713, 10423.905, 416.639, 52869.909 25/01/12,21:51:31,00,08,1, 11.9,1,1, 0.714, 10423.903, 416.639, 52869.909 25/01/12,21:51:31,01,08,1, 11.9,1,1, 0.714, 10423.908, 416.658, 52869.787 25/01/12,21:51:31,02,08,1, 11.9,1,1, 0.714, 10423.935, 416.648, 52869.841 25/01/12,21:51:31,03,08,1, 11.9,1,1, 0.714, 10423.923, 416.679, 52869.868 25/01/12,21:51:31,04,08,1, 11.9,1,1, 0.714, 10423.948, 416.667, 52869.797 25/01/12,21:51:31,05,08,1, 11.9,1,1, 0.714, 10423.959, 416.657, 52869.852 25/01/12,21:51:31,06,08,1, 11.9,1,1, 0.714, 10423.983, 416.680, 52869.835 25/01/12,21:51:31,07,08,1, 11.9,1,1, 0.714, 10423.982, 416.678, 52869.905 25/01/12,21:51:31,08,08,1, 11.9,1,1, 0.714, 10423.969, 416.676, 52869.904 25/01/12,21:51:31,09,08,1, 11.9,1,1, 0.714, 10423.992, 416.702, 52869.960 25/01/12,21:51:31,10,08,1, 11.9,1,1, 0.714, 10423.990, 416.696, 52869.899 25/01/12,21:51:31,11,08,1, 11.9,1,1, 0.714, 10424.018, 416.714, 52869.901 25/01/12,21:51:31,12,08,1, 11.9,1,1, 0.714, 10424.028, 416.738, 52869.903 25/01/12,21:51:31,13,08,1, 11.9,1,1, 0.714, 10424.020, 416.715, 52869.889 25/01/12,21:51:31,14,08,1, 11.9,1,1, 0.714, 10424.023, 416.716, 52869.959 25/01/12,21:51:31,15,08,1, 11.9,1,1, 0.714, 10424.037, 416.725, 52869.948 25/01/12,21:51:31,16,08,1, 11.9,1,1, 0.714, 10424.042, 416.721, 52869.934 25/01/12,21:51:31,17,08,1, 11.9,1,1, 0.714, 10424.073, 416.749, 52869.917 25/01/12,21:51:31,18,08,1, 11.9,1,1, 0.714, 10424.065, 416.757, 52869.923 25/01/12,21:51:31,19,08,1, 11.9,1,1, 0.714, 10424.066, 416.758, 52869.946 25/01/12,21:51:32,00,08,1, 11.9,1,1, 0.714, 10424.062, 416.758, 52869.946 25/01/12,21:51:32,01,08,1, 11.9,1,1, 0.714, 10424.114, 416.770, 52870.033 25/01/12,21:51:32,02,08,1, 11.9,1,1, 0.714, 10424.119, 416.801, 52869.985 25/01/12,21:51:32,03,08,1, 11.9,1,1, 0.714, 10424.130, 416.763, 52869.944 25/01/12,21:51:32,04,08,1, 11.9,1,1, 0.714, 10424.153, 416.814, 52869.989 25/01/12,21:51:32,05,08,1, 11.9,1,1, 0.714, 10424.135, 416.820, 52870.046 25/01/12,21:51:32,06,08,1, 11.9,1,1, 0.714, 10424.178, 416.804, 52870.011 25/01/12,21:51:32,07,08,1, 11.9,1,1, 0.714, 10424.176, 416.810, 52869.969 25/01/12,21:51:32,08,08,1, 11.9,1,1, 0.714, 10424.145, 416.835, 52870.003 25/01/12,21:51:32,09,08,1, 11.9,1,1, 0.714, 10424.215, 416.807, 52870.018 25/01/12,21:51:32,10,08,1, 11.9,1,1, 0.714, 10424.203, 416.835, 52869.996 25/01/12,21:51:32,11,08,1, 11.9,1,1, 0.714, 10424.214, 416.825, 52869.945 25/01/12,21:51:32,12,08,1, 11.9,1,1, 0.714, 10424.225, 416.831, 52870.062 25/01/12,21:51:32,13,08,1, 11.9,1,1, 0.714, 10424.230, 416.865, 52869.994 25/01/12,21:51:32,14,08,1, 11.9,1,1, 0.714, 10424.247, 416.858, 52870.091 25/01/12,21:51:32,15,08,1, 11.9,1,1, 0.714, 10424.250, 416.862, 52870.081 25/01/12,21:51:32,16,08,1, 11.9,1,1, 0.714, 10424.268, 416.863, 52870.072 25/01/12,21:51:32,17,08,1, 11.9,1,1, 0.714, 10424.285, 416.858, 52869.999 25/01/12,21:51:32,18,08,1, 11.9,1,1, 0.714, 10424.286, 416.883, 52870.052 25/01/12,21:51:32,19,08,1, 11.9,1,1, 0.714, 10424.285, 416.890, 52870.115 25/01/12,21:51:33,00,08,1, 12.0,1,1, 0.711, 10424.279, 416.890, 52870.115 25/01/12,21:51:33,01,08,1, 12.0,1,1, 0.711, 10424.316, 416.900, 52870.040 25/01/12,21:51:33,02,08,1, 12.0,1,1, 0.711, 10424.327, 416.911, 52870.067 25/01/12,21:51:33,03,08,1, 12.0,1,1, 0.711, 10424.348, 416.908, 52870.060 25/01/12,21:51:33,04,08,1, 12.0,1,1, 0.711, 10424.362, 416.888, 52870.051 25/01/12,21:51:33,05,08,1, 12.0,1,1, 0.711, 10424.355, 416.928, 52870.063 25/01/12,21:51:33,06,08,1, 12.0,1,1, 0.711, 10424.373, 416.939, 52870.153 25/01/12,21:51:33,07,08,1, 12.0,1,1, 0.711, 10424.366, 416.934, 52870.111 25/01/12,21:51:33,08,08,1, 12.0,1,1, 0.711, 10424.370, 416.938, 52870.162 25/01/12,21:51:33,09,08,1, 12.0,1,1, 0.711, 10424.392, 416.960, 52870.198 25/01/12,21:51:33,10,08,1, 12.0,1,1, 0.711, 10424.412, 416.975, 52870.161 25/01/12,21:51:33,11,08,1, 12.0,1,1, 0.711, 10424.431, 416.991, 52870.123 25/01/12,21:51:33,12,08,1, 12.0,1,1, 0.711, 10424.447, 416.995, 52870.146 25/01/12,21:51:33,13,08,1, 12.0,1,1, 0.711, 10424.450, 416.988, 52870.196 25/01/12,21:51:33,14,08,1, 12.0,1,1, 0.711, 10424.468, 417.002, 52870.157 25/01/12,21:51:33,15,08,1, 12.0,1,1, 0.711, 10424.459, 417.019, 52870.193 25/01/12,21:51:33,16,08,1, 12.0,1,1, 0.711, 10424.469, 417.030, 52870.118 25/01/12,21:51:33,17,08,1, 12.0,1,1, 0.711, 10424.487, 417.018, 52870.099 25/01/12,21:51:33,18,08,1, 12.0,1,1, 0.711, 10424.482, 417.035, 52870.207 25/01/12,21:51:33,19,08,1, 12.0,1,1, 0.711, 10424.518, 417.066, 52870.242 25/01/12,21:51:34,00,08,1, 11.9,1,1, 0.709, 10424.513, 417.066, 52870.242 25/01/12,21:51:34,01,08,1, 11.9,1,1, 0.709, 10424.523, 417.057, 52870.276 25/01/12,21:51:34,02,08,1, 11.9,1,1, 0.709, 10424.530, 417.079, 52870.290 25/01/12,21:51:34,03,08,1, 11.9,1,1, 0.709, 10424.572, 417.082, 52870.275 25/01/12,21:51:34,04,08,1, 11.9,1,1, 0.709, 10424.585, 417.078, 52870.238 25/01/12,21:51:34,05,08,1, 11.9,1,1, 0.709, 10424.568, 417.105, 52870.235 25/01/12,21:51:34,06,08,1, 11.9,1,1, 0.709, 10424.572, 417.098, 52870.292 25/01/12,21:51:34,07,08,1, 11.9,1,1, 0.709, 10424.596, 417.123, 52870.216 25/01/12,21:51:34,08,08,1, 11.9,1,1, 0.709, 10424.584, 417.119, 52870.236 25/01/12,21:51:34,09,08,1, 11.9,1,1, 0.709, 10424.621, 417.122, 52870.148 25/01/12,21:51:34,10,08,1, 11.9,1,1, 0.709, 10424.622, 417.142, 52870.272 25/01/12,21:51:34,11,08,1, 11.9,1,1, 0.709, 10424.639, 417.148, 52870.286 25/01/12,21:51:34,12,08,1, 11.9,1,1, 0.709, 10424.649, 417.169, 52870.311 25/01/12,21:51:34,13,08,1, 11.9,1,1, 0.709, 10424.641, 417.184, 52870.338 25/01/12,21:51:34,14,08,1, 11.9,1,1, 0.709, 10424.648, 417.182, 52870.342 25/01/12,21:51:34,15,08,1, 11.9,1,1, 0.709, 10424.666, 417.201, 52870.331 25/01/12,21:51:34,16,08,1, 11.9,1,1, 0.709, 10424.680, 417.186, 52870.352 25/01/12,21:51:34,17,08,1, 11.9,1,1, 0.709, 10424.682, 417.192, 52870.313 25/01/12,21:51:34,18,08,1, 11.9,1,1, 0.709, 10424.694, 417.220, 52870.335 25/01/12,21:51:34,19,08,1, 11.9,1,1, 0.709, 10424.714, 417.237, 52870.299 25/01/12,21:51:35,00,08,1, 11.9,1,1, 0.712, 10424.713, 417.237, 52870.299 25/01/12,21:51:35,01,08,1, 11.9,1,1, 0.712, 10424.723, 417.239, 52870.342 25/01/12,21:51:35,02,08,1, 11.9,1,1, 0.712, 10424.733, 417.250, 52870.399 25/01/12,21:51:35,03,08,1, 11.9,1,1, 0.712, 10424.743, 417.231, 52870.331 25/01/12,21:51:35,04,08,1, 11.9,1,1, 0.712, 10424.745, 417.301, 52870.359 25/01/12,21:51:35,05,08,1, 11.9,1,1, 0.712, 10424.743, 417.270, 52870.407 25/01/12,21:51:35,06,08,1, 11.9,1,1, 0.712, 10424.780, 417.287, 52870.356 25/01/12,21:51:35,07,08,1, 11.9,1,1, 0.712, 10424.789, 417.305, 52870.446 25/01/12,21:51:35,08,08,1, 11.9,1,1, 0.712, 10424.804, 417.314, 52870.516 25/01/12,21:51:35,09,08,1, 11.9,1,1, 0.712, 10424.828, 417.325, 52870.505 25/01/12,21:51:35,10,08,1, 11.9,1,1, 0.712, 10424.808, 417.334, 52870.428 25/01/12,21:51:35,11,08,1, 11.9,1,1, 0.712, 10424.808, 417.331, 52870.390 25/01/12,21:51:35,12,08,1, 11.9,1,1, 0.712, 10424.828, 417.333, 52870.489 25/01/12,21:51:35,13,08,1, 11.9,1,1, 0.712, 10424.849, 417.338, 52870.476 25/01/12,21:51:35,14,08,1, 11.9,1,1, 0.712, 10424.840, 417.372, 52870.485 25/01/12,21:51:35,15,08,1, 11.9,1,1, 0.712, 10424.871, 417.383, 52870.506 25/01/12,21:51:35,16,08,1, 11.9,1,1, 0.712, 10424.890, 417.386, 52870.445 25/01/12,21:51:35,17,08,1, 11.9,1,1, 0.712, 10424.861, 417.398, 52870.447 25/01/12,21:51:35,18,08,1, 11.9,1,1, 0.712, 10424.879, 417.436, 52870.484 25/01/12,21:51:35,19,08,1, 11.9,1,1, 0.712, 10424.896, 417.436, 52870.533 25/01/12,21:51:36,00,08,1, 11.9,1,1, 0.713, 10424.888, 417.436, 52870.533 25/01/12,21:51:36,01,08,1, 11.9,1,1, 0.713, 10424.914, 417.450, 52870.489 25/01/12,21:51:36,02,08,1, 11.9,1,1, 0.713, 10424.933, 417.459, 52870.586 25/01/12,21:51:36,03,08,1, 11.9,1,1, 0.713, 10424.939, 417.467, 52870.508 25/01/12,21:51:36,04,08,1, 11.9,1,1, 0.713, 10424.952, 417.475, 52870.573 25/01/12,21:51:36,05,08,1, 11.9,1,1, 0.713, 10424.954, 417.495, 52870.567 25/01/12,21:51:36,06,08,1, 11.9,1,1, 0.713, 10424.978, 417.508, 52870.579 25/01/12,21:51:36,07,08,1, 11.9,1,1, 0.713, 10424.968, 417.506, 52870.574 25/01/12,21:51:36,08,08,1, 11.9,1,1, 0.713, 10424.978, 417.517, 52870.565 25/01/12,21:51:36,09,08,1, 11.9,1,1, 0.713, 10425.014, 417.512, 52870.569 25/01/12,21:51:36,10,08,1, 11.9,1,1, 0.713, 10425.019, 417.531, 52870.576 25/01/12,21:51:36,11,08,1, 11.9,1,1, 0.713, 10425.011, 417.539, 52870.582 25/01/12,21:51:36,12,08,1, 11.9,1,1, 0.713, 10425.028, 417.529, 52870.593 25/01/12,21:51:36,13,08,1, 11.9,1,1, 0.713, 10425.042, 417.545, 52870.656 25/01/12,21:51:36,14,08,1, 11.9,1,1, 0.713, 10425.036, 417.564, 52870.687 25/01/12,21:51:36,15,08,1, 11.9,1,1, 0.713, 10425.066, 417.557, 52870.602 25/01/12,21:51:36,16,08,1, 11.9,1,1, 0.713, 10425.084, 417.574, 52870.629 25/01/12,21:51:36,17,08,1, 11.9,1,1, 0.713, 10425.097, 417.569, 52870.662 25/01/12,21:51:36,18,08,1, 11.9,1,1, 0.713, 10425.087, 417.572, 52870.653 25/01/12,21:51:36,19,08,1, 11.9,1,1, 0.713, 10425.099, 417.544, 52870.607 25/01/12,21:51:37,00,08,1, 11.9,1,1, 0.711, 10425.097, 417.544, 52870.607 25/01/12,21:51:37,01,08,1, 11.9,1,1, 0.711, 10425.136, 417.584, 52870.574 25/01/12,21:51:37,02,08,1, 11.9,1,1, 0.711, 10425.130, 417.590, 52870.663 25/01/12,21:51:37,03,08,1, 11.9,1,1, 0.711, 10425.150, 417.608, 52870.678 25/01/12,21:51:37,04,08,1, 11.9,1,1, 0.711, 10425.154, 417.590, 52870.652 25/01/12,21:51:37,05,08,1, 11.9,1,1, 0.711, 10425.174, 417.631, 52870.637 25/01/12,21:51:37,06,08,1, 11.9,1,1, 0.711, 10425.178, 417.629, 52870.687 25/01/12,21:51:37,07,08,1, 11.9,1,1, 0.711, 10425.186, 417.650, 52870.735 25/01/12,21:51:37,08,08,1, 11.9,1,1, 0.711, 10425.201, 417.605, 52870.540 25/01/12,21:51:37,09,08,1, 11.9,1,1, 0.711, 10425.195, 417.635, 52870.687 25/01/12,21:51:37,10,08,1, 11.9,1,1, 0.711, 10425.209, 417.659, 52870.741 25/01/12,21:51:37,11,08,1, 11.9,1,1, 0.711, 10425.260, 417.658, 52870.678 25/01/12,21:51:37,12,08,1, 11.9,1,1, 0.711, 10425.235, 417.662, 52870.653 25/01/12,21:51:37,13,08,1, 11.9,1,1, 0.711, 10425.260, 417.676, 52870.734 25/01/12,21:51:37,14,08,1, 11.9,1,1, 0.711, 10425.275, 417.676, 52870.694 25/01/12,21:51:37,15,08,1, 11.9,1,1, 0.711, 10425.296, 417.672, 52870.740 25/01/12,21:51:37,16,08,1, 11.9,1,1, 0.711, 10425.293, 417.697, 52870.744 25/01/12,21:51:37,17,08,1, 11.9,1,1, 0.711, 10425.295, 417.697, 52870.714 25/01/12,21:51:37,18,08,1, 11.9,1,1, 0.711, 10425.305, 417.689, 52870.721 25/01/12,21:51:37,19,08,1, 11.9,1,1, 0.711, 10425.309, 417.714, 52870.735 25/01/12,21:51:38,00,08,1, 11.9,1,1, 0.711, 10425.305, 417.714, 52870.735 25/01/12,21:51:38,01,08,1, 11.9,1,1, 0.711, 10425.318, 417.729, 52870.818 25/01/12,21:51:38,02,08,1, 11.9,1,1, 0.711, 10425.332, 417.728, 52870.849 25/01/12,21:51:38,03,08,1, 11.9,1,1, 0.711, 10425.350, 417.724, 52870.772 25/01/12,21:51:38,04,08,1, 11.9,1,1, 0.711, 10425.370, 417.749, 52870.867 25/01/12,21:51:38,05,08,1, 11.9,1,1, 0.711, 10425.352, 417.758, 52870.724 25/01/12,21:51:38,06,08,1, 11.9,1,1, 0.711, 10425.371, 417.751, 52870.709 25/01/12,21:51:38,07,08,1, 11.9,1,1, 0.711, 10425.376, 417.751, 52870.744 25/01/12,21:51:38,08,08,1, 11.9,1,1, 0.711, 10425.398, 417.791, 52870.786 25/01/12,21:51:38,09,08,1, 11.9,1,1, 0.711, 10425.420, 417.769, 52870.845 25/01/12,21:51:38,10,08,1, 11.9,1,1, 0.711, 10425.420, 417.780, 52870.786 25/01/12,21:51:38,11,08,1, 11.9,1,1, 0.711, 10425.426, 417.774, 52870.835 25/01/12,21:51:38,12,08,1, 11.9,1,1, 0.711, 10425.429, 417.785, 52870.840 25/01/12,21:51:38,13,08,1, 11.9,1,1, 0.711, 10425.462, 417.792, 52870.847 25/01/12,21:51:38,14,08,1, 11.9,1,1, 0.711, 10425.468, 417.805, 52870.885 25/01/12,21:51:38,15,08,1, 11.9,1,1, 0.711, 10425.469, 417.811, 52870.858 25/01/12,21:51:38,16,08,1, 11.9,1,1, 0.711, 10425.475, 417.829, 52870.893 25/01/12,21:51:38,17,08,1, 11.9,1,1, 0.711, 10425.491, 417.831, 52870.901 25/01/12,21:51:38,18,08,1, 11.9,1,1, 0.711, 10425.486, 417.841, 52870.862 25/01/12,21:51:38,19,08,1, 11.9,1,1, 0.711, 10425.484, 417.843, 52870.792 25/01/12,21:51:39,00,08,1, 11.9,1,1, 0.708, 10425.481, 417.843, 52870.792 25/01/12,21:51:39,01,08,1, 11.9,1,1, 0.708, 10425.551, 417.830, 52870.909 25/01/12,21:51:39,02,08,1, 11.9,1,1, 0.708, 10425.539, 417.850, 52870.840 25/01/12,21:51:39,03,08,1, 11.9,1,1, 0.708, 10425.529, 417.842, 52870.805 25/01/12,21:51:39,04,08,1, 11.9,1,1, 0.708, 10425.561, 417.876, 52870.869 25/01/12,21:51:39,05,08,1, 11.9,1,1, 0.708, 10425.559, 417.888, 52870.887 25/01/12,21:51:39,06,08,1, 11.9,1,1, 0.708, 10425.572, 417.894, 52870.830 25/01/12,21:51:39,07,08,1, 11.9,1,1, 0.708, 10425.569, 417.917, 52870.959 25/01/12,21:51:39,08,08,1, 11.9,1,1, 0.708, 10425.579, 417.886, 52870.920 25/01/12,21:51:39,09,08,1, 11.9,1,1, 0.708, 10425.594, 417.918, 52870.896 25/01/12,21:51:39,10,08,1, 11.9,1,1, 0.708, 10425.606, 417.917, 52870.929 25/01/12,21:51:39,11,08,1, 11.9,1,1, 0.708, 10425.657, 417.907, 52870.746 25/01/12,21:51:39,12,08,1, 11.9,1,1, 0.708, 10425.607, 417.935, 52870.969 25/01/12,21:51:39,13,08,1, 11.9,1,1, 0.708, 10425.613, 417.963, 52870.994 25/01/12,21:51:39,14,08,1, 11.9,1,1, 0.708, 10425.665, 417.952, 52870.981 25/01/12,21:51:39,15,08,1, 11.9,1,1, 0.708, 10425.642, 417.934, 52870.987 25/01/12,21:51:39,16,08,1, 11.9,1,1, 0.708, 10425.676, 417.943, 52870.903 25/01/12,21:51:39,17,08,1, 11.9,1,1, 0.708, 10425.689, 417.993, 52870.994 25/01/12,21:51:39,18,08,1, 11.9,1,1, 0.708, 10425.724, 417.983, 52871.018 25/01/12,21:51:39,19,08,1, 11.9,1,1, 0.708, 10425.710, 417.991, 52871.017 25/01/12,21:51:40,00,08,1, 11.9,1,1, 0.714, 10425.706, 417.991, 52871.017 25/01/12,21:51:40,01,08,1, 11.9,1,1, 0.714, 10425.750, 418.004, 52870.989 25/01/12,21:51:40,02,08,1, 11.9,1,1, 0.714, 10425.758, 417.986, 52871.030 25/01/12,21:51:40,03,08,1, 11.9,1,1, 0.714, 10425.753, 418.012, 52871.056 25/01/12,21:51:40,04,08,1, 11.9,1,1, 0.714, 10425.765, 418.025, 52871.010 25/01/12,21:51:40,05,08,1, 11.9,1,1, 0.714, 10425.783, 418.004, 52871.020 25/01/12,21:51:40,06,08,1, 11.9,1,1, 0.714, 10425.801, 418.015, 52870.990 25/01/12,21:51:40,07,08,1, 11.9,1,1, 0.714, 10425.795, 418.026, 52870.911 25/01/12,21:51:40,08,08,1, 11.9,1,1, 0.714, 10425.796, 418.007, 52870.941 25/01/12,21:51:40,09,08,1, 11.9,1,1, 0.714, 10425.829, 418.038, 52870.972 25/01/12,21:51:40,10,08,1, 11.9,1,1, 0.714, 10425.851, 418.046, 52871.052 25/01/12,21:51:40,11,08,1, 11.9,1,1, 0.714, 10425.823, 418.049, 52871.061 25/01/12,21:51:40,12,08,1, 11.9,1,1, 0.714, 10425.845, 418.052, 52871.076 25/01/12,21:51:40,13,08,1, 11.9,1,1, 0.714, 10425.850, 418.042, 52871.021 25/01/12,21:51:40,14,08,1, 11.9,1,1, 0.714, 10425.859, 418.061, 52870.994 25/01/12,21:51:40,15,08,1, 11.9,1,1, 0.714, 10425.882, 418.055, 52871.106 25/01/12,21:51:40,16,08,1, 11.9,1,1, 0.714, 10425.892, 418.076, 52871.056 25/01/12,21:51:40,17,08,1, 11.9,1,1, 0.714, 10425.889, 418.053, 52871.108 25/01/12,21:51:40,18,08,1, 11.9,1,1, 0.714, 10425.897, 418.069, 52871.015 25/01/12,21:51:40,19,08,1, 11.9,1,1, 0.714, 10425.939, 418.077, 52871.040 25/01/12,21:51:41,00,08,1, 11.9,1,1, 0.710, 10425.931, 418.077, 52871.040 25/01/12,21:51:41,01,08,1, 11.9,1,1, 0.710, 10425.940, 418.100, 52871.106 25/01/12,21:51:41,02,08,1, 11.9,1,1, 0.710, 10425.971, 418.093, 52871.081 25/01/12,21:51:41,03,08,1, 11.9,1,1, 0.710, 10425.953, 418.082, 52871.119 25/01/12,21:51:41,04,08,1, 11.9,1,1, 0.710, 10425.964, 418.117, 52871.108 25/01/12,21:51:41,05,08,1, 11.9,1,1, 0.710, 10425.984, 418.110, 52871.098 25/01/12,21:51:41,06,08,1, 11.9,1,1, 0.710, 10425.992, 418.117, 52871.109 25/01/12,21:51:41,07,08,1, 11.9,1,1, 0.710, 10426.003, 418.127, 52871.120 25/01/12,21:51:41,08,08,1, 11.9,1,1, 0.710, 10426.010, 418.133, 52871.147 25/01/12,21:51:41,09,08,1, 11.9,1,1, 0.710, 10426.013, 418.148, 52871.139 25/01/12,21:51:41,10,08,1, 11.9,1,1, 0.710, 10426.043, 418.121, 52871.142 25/01/12,21:51:41,11,08,1, 11.9,1,1, 0.710, 10426.027, 418.151, 52871.132 25/01/12,21:51:41,12,08,1, 11.9,1,1, 0.710, 10426.052, 418.136, 52871.126 25/01/12,21:51:41,13,08,1, 11.9,1,1, 0.710, 10426.069, 418.149, 52871.134 25/01/12,21:51:41,14,08,1, 11.9,1,1, 0.710, 10426.077, 418.165, 52871.116 25/01/12,21:51:41,15,08,1, 11.9,1,1, 0.710, 10426.068, 418.141, 52871.077 25/01/12,21:51:41,16,08,1, 11.9,1,1, 0.710, 10426.095, 418.170, 52871.111 25/01/12,21:51:41,17,08,1, 11.9,1,1, 0.710, 10426.099, 418.159, 52871.198 25/01/12,21:51:41,18,08,1, 11.9,1,1, 0.710, 10426.117, 418.162, 52871.175 25/01/12,21:51:41,19,08,1, 11.9,1,1, 0.710, 10426.126, 418.145, 52871.176 25/01/12,21:51:42,00,08,1, 12.0,1,1, 0.714, 10426.123, 418.145, 52871.176 25/01/12,21:51:42,01,08,1, 12.0,1,1, 0.714, 10426.130, 418.162, 52871.135 25/01/12,21:51:42,02,08,1, 12.0,1,1, 0.714, 10426.141, 418.163, 52871.159 25/01/12,21:51:42,03,08,1, 12.0,1,1, 0.714, 10426.161, 418.187, 52871.209 25/01/12,21:51:42,04,08,1, 12.0,1,1, 0.714, 10426.153, 418.161, 52871.204 25/01/12,21:51:42,05,08,1, 12.0,1,1, 0.714, 10426.180, 418.159, 52871.195 25/01/12,21:51:42,06,08,1, 12.0,1,1, 0.714, 10426.166, 418.171, 52871.160 25/01/12,21:51:42,07,08,1, 12.0,1,1, 0.714, 10426.194, 418.199, 52871.137 25/01/12,21:51:42,08,08,1, 12.0,1,1, 0.714, 10426.224, 418.179, 52871.167 25/01/12,21:51:42,09,08,1, 12.0,1,1, 0.714, 10426.216, 418.186, 52871.171 25/01/12,21:51:42,10,08,1, 12.0,1,1, 0.714, 10426.252, 418.196, 52871.190 25/01/12,21:51:42,11,08,1, 12.0,1,1, 0.714, 10426.224, 418.194, 52871.250 25/01/12,21:51:42,12,08,1, 12.0,1,1, 0.714, 10426.249, 418.206, 52871.230 25/01/12,21:51:42,13,08,1, 12.0,1,1, 0.714, 10426.250, 418.189, 52871.203 25/01/12,21:51:42,14,08,1, 12.0,1,1, 0.714, 10426.264, 418.224, 52871.193 25/01/12,21:51:42,15,08,1, 12.0,1,1, 0.714, 10426.267, 418.205, 52871.208 25/01/12,21:51:42,16,08,1, 12.0,1,1, 0.714, 10426.298, 418.212, 52871.241 25/01/12,21:51:42,17,08,1, 12.0,1,1, 0.714, 10426.300, 418.218, 52871.297 25/01/12,21:51:42,18,08,1, 12.0,1,1, 0.714, 10426.343, 418.239, 52871.193 25/01/12,21:51:42,19,08,1, 12.0,1,1, 0.714, 10426.330, 418.227, 52871.225 25/01/12,21:51:43,00,08,1, 11.9,1,1, 0.716, 10426.323, 418.227, 52871.225 25/01/12,21:51:43,01,08,1, 11.9,1,1, 0.716, 10426.358, 418.259, 52871.213 25/01/12,21:51:43,02,08,1, 11.9,1,1, 0.716, 10426.368, 418.246, 52871.218 25/01/12,21:51:43,03,08,1, 11.9,1,1, 0.716, 10426.383, 418.250, 52871.236 25/01/12,21:51:43,04,08,1, 11.9,1,1, 0.716, 10426.356, 418.242, 52871.228 25/01/12,21:51:43,05,08,1, 11.9,1,1, 0.716, 10426.393, 418.247, 52871.237 25/01/12,21:51:43,06,08,1, 11.9,1,1, 0.716, 10426.365, 418.240, 52871.278 25/01/12,21:51:43,07,08,1, 11.9,1,1, 0.716, 10426.427, 418.266, 52871.280 25/01/12,21:51:43,08,08,1, 11.9,1,1, 0.716, 10426.424, 418.261, 52871.282 25/01/12,21:51:43,09,08,1, 11.9,1,1, 0.716, 10426.439, 418.239, 52871.267 25/01/12,21:51:43,10,08,1, 11.9,1,1, 0.716, 10426.476, 418.265, 52871.295 25/01/12,21:51:43,11,08,1, 11.9,1,1, 0.716, 10426.466, 418.247, 52871.281 25/01/12,21:51:43,12,08,1, 11.9,1,1, 0.716, 10426.471, 418.258, 52871.285 25/01/12,21:51:43,13,08,1, 11.9,1,1, 0.716, 10426.490, 418.272, 52871.283 25/01/12,21:51:43,14,08,1, 11.9,1,1, 0.716, 10426.483, 418.269, 52871.270 25/01/12,21:51:43,15,08,1, 11.9,1,1, 0.716, 10426.496, 418.261, 52871.253 25/01/12,21:51:43,16,08,1, 11.9,1,1, 0.716, 10426.539, 418.254, 52871.259 25/01/12,21:51:43,17,08,1, 11.9,1,1, 0.716, 10426.555, 418.280, 52871.275 25/01/12,21:51:43,18,08,1, 11.9,1,1, 0.716, 10426.560, 418.313, 52871.329 25/01/12,21:51:43,19,08,1, 11.9,1,1, 0.716, 10426.586, 418.298, 52871.332 25/01/12,21:51:44,00,08,1, 11.8,1,1, 0.709, 10426.582, 418.298, 52871.332 25/01/12,21:51:44,01,08,1, 11.8,1,1, 0.709, 10426.609, 418.319, 52871.321 25/01/12,21:51:44,02,08,1, 11.8,1,1, 0.709, 10426.589, 418.309, 52871.286 25/01/12,21:51:44,03,08,1, 11.8,1,1, 0.709, 10426.641, 418.330, 52871.326 25/01/12,21:51:44,04,08,1, 11.8,1,1, 0.709, 10426.636, 418.333, 52871.356 25/01/12,21:51:44,05,08,1, 11.8,1,1, 0.709, 10426.636, 418.313, 52871.364 25/01/12,21:51:44,06,08,1, 11.8,1,1, 0.709, 10426.640, 418.304, 52871.284 25/01/12,21:51:44,07,08,1, 11.8,1,1, 0.709, 10426.721, 418.316, 52871.314 25/01/12,21:51:44,08,08,1, 11.8,1,1, 0.709, 10426.725, 418.298, 52871.257 25/01/12,21:51:44,09,08,1, 11.8,1,1, 0.709, 10426.716, 418.321, 52871.298 25/01/12,21:51:44,10,08,1, 11.8,1,1, 0.709, 10426.708, 418.308, 52871.340 25/01/12,21:51:44,11,08,1, 11.8,1,1, 0.709, 10426.742, 418.317, 52871.356 25/01/12,21:51:44,12,08,1, 11.8,1,1, 0.709, 10426.739, 418.354, 52871.363 25/01/12,21:51:44,13,08,1, 11.8,1,1, 0.709, 10426.759, 418.340, 52871.387 25/01/12,21:51:44,14,08,1, 11.8,1,1, 0.709, 10426.760, 418.346, 52871.426 25/01/12,21:51:44,15,08,1, 11.8,1,1, 0.709, 10426.795, 418.354, 52871.425 25/01/12,21:51:44,16,08,1, 11.8,1,1, 0.709, 10426.810, 418.350, 52871.370 25/01/12,21:51:44,17,08,1, 11.8,1,1, 0.709, 10426.801, 418.355, 52871.365 25/01/12,21:51:44,18,08,1, 11.8,1,1, 0.709, 10426.819, 418.368, 52871.365 25/01/12,21:51:44,19,08,1, 11.8,1,1, 0.709, 10426.839, 418.353, 52871.288 25/01/12,21:51:45,00,08,1, 11.9,1,1, 0.711, 10426.832, 418.353, 52871.288 25/01/12,21:51:45,01,08,1, 11.9,1,1, 0.711, 10426.876, 418.337, 52871.339 25/01/12,21:51:45,02,08,1, 11.9,1,1, 0.711, 10426.879, 418.390, 52871.397 25/01/12,21:51:45,03,08,1, 11.9,1,1, 0.711, 10426.895, 418.358, 52871.393 25/01/12,21:51:45,04,08,1, 11.9,1,1, 0.711, 10426.907, 418.366, 52871.435 25/01/12,21:51:45,05,08,1, 11.9,1,1, 0.711, 10426.942, 418.357, 52871.381 25/01/12,21:51:45,06,08,1, 11.9,1,1, 0.711, 10426.935, 418.365, 52871.454 25/01/12,21:51:45,07,08,1, 11.9,1,1, 0.711, 10426.956, 418.366, 52871.364 25/01/12,21:51:45,08,08,1, 11.9,1,1, 0.711, 10426.984, 418.368, 52871.418 25/01/12,21:51:45,09,08,1, 11.9,1,1, 0.711, 10426.970, 418.375, 52871.392 25/01/12,21:51:45,10,08,1, 11.9,1,1, 0.711, 10427.007, 418.369, 52871.393 25/01/12,21:51:45,11,08,1, 11.9,1,1, 0.711, 10427.029, 418.389, 52871.445 25/01/12,21:51:45,12,08,1, 11.9,1,1, 0.711, 10427.053, 418.366, 52871.413 25/01/12,21:51:45,13,08,1, 11.9,1,1, 0.711, 10427.055, 418.377, 52871.438 25/01/12,21:51:45,14,08,1, 11.9,1,1, 0.711, 10427.075, 418.381, 52871.391 25/01/12,21:51:45,15,08,1, 11.9,1,1, 0.711, 10427.085, 418.380, 52871.405 25/01/12,21:51:45,16,08,1, 11.9,1,1, 0.711, 10427.116, 418.408, 52871.381 25/01/12,21:51:45,17,08,1, 11.9,1,1, 0.711, 10427.160, 418.407, 52871.384 25/01/12,21:51:45,18,08,1, 11.9,1,1, 0.711, 10427.139, 418.381, 52871.456 25/01/12,21:51:45,19,08,1, 11.9,1,1, 0.711, 10427.152, 418.407, 52871.514 25/01/12,21:51:46,00,09,1, 11.9,1,1, 0.710, 10427.150, 418.407, 52871.514 25/01/12,21:51:46,01,09,1, 11.9,1,1, 0.710, 10427.186, 418.401, 52871.462 25/01/12,21:51:46,02,09,1, 11.9,1,1, 0.710, 10427.198, 418.417, 52871.460 25/01/12,21:51:46,03,09,1, 11.9,1,1, 0.710, 10427.219, 418.431, 52871.462 25/01/12,21:51:46,04,09,1, 11.9,1,1, 0.710, 10427.233, 418.403, 52871.439 25/01/12,21:51:46,05,09,1, 11.9,1,1, 0.710, 10427.273, 418.405, 52871.458 25/01/12,21:51:46,06,09,1, 11.9,1,1, 0.710, 10427.231, 418.417, 52871.434 25/01/12,21:51:46,07,09,1, 11.9,1,1, 0.710, 10427.275, 418.399, 52871.448 25/01/12,21:51:46,08,09,1, 11.9,1,1, 0.710, 10427.289, 418.422, 52871.463 25/01/12,21:51:46,09,09,1, 11.9,1,1, 0.710, 10427.323, 418.423, 52871.442 25/01/12,21:51:46,10,09,1, 11.9,1,1, 0.710, 10427.332, 418.430, 52871.519 25/01/12,21:51:46,11,09,1, 11.9,1,1, 0.710, 10427.327, 418.420, 52871.510 25/01/12,21:51:46,12,09,1, 11.9,1,1, 0.710, 10427.375, 418.418, 52871.508 25/01/12,21:51:46,13,09,1, 11.9,1,1, 0.710, 10427.365, 418.437, 52871.488 25/01/12,21:51:46,14,09,1, 11.9,1,1, 0.710, 10427.377, 418.430, 52871.506 25/01/12,21:51:46,15,09,1, 11.9,1,1, 0.710, 10427.409, 418.462, 52871.501 25/01/12,21:51:46,16,09,1, 11.9,1,1, 0.710, 10427.423, 418.449, 52871.505 25/01/12,21:51:46,17,09,1, 11.9,1,1, 0.710, 10427.428, 418.442, 52871.482 25/01/12,21:51:46,18,09,1, 11.9,1,1, 0.710, 10427.437, 418.475, 52871.491 25/01/12,21:51:46,19,09,1, 11.9,1,1, 0.710, 10427.461, 418.441, 52871.438 25/01/12,21:51:47,00,07,1, 11.9,1,1, 0.712, 10427.458, 418.441, 52871.438 25/01/12,21:51:47,01,07,1, 11.9,1,1, 0.712, 10427.508, 418.469, 52871.510 25/01/12,21:51:47,02,07,1, 11.9,1,1, 0.712, 10427.518, 418.462, 52871.497 25/01/12,21:51:47,03,07,1, 11.9,1,1, 0.712, 10427.511, 418.452, 52871.461 25/01/12,21:51:47,04,07,1, 11.9,1,1, 0.712, 10427.533, 418.459, 52871.477 25/01/12,21:51:47,05,07,1, 11.9,1,1, 0.712, 10427.551, 418.471, 52871.499 25/01/12,21:51:47,06,07,1, 11.9,1,1, 0.712, 10427.570, 418.460, 52871.526 25/01/12,21:51:47,07,07,1, 11.9,1,1, 0.712, 10427.573, 418.464, 52871.544 25/01/12,21:51:47,08,07,1, 11.9,1,1, 0.712, 10427.614, 418.478, 52871.536 25/01/12,21:51:47,09,07,1, 11.9,1,1, 0.712, 10427.621, 418.467, 52871.504 25/01/12,21:51:47,10,07,1, 11.9,1,1, 0.712, 10427.635, 418.461, 52871.485 25/01/12,21:51:47,11,07,1, 11.9,1,1, 0.712, 10427.643, 418.475, 52871.534 25/01/12,21:51:47,12,07,1, 11.9,1,1, 0.712, 10427.661, 418.471, 52871.506 25/01/12,21:51:47,13,07,1, 11.9,1,1, 0.712, 10427.690, 418.476, 52871.498 25/01/12,21:51:47,14,07,1, 11.9,1,1, 0.712, 10427.678, 418.475, 52871.486 25/01/12,21:51:47,15,07,1, 11.9,1,1, 0.712, 10427.690, 418.478, 52871.634 25/01/12,21:51:47,16,07,1, 11.9,1,1, 0.712, 10427.707, 418.482, 52871.455 25/01/12,21:51:47,17,07,1, 11.9,1,1, 0.712, 10427.690, 418.463, 52871.506 25/01/12,21:51:47,18,07,1, 11.9,1,1, 0.712, 10427.725, 418.502, 52871.522 25/01/12,21:51:47,19,07,1, 11.9,1,1, 0.712, 10427.760, 418.466, 52871.550 25/01/12,21:51:48,00,07,1, 11.9,1,1, 0.711, 10427.759, 418.466, 52871.550 25/01/12,21:51:48,01,07,1, 11.9,1,1, 0.711, 10427.779, 418.492, 52871.547 25/01/12,21:51:48,02,07,1, 11.9,1,1, 0.711, 10427.792, 418.482, 52871.544 25/01/12,21:51:48,03,07,1, 11.9,1,1, 0.711, 10427.817, 418.488, 52871.533 25/01/12,21:51:48,04,07,1, 11.9,1,1, 0.711, 10427.822, 418.482, 52871.542 25/01/12,21:51:48,05,07,1, 11.9,1,1, 0.711, 10427.846, 418.481, 52871.529 25/01/12,21:51:48,06,07,1, 11.9,1,1, 0.711, 10427.849, 418.494, 52871.553 25/01/12,21:51:48,07,07,1, 11.9,1,1, 0.711, 10427.879, 418.511, 52871.517 25/01/12,21:51:48,08,07,1, 11.9,1,1, 0.711, 10427.881, 418.496, 52871.532 25/01/12,21:51:48,09,07,1, 11.9,1,1, 0.711, 10427.901, 418.507, 52871.554 25/01/12,21:51:48,10,07,1, 11.9,1,1, 0.711, 10427.919, 418.515, 52871.492 25/01/12,21:51:48,11,07,1, 11.9,1,1, 0.711, 10427.940, 418.500, 52871.495 25/01/12,21:51:48,12,07,1, 11.9,1,1, 0.711, 10427.943, 418.495, 52871.557 25/01/12,21:51:48,13,07,1, 11.9,1,1, 0.711, 10427.971, 418.504, 52871.542 25/01/12,21:51:48,14,07,1, 11.9,1,1, 0.711, 10427.963, 418.500, 52871.550 25/01/12,21:51:48,15,07,1, 11.9,1,1, 0.711, 10427.983, 418.513, 52871.602 25/01/12,21:51:48,16,07,1, 11.9,1,1, 0.711, 10428.005, 418.497, 52871.577 25/01/12,21:51:48,17,07,1, 11.9,1,1, 0.711, 10428.034, 418.513, 52871.555 25/01/12,21:51:48,18,07,1, 11.9,1,1, 0.711, 10428.036, 418.486, 52871.519 25/01/12,21:51:48,19,07,1, 11.9,1,1, 0.711, 10428.027, 418.512, 52871.517 25/01/12,21:51:49,00,07,1, 11.9,1,1, 0.713, 10428.026, 418.512, 52871.517 25/01/12,21:51:49,01,07,1, 11.9,1,1, 0.713, 10428.080, 418.522, 52871.569 25/01/12,21:51:49,02,07,1, 11.9,1,1, 0.713, 10428.070, 418.518, 52871.575 25/01/12,21:51:49,03,07,1, 11.9,1,1, 0.713, 10428.075, 418.545, 52871.490 25/01/12,21:51:49,04,07,1, 11.9,1,1, 0.713, 10428.113, 418.530, 52871.547 25/01/12,21:51:49,05,07,1, 11.9,1,1, 0.713, 10428.120, 418.523, 52871.572 25/01/12,21:51:49,06,07,1, 11.9,1,1, 0.713, 10428.139, 418.537, 52871.582 25/01/12,21:51:49,07,07,1, 11.9,1,1, 0.713, 10428.139, 418.548, 52871.609 25/01/12,21:51:49,08,07,1, 11.9,1,1, 0.713, 10428.144, 418.521, 52871.605 25/01/12,21:51:49,09,07,1, 11.9,1,1, 0.713, 10428.176, 418.535, 52871.601 25/01/12,21:51:49,10,07,1, 11.9,1,1, 0.713, 10428.160, 418.547, 52871.579 25/01/12,21:51:49,11,07,1, 11.9,1,1, 0.713, 10428.184, 418.544, 52871.545 25/01/12,21:51:49,12,07,1, 11.9,1,1, 0.713, 10428.194, 418.532, 52871.557 25/01/12,21:51:49,13,07,1, 11.9,1,1, 0.713, 10428.227, 418.541, 52871.590 25/01/12,21:51:49,14,07,1, 11.9,1,1, 0.713, 10428.234, 418.576, 52871.620 25/01/12,21:51:49,15,07,1, 11.9,1,1, 0.713, 10428.239, 418.542, 52871.586 25/01/12,21:51:49,16,07,1, 11.9,1,1, 0.713, 10428.284, 418.565, 52871.549 25/01/12,21:51:49,17,07,1, 11.9,1,1, 0.713, 10428.294, 418.567, 52871.565 25/01/12,21:51:49,18,07,1, 11.9,1,1, 0.713, 10428.306, 418.548, 52871.663 25/01/12,21:51:49,19,07,1, 11.9,1,1, 0.713, 10428.316, 418.559, 52871.573 25/01/12,21:51:50,00,08,1, 11.9,1,1, 0.711, 10428.309, 418.559, 52871.573 25/01/12,21:51:50,01,08,1, 11.9,1,1, 0.711, 10428.331, 418.563, 52871.609 25/01/12,21:51:50,02,08,1, 11.9,1,1, 0.711, 10428.364, 418.586, 52871.608 25/01/12,21:51:50,03,08,1, 11.9,1,1, 0.711, 10428.366, 418.590, 52871.659 25/01/12,21:51:50,04,08,1, 11.9,1,1, 0.711, 10428.389, 418.551, 52871.593 25/01/12,21:51:50,05,08,1, 11.9,1,1, 0.711, 10428.397, 418.556, 52871.600 25/01/12,21:51:50,06,08,1, 11.9,1,1, 0.711, 10428.429, 418.554, 52871.595 25/01/12,21:51:50,07,08,1, 11.9,1,1, 0.711, 10428.421, 418.582, 52871.574 25/01/12,21:51:50,08,08,1, 11.9,1,1, 0.711, 10428.452, 418.573, 52871.612 25/01/12,21:51:50,09,08,1, 11.9,1,1, 0.711, 10428.442, 418.565, 52871.631 25/01/12,21:51:50,10,08,1, 11.9,1,1, 0.711, 10428.453, 418.546, 52871.591 25/01/12,21:51:50,11,08,1, 11.9,1,1, 0.711, 10428.485, 418.561, 52871.578 25/01/12,21:51:50,12,08,1, 11.9,1,1, 0.711, 10428.509, 418.569, 52871.594 25/01/12,21:51:50,13,08,1, 11.9,1,1, 0.711, 10428.497, 418.561, 52871.632 25/01/12,21:51:50,14,08,1, 11.9,1,1, 0.711, 10428.510, 418.574, 52871.635 25/01/12,21:51:50,15,08,1, 11.9,1,1, 0.711, 10428.520, 418.575, 52871.677 25/01/12,21:51:50,16,08,1, 11.9,1,1, 0.711, 10428.533, 418.554, 52871.651 25/01/12,21:51:50,17,08,1, 11.9,1,1, 0.711, 10428.576, 418.571, 52871.636 25/01/12,21:51:50,18,08,1, 11.9,1,1, 0.711, 10428.579, 418.568, 52871.601 25/01/12,21:51:50,19,08,1, 11.9,1,1, 0.711, 10428.593, 418.558, 52871.585 25/01/12,21:51:51,00,08,1, 11.9,1,1, 0.712, 10428.585, 418.558, 52871.585 25/01/12,21:51:51,01,08,1, 11.9,1,1, 0.712, 10428.610, 418.560, 52871.670 25/01/12,21:51:51,02,08,1, 11.9,1,1, 0.712, 10428.629, 418.562, 52871.613 25/01/12,21:51:51,03,08,1, 11.9,1,1, 0.712, 10428.642, 418.581, 52871.625 25/01/12,21:51:51,04,08,1, 11.9,1,1, 0.712, 10428.660, 418.575, 52871.592 25/01/12,21:51:51,05,08,1, 11.9,1,1, 0.712, 10428.679, 418.570, 52871.598 25/01/12,21:51:51,06,08,1, 11.9,1,1, 0.712, 10428.676, 418.573, 52871.678 25/01/12,21:51:51,07,08,1, 11.9,1,1, 0.712, 10428.705, 418.555, 52871.667 25/01/12,21:51:51,08,08,1, 11.9,1,1, 0.712, 10428.702, 418.558, 52871.681 25/01/12,21:51:51,09,08,1, 11.9,1,1, 0.712, 10428.727, 418.561, 52871.632 25/01/12,21:51:51,10,08,1, 11.9,1,1, 0.712, 10428.749, 418.550, 52871.406 25/01/12,21:51:51,11,08,1, 11.9,1,1, 0.712, 10428.724, 418.572, 52871.663 25/01/12,21:51:51,12,08,1, 11.9,1,1, 0.712, 10428.743, 418.559, 52871.655 25/01/12,21:51:51,13,08,1, 11.9,1,1, 0.712, 10428.780, 418.575, 52871.623 25/01/12,21:51:51,14,08,1, 11.9,1,1, 0.712, 10428.792, 418.536, 52871.600 25/01/12,21:51:51,15,08,1, 11.9,1,1, 0.712, 10428.811, 418.548, 52871.632 25/01/12,21:51:51,16,08,1, 11.9,1,1, 0.712, 10428.803, 418.537, 52871.648 25/01/12,21:51:51,17,08,1, 11.9,1,1, 0.712, 10428.843, 418.555, 52871.650 25/01/12,21:51:51,18,08,1, 11.9,1,1, 0.712, 10428.833, 418.537, 52871.596 25/01/12,21:51:51,19,08,1, 11.9,1,1, 0.712, 10428.837, 418.546, 52871.638 25/01/12,21:51:52,00,08,1, 11.8,1,1, 0.711, 10428.835, 418.546, 52871.638 25/01/12,21:51:52,01,08,1, 11.8,1,1, 0.711, 10428.861, 418.553, 52871.692 25/01/12,21:51:52,02,08,1, 11.8,1,1, 0.711, 10428.882, 418.558, 52871.711 25/01/12,21:51:52,03,08,1, 11.8,1,1, 0.711, 10428.892, 418.561, 52871.630 25/01/12,21:51:52,04,08,1, 11.8,1,1, 0.711, 10428.910, 418.533, 52871.659 25/01/12,21:51:52,05,08,1, 11.8,1,1, 0.711, 10428.908, 418.529, 52871.661 25/01/12,21:51:52,06,08,1, 11.8,1,1, 0.711, 10428.938, 418.516, 52871.603 25/01/12,21:51:52,07,08,1, 11.8,1,1, 0.711, 10428.962, 418.527, 52871.606 25/01/12,21:51:52,08,08,1, 11.8,1,1, 0.711, 10428.962, 418.537, 52871.601 25/01/12,21:51:52,09,08,1, 11.8,1,1, 0.711, 10428.989, 418.549, 52871.695 25/01/12,21:51:52,10,08,1, 11.8,1,1, 0.711, 10428.994, 418.527, 52871.658 25/01/12,21:51:52,11,08,1, 11.8,1,1, 0.711, 10429.005, 418.535, 52871.653 25/01/12,21:51:52,12,08,1, 11.8,1,1, 0.711, 10428.993, 418.540, 52871.654 25/01/12,21:51:52,13,08,1, 11.8,1,1, 0.711, 10429.008, 418.497, 52871.685 25/01/12,21:51:52,14,08,1, 11.8,1,1, 0.711, 10429.016, 418.524, 52871.683 25/01/12,21:51:52,15,08,1, 11.8,1,1, 0.711, 10429.025, 418.518, 52871.702 25/01/12,21:51:52,16,08,1, 11.8,1,1, 0.711, 10429.051, 418.507, 52871.721 25/01/12,21:51:52,17,08,1, 11.8,1,1, 0.711, 10429.048, 418.513, 52871.706 25/01/12,21:51:52,18,08,1, 11.8,1,1, 0.711, 10429.038, 418.494, 52871.637 25/01/12,21:51:52,19,08,1, 11.8,1,1, 0.711, 10429.078, 418.496, 52871.631 25/01/12,21:51:53,00,08,1, 12.0,1,1, 0.712, 10429.077, 418.496, 52871.631 25/01/12,21:51:53,01,08,1, 12.0,1,1, 0.712, 10429.089, 418.496, 52871.636 25/01/12,21:51:53,02,08,1, 12.0,1,1, 0.712, 10429.089, 418.481, 52871.641 25/01/12,21:51:53,03,08,1, 12.0,1,1, 0.712, 10429.080, 418.510, 52871.809 25/01/12,21:51:53,04,08,1, 12.0,1,1, 0.712, 10429.095, 418.486, 52871.670 25/01/12,21:51:53,05,08,1, 12.0,1,1, 0.712, 10429.117, 418.455, 52871.742 25/01/12,21:51:53,06,08,1, 12.0,1,1, 0.712, 10429.124, 418.471, 52871.721 25/01/12,21:51:53,07,08,1, 12.0,1,1, 0.712, 10429.135, 418.474, 52871.722 25/01/12,21:51:53,08,08,1, 12.0,1,1, 0.712, 10429.150, 418.449, 52871.702 25/01/12,21:51:53,09,08,1, 12.0,1,1, 0.712, 10429.146, 418.473, 52871.700 25/01/12,21:51:53,10,08,1, 12.0,1,1, 0.712, 10429.143, 418.455, 52871.696 25/01/12,21:51:53,11,08,1, 12.0,1,1, 0.712, 10429.177, 418.443, 52871.655 25/01/12,21:51:53,12,08,1, 12.0,1,1, 0.712, 10429.176, 418.437, 52871.631 25/01/12,21:51:53,13,08,1, 12.0,1,1, 0.712, 10429.170, 418.438, 52871.685 25/01/12,21:51:53,14,08,1, 12.0,1,1, 0.712, 10429.203, 418.459, 52871.658 25/01/12,21:51:53,15,08,1, 12.0,1,1, 0.712, 10429.212, 418.424, 52871.638 25/01/12,21:51:53,16,08,1, 12.0,1,1, 0.712, 10429.222, 418.447, 52871.729 25/01/12,21:51:53,17,08,1, 12.0,1,1, 0.712, 10429.215, 418.416, 52871.744 25/01/12,21:51:53,18,08,1, 12.0,1,1, 0.712, 10429.242, 418.414, 52871.653 25/01/12,21:51:53,19,08,1, 12.0,1,1, 0.712, 10429.242, 418.395, 52871.617 25/01/12,21:51:54,00,07,1, 11.9,1,1, 0.715, 10429.236, 418.395, 52871.617 25/01/12,21:51:54,01,07,1, 11.9,1,1, 0.715, 10429.257, 418.431, 52871.810 25/01/12,21:51:54,02,07,1, 11.9,1,1, 0.715, 10429.286, 418.383, 52871.638 25/01/12,21:51:54,03,07,1, 11.9,1,1, 0.715, 10429.302, 418.408, 52871.708 25/01/12,21:51:54,04,07,1, 11.9,1,1, 0.715, 10429.306, 418.365, 52871.638 25/01/12,21:51:54,05,07,1, 11.9,1,1, 0.715, 10429.297, 418.368, 52871.687 25/01/12,21:51:54,06,07,1, 11.9,1,1, 0.715, 10429.308, 418.370, 52871.689 25/01/12,21:51:54,07,07,1, 11.9,1,1, 0.715, 10429.331, 418.355, 52871.630 25/01/12,21:51:54,08,07,1, 11.9,1,1, 0.715, 10429.353, 418.355, 52871.609 25/01/12,21:51:54,09,07,1, 11.9,1,1, 0.715, 10429.374, 418.360, 52871.735 25/01/12,21:51:54,10,07,1, 11.9,1,1, 0.715, 10429.324, 418.355, 52871.740 25/01/12,21:51:54,11,07,1, 11.9,1,1, 0.715, 10429.344, 418.349, 52871.735 25/01/12,21:51:54,12,07,1, 11.9,1,1, 0.715, 10429.383, 418.349, 52871.676 25/01/12,21:51:54,13,07,1, 11.9,1,1, 0.715, 10429.379, 418.342, 52871.663 25/01/12,21:51:54,14,07,1, 11.9,1,1, 0.715, 10429.395, 418.315, 52871.678 25/01/12,21:51:54,15,07,1, 11.9,1,1, 0.715, 10429.403, 418.337, 52871.702 25/01/12,21:51:54,16,07,1, 11.9,1,1, 0.715, 10429.402, 418.336, 52871.712 25/01/12,21:51:54,17,07,1, 11.9,1,1, 0.715, 10429.404, 418.315, 52871.711 25/01/12,21:51:54,18,07,1, 11.9,1,1, 0.715, 10429.415, 418.304, 52871.662 25/01/12,21:51:54,19,07,1, 11.9,1,1, 0.715, 10429.419, 418.301, 52871.657 25/01/12,21:51:55,00,08,1, 11.9,1,1, 0.712, 10429.419, 418.301, 52871.657 25/01/12,21:51:55,01,08,1, 11.9,1,1, 0.712, 10429.451, 418.290, 52871.663 25/01/12,21:51:55,02,08,1, 11.9,1,1, 0.712, 10429.455, 418.300, 52871.640 25/01/12,21:51:55,03,08,1, 11.9,1,1, 0.712, 10429.466, 418.303, 52871.701 25/01/12,21:51:55,04,08,1, 11.9,1,1, 0.712, 10429.462, 418.305, 52871.668 25/01/12,21:51:55,05,08,1, 11.9,1,1, 0.712, 10429.472, 418.277, 52871.681 25/01/12,21:51:55,06,08,1, 11.9,1,1, 0.712, 10429.470, 418.293, 52871.652 25/01/12,21:51:55,07,08,1, 11.9,1,1, 0.712, 10429.486, 418.275, 52871.638 25/01/12,21:51:55,08,08,1, 11.9,1,1, 0.712, 10429.507, 418.282, 52871.654 25/01/12,21:51:55,09,08,1, 11.9,1,1, 0.712, 10429.509, 418.246, 52871.706 25/01/12,21:51:55,10,08,1, 11.9,1,1, 0.712, 10429.527, 418.270, 52871.727 25/01/12,21:51:55,11,08,1, 11.9,1,1, 0.712, 10429.535, 418.254, 52871.719 25/01/12,21:51:55,12,08,1, 11.9,1,1, 0.712, 10429.530, 418.248, 52871.647 25/01/12,21:51:55,13,08,1, 11.9,1,1, 0.712, 10429.549, 418.238, 52871.652 25/01/12,21:51:55,14,08,1, 11.9,1,1, 0.712, 10429.568, 418.255, 52871.669 25/01/12,21:51:55,15,08,1, 11.9,1,1, 0.712, 10429.525, 418.251, 52871.638 25/01/12,21:51:55,16,08,1, 11.9,1,1, 0.712, 10429.553, 418.225, 52871.675 25/01/12,21:51:55,17,08,1, 11.9,1,1, 0.712, 10429.553, 418.234, 52871.683 25/01/12,21:51:55,18,08,1, 11.9,1,1, 0.712, 10429.570, 418.234, 52871.682 25/01/12,21:51:55,19,08,1, 11.9,1,1, 0.712, 10429.551, 418.209, 52871.718 25/01/12,21:51:56,00,08,1, 11.9,1,1, 0.713, 10429.544, 418.209, 52871.718 25/01/12,21:51:56,01,08,1, 11.9,1,1, 0.713, 10429.566, 418.232, 52871.706 25/01/12,21:51:56,02,08,1, 11.9,1,1, 0.713, 10429.597, 418.212, 52871.742 25/01/12,21:51:56,03,08,1, 11.9,1,1, 0.713, 10429.561, 418.214, 52871.708 25/01/12,21:51:56,04,08,1, 11.9,1,1, 0.713, 10429.592, 418.191, 52871.765 25/01/12,21:51:56,05,08,1, 11.9,1,1, 0.713, 10429.598, 418.215, 52871.708 25/01/12,21:51:56,06,08,1, 11.9,1,1, 0.713, 10429.603, 418.206, 52871.639 25/01/12,21:51:56,07,08,1, 11.9,1,1, 0.713, 10429.573, 418.210, 52871.810 25/01/12,21:51:56,08,08,1, 11.9,1,1, 0.713, 10429.621, 418.230, 52871.634 25/01/12,21:51:56,09,08,1, 11.9,1,1, 0.713, 10429.625, 418.193, 52871.729 25/01/12,21:51:56,10,08,1, 11.9,1,1, 0.713, 10429.607, 418.181, 52871.752 25/01/12,21:51:56,11,08,1, 11.9,1,1, 0.713, 10429.635, 418.202, 52871.639 25/01/12,21:51:56,12,08,1, 11.9,1,1, 0.713, 10429.632, 418.188, 52871.695 25/01/12,21:51:56,13,08,1, 11.9,1,1, 0.713, 10429.622, 418.196, 52871.691 25/01/12,21:51:56,14,08,1, 11.9,1,1, 0.713, 10429.652, 418.196, 52871.787 25/01/12,21:51:56,15,08,1, 11.9,1,1, 0.713, 10429.623, 418.223, 52871.765 25/01/12,21:51:56,16,08,1, 11.9,1,1, 0.713, 10429.634, 418.200, 52871.771 25/01/12,21:51:56,17,08,1, 11.9,1,1, 0.713, 10429.659, 418.195, 52871.712 25/01/12,21:51:56,18,08,1, 11.9,1,1, 0.713, 10429.654, 418.196, 52871.726 25/01/12,21:51:56,19,08,1, 11.9,1,1, 0.713, 10429.686, 418.193, 52871.723 25/01/12,21:51:57,00,08,1, 11.9,1,1, 0.711, 10429.678, 418.193, 52871.723 25/01/12,21:51:57,01,08,1, 11.9,1,1, 0.711, 10429.655, 418.205, 52871.716 25/01/12,21:51:57,02,08,1, 11.9,1,1, 0.711, 10429.689, 418.176, 52871.733 25/01/12,21:51:57,03,08,1, 11.9,1,1, 0.711, 10429.690, 418.176, 52871.756 25/01/12,21:51:57,04,08,1, 11.9,1,1, 0.711, 10429.678, 418.193, 52871.791 25/01/12,21:51:57,05,08,1, 11.9,1,1, 0.711, 10429.679, 418.181, 52871.740 25/01/12,21:51:57,06,08,1, 11.9,1,1, 0.711, 10429.741, 418.177, 52871.775 25/01/12,21:51:57,07,08,1, 11.9,1,1, 0.711, 10429.683, 418.190, 52871.753 25/01/12,21:51:57,08,08,1, 11.9,1,1, 0.711, 10429.679, 418.182, 52871.762 25/01/12,21:51:57,09,08,1, 11.9,1,1, 0.711, 10429.681, 418.185, 52871.792 25/01/12,21:51:57,10,08,1, 11.9,1,1, 0.711, 10429.688, 418.182, 52871.816 25/01/12,21:51:57,11,08,1, 11.9,1,1, 0.711, 10429.692, 418.185, 52871.831 25/01/12,21:51:57,12,08,1, 11.9,1,1, 0.711, 10429.719, 418.176, 52871.812 25/01/12,21:51:57,13,08,1, 11.9,1,1, 0.711, 10429.707, 418.156, 52871.774 25/01/12,21:51:57,14,08,1, 11.9,1,1, 0.711, 10429.704, 418.164, 52871.812 25/01/12,21:51:57,15,08,1, 11.9,1,1, 0.711, 10429.731, 418.159, 52871.808 25/01/12,21:51:57,16,08,1, 11.9,1,1, 0.711, 10429.707, 418.171, 52871.804 25/01/12,21:51:57,17,08,1, 11.9,1,1, 0.711, 10429.729, 418.179, 52871.830 25/01/12,21:51:57,18,08,1, 11.9,1,1, 0.711, 10429.723, 418.180, 52871.900 25/01/12,21:51:57,19,08,1, 11.9,1,1, 0.711, 10429.726, 418.167, 52871.855 25/01/12,21:51:58,00,08,1, 11.9,1,1, 0.713, 10429.720, 418.167, 52871.855 25/01/12,21:51:58,01,08,1, 11.9,1,1, 0.713, 10429.718, 418.178, 52871.846 25/01/12,21:51:58,02,08,1, 11.9,1,1, 0.713, 10429.719, 418.170, 52871.857 25/01/12,21:51:58,03,08,1, 11.9,1,1, 0.713, 10429.742, 418.169, 52871.853 25/01/12,21:51:58,04,08,1, 11.9,1,1, 0.713, 10429.721, 418.190, 52871.896 25/01/12,21:51:58,05,08,1, 11.9,1,1, 0.713, 10429.726, 418.187, 52871.842 25/01/12,21:51:58,06,08,1, 11.9,1,1, 0.713, 10429.742, 418.163, 52871.827 25/01/12,21:51:58,07,08,1, 11.9,1,1, 0.713, 10429.721, 418.185, 52871.778 25/01/12,21:51:58,08,08,1, 11.9,1,1, 0.713, 10429.723, 418.198, 52871.847 25/01/12,21:51:58,09,08,1, 11.9,1,1, 0.713, 10429.737, 418.177, 52871.863 25/01/12,21:51:58,10,08,1, 11.9,1,1, 0.713, 10429.745, 418.189, 52871.882 25/01/12,21:51:58,11,08,1, 11.9,1,1, 0.713, 10429.745, 418.194, 52871.873 25/01/12,21:51:58,12,08,1, 11.9,1,1, 0.713, 10429.766, 418.162, 52871.875 25/01/12,21:51:58,13,08,1, 11.9,1,1, 0.713, 10429.749, 418.171, 52871.892 25/01/12,21:51:58,14,08,1, 11.9,1,1, 0.713, 10429.721, 418.186, 52871.844 25/01/12,21:51:58,15,08,1, 11.9,1,1, 0.713, 10429.773, 418.169, 52871.800 25/01/12,21:51:58,16,08,1, 11.9,1,1, 0.713, 10429.710, 418.184, 52871.892 25/01/12,21:51:58,17,08,1, 11.9,1,1, 0.713, 10429.765, 418.174, 52871.914 25/01/12,21:51:58,18,08,1, 11.9,1,1, 0.713, 10429.750, 418.169, 52871.890 25/01/12,21:51:58,19,08,1, 11.9,1,1, 0.713, 10429.751, 418.185, 52871.846 25/01/12,21:51:59,00,08,1, 11.9,1,1, 0.711, 10429.745, 418.185, 52871.846 25/01/12,21:51:59,01,08,1, 11.9,1,1, 0.711, 10429.752, 418.157, 52871.859 25/01/12,21:51:59,02,08,1, 11.9,1,1, 0.711, 10429.774, 418.153, 52871.848 25/01/12,21:51:59,03,08,1, 11.9,1,1, 0.711, 10429.775, 418.192, 52871.863 25/01/12,21:51:59,04,08,1, 11.9,1,1, 0.711, 10429.757, 418.186, 52871.856 25/01/12,21:51:59,05,08,1, 11.9,1,1, 0.711, 10429.770, 418.182, 52871.898 25/01/12,21:51:59,06,08,1, 11.9,1,1, 0.711, 10429.769, 418.196, 52871.920 25/01/12,21:51:59,07,08,1, 11.9,1,1, 0.711, 10429.770, 418.197, 52871.879 25/01/12,21:51:59,08,08,1, 11.9,1,1, 0.711, 10429.757, 418.181, 52871.902 25/01/12,21:51:59,09,08,1, 11.9,1,1, 0.711, 10429.763, 418.193, 52871.894 25/01/12,21:51:59,10,08,1, 11.9,1,1, 0.711, 10429.812, 418.168, 52871.926 25/01/12,21:51:59,11,08,1, 11.9,1,1, 0.711, 10429.807, 418.172, 52871.924 25/01/12,21:51:59,12,08,1, 11.9,1,1, 0.711, 10429.820, 418.184, 52871.955 25/01/12,21:51:59,13,08,1, 11.9,1,1, 0.711, 10429.810, 418.164, 52871.903 25/01/12,21:51:59,14,08,1, 11.9,1,1, 0.711, 10429.804, 418.167, 52871.875 25/01/12,21:51:59,15,08,1, 11.9,1,1, 0.711, 10429.824, 418.160, 52871.888 25/01/12,21:51:59,16,08,1, 11.9,1,1, 0.711, 10429.858, 418.159, 52871.888 25/01/12,21:51:59,17,08,1, 11.9,1,1, 0.711, 10429.832, 418.147, 52871.902 25/01/12,21:51:59,18,08,1, 11.9,1,1, 0.711, 10429.814, 418.165, 52871.938 25/01/12,21:51:59,19,08,1, 11.9,1,1, 0.711, 10429.834, 418.157, 52871.955 25/01/12,21:52:00,00,08,1, 11.9,1,1, 0.713, 10429.828, 418.157, 52871.955 25/01/12,21:52:00,01,08,1, 11.9,1,1, 0.713, 10429.827, 418.132, 52871.913 25/01/12,21:52:00,02,08,1, 11.9,1,1, 0.713, 10429.819, 418.126, 52871.896 25/01/12,21:52:00,03,08,1, 11.9,1,1, 0.713, 10429.835, 418.148, 52871.914 25/01/12,21:52:00,04,08,1, 11.9,1,1, 0.713, 10429.832, 418.125, 52871.943 25/01/12,21:52:00,05,08,1, 11.9,1,1, 0.713, 10429.834, 418.156, 52871.943 25/01/12,21:52:00,06,08,1, 11.9,1,1, 0.713, 10429.857, 418.146, 52871.886 25/01/12,21:52:00,07,08,1, 11.9,1,1, 0.713, 10429.861, 418.131, 52871.918 25/01/12,21:52:00,08,08,1, 11.9,1,1, 0.713, 10429.884, 418.120, 52871.914 25/01/12,21:52:00,09,08,1, 11.9,1,1, 0.713, 10429.875, 418.111, 52871.886 25/01/12,21:52:00,10,08,1, 11.9,1,1, 0.713, 10429.864, 418.115, 52871.937 25/01/12,21:52:00,11,08,1, 11.9,1,1, 0.713, 10429.889, 418.109, 52871.898 25/01/12,21:52:00,12,08,1, 11.9,1,1, 0.713, 10429.894, 418.098, 52871.950 25/01/12,21:52:00,13,08,1, 11.9,1,1, 0.713, 10429.900, 418.106, 52871.927 25/01/12,21:52:00,14,08,1, 11.9,1,1, 0.713, 10429.928, 418.099, 52871.953 25/01/12,21:52:00,15,08,1, 11.9,1,1, 0.713, 10429.930, 418.082, 52871.911 25/01/12,21:52:00,16,08,1, 11.9,1,1, 0.713, 10429.935, 418.057, 52871.924 25/01/12,21:52:00,17,08,1, 11.9,1,1, 0.713, 10429.914, 418.077, 52871.910 25/01/12,21:52:00,18,08,1, 11.9,1,1, 0.713, 10429.948, 418.080, 52871.864 25/01/12,21:52:00,19,08,1, 11.9,1,1, 0.713, 10429.963, 418.065, 52871.912 25/01/12,21:52:01,00,08,1, 12.0,1,1, 0.708, 10429.962, 418.065, 52871.912 25/01/12,21:52:01,01,08,1, 12.0,1,1, 0.708, 10429.951, 418.068, 52871.849 25/01/12,21:52:01,02,08,1, 12.0,1,1, 0.708, 10429.955, 418.055, 52871.915 25/01/12,21:52:01,03,08,1, 12.0,1,1, 0.708, 10429.960, 418.074, 52871.924 25/01/12,21:52:01,04,08,1, 12.0,1,1, 0.708, 10429.993, 418.067, 52871.888 25/01/12,21:52:01,05,08,1, 12.0,1,1, 0.708, 10429.997, 418.062, 52872.020 25/01/12,21:52:01,06,08,1, 12.0,1,1, 0.708, 10429.981, 418.053, 52871.978 25/01/12,21:52:01,07,08,1, 12.0,1,1, 0.708, 10429.989, 418.043, 52871.959 25/01/12,21:52:01,08,08,1, 12.0,1,1, 0.708, 10430.011, 418.021, 52871.981 25/01/12,21:52:01,09,08,1, 12.0,1,1, 0.708, 10429.999, 418.027, 52871.897 25/01/12,21:52:01,10,08,1, 12.0,1,1, 0.708, 10430.021, 418.036, 52871.958 25/01/12,21:52:01,11,08,1, 12.0,1,1, 0.708, 10430.004, 418.048, 52871.939 25/01/12,21:52:01,12,08,1, 12.0,1,1, 0.708, 10430.042, 418.050, 52871.931 25/01/12,21:52:01,13,08,1, 12.0,1,1, 0.708, 10430.040, 418.036, 52871.940 25/01/12,21:52:01,14,08,1, 12.0,1,1, 0.708, 10430.041, 418.021, 52871.895 25/01/12,21:52:01,15,08,1, 12.0,1,1, 0.708, 10430.040, 418.007, 52871.890 25/01/12,21:52:01,16,08,1, 12.0,1,1, 0.708, 10430.058, 418.025, 52871.910 25/01/12,21:52:01,17,08,1, 12.0,1,1, 0.708, 10430.048, 418.005, 52871.954 25/01/12,21:52:01,18,08,1, 12.0,1,1, 0.708, 10430.058, 418.000, 52871.962 25/01/12,21:52:01,19,08,1, 12.0,1,1, 0.708, 10430.085, 417.998, 52871.995 25/01/12,21:52:02,00,08,1, 11.9,1,1, 0.712, 10430.079, 417.998, 52871.995 25/01/12,21:52:02,01,08,1, 11.9,1,1, 0.712, 10430.059, 418.005, 52871.969 25/01/12,21:52:02,02,08,1, 11.9,1,1, 0.712, 10430.079, 418.009, 52871.943 25/01/12,21:52:02,03,08,1, 11.9,1,1, 0.712, 10430.049, 418.004, 52871.977 25/01/12,21:52:02,04,08,1, 11.9,1,1, 0.712, 10430.080, 417.978, 52871.924 25/01/12,21:52:02,05,08,1, 11.9,1,1, 0.712, 10430.061, 417.993, 52871.939 25/01/12,21:52:02,06,08,1, 11.9,1,1, 0.712, 10430.107, 417.973, 52871.972 25/01/12,21:52:02,07,08,1, 11.9,1,1, 0.712, 10430.103, 417.995, 52872.000 25/01/12,21:52:02,08,08,1, 11.9,1,1, 0.712, 10430.116, 418.010, 52871.976 25/01/12,21:52:02,09,08,1, 11.9,1,1, 0.712, 10430.091, 417.995, 52871.999 25/01/12,21:52:02,10,08,1, 11.9,1,1, 0.712, 10430.096, 418.002, 52871.966 25/01/12,21:52:02,11,08,1, 11.9,1,1, 0.712, 10430.090, 417.979, 52871.975 25/01/12,21:52:02,12,08,1, 11.9,1,1, 0.712, 10430.116, 417.998, 52871.994 25/01/12,21:52:02,13,08,1, 11.9,1,1, 0.712, 10430.101, 417.985, 52872.005 25/01/12,21:52:02,14,08,1, 11.9,1,1, 0.712, 10430.091, 417.997, 52872.038 25/01/12,21:52:02,15,08,1, 11.9,1,1, 0.712, 10430.131, 417.989, 52872.024 25/01/12,21:52:02,16,08,1, 11.9,1,1, 0.712, 10430.120, 417.984, 52871.933 25/01/12,21:52:02,17,08,1, 11.9,1,1, 0.712, 10430.125, 417.979, 52871.961 25/01/12,21:52:02,18,08,1, 11.9,1,1, 0.712, 10430.137, 417.991, 52871.966 25/01/12,21:52:02,19,08,1, 11.9,1,1, 0.712, 10430.170, 417.998, 52871.972 25/01/12,21:52:03,00,08,1, 11.9,1,1, 0.713, 10430.162, 417.998, 52871.972 25/01/12,21:52:03,01,08,1, 11.9,1,1, 0.713, 10430.154, 417.990, 52871.968 25/01/12,21:52:03,02,08,1, 11.9,1,1, 0.713, 10430.152, 418.007, 52871.996 25/01/12,21:52:03,03,08,1, 11.9,1,1, 0.713, 10430.164, 418.004, 52871.956 25/01/12,21:52:03,04,08,1, 11.9,1,1, 0.713, 10430.143, 417.980, 52872.041 25/01/12,21:52:03,05,08,1, 11.9,1,1, 0.713, 10430.158, 417.998, 52872.032 25/01/12,21:52:03,06,08,1, 11.9,1,1, 0.713, 10430.163, 418.001, 52872.081 25/01/12,21:52:03,07,08,1, 11.9,1,1, 0.713, 10430.185, 418.022, 52872.080 25/01/12,21:52:03,08,08,1, 11.9,1,1, 0.713, 10430.196, 418.020, 52872.084 25/01/12,21:52:03,09,08,1, 11.9,1,1, 0.713, 10430.184, 418.019, 52872.049 25/01/12,21:52:03,10,08,1, 11.9,1,1, 0.713, 10430.194, 418.020, 52872.005 25/01/12,21:52:03,11,08,1, 11.9,1,1, 0.713, 10430.181, 418.032, 52872.037 25/01/12,21:52:03,12,08,1, 11.9,1,1, 0.713, 10430.199, 418.031, 52872.030 25/01/12,21:52:03,13,08,1, 11.9,1,1, 0.713, 10430.168, 418.029, 52872.052 25/01/12,21:52:03,14,08,1, 11.9,1,1, 0.713, 10430.204, 418.041, 52872.011 25/01/12,21:52:03,15,08,1, 11.9,1,1, 0.713, 10430.213, 418.055, 52872.060 25/01/12,21:52:03,16,08,1, 11.9,1,1, 0.713, 10430.194, 418.049, 52872.042 25/01/12,21:52:03,17,08,1, 11.9,1,1, 0.713, 10430.204, 418.051, 52872.018 25/01/12,21:52:03,18,08,1, 11.9,1,1, 0.713, 10430.204, 418.052, 52872.091 25/01/12,21:52:03,19,08,1, 11.9,1,1, 0.713, 10430.204, 418.056, 52872.096 25/01/12,21:52:04,00,08,1, 11.9,1,1, 0.709, 10430.204, 418.056, 52872.096 25/01/12,21:52:04,01,08,1, 11.9,1,1, 0.709, 10430.230, 418.056, 52872.078 25/01/12,21:52:04,02,08,1, 11.9,1,1, 0.709, 10430.242, 418.087, 52872.148 25/01/12,21:52:04,03,08,1, 11.9,1,1, 0.709, 10430.239, 418.054, 52872.095 25/01/12,21:52:04,04,08,1, 11.9,1,1, 0.709, 10430.252, 418.066, 52872.076 25/01/12,21:52:04,05,08,1, 11.9,1,1, 0.709, 10430.257, 418.078, 52872.033 25/01/12,21:52:04,06,08,1, 11.9,1,1, 0.709, 10430.265, 418.082, 52872.068 25/01/12,21:52:04,07,08,1, 11.9,1,1, 0.709, 10430.247, 418.111, 52872.057 25/01/12,21:52:04,08,08,1, 11.9,1,1, 0.709, 10430.248, 418.101, 52872.110 25/01/12,21:52:04,09,08,1, 11.9,1,1, 0.709, 10430.281, 418.092, 52872.113 25/01/12,21:52:04,10,08,1, 11.9,1,1, 0.709, 10430.270, 418.078, 52872.099 25/01/12,21:52:04,11,08,1, 11.9,1,1, 0.709, 10430.260, 418.083, 52872.056 25/01/12,21:52:04,12,08,1, 11.9,1,1, 0.709, 10430.287, 418.074, 52872.082 25/01/12,21:52:04,13,08,1, 11.9,1,1, 0.709, 10430.298, 418.081, 52872.140 25/01/12,21:52:04,14,08,1, 11.9,1,1, 0.709, 10430.291, 418.090, 52872.136 25/01/12,21:52:04,15,08,1, 11.9,1,1, 0.709, 10430.284, 418.088, 52872.117 25/01/12,21:52:04,16,08,1, 11.9,1,1, 0.709, 10430.273, 418.094, 52872.134 25/01/12,21:52:04,17,08,1, 11.9,1,1, 0.709, 10430.293, 418.080, 52872.047 25/01/12,21:52:04,18,08,1, 11.9,1,1, 0.709, 10430.293, 418.101, 52872.067 25/01/12,21:52:04,19,08,1, 11.9,1,1, 0.709, 10430.278, 418.107, 52872.099 25/01/12,21:52:05,00,08,1, 11.9,1,1, 0.713, 10430.270, 418.107, 52872.099 25/01/12,21:52:05,01,08,1, 11.9,1,1, 0.713, 10430.301, 418.105, 52872.125 25/01/12,21:52:05,02,08,1, 11.9,1,1, 0.713, 10430.310, 418.103, 52872.083 25/01/12,21:52:05,03,08,1, 11.9,1,1, 0.713, 10430.324, 418.116, 52872.112 25/01/12,21:52:05,04,08,1, 11.9,1,1, 0.713, 10430.317, 418.099, 52872.106 25/01/12,21:52:05,05,08,1, 11.9,1,1, 0.713, 10430.308, 418.098, 52872.124 25/01/12,21:52:05,06,08,1, 11.9,1,1, 0.713, 10430.327, 418.103, 52872.191 25/01/12,21:52:05,07,08,1, 11.9,1,1, 0.713, 10430.341, 418.123, 52872.160 25/01/12,21:52:05,08,08,1, 11.9,1,1, 0.713, 10430.332, 418.117, 52872.151 25/01/12,21:52:05,09,08,1, 11.9,1,1, 0.713, 10430.336, 418.126, 52872.136 25/01/12,21:52:05,10,08,1, 11.9,1,1, 0.713, 10430.352, 418.109, 52872.123 25/01/12,21:52:05,11,08,1, 11.9,1,1, 0.713, 10430.345, 418.099, 52872.115 25/01/12,21:52:05,12,08,1, 11.9,1,1, 0.713, 10430.370, 418.118, 52872.153 25/01/12,21:52:05,13,08,1, 11.9,1,1, 0.713, 10430.378, 418.117, 52872.106 25/01/12,21:52:05,14,08,1, 11.9,1,1, 0.713, 10430.366, 418.112, 52872.116 25/01/12,21:52:05,15,08,1, 11.9,1,1, 0.713, 10430.359, 418.106, 52872.126 25/01/12,21:52:05,16,08,1, 11.9,1,1, 0.713, 10430.377, 418.136, 52872.181 25/01/12,21:52:05,17,08,1, 11.9,1,1, 0.713, 10430.385, 418.143, 52872.130 25/01/12,21:52:05,18,08,1, 11.9,1,1, 0.713, 10430.380, 418.140, 52872.154 25/01/12,21:52:05,19,08,1, 11.9,1,1, 0.713, 10430.393, 418.117, 52872.171 25/01/12,21:52:06,00,08,1, 11.9,1,1, 0.713, 10430.387, 418.117, 52872.171 25/01/12,21:52:06,01,08,1, 11.9,1,1, 0.713, 10430.403, 418.133, 52872.220 25/01/12,21:52:06,02,08,1, 11.9,1,1, 0.713, 10430.395, 418.135, 52872.198 25/01/12,21:52:06,03,08,1, 11.9,1,1, 0.713, 10430.410, 418.139, 52872.169 25/01/12,21:52:06,04,08,1, 11.9,1,1, 0.713, 10430.399, 418.126, 52872.170 25/01/12,21:52:06,05,08,1, 11.9,1,1, 0.713, 10430.408, 418.117, 52872.151 25/01/12,21:52:06,06,08,1, 11.9,1,1, 0.713, 10430.420, 418.133, 52872.138 25/01/12,21:52:06,07,08,1, 11.9,1,1, 0.713, 10430.447, 418.145, 52872.185 25/01/12,21:52:06,08,08,1, 11.9,1,1, 0.713, 10430.423, 418.151, 52872.199 25/01/12,21:52:06,09,08,1, 11.9,1,1, 0.713, 10430.415, 418.130, 52872.183 25/01/12,21:52:06,10,08,1, 11.9,1,1, 0.713, 10430.440, 418.140, 52872.222 25/01/12,21:52:06,11,08,1, 11.9,1,1, 0.713, 10430.423, 418.127, 52872.170 25/01/12,21:52:06,12,08,1, 11.9,1,1, 0.713, 10430.439, 418.157, 52872.203 25/01/12,21:52:06,13,08,1, 11.9,1,1, 0.713, 10430.441, 418.138, 52872.174 25/01/12,21:52:06,14,08,1, 11.9,1,1, 0.713, 10430.482, 418.168, 52872.209 25/01/12,21:52:06,15,08,1, 11.9,1,1, 0.713, 10430.470, 418.147, 52872.213 25/01/12,21:52:06,16,08,1, 11.9,1,1, 0.713, 10430.460, 418.152, 52872.188 25/01/12,21:52:06,17,08,1, 11.9,1,1, 0.713, 10430.471, 418.146, 52872.174 25/01/12,21:52:06,18,08,1, 11.9,1,1, 0.713, 10430.477, 418.161, 52872.172 25/01/12,21:52:06,19,08,1, 11.9,1,1, 0.713, 10430.474, 418.174, 52872.128 25/01/12,21:52:07,00,08,1, 11.8,1,1, 0.711, 10430.471, 418.174, 52872.128 25/01/12,21:52:07,01,08,1, 11.8,1,1, 0.711, 10430.510, 418.159, 52872.129 25/01/12,21:52:07,02,08,1, 11.8,1,1, 0.711, 10430.502, 418.153, 52872.139 25/01/12,21:52:07,03,08,1, 11.8,1,1, 0.711, 10430.474, 418.168, 52872.189 25/01/12,21:52:07,04,08,1, 11.8,1,1, 0.711, 10430.483, 418.161, 52872.231 25/01/12,21:52:07,05,08,1, 11.8,1,1, 0.711, 10430.486, 418.181, 52872.252 25/01/12,21:52:07,06,08,1, 11.8,1,1, 0.711, 10430.506, 418.173, 52872.220 25/01/12,21:52:07,07,08,1, 11.8,1,1, 0.711, 10430.515, 418.178, 52872.174 25/01/12,21:52:07,08,08,1, 11.8,1,1, 0.711, 10430.496, 418.183, 52872.224 25/01/12,21:52:07,09,08,1, 11.8,1,1, 0.711, 10430.507, 418.174, 52872.216 25/01/12,21:52:07,10,08,1, 11.8,1,1, 0.711, 10430.518, 418.197, 52872.231 25/01/12,21:52:07,11,08,1, 11.8,1,1, 0.711, 10430.515, 418.190, 52872.201 25/01/12,21:52:07,12,08,1, 11.8,1,1, 0.711, 10430.502, 418.195, 52872.193 25/01/12,21:52:07,13,08,1, 11.8,1,1, 0.711, 10430.525, 418.202, 52872.214 25/01/12,21:52:07,14,08,1, 11.8,1,1, 0.711, 10430.536, 418.202, 52872.196 25/01/12,21:52:07,15,08,1, 11.8,1,1, 0.711, 10430.526, 418.191, 52872.206 25/01/12,21:52:07,16,08,1, 11.8,1,1, 0.711, 10430.518, 418.206, 52872.274 25/01/12,21:52:07,17,08,1, 11.8,1,1, 0.711, 10430.561, 418.182, 52872.260 25/01/12,21:52:07,18,08,1, 11.8,1,1, 0.711, 10430.545, 418.191, 52872.266 25/01/12,21:52:07,19,08,1, 11.8,1,1, 0.711, 10430.536, 418.189, 52872.236 25/01/12,21:52:08,00,08,1, 12.0,1,1, 0.711, 10430.529, 418.189, 52872.236 25/01/12,21:52:08,01,08,1, 12.0,1,1, 0.711, 10430.542, 418.200, 52872.295 25/01/12,21:52:08,02,08,1, 12.0,1,1, 0.711, 10430.584, 418.229, 52872.327 25/01/12,21:52:08,03,08,1, 12.0,1,1, 0.711, 10430.549, 418.224, 52872.263 25/01/12,21:52:08,04,08,1, 12.0,1,1, 0.711, 10430.521, 418.237, 52872.236 25/01/12,21:52:08,05,08,1, 12.0,1,1, 0.711, 10430.575, 418.218, 52872.238 25/01/12,21:52:08,06,08,1, 12.0,1,1, 0.711, 10430.562, 418.240, 52872.200 25/01/12,21:52:08,07,08,1, 12.0,1,1, 0.711, 10430.560, 418.212, 52872.257 25/01/12,21:52:08,08,08,1, 12.0,1,1, 0.711, 10430.551, 418.236, 52872.268 25/01/12,21:52:08,09,08,1, 12.0,1,1, 0.711, 10430.568, 418.229, 52872.227 25/01/12,21:52:08,10,08,1, 12.0,1,1, 0.711, 10430.562, 418.224, 52872.208 25/01/12,21:52:08,11,08,1, 12.0,1,1, 0.711, 10430.563, 418.256, 52872.282 25/01/12,21:52:08,12,08,1, 12.0,1,1, 0.711, 10430.556, 418.242, 52872.266 25/01/12,21:52:08,13,08,1, 12.0,1,1, 0.711, 10430.547, 418.232, 52872.307 25/01/12,21:52:08,14,08,1, 12.0,1,1, 0.711, 10430.537, 418.249, 52872.335 25/01/12,21:52:08,15,08,1, 12.0,1,1, 0.711, 10430.553, 418.256, 52872.276 25/01/12,21:52:08,16,08,1, 12.0,1,1, 0.711, 10430.570, 418.250, 52872.307 25/01/12,21:52:08,17,08,1, 12.0,1,1, 0.711, 10430.566, 418.235, 52872.319 25/01/12,21:52:08,18,08,1, 12.0,1,1, 0.711, 10430.569, 418.275, 52872.331 25/01/12,21:52:08,19,08,1, 12.0,1,1, 0.711, 10430.563, 418.269, 52872.298 25/01/12,21:52:09,00,08,1, 11.9,1,1, 0.711, 10430.562, 418.269, 52872.298 25/01/12,21:52:09,01,08,1, 11.9,1,1, 0.711, 10430.565, 418.263, 52872.306 25/01/12,21:52:09,02,08,1, 11.9,1,1, 0.711, 10430.558, 418.269, 52872.272 25/01/12,21:52:09,03,08,1, 11.9,1,1, 0.711, 10430.573, 418.269, 52872.296 25/01/12,21:52:09,04,08,1, 11.9,1,1, 0.711, 10430.559, 418.265, 52872.328 25/01/12,21:52:09,05,08,1, 11.9,1,1, 0.711, 10430.547, 418.299, 52872.324 25/01/12,21:52:09,06,08,1, 11.9,1,1, 0.711, 10430.543, 418.298, 52872.330 25/01/12,21:52:09,07,08,1, 11.9,1,1, 0.711, 10430.549, 418.287, 52872.305 25/01/12,21:52:09,08,08,1, 11.9,1,1, 0.711, 10430.578, 418.297, 52872.327 25/01/12,21:52:09,09,08,1, 11.9,1,1, 0.711, 10430.541, 418.290, 52872.337 25/01/12,21:52:09,10,08,1, 11.9,1,1, 0.711, 10430.560, 418.318, 52872.377 25/01/12,21:52:09,11,08,1, 11.9,1,1, 0.711, 10430.555, 418.316, 52872.332 25/01/12,21:52:09,12,08,1, 11.9,1,1, 0.711, 10430.565, 418.303, 52872.299 25/01/12,21:52:09,13,08,1, 11.9,1,1, 0.711, 10430.552, 418.312, 52872.248 25/01/12,21:52:09,14,08,1, 11.9,1,1, 0.711, 10430.555, 418.303, 52872.273 25/01/12,21:52:09,15,08,1, 11.9,1,1, 0.711, 10430.561, 418.312, 52872.359 25/01/12,21:52:09,16,08,1, 11.9,1,1, 0.711, 10430.560, 418.309, 52872.334 25/01/12,21:52:09,17,08,1, 11.9,1,1, 0.711, 10430.554, 418.347, 52872.362 25/01/12,21:52:09,18,08,1, 11.9,1,1, 0.711, 10430.549, 418.317, 52872.356 25/01/12,21:52:09,19,08,1, 11.9,1,1, 0.711, 10430.552, 418.332, 52872.367 25/01/12,21:52:10,00,08,1, 11.9,1,1, 0.712, 10430.546, 418.332, 52872.367 25/01/12,21:52:10,01,08,1, 11.9,1,1, 0.712, 10430.564, 418.330, 52872.375 25/01/12,21:52:10,02,08,1, 11.9,1,1, 0.712, 10430.567, 418.352, 52872.395 25/01/12,21:52:10,03,08,1, 11.9,1,1, 0.712, 10430.528, 418.326, 52872.393 25/01/12,21:52:10,04,08,1, 11.9,1,1, 0.712, 10430.537, 418.339, 52872.376 25/01/12,21:52:10,05,08,1, 11.9,1,1, 0.712, 10430.511, 418.323, 52872.347 25/01/12,21:52:10,06,08,1, 11.9,1,1, 0.712, 10430.548, 418.330, 52872.357 25/01/12,21:52:10,07,08,1, 11.9,1,1, 0.712, 10430.526, 418.336, 52872.328 25/01/12,21:52:10,08,08,1, 11.9,1,1, 0.712, 10430.541, 418.357, 52872.252 25/01/12,21:52:10,09,08,1, 11.9,1,1, 0.712, 10430.562, 418.355, 52872.385 25/01/12,21:52:10,10,08,1, 11.9,1,1, 0.712, 10430.530, 418.370, 52872.377 25/01/12,21:52:10,11,08,1, 11.9,1,1, 0.712, 10430.559, 418.369, 52872.399 25/01/12,21:52:10,12,08,1, 11.9,1,1, 0.712, 10430.545, 418.369, 52872.416 25/01/12,21:52:10,13,08,1, 11.9,1,1, 0.712, 10430.536, 418.373, 52872.405 25/01/12,21:52:10,14,08,1, 11.9,1,1, 0.712, 10430.549, 418.373, 52872.402 25/01/12,21:52:10,15,08,1, 11.9,1,1, 0.712, 10430.537, 418.362, 52872.393 25/01/12,21:52:10,16,08,1, 11.9,1,1, 0.712, 10430.512, 418.367, 52872.283 25/01/12,21:52:10,17,08,1, 11.9,1,1, 0.712, 10430.554, 418.364, 52872.460 25/01/12,21:52:10,18,08,1, 11.9,1,1, 0.712, 10430.548, 418.365, 52872.402 25/01/12,21:52:10,19,08,1, 11.9,1,1, 0.712, 10430.523, 418.374, 52872.367 25/01/12,21:52:11,00,08,1, 12.0,1,1, 0.712, 10430.521, 418.374, 52872.367 25/01/12,21:52:11,01,08,1, 12.0,1,1, 0.712, 10430.544, 418.402, 52872.383 25/01/12,21:52:11,02,08,1, 12.0,1,1, 0.712, 10430.535, 418.411, 52872.386 25/01/12,21:52:11,03,08,1, 12.0,1,1, 0.712, 10430.566, 418.393, 52872.411 25/01/12,21:52:11,04,08,1, 12.0,1,1, 0.712, 10430.539, 418.414, 52872.413 25/01/12,21:52:11,05,08,1, 12.0,1,1, 0.712, 10430.539, 418.401, 52872.486 25/01/12,21:52:11,06,08,1, 12.0,1,1, 0.712, 10430.542, 418.385, 52872.420 25/01/12,21:52:11,07,08,1, 12.0,1,1, 0.712, 10430.562, 418.404, 52872.432 25/01/12,21:52:11,08,08,1, 12.0,1,1, 0.712, 10430.529, 418.388, 52872.434 25/01/12,21:52:11,09,08,1, 12.0,1,1, 0.712, 10430.565, 418.402, 52872.375 25/01/12,21:52:11,10,08,1, 12.0,1,1, 0.712, 10430.567, 418.421, 52872.447 25/01/12,21:52:11,11,08,1, 12.0,1,1, 0.712, 10430.564, 418.438, 52872.464 25/01/12,21:52:11,12,08,1, 12.0,1,1, 0.712, 10430.563, 418.425, 52872.489 25/01/12,21:52:11,13,08,1, 12.0,1,1, 0.712, 10430.570, 418.422, 52872.397 25/01/12,21:52:11,14,08,1, 12.0,1,1, 0.712, 10430.576, 418.433, 52872.441 25/01/12,21:52:11,15,08,1, 12.0,1,1, 0.712, 10430.569, 418.404, 52872.394 25/01/12,21:52:11,16,08,1, 12.0,1,1, 0.712, 10430.570, 418.437, 52872.409 25/01/12,21:52:11,17,08,1, 12.0,1,1, 0.712, 10430.543, 418.446, 52872.408 25/01/12,21:52:11,18,08,1, 12.0,1,1, 0.712, 10430.580, 418.415, 52872.422 25/01/12,21:52:11,19,08,1, 12.0,1,1, 0.712, 10430.542, 418.453, 52872.502 25/01/12,21:52:12,00,08,1, 11.9,1,1, 0.714, 10430.537, 418.453, 52872.502 25/01/12,21:52:12,01,08,1, 11.9,1,1, 0.714, 10430.577, 418.441, 52872.513 25/01/12,21:52:12,02,08,1, 11.9,1,1, 0.714, 10430.568, 418.453, 52872.470 25/01/12,21:52:12,03,08,1, 11.9,1,1, 0.714, 10430.575, 418.448, 52872.458 25/01/12,21:52:12,04,08,1, 11.9,1,1, 0.714, 10430.583, 418.474, 52872.466 25/01/12,21:52:12,05,08,1, 11.9,1,1, 0.714, 10430.591, 418.442, 52872.428 25/01/12,21:52:12,06,08,1, 11.9,1,1, 0.714, 10430.560, 418.447, 52872.485 25/01/12,21:52:12,07,08,1, 11.9,1,1, 0.714, 10430.575, 418.450, 52872.465 25/01/12,21:52:12,08,08,1, 11.9,1,1, 0.714, 10430.574, 418.454, 52872.383 25/01/12,21:52:12,09,08,1, 11.9,1,1, 0.714, 10430.576, 418.441, 52872.439 25/01/12,21:52:12,10,08,1, 11.9,1,1, 0.714, 10430.583, 418.448, 52872.466 25/01/12,21:52:12,11,08,1, 11.9,1,1, 0.714, 10430.588, 418.477, 52872.488 25/01/12,21:52:12,12,08,1, 11.9,1,1, 0.714, 10430.605, 418.459, 52872.474 25/01/12,21:52:12,13,08,1, 11.9,1,1, 0.714, 10430.606, 418.467, 52872.556 25/01/12,21:52:12,14,08,1, 11.9,1,1, 0.714, 10430.610, 418.460, 52872.498 25/01/12,21:52:12,15,08,1, 11.9,1,1, 0.714, 10430.632, 418.451, 52872.435 25/01/12,21:52:12,16,08,1, 11.9,1,1, 0.714, 10430.619, 418.450, 52872.438 25/01/12,21:52:12,17,08,1, 11.9,1,1, 0.714, 10430.629, 418.451, 52872.444 25/01/12,21:52:12,18,08,1, 11.9,1,1, 0.714, 10430.627, 418.451, 52872.459 25/01/12,21:52:12,19,08,1, 11.9,1,1, 0.714, 10430.630, 418.477, 52872.469 25/01/12,21:52:13,00,08,1, 12.0,1,1, 0.712, 10430.629, 418.477, 52872.469 25/01/12,21:52:13,01,08,1, 12.0,1,1, 0.712, 10430.642, 418.440, 52872.441 25/01/12,21:52:13,02,08,1, 12.0,1,1, 0.712, 10430.646, 418.479, 52872.473 25/01/12,21:52:13,03,08,1, 12.0,1,1, 0.712, 10430.643, 418.447, 52872.517 25/01/12,21:52:13,04,08,1, 12.0,1,1, 0.712, 10430.661, 418.479, 52872.548 25/01/12,21:52:13,05,08,1, 12.0,1,1, 0.712, 10430.637, 418.486, 52872.516 25/01/12,21:52:13,06,08,1, 12.0,1,1, 0.712, 10430.673, 418.492, 52872.591 25/01/12,21:52:13,07,08,1, 12.0,1,1, 0.712, 10430.670, 418.456, 52872.518 25/01/12,21:52:13,08,08,1, 12.0,1,1, 0.712, 10430.674, 418.487, 52872.542 25/01/12,21:52:13,09,08,1, 12.0,1,1, 0.712, 10430.699, 418.474, 52872.523 25/01/12,21:52:13,10,08,1, 12.0,1,1, 0.712, 10430.662, 418.465, 52872.548 25/01/12,21:52:13,11,08,1, 12.0,1,1, 0.712, 10430.688, 418.489, 52872.542 25/01/12,21:52:13,12,08,1, 12.0,1,1, 0.712, 10430.712, 418.464, 52872.538 25/01/12,21:52:13,13,08,1, 12.0,1,1, 0.712, 10430.687, 418.467, 52872.504 25/01/12,21:52:13,14,08,1, 12.0,1,1, 0.712, 10430.716, 418.492, 52872.543 25/01/12,21:52:13,15,08,1, 12.0,1,1, 0.712, 10430.746, 418.474, 52872.529 25/01/12,21:52:13,16,08,1, 12.0,1,1, 0.712, 10430.742, 418.498, 52872.565 25/01/12,21:52:13,17,08,1, 12.0,1,1, 0.712, 10430.707, 418.481, 52872.541 25/01/12,21:52:13,18,08,1, 12.0,1,1, 0.712, 10430.743, 418.496, 52872.580 25/01/12,21:52:13,19,08,1, 12.0,1,1, 0.712, 10430.732, 418.463, 52872.532 25/01/12,21:52:14,00,08,1, 11.9,1,1, 0.708, 10430.729, 418.463, 52872.532 25/01/12,21:52:14,01,08,1, 11.9,1,1, 0.708, 10430.766, 418.480, 52872.563 25/01/12,21:52:14,02,08,1, 11.9,1,1, 0.708, 10430.762, 418.494, 52872.530 25/01/12,21:52:14,03,08,1, 11.9,1,1, 0.708, 10430.772, 418.500, 52872.543 25/01/12,21:52:14,04,08,1, 11.9,1,1, 0.708, 10430.773, 418.492, 52872.485 25/01/12,21:52:14,05,08,1, 11.9,1,1, 0.708, 10430.795, 418.506, 52872.508 25/01/12,21:52:14,06,08,1, 11.9,1,1, 0.708, 10430.794, 418.508, 52872.552 25/01/12,21:52:14,07,08,1, 11.9,1,1, 0.708, 10430.806, 418.533, 52872.608 25/01/12,21:52:14,08,08,1, 11.9,1,1, 0.708, 10430.828, 418.504, 52872.549 25/01/12,21:52:14,09,08,1, 11.9,1,1, 0.708, 10430.798, 418.512, 52872.520 25/01/12,21:52:14,10,08,1, 11.9,1,1, 0.708, 10430.805, 418.507, 52872.548 25/01/12,21:52:14,11,08,1, 11.9,1,1, 0.708, 10430.803, 418.529, 52872.571 25/01/12,21:52:14,12,08,1, 11.9,1,1, 0.708, 10430.818, 418.504, 52872.585 25/01/12,21:52:14,13,08,1, 11.9,1,1, 0.708, 10430.832, 418.515, 52872.561 25/01/12,21:52:14,14,08,1, 11.9,1,1, 0.708, 10430.835, 418.526, 52872.560 25/01/12,21:52:14,15,08,1, 11.9,1,1, 0.708, 10430.853, 418.540, 52872.497 25/01/12,21:52:14,16,08,1, 11.9,1,1, 0.708, 10430.851, 418.534, 52872.499 25/01/12,21:52:14,17,08,1, 11.9,1,1, 0.708, 10430.869, 418.546, 52872.540 25/01/12,21:52:14,18,08,1, 11.9,1,1, 0.708, 10430.869, 418.528, 52872.526 25/01/12,21:52:14,19,08,1, 11.9,1,1, 0.708, 10430.895, 418.543, 52872.600 25/01/12,21:52:15,00,08,1, 11.9,1,1, 0.711, 10430.888, 418.543, 52872.600 25/01/12,21:52:15,01,08,1, 11.9,1,1, 0.711, 10430.884, 418.565, 52872.555 25/01/12,21:52:15,02,08,1, 11.9,1,1, 0.711, 10430.896, 418.554, 52872.531 25/01/12,21:52:15,03,08,1, 11.9,1,1, 0.711, 10430.909, 418.544, 52872.577 25/01/12,21:52:15,04,08,1, 11.9,1,1, 0.711, 10430.913, 418.564, 52872.582 25/01/12,21:52:15,05,08,1, 11.9,1,1, 0.711, 10430.917, 418.553, 52872.626 25/01/12,21:52:15,06,08,1, 11.9,1,1, 0.711, 10430.958, 418.573, 52872.600 25/01/12,21:52:15,07,08,1, 11.9,1,1, 0.711, 10430.965, 418.581, 52872.659 25/01/12,21:52:15,08,08,1, 11.9,1,1, 0.711, 10430.961, 418.554, 52872.603 25/01/12,21:52:15,09,08,1, 11.9,1,1, 0.711, 10430.971, 418.551, 52872.587 25/01/12,21:52:15,10,08,1, 11.9,1,1, 0.711, 10430.973, 418.566, 52872.614 25/01/12,21:52:15,11,08,1, 11.9,1,1, 0.711, 10430.977, 418.569, 52872.588 25/01/12,21:52:15,12,08,1, 11.9,1,1, 0.711, 10430.982, 418.587, 52872.613 25/01/12,21:52:15,13,08,1, 11.9,1,1, 0.711, 10430.994, 418.542, 52872.606 25/01/12,21:52:15,14,08,1, 11.9,1,1, 0.711, 10431.008, 418.568, 52872.631 25/01/12,21:52:15,15,08,1, 11.9,1,1, 0.711, 10430.991, 418.551, 52872.629 25/01/12,21:52:15,16,08,1, 11.9,1,1, 0.711, 10431.017, 418.570, 52872.670 25/01/12,21:52:15,17,08,1, 11.9,1,1, 0.711, 10431.052, 418.557, 52872.649 25/01/12,21:52:15,18,08,1, 11.9,1,1, 0.711, 10431.039, 418.578, 52872.631 25/01/12,21:52:15,19,08,1, 11.9,1,1, 0.711, 10431.037, 418.579, 52872.656 25/01/12,21:52:16,00,08,1, 11.9,1,1, 0.710, 10431.030, 418.579, 52872.656 25/01/12,21:52:16,01,08,1, 11.9,1,1, 0.710, 10431.068, 418.579, 52872.675 25/01/12,21:52:16,02,08,1, 11.9,1,1, 0.710, 10431.057, 418.577, 52872.652 25/01/12,21:52:16,03,08,1, 11.9,1,1, 0.710, 10431.066, 418.590, 52872.604 25/01/12,21:52:16,04,08,1, 11.9,1,1, 0.710, 10431.068, 418.579, 52872.524 25/01/12,21:52:16,05,08,1, 11.9,1,1, 0.710, 10431.090, 418.575, 52872.532 25/01/12,21:52:16,06,08,1, 11.9,1,1, 0.710, 10431.093, 418.585, 52872.597 25/01/12,21:52:16,07,08,1, 11.9,1,1, 0.710, 10431.107, 418.572, 52872.624 25/01/12,21:52:16,08,08,1, 11.9,1,1, 0.710, 10431.089, 418.592, 52872.593 25/01/12,21:52:16,09,08,1, 11.9,1,1, 0.710, 10431.107, 418.581, 52872.614 25/01/12,21:52:16,10,08,1, 11.9,1,1, 0.710, 10431.108, 418.567, 52872.601 25/01/12,21:52:16,11,08,1, 11.9,1,1, 0.710, 10431.132, 418.576, 52872.621 25/01/12,21:52:16,12,08,1, 11.9,1,1, 0.710, 10431.135, 418.577, 52872.653 25/01/12,21:52:16,13,08,1, 11.9,1,1, 0.710, 10431.125, 418.577, 52872.366 25/01/12,21:52:16,14,08,1, 11.9,1,1, 0.710, 10431.120, 418.612, 52872.769 25/01/12,21:52:16,15,08,1, 11.9,1,1, 0.710, 10431.171, 418.575, 52872.685 25/01/12,21:52:16,16,08,1, 11.9,1,1, 0.710, 10431.164, 418.612, 52872.605 25/01/12,21:52:16,17,08,1, 11.9,1,1, 0.710, 10431.208, 418.622, 52872.577 25/01/12,21:52:16,18,08,1, 11.9,1,1, 0.710, 10431.181, 418.614, 52872.660 25/01/12,21:52:16,19,08,1, 11.9,1,1, 0.710, 10431.186, 418.580, 52872.573 25/01/12,21:52:17,00,08,1, 11.8,1,1, 0.710, 10431.180, 418.580, 52872.573 25/01/12,21:52:17,01,08,1, 11.8,1,1, 0.710, 10431.228, 418.605, 52872.639 25/01/12,21:52:17,02,08,1, 11.8,1,1, 0.710, 10431.190, 418.614, 52872.624 25/01/12,21:52:17,03,08,1, 11.8,1,1, 0.710, 10431.199, 418.618, 52872.648 25/01/12,21:52:17,04,08,1, 11.8,1,1, 0.710, 10431.242, 418.599, 52872.663 25/01/12,21:52:17,05,08,1, 11.8,1,1, 0.710, 10431.236, 418.613, 52872.647 25/01/12,21:52:17,06,08,1, 11.8,1,1, 0.710, 10431.254, 418.634, 52872.662 25/01/12,21:52:17,07,08,1, 11.8,1,1, 0.710, 10431.242, 418.642, 52872.657 25/01/12,21:52:17,08,08,1, 11.8,1,1, 0.710, 10431.273, 418.645, 52872.675 25/01/12,21:52:17,09,08,1, 11.8,1,1, 0.710, 10431.255, 418.636, 52872.660 25/01/12,21:52:17,10,08,1, 11.8,1,1, 0.710, 10431.273, 418.629, 52872.618 25/01/12,21:52:17,11,08,1, 11.8,1,1, 0.710, 10431.277, 418.643, 52872.624 25/01/12,21:52:17,12,08,1, 11.8,1,1, 0.710, 10431.299, 418.658, 52872.658 25/01/12,21:52:17,13,08,1, 11.8,1,1, 0.710, 10431.298, 418.643, 52872.630 25/01/12,21:52:17,14,08,1, 11.8,1,1, 0.710, 10431.310, 418.626, 52872.680 25/01/12,21:52:17,15,08,1, 11.8,1,1, 0.710, 10431.293, 418.635, 52872.685 25/01/12,21:52:17,16,08,1, 11.8,1,1, 0.710, 10431.340, 418.666, 52872.649 25/01/12,21:52:17,17,08,1, 11.8,1,1, 0.710, 10431.317, 418.651, 52872.630 25/01/12,21:52:17,18,08,1, 11.8,1,1, 0.710, 10431.340, 418.649, 52872.637 25/01/12,21:52:17,19,08,1, 11.8,1,1, 0.710, 10431.357, 418.638, 52872.665 25/01/12,21:52:18,00,08,1, 11.9,1,1, 0.714, 10431.355, 418.638, 52872.665 25/01/12,21:52:18,01,08,1, 11.9,1,1, 0.714, 10431.371, 418.658, 52872.701 25/01/12,21:52:18,02,08,1, 11.9,1,1, 0.714, 10431.366, 418.653, 52872.577 25/01/12,21:52:18,03,08,1, 11.9,1,1, 0.714, 10431.362, 418.672, 52872.705 25/01/12,21:52:18,04,08,1, 11.9,1,1, 0.714, 10431.394, 418.641, 52872.566 25/01/12,21:52:18,05,08,1, 11.9,1,1, 0.714, 10431.391, 418.649, 52872.633 25/01/12,21:52:18,06,08,1, 11.9,1,1, 0.714, 10431.433, 418.652, 52872.715 25/01/12,21:52:18,07,08,1, 11.9,1,1, 0.714, 10431.392, 418.672, 52872.696 25/01/12,21:52:18,08,08,1, 11.9,1,1, 0.714, 10431.432, 418.653, 52872.681 25/01/12,21:52:18,09,08,1, 11.9,1,1, 0.714, 10431.440, 418.680, 52872.666 25/01/12,21:52:18,10,08,1, 11.9,1,1, 0.714, 10431.454, 418.675, 52872.715 25/01/12,21:52:18,11,08,1, 11.9,1,1, 0.714, 10431.443, 418.682, 52872.629 25/01/12,21:52:18,12,08,1, 11.9,1,1, 0.714, 10431.458, 418.675, 52872.678 25/01/12,21:52:18,13,08,1, 11.9,1,1, 0.714, 10431.445, 418.676, 52872.669 25/01/12,21:52:18,14,08,1, 11.9,1,1, 0.714, 10431.483, 418.704, 52872.697 25/01/12,21:52:18,15,08,1, 11.9,1,1, 0.714, 10431.468, 418.680, 52872.665 25/01/12,21:52:18,16,08,1, 11.9,1,1, 0.714, 10431.478, 418.698, 52872.670 25/01/12,21:52:18,17,08,1, 11.9,1,1, 0.714, 10431.479, 418.699, 52872.636 25/01/12,21:52:18,18,08,1, 11.9,1,1, 0.714, 10431.495, 418.701, 52872.648 25/01/12,21:52:18,19,08,1, 11.9,1,1, 0.714, 10431.506, 418.673, 52872.646 25/01/12,21:52:19,00,09,1, 12.0,1,1, 0.711, 10431.505, 418.673, 52872.646 25/01/12,21:52:19,01,09,1, 12.0,1,1, 0.711, 10431.532, 418.706, 52872.665 25/01/12,21:52:19,02,09,1, 12.0,1,1, 0.711, 10431.530, 418.729, 52872.682 25/01/12,21:52:19,03,09,1, 12.0,1,1, 0.711, 10431.544, 418.733, 52872.705 25/01/12,21:52:19,04,09,1, 12.0,1,1, 0.711, 10431.534, 418.706, 52872.686 25/01/12,21:52:19,05,09,1, 12.0,1,1, 0.711, 10431.544, 418.723, 52872.655 25/01/12,21:52:19,06,09,1, 12.0,1,1, 0.711, 10431.555, 418.715, 52872.673 25/01/12,21:52:19,07,09,1, 12.0,1,1, 0.711, 10431.585, 418.710, 52872.678 25/01/12,21:52:19,08,09,1, 12.0,1,1, 0.711, 10431.572, 418.719, 52872.702 25/01/12,21:52:19,09,09,1, 12.0,1,1, 0.711, 10431.587, 418.740, 52872.707 25/01/12,21:52:19,10,09,1, 12.0,1,1, 0.711, 10431.609, 418.715, 52872.689 25/01/12,21:52:19,11,09,1, 12.0,1,1, 0.711, 10431.619, 418.720, 52872.641 25/01/12,21:52:19,12,09,1, 12.0,1,1, 0.711, 10431.621, 418.755, 52872.645 25/01/12,21:52:19,13,09,1, 12.0,1,1, 0.711, 10431.630, 418.747, 52872.679 25/01/12,21:52:19,14,09,1, 12.0,1,1, 0.711, 10431.629, 418.755, 52872.694 25/01/12,21:52:19,15,09,1, 12.0,1,1, 0.711, 10431.631, 418.747, 52872.749 25/01/12,21:52:19,16,09,1, 12.0,1,1, 0.711, 10431.659, 418.736, 52872.710 25/01/12,21:52:19,17,09,1, 12.0,1,1, 0.711, 10431.643, 418.726, 52872.732 25/01/12,21:52:19,18,09,1, 12.0,1,1, 0.711, 10431.659, 418.740, 52872.627 25/01/12,21:52:19,19,09,1, 12.0,1,1, 0.711, 10431.673, 418.727, 52872.661 25/01/12,21:52:20,00,08,1, 11.9,1,1, 0.713, 10431.672, 418.727, 52872.661 25/01/12,21:52:20,01,08,1, 11.9,1,1, 0.713, 10431.716, 418.737, 52872.722 25/01/12,21:52:20,02,08,1, 11.9,1,1, 0.713, 10431.719, 418.739, 52872.664 25/01/12,21:52:20,03,08,1, 11.9,1,1, 0.713, 10431.719, 418.760, 52872.729 25/01/12,21:52:20,04,08,1, 11.9,1,1, 0.713, 10431.690, 418.750, 52872.660 25/01/12,21:52:20,05,08,1, 11.9,1,1, 0.713, 10431.712, 418.756, 52872.650 25/01/12,21:52:20,06,08,1, 11.9,1,1, 0.713, 10431.717, 418.782, 52872.662 25/01/12,21:52:20,07,08,1, 11.9,1,1, 0.713, 10431.745, 418.760, 52872.671 25/01/12,21:52:20,08,08,1, 11.9,1,1, 0.713, 10431.743, 418.751, 52872.714 25/01/12,21:52:20,09,08,1, 11.9,1,1, 0.713, 10431.747, 418.759, 52872.727 25/01/12,21:52:20,10,08,1, 11.9,1,1, 0.713, 10431.750, 418.775, 52872.723 25/01/12,21:52:20,11,08,1, 11.9,1,1, 0.713, 10431.784, 418.790, 52872.727 25/01/12,21:52:20,12,08,1, 11.9,1,1, 0.713, 10431.745, 418.790, 52872.738 25/01/12,21:52:20,13,08,1, 11.9,1,1, 0.713, 10431.738, 418.790, 52872.699 25/01/12,21:52:20,14,08,1, 11.9,1,1, 0.713, 10431.770, 418.824, 52872.903 25/01/12,21:52:20,15,08,1, 11.9,1,1, 0.713, 10431.817, 418.776, 52872.656 25/01/12,21:52:20,16,08,1, 11.9,1,1, 0.713, 10431.798, 418.798, 52872.693 25/01/12,21:52:20,17,08,1, 11.9,1,1, 0.713, 10431.810, 418.775, 52872.666 25/01/12,21:52:20,18,08,1, 11.9,1,1, 0.713, 10431.849, 418.794, 52872.665 25/01/12,21:52:20,19,08,1, 11.9,1,1, 0.713, 10431.827, 418.818, 52872.676 25/01/12,21:52:21,00,08,1, 12.0,1,1, 0.712, 10431.823, 418.818, 52872.676 25/01/12,21:52:21,01,08,1, 12.0,1,1, 0.712, 10431.856, 418.801, 52872.705 25/01/12,21:52:21,02,08,1, 12.0,1,1, 0.712, 10431.851, 418.803, 52872.704 25/01/12,21:52:21,03,08,1, 12.0,1,1, 0.712, 10431.848, 418.806, 52872.741 25/01/12,21:52:21,04,08,1, 12.0,1,1, 0.712, 10431.870, 418.813, 52872.733 25/01/12,21:52:21,05,08,1, 12.0,1,1, 0.712, 10431.889, 418.810, 52872.721 25/01/12,21:52:21,06,08,1, 12.0,1,1, 0.712, 10431.894, 418.820, 52872.743 25/01/12,21:52:21,07,08,1, 12.0,1,1, 0.712, 10431.907, 418.814, 52872.709 25/01/12,21:52:21,08,08,1, 12.0,1,1, 0.712, 10431.906, 418.801, 52872.723 25/01/12,21:52:21,09,08,1, 12.0,1,1, 0.712, 10431.916, 418.831, 52872.775 25/01/12,21:52:21,10,08,1, 12.0,1,1, 0.712, 10431.898, 418.809, 52872.731 25/01/12,21:52:21,11,08,1, 12.0,1,1, 0.712, 10431.884, 418.841, 52872.725 25/01/12,21:52:21,12,08,1, 12.0,1,1, 0.712, 10431.936, 418.837, 52872.698 25/01/12,21:52:21,13,08,1, 12.0,1,1, 0.712, 10431.955, 418.827, 52872.723 25/01/12,21:52:21,14,08,1, 12.0,1,1, 0.712, 10431.962, 418.843, 52872.744 25/01/12,21:52:21,15,08,1, 12.0,1,1, 0.712, 10431.944, 418.829, 52872.754 25/01/12,21:52:21,16,08,1, 12.0,1,1, 0.712, 10431.975, 418.856, 52872.768 25/01/12,21:52:21,17,08,1, 12.0,1,1, 0.712, 10431.972, 418.854, 52872.758 25/01/12,21:52:21,18,08,1, 12.0,1,1, 0.712, 10431.963, 418.855, 52872.780 25/01/12,21:52:21,19,08,1, 12.0,1,1, 0.712, 10431.977, 418.856, 52872.799 25/01/12,21:52:22,00,08,1, 11.9,1,1, 0.712, 10431.973, 418.856, 52872.799 25/01/12,21:52:22,01,08,1, 11.9,1,1, 0.712, 10431.999, 418.854, 52872.786 25/01/12,21:52:22,02,08,1, 11.9,1,1, 0.712, 10432.021, 418.847, 52872.849 25/01/12,21:52:22,03,08,1, 11.9,1,1, 0.712, 10432.012, 418.869, 52872.789 25/01/12,21:52:22,04,08,1, 11.9,1,1, 0.712, 10432.013, 418.871, 52872.696 25/01/12,21:52:22,05,08,1, 11.9,1,1, 0.712, 10432.083, 418.861, 52872.754 25/01/12,21:52:22,06,08,1, 11.9,1,1, 0.712, 10432.063, 418.867, 52872.716 25/01/12,21:52:22,07,08,1, 11.9,1,1, 0.712, 10432.061, 418.881, 52872.722 25/01/12,21:52:22,08,08,1, 11.9,1,1, 0.712, 10432.074, 418.890, 52872.752 25/01/12,21:52:22,09,08,1, 11.9,1,1, 0.712, 10432.072, 418.887, 52872.786 25/01/12,21:52:22,10,08,1, 11.9,1,1, 0.712, 10432.109, 418.903, 52872.828 25/01/12,21:52:22,11,08,1, 11.9,1,1, 0.712, 10432.083, 418.910, 52872.830 25/01/12,21:52:22,12,08,1, 11.9,1,1, 0.712, 10432.118, 418.907, 52872.836 25/01/12,21:52:22,13,08,1, 11.9,1,1, 0.712, 10432.112, 418.874, 52872.806 25/01/12,21:52:22,14,08,1, 11.9,1,1, 0.712, 10432.100, 418.926, 52872.802 25/01/12,21:52:22,15,08,1, 11.9,1,1, 0.712, 10432.134, 418.942, 52872.798 25/01/12,21:52:22,16,08,1, 11.9,1,1, 0.712, 10432.134, 418.933, 52872.825 25/01/12,21:52:22,17,08,1, 11.9,1,1, 0.712, 10432.156, 418.926, 52872.815 25/01/12,21:52:22,18,08,1, 11.9,1,1, 0.712, 10432.150, 418.949, 52872.803 25/01/12,21:52:22,19,08,1, 11.9,1,1, 0.712, 10432.157, 418.944, 52872.784 25/01/12,21:52:23,00,08,1, 11.9,1,1, 0.711, 10432.156, 418.944, 52872.784 25/01/12,21:52:23,01,08,1, 11.9,1,1, 0.711, 10432.210, 418.950, 52872.804 25/01/12,21:52:23,02,08,1, 11.9,1,1, 0.711, 10432.195, 418.944, 52872.813 25/01/12,21:52:23,03,08,1, 11.9,1,1, 0.711, 10432.209, 418.972, 52872.855 25/01/12,21:52:23,04,08,1, 11.9,1,1, 0.711, 10432.215, 418.984, 52872.844 25/01/12,21:52:23,05,08,1, 11.9,1,1, 0.711, 10432.245, 418.959, 52872.862 25/01/12,21:52:23,06,08,1, 11.9,1,1, 0.711, 10432.242, 418.940, 52872.867 25/01/12,21:52:23,07,08,1, 11.9,1,1, 0.711, 10432.241, 418.966, 52872.861 25/01/12,21:52:23,08,08,1, 11.9,1,1, 0.711, 10432.251, 418.985, 52872.875 25/01/12,21:52:23,09,08,1, 11.9,1,1, 0.711, 10432.261, 418.971, 52872.883 25/01/12,21:52:23,10,08,1, 11.9,1,1, 0.711, 10432.260, 418.987, 52872.844 25/01/12,21:52:23,11,08,1, 11.9,1,1, 0.711, 10432.265, 418.981, 52872.827 25/01/12,21:52:23,12,08,1, 11.9,1,1, 0.711, 10432.300, 418.969, 52872.823 25/01/12,21:52:23,13,08,1, 11.9,1,1, 0.711, 10432.322, 418.992, 52872.835 25/01/12,21:52:23,14,08,1, 11.9,1,1, 0.711, 10432.308, 418.977, 52872.841 25/01/12,21:52:23,15,08,1, 11.9,1,1, 0.711, 10432.326, 418.993, 52872.898 25/01/12,21:52:23,16,08,1, 11.9,1,1, 0.711, 10432.339, 418.998, 52872.896 25/01/12,21:52:23,17,08,1, 11.9,1,1, 0.711, 10432.346, 419.017, 52872.906 25/01/12,21:52:23,18,08,1, 11.9,1,1, 0.711, 10432.339, 419.000, 52872.986 25/01/12,21:52:23,19,08,1, 11.9,1,1, 0.711, 10432.381, 419.013, 52872.875 25/01/12,21:52:24,00,08,1, 11.9,1,1, 0.710, 10432.373, 419.013, 52872.875 25/01/12,21:52:24,01,08,1, 11.9,1,1, 0.710, 10432.394, 419.019, 52872.906 25/01/12,21:52:24,02,08,1, 11.9,1,1, 0.710, 10432.387, 419.021, 52872.898 25/01/12,21:52:24,03,08,1, 11.9,1,1, 0.710, 10432.396, 419.029, 52872.894 25/01/12,21:52:24,04,08,1, 11.9,1,1, 0.710, 10432.395, 419.062, 52872.872 25/01/12,21:52:24,05,08,1, 11.9,1,1, 0.710, 10432.430, 419.041, 52872.887 25/01/12,21:52:24,06,08,1, 11.9,1,1, 0.710, 10432.408, 419.047, 52872.888 25/01/12,21:52:24,07,08,1, 11.9,1,1, 0.710, 10432.434, 419.038, 52872.861 25/01/12,21:52:24,08,08,1, 11.9,1,1, 0.710, 10432.447, 419.055, 52872.888 25/01/12,21:52:24,09,08,1, 11.9,1,1, 0.710, 10432.438, 419.058, 52872.882 25/01/12,21:52:24,10,08,1, 11.9,1,1, 0.710, 10432.452, 419.059, 52872.933 25/01/12,21:52:24,11,08,1, 11.9,1,1, 0.710, 10432.450, 419.069, 52872.937 25/01/12,21:52:24,12,08,1, 11.9,1,1, 0.710, 10432.472, 419.062, 52872.955 25/01/12,21:52:24,13,08,1, 11.9,1,1, 0.710, 10432.457, 419.075, 52872.901 25/01/12,21:52:24,14,08,1, 11.9,1,1, 0.710, 10432.497, 419.077, 52872.896 25/01/12,21:52:24,15,08,1, 11.9,1,1, 0.710, 10432.485, 419.073, 52872.905 25/01/12,21:52:24,16,08,1, 11.9,1,1, 0.710, 10432.496, 419.091, 52872.921 25/01/12,21:52:24,17,08,1, 11.9,1,1, 0.710, 10432.512, 419.080, 52872.918 25/01/12,21:52:24,18,08,1, 11.9,1,1, 0.710, 10432.508, 419.089, 52872.934 25/01/12,21:52:24,19,08,1, 11.9,1,1, 0.710, 10432.522, 419.101, 52872.878 25/01/12,21:52:25,00,08,1, 11.9,1,1, 0.715, 10432.515, 419.101, 52872.878 25/01/12,21:52:25,01,08,1, 11.9,1,1, 0.715, 10432.550, 419.098, 52872.906 25/01/12,21:52:25,02,08,1, 11.9,1,1, 0.715, 10432.558, 419.107, 52872.939 25/01/12,21:52:25,03,08,1, 11.9,1,1, 0.715, 10432.575, 419.108, 52872.958 25/01/12,21:52:25,04,08,1, 11.9,1,1, 0.715, 10432.556, 419.124, 52872.951 25/01/12,21:52:25,05,08,1, 11.9,1,1, 0.715, 10432.571, 419.104, 52872.977 25/01/12,21:52:25,06,08,1, 11.9,1,1, 0.715, 10432.581, 419.144, 52872.946 25/01/12,21:52:25,07,08,1, 11.9,1,1, 0.715, 10432.614, 419.128, 52872.928 25/01/12,21:52:25,08,08,1, 11.9,1,1, 0.715, 10432.594, 419.116, 52872.929 25/01/12,21:52:25,09,08,1, 11.9,1,1, 0.715, 10432.610, 419.124, 52872.928 25/01/12,21:52:25,10,08,1, 11.9,1,1, 0.715, 10432.638, 419.141, 52872.937 25/01/12,21:52:25,11,08,1, 11.9,1,1, 0.715, 10432.642, 419.131, 52872.965 25/01/12,21:52:25,12,08,1, 11.9,1,1, 0.715, 10432.647, 419.139, 52872.947 25/01/12,21:52:25,13,08,1, 11.9,1,1, 0.715, 10432.653, 419.156, 52872.951 25/01/12,21:52:25,14,08,1, 11.9,1,1, 0.715, 10432.661, 419.147, 52872.963 25/01/12,21:52:25,15,08,1, 11.9,1,1, 0.715, 10432.675, 419.152, 52872.967 25/01/12,21:52:25,16,08,1, 11.9,1,1, 0.715, 10432.688, 419.165, 52872.995 25/01/12,21:52:25,17,08,1, 11.9,1,1, 0.715, 10432.709, 419.170, 52872.996 25/01/12,21:52:25,18,08,1, 11.9,1,1, 0.715, 10432.712, 419.169, 52873.081 25/01/12,21:52:25,19,08,1, 11.9,1,1, 0.715, 10432.705, 419.182, 52873.054 25/01/12,21:52:26,00,08,1, 11.9,1,1, 0.714, 10432.699, 419.182, 52873.054 25/01/12,21:52:26,01,08,1, 11.9,1,1, 0.714, 10432.740, 419.176, 52873.017 25/01/12,21:52:26,02,08,1, 11.9,1,1, 0.714, 10432.759, 419.195, 52873.011 25/01/12,21:52:26,03,08,1, 11.9,1,1, 0.714, 10432.731, 419.209, 52872.966 25/01/12,21:52:26,04,08,1, 11.9,1,1, 0.714, 10432.765, 419.213, 52873.021 25/01/12,21:52:26,05,08,1, 11.9,1,1, 0.714, 10432.773, 419.210, 52873.035 25/01/12,21:52:26,06,08,1, 11.9,1,1, 0.714, 10432.782, 419.217, 52873.089 25/01/12,21:52:26,07,08,1, 11.9,1,1, 0.714, 10432.798, 419.214, 52872.894 25/01/12,21:52:26,08,08,1, 11.9,1,1, 0.714, 10432.797, 419.228, 52872.982 25/01/12,21:52:26,09,08,1, 11.9,1,1, 0.714, 10432.804, 419.210, 52872.980 25/01/12,21:52:26,10,08,1, 11.9,1,1, 0.714, 10432.802, 419.210, 52872.943 25/01/12,21:52:26,11,08,1, 11.9,1,1, 0.714, 10432.828, 419.234, 52873.062 25/01/12,21:52:26,12,08,1, 11.9,1,1, 0.714, 10432.819, 419.242, 52873.072 25/01/12,21:52:26,13,08,1, 11.9,1,1, 0.714, 10432.824, 419.249, 52873.036 25/01/12,21:52:26,14,08,1, 11.9,1,1, 0.714, 10432.837, 419.240, 52873.003 25/01/12,21:52:26,15,08,1, 11.9,1,1, 0.714, 10432.845, 419.234, 52873.000 25/01/12,21:52:26,16,08,1, 11.9,1,1, 0.714, 10432.870, 419.226, 52872.909 25/01/12,21:52:26,17,08,1, 11.9,1,1, 0.714, 10432.871, 419.258, 52873.065 25/01/12,21:52:26,18,08,1, 11.9,1,1, 0.714, 10432.878, 419.259, 52873.056 25/01/12,21:52:26,19,08,1, 11.9,1,1, 0.714, 10432.899, 419.259, 52873.048 25/01/12,21:52:27,00,08,1, 12.0,1,1, 0.709, 10432.899, 419.259, 52873.048 25/01/12,21:52:27,01,08,1, 12.0,1,1, 0.709, 10432.904, 419.265, 52873.018 25/01/12,21:52:27,02,08,1, 12.0,1,1, 0.709, 10432.928, 419.277, 52873.062 25/01/12,21:52:27,03,08,1, 12.0,1,1, 0.709, 10432.929, 419.285, 52873.046 25/01/12,21:52:27,04,08,1, 12.0,1,1, 0.709, 10432.940, 419.275, 52873.066 25/01/12,21:52:27,05,08,1, 12.0,1,1, 0.709, 10432.955, 419.268, 52873.058 25/01/12,21:52:27,06,08,1, 12.0,1,1, 0.709, 10432.950, 419.271, 52873.085 25/01/12,21:52:27,07,08,1, 12.0,1,1, 0.709, 10432.961, 419.295, 52873.049 25/01/12,21:52:27,08,08,1, 12.0,1,1, 0.709, 10432.988, 419.286, 52873.056 25/01/12,21:52:27,09,08,1, 12.0,1,1, 0.709, 10433.012, 419.295, 52873.004 25/01/12,21:52:27,10,08,1, 12.0,1,1, 0.709, 10433.021, 419.302, 52873.096 25/01/12,21:52:27,11,08,1, 12.0,1,1, 0.709, 10433.001, 419.319, 52873.088 25/01/12,21:52:27,12,08,1, 12.0,1,1, 0.709, 10433.043, 419.302, 52873.043 25/01/12,21:52:27,13,08,1, 12.0,1,1, 0.709, 10433.042, 419.307, 52873.120 25/01/12,21:52:27,14,08,1, 12.0,1,1, 0.709, 10433.031, 419.302, 52873.029 25/01/12,21:52:27,15,08,1, 12.0,1,1, 0.709, 10433.056, 419.331, 52873.041 25/01/12,21:52:27,16,08,1, 12.0,1,1, 0.709, 10433.085, 419.303, 52873.042 25/01/12,21:52:27,17,08,1, 12.0,1,1, 0.709, 10433.053, 419.320, 52873.143 25/01/12,21:52:27,18,08,1, 12.0,1,1, 0.709, 10433.059, 419.307, 52873.147 25/01/12,21:52:27,19,08,1, 12.0,1,1, 0.709, 10433.135, 419.311, 52873.147 25/01/12,21:52:28,00,08,1, 11.9,1,1, 0.713, 10433.133, 419.311, 52873.147 25/01/12,21:52:28,01,08,1, 11.9,1,1, 0.713, 10433.105, 419.326, 52873.121 25/01/12,21:52:28,02,08,1, 11.9,1,1, 0.713, 10433.126, 419.344, 52873.130 25/01/12,21:52:28,03,08,1, 11.9,1,1, 0.713, 10433.134, 419.332, 52873.117 25/01/12,21:52:28,04,08,1, 11.9,1,1, 0.713, 10433.148, 419.323, 52873.014 25/01/12,21:52:28,05,08,1, 11.9,1,1, 0.713, 10433.162, 419.331, 52873.031 25/01/12,21:52:28,06,08,1, 11.9,1,1, 0.713, 10433.191, 419.330, 52873.044 25/01/12,21:52:28,07,08,1, 11.9,1,1, 0.713, 10433.187, 419.341, 52873.077 25/01/12,21:52:28,08,08,1, 11.9,1,1, 0.713, 10433.191, 419.347, 52873.007 25/01/12,21:52:28,09,08,1, 11.9,1,1, 0.713, 10433.199, 419.316, 52873.088 25/01/12,21:52:28,10,08,1, 11.9,1,1, 0.713, 10433.213, 419.347, 52873.088 25/01/12,21:52:28,11,08,1, 11.9,1,1, 0.713, 10433.222, 419.343, 52873.175 25/01/12,21:52:28,12,08,1, 11.9,1,1, 0.713, 10433.224, 419.355, 52873.095 25/01/12,21:52:28,13,08,1, 11.9,1,1, 0.713, 10433.234, 419.357, 52873.081 25/01/12,21:52:28,14,08,1, 11.9,1,1, 0.713, 10433.247, 419.369, 52873.123 25/01/12,21:52:28,15,08,1, 11.9,1,1, 0.713, 10433.268, 419.349, 52873.056 25/01/12,21:52:28,16,08,1, 11.9,1,1, 0.713, 10433.269, 419.369, 52873.058 25/01/12,21:52:28,17,08,1, 11.9,1,1, 0.713, 10433.279, 419.379, 52873.097 25/01/12,21:52:28,18,08,1, 11.9,1,1, 0.713, 10433.279, 419.376, 52873.101 25/01/12,21:52:28,19,08,1, 11.9,1,1, 0.713, 10433.324, 419.375, 52873.105 25/01/12,21:52:29,00,08,1, 12.0,1,1, 0.710, 10433.316, 419.375, 52873.105 25/01/12,21:52:29,01,08,1, 12.0,1,1, 0.710, 10433.347, 419.378, 52873.096 25/01/12,21:52:29,02,08,1, 12.0,1,1, 0.710, 10433.356, 419.362, 52873.098 25/01/12,21:52:29,03,08,1, 12.0,1,1, 0.710, 10433.382, 419.378, 52873.154 25/01/12,21:52:29,04,08,1, 12.0,1,1, 0.710, 10433.378, 419.365, 52873.108 25/01/12,21:52:29,05,08,1, 12.0,1,1, 0.710, 10433.399, 419.391, 52873.121 25/01/12,21:52:29,06,08,1, 12.0,1,1, 0.710, 10433.404, 419.400, 52873.176 25/01/12,21:52:29,07,08,1, 12.0,1,1, 0.710, 10433.417, 419.397, 52873.120 25/01/12,21:52:29,08,08,1, 12.0,1,1, 0.710, 10433.412, 419.384, 52873.121 25/01/12,21:52:29,09,08,1, 12.0,1,1, 0.710, 10433.452, 419.386, 52873.095 25/01/12,21:52:29,10,08,1, 12.0,1,1, 0.710, 10433.421, 419.376, 52873.046 25/01/12,21:52:29,11,08,1, 12.0,1,1, 0.710, 10433.447, 419.388, 52873.115 25/01/12,21:52:29,12,08,1, 12.0,1,1, 0.710, 10433.472, 419.387, 52873.129 25/01/12,21:52:29,13,08,1, 12.0,1,1, 0.710, 10433.490, 419.413, 52873.149 25/01/12,21:52:29,14,08,1, 12.0,1,1, 0.710, 10433.474, 419.398, 52873.152 25/01/12,21:52:29,15,08,1, 12.0,1,1, 0.710, 10433.481, 419.405, 52873.135 25/01/12,21:52:29,16,08,1, 12.0,1,1, 0.710, 10433.481, 419.394, 52873.068 25/01/12,21:52:29,17,08,1, 12.0,1,1, 0.710, 10433.507, 419.400, 52873.111 25/01/12,21:52:29,18,08,1, 12.0,1,1, 0.710, 10433.504, 419.426, 52873.140 25/01/12,21:52:29,19,08,1, 12.0,1,1, 0.710, 10433.514, 419.388, 52873.131 25/01/12,21:52:30,00,08,1, 11.9,1,1, 0.713, 10433.508, 419.388, 52873.131 25/01/12,21:52:30,01,08,1, 11.9,1,1, 0.713, 10433.540, 419.399, 52873.123 25/01/12,21:52:30,02,08,1, 11.9,1,1, 0.713, 10433.531, 419.399, 52873.079 25/01/12,21:52:30,03,08,1, 11.9,1,1, 0.713, 10433.526, 419.401, 52873.010 25/01/12,21:52:30,04,08,1, 11.9,1,1, 0.713, 10433.559, 419.406, 52873.190 25/01/12,21:52:30,05,08,1, 11.9,1,1, 0.713, 10433.579, 419.418, 52873.130 25/01/12,21:52:30,06,08,1, 11.9,1,1, 0.713, 10433.580, 419.429, 52873.134 25/01/12,21:52:30,07,08,1, 11.9,1,1, 0.713, 10433.581, 419.426, 52873.161 25/01/12,21:52:30,08,08,1, 11.9,1,1, 0.713, 10433.596, 419.420, 52873.134 25/01/12,21:52:30,09,08,1, 11.9,1,1, 0.713, 10433.591, 419.397, 52873.195 25/01/12,21:52:30,10,08,1, 11.9,1,1, 0.713, 10433.603, 419.436, 52873.187 25/01/12,21:52:30,11,08,1, 11.9,1,1, 0.713, 10433.603, 419.430, 52873.135 25/01/12,21:52:30,12,08,1, 11.9,1,1, 0.713, 10433.614, 419.422, 52873.186 25/01/12,21:52:30,13,08,1, 11.9,1,1, 0.713, 10433.632, 419.416, 52873.134 25/01/12,21:52:30,14,08,1, 11.9,1,1, 0.713, 10433.619, 419.443, 52873.169 25/01/12,21:52:30,15,08,1, 11.9,1,1, 0.713, 10433.617, 419.428, 52873.139 25/01/12,21:52:30,16,08,1, 11.9,1,1, 0.713, 10433.627, 419.416, 52873.077 25/01/12,21:52:30,17,08,1, 11.9,1,1, 0.713, 10433.638, 419.436, 52873.139 25/01/12,21:52:30,18,08,1, 11.9,1,1, 0.713, 10433.638, 419.413, 52873.102 25/01/12,21:52:30,19,08,1, 11.9,1,1, 0.713, 10433.669, 419.445, 52873.112 25/01/12,21:52:31,00,08,1, 11.9,1,1, 0.714, 10433.667, 419.445, 52873.112 25/01/12,21:52:31,01,08,1, 11.9,1,1, 0.714, 10433.670, 419.434, 52873.190 25/01/12,21:52:31,02,08,1, 11.9,1,1, 0.714, 10433.663, 419.449, 52873.151 25/01/12,21:52:31,03,08,1, 11.9,1,1, 0.714, 10433.674, 419.449, 52873.207 25/01/12,21:52:31,04,08,1, 11.9,1,1, 0.714, 10433.656, 419.459, 52873.295 25/01/12,21:52:31,05,08,1, 11.9,1,1, 0.714, 10433.692, 419.432, 52873.113 25/01/12,21:52:31,06,08,1, 11.9,1,1, 0.714, 10433.669, 419.461, 52873.198 25/01/12,21:52:31,07,08,1, 11.9,1,1, 0.714, 10433.649, 419.450, 52873.147 25/01/12,21:52:31,08,08,1, 11.9,1,1, 0.714, 10433.694, 419.464, 52873.216 25/01/12,21:52:31,09,08,1, 11.9,1,1, 0.714, 10433.679, 419.450, 52873.163 25/01/12,21:52:31,10,08,1, 11.9,1,1, 0.714, 10433.701, 419.445, 52873.162 25/01/12,21:52:31,11,08,1, 11.9,1,1, 0.714, 10433.703, 419.452, 52873.162 25/01/12,21:52:31,12,08,1, 11.9,1,1, 0.714, 10433.712, 419.462, 52873.159 25/01/12,21:52:31,13,08,1, 11.9,1,1, 0.714, 10433.718, 419.477, 52873.202 25/01/12,21:52:31,14,08,1, 11.9,1,1, 0.714, 10433.716, 419.478, 52873.234 25/01/12,21:52:31,15,08,1, 11.9,1,1, 0.714, 10433.720, 419.475, 52873.166 25/01/12,21:52:31,16,08,1, 11.9,1,1, 0.714, 10433.685, 419.476, 52873.114 25/01/12,21:52:31,17,08,1, 11.9,1,1, 0.714, 10433.711, 419.475, 52873.152 25/01/12,21:52:31,18,08,1, 11.9,1,1, 0.714, 10433.706, 419.480, 52873.247 25/01/12,21:52:31,19,08,1, 11.9,1,1, 0.714, 10433.712, 419.475, 52873.229 25/01/12,21:52:32,00,08,1, 11.8,1,1, 0.715, 10433.708, 419.475, 52873.229 25/01/12,21:52:32,01,08,1, 11.8,1,1, 0.715, 10433.732, 419.502, 52873.182 25/01/12,21:52:32,02,08,1, 11.8,1,1, 0.715, 10433.730, 419.491, 52873.219 25/01/12,21:52:32,03,08,1, 11.8,1,1, 0.715, 10433.710, 419.482, 52873.137 25/01/12,21:52:32,04,08,1, 11.8,1,1, 0.715, 10433.714, 419.490, 52873.177 25/01/12,21:52:32,05,08,1, 11.8,1,1, 0.715, 10433.741, 419.483, 52873.313 25/01/12,21:52:32,06,08,1, 11.8,1,1, 0.715, 10433.731, 419.513, 52873.253 25/01/12,21:52:32,07,08,1, 11.8,1,1, 0.715, 10433.738, 419.512, 52873.281 25/01/12,21:52:32,08,08,1, 11.8,1,1, 0.715, 10433.736, 419.506, 52873.167 25/01/12,21:52:32,09,08,1, 11.8,1,1, 0.715, 10433.738, 419.522, 52873.240 25/01/12,21:52:32,10,08,1, 11.8,1,1, 0.715, 10433.730, 419.500, 52873.274 25/01/12,21:52:32,11,08,1, 11.8,1,1, 0.715, 10433.700, 419.535, 52873.230 25/01/12,21:52:32,12,08,1, 11.8,1,1, 0.715, 10433.702, 419.546, 52873.228 25/01/12,21:52:32,13,08,1, 11.8,1,1, 0.715, 10433.730, 419.537, 52873.282 25/01/12,21:52:32,14,08,1, 11.8,1,1, 0.715, 10433.736, 419.535, 52873.251 25/01/12,21:52:32,15,08,1, 11.8,1,1, 0.715, 10433.710, 419.548, 52873.234 25/01/12,21:52:32,16,08,1, 11.8,1,1, 0.715, 10433.747, 419.542, 52873.250 25/01/12,21:52:32,17,08,1, 11.8,1,1, 0.715, 10433.740, 419.548, 52873.212 25/01/12,21:52:32,18,08,1, 11.8,1,1, 0.715, 10433.721, 419.556, 52873.202 25/01/12,21:52:32,19,08,1, 11.8,1,1, 0.715, 10433.746, 419.542, 52873.257 25/01/12,21:52:33,00,08,1, 11.9,1,1, 0.715, 10433.742, 419.542, 52873.257 25/01/12,21:52:33,01,08,1, 11.9,1,1, 0.715, 10433.732, 419.554, 52873.290 25/01/12,21:52:33,02,08,1, 11.9,1,1, 0.715, 10433.744, 419.551, 52873.300 25/01/12,21:52:33,03,08,1, 11.9,1,1, 0.715, 10433.750, 419.557, 52873.298 25/01/12,21:52:33,04,08,1, 11.9,1,1, 0.715, 10433.732, 419.545, 52873.281 25/01/12,21:52:33,05,08,1, 11.9,1,1, 0.715, 10433.753, 419.555, 52873.272 25/01/12,21:52:33,06,08,1, 11.9,1,1, 0.715, 10433.730, 419.566, 52873.319 25/01/12,21:52:33,07,08,1, 11.9,1,1, 0.715, 10433.715, 419.570, 52873.281 25/01/12,21:52:33,08,08,1, 11.9,1,1, 0.715, 10433.742, 419.555, 52873.340 25/01/12,21:52:33,09,08,1, 11.9,1,1, 0.715, 10433.713, 419.573, 52873.328 25/01/12,21:52:33,10,08,1, 11.9,1,1, 0.715, 10433.744, 419.562, 52873.197 25/01/12,21:52:33,11,08,1, 11.9,1,1, 0.715, 10433.747, 419.554, 52873.256 25/01/12,21:52:33,12,08,1, 11.9,1,1, 0.715, 10433.759, 419.584, 52873.287 25/01/12,21:52:33,13,08,1, 11.9,1,1, 0.715, 10433.738, 419.586, 52873.311 25/01/12,21:52:33,14,08,1, 11.9,1,1, 0.715, 10433.739, 419.572, 52873.341 25/01/12,21:52:33,15,08,1, 11.9,1,1, 0.715, 10433.760, 419.597, 52873.350 25/01/12,21:52:33,16,08,1, 11.9,1,1, 0.715, 10433.741, 419.601, 52873.325 25/01/12,21:52:33,17,08,1, 11.9,1,1, 0.715, 10433.736, 419.592, 52873.352 25/01/12,21:52:33,18,08,1, 11.9,1,1, 0.715, 10433.757, 419.593, 52873.417 25/01/12,21:52:33,19,08,1, 11.9,1,1, 0.715, 10433.762, 419.618, 52873.362 25/01/12,21:52:34,00,08,1, 11.9,1,1, 0.713, 10433.758, 419.618, 52873.362 25/01/12,21:52:34,01,08,1, 11.9,1,1, 0.713, 10433.727, 419.615, 52873.383 25/01/12,21:52:34,02,08,1, 11.9,1,1, 0.713, 10433.727, 419.617, 52873.354 25/01/12,21:52:34,03,08,1, 11.9,1,1, 0.713, 10433.739, 419.635, 52873.320 25/01/12,21:52:34,04,08,1, 11.9,1,1, 0.713, 10433.734, 419.618, 52873.340 25/01/12,21:52:34,05,08,1, 11.9,1,1, 0.713, 10433.735, 419.633, 52873.382 25/01/12,21:52:34,06,08,1, 11.9,1,1, 0.713, 10433.728, 419.636, 52873.335 25/01/12,21:52:34,07,08,1, 11.9,1,1, 0.713, 10433.722, 419.643, 52873.367 25/01/12,21:52:34,08,08,1, 11.9,1,1, 0.713, 10433.719, 419.682, 52873.388 25/01/12,21:52:34,09,08,1, 11.9,1,1, 0.713, 10433.722, 419.658, 52873.438 25/01/12,21:52:34,10,08,1, 11.9,1,1, 0.713, 10433.730, 419.643, 52873.345 25/01/12,21:52:34,11,08,1, 11.9,1,1, 0.713, 10433.693, 419.657, 52873.323 25/01/12,21:52:34,12,08,1, 11.9,1,1, 0.713, 10433.679, 419.665, 52873.347 25/01/12,21:52:34,13,08,1, 11.9,1,1, 0.713, 10433.696, 419.680, 52873.416 25/01/12,21:52:34,14,08,1, 11.9,1,1, 0.713, 10433.682, 419.689, 52873.440 25/01/12,21:52:34,15,08,1, 11.9,1,1, 0.713, 10433.680, 419.687, 52873.347 25/01/12,21:52:34,16,08,1, 11.9,1,1, 0.713, 10433.682, 419.707, 52873.431 25/01/12,21:52:34,17,08,1, 11.9,1,1, 0.713, 10433.701, 419.676, 52873.394 25/01/12,21:52:34,18,08,1, 11.9,1,1, 0.713, 10433.688, 419.696, 52873.349 25/01/12,21:52:34,19,08,1, 11.9,1,1, 0.713, 10433.712, 419.704, 52873.343 25/01/12,21:52:35,00,09,1, 12.0,1,1, 0.712, 10433.708, 419.704, 52873.343 25/01/12,21:52:35,01,09,1, 12.0,1,1, 0.712, 10433.707, 419.720, 52873.408 25/01/12,21:52:35,02,09,1, 12.0,1,1, 0.712, 10433.683, 419.726, 52873.506 25/01/12,21:52:35,03,09,1, 12.0,1,1, 0.712, 10433.685, 419.717, 52873.444 25/01/12,21:52:35,04,09,1, 12.0,1,1, 0.712, 10433.694, 419.743, 52873.452 25/01/12,21:52:35,05,09,1, 12.0,1,1, 0.712, 10433.694, 419.736, 52873.389 25/01/12,21:52:35,06,09,1, 12.0,1,1, 0.712, 10433.671, 419.748, 52873.448 25/01/12,21:52:35,07,09,1, 12.0,1,1, 0.712, 10433.688, 419.749, 52873.388 25/01/12,21:52:35,08,09,1, 12.0,1,1, 0.712, 10433.665, 419.745, 52873.410 25/01/12,21:52:35,09,09,1, 12.0,1,1, 0.712, 10433.655, 419.773, 52873.490 25/01/12,21:52:35,10,09,1, 12.0,1,1, 0.712, 10433.666, 419.774, 52873.412 25/01/12,21:52:35,11,09,1, 12.0,1,1, 0.712, 10433.653, 419.748, 52873.354 25/01/12,21:52:35,12,09,1, 12.0,1,1, 0.712, 10433.648, 419.757, 52873.407 25/01/12,21:52:35,13,09,1, 12.0,1,1, 0.712, 10433.662, 419.781, 52873.405 25/01/12,21:52:35,14,09,1, 12.0,1,1, 0.712, 10433.633, 419.791, 52873.419 25/01/12,21:52:35,15,09,1, 12.0,1,1, 0.712, 10433.617, 419.785, 52873.472 25/01/12,21:52:35,16,09,1, 12.0,1,1, 0.712, 10433.659, 419.777, 52873.446 25/01/12,21:52:35,17,09,1, 12.0,1,1, 0.712, 10433.646, 419.793, 52873.478 25/01/12,21:52:35,18,09,1, 12.0,1,1, 0.712, 10433.653, 419.788, 52873.436 25/01/12,21:52:35,19,09,1, 12.0,1,1, 0.712, 10433.652, 419.828, 52873.511 25/01/12,21:52:36,00,08,1, 11.9,1,1, 0.713, 10433.650, 419.828, 52873.511 25/01/12,21:52:36,01,08,1, 11.9,1,1, 0.713, 10433.617, 419.836, 52873.531 25/01/12,21:52:36,02,08,1, 11.9,1,1, 0.713, 10433.617, 419.830, 52873.461 25/01/12,21:52:36,03,08,1, 11.9,1,1, 0.713, 10433.613, 419.860, 52873.489 25/01/12,21:52:36,04,08,1, 11.9,1,1, 0.713, 10433.618, 419.846, 52873.476 25/01/12,21:52:36,05,08,1, 11.9,1,1, 0.713, 10433.618, 419.835, 52873.423 25/01/12,21:52:36,06,08,1, 11.9,1,1, 0.713, 10433.601, 419.862, 52873.472 25/01/12,21:52:36,07,08,1, 11.9,1,1, 0.713, 10433.597, 419.871, 52873.474 25/01/12,21:52:36,08,08,1, 11.9,1,1, 0.713, 10433.601, 419.863, 52873.585 25/01/12,21:52:36,09,08,1, 11.9,1,1, 0.713, 10433.584, 419.896, 52873.610 25/01/12,21:52:36,10,08,1, 11.9,1,1, 0.713, 10433.582, 419.878, 52873.592 25/01/12,21:52:36,11,08,1, 11.9,1,1, 0.713, 10433.580, 419.909, 52873.547 25/01/12,21:52:36,12,08,1, 11.9,1,1, 0.713, 10433.585, 419.913, 52873.538 25/01/12,21:52:36,13,08,1, 11.9,1,1, 0.713, 10433.580, 419.914, 52873.574 25/01/12,21:52:36,14,08,1, 11.9,1,1, 0.713, 10433.598, 419.919, 52873.476 25/01/12,21:52:36,15,08,1, 11.9,1,1, 0.713, 10433.565, 419.928, 52873.602 25/01/12,21:52:36,16,08,1, 11.9,1,1, 0.713, 10433.592, 419.932, 52873.541 25/01/12,21:52:36,17,08,1, 11.9,1,1, 0.713, 10433.577, 419.949, 52873.587 25/01/12,21:52:36,18,08,1, 11.9,1,1, 0.713, 10433.542, 419.932, 52873.582 25/01/12,21:52:36,19,08,1, 11.9,1,1, 0.713, 10433.570, 419.950, 52873.536 25/01/12,21:52:37,00,07,1, 11.9,1,1, 0.710, 10433.567, 419.950, 52873.536 25/01/12,21:52:37,01,07,1, 11.9,1,1, 0.710, 10433.551, 419.973, 52873.575 25/01/12,21:52:37,02,07,1, 11.9,1,1, 0.710, 10433.578, 419.980, 52873.656 25/01/12,21:52:37,03,07,1, 11.9,1,1, 0.710, 10433.554, 419.975, 52873.609 25/01/12,21:52:37,04,07,1, 11.9,1,1, 0.710, 10433.547, 419.993, 52873.613 25/01/12,21:52:37,05,07,1, 11.9,1,1, 0.710, 10433.553, 419.995, 52873.615 25/01/12,21:52:37,06,07,1, 11.9,1,1, 0.710, 10433.550, 420.010, 52873.611 25/01/12,21:52:37,07,07,1, 11.9,1,1, 0.710, 10433.562, 420.008, 52873.617 25/01/12,21:52:37,08,07,1, 11.9,1,1, 0.710, 10433.539, 420.005, 52873.587 25/01/12,21:52:37,09,07,1, 11.9,1,1, 0.710, 10433.544, 420.032, 52873.635 25/01/12,21:52:37,10,07,1, 11.9,1,1, 0.710, 10433.528, 420.038, 52873.596 25/01/12,21:52:37,11,07,1, 11.9,1,1, 0.710, 10433.530, 420.033, 52873.639 25/01/12,21:52:37,12,07,1, 11.9,1,1, 0.710, 10433.532, 420.055, 52873.617 25/01/12,21:52:37,13,07,1, 11.9,1,1, 0.710, 10433.542, 420.039, 52873.569 25/01/12,21:52:37,14,07,1, 11.9,1,1, 0.710, 10433.548, 420.052, 52873.615 25/01/12,21:52:37,15,07,1, 11.9,1,1, 0.710, 10433.519, 420.066, 52873.648 25/01/12,21:52:37,16,07,1, 11.9,1,1, 0.710, 10433.526, 420.071, 52873.697 25/01/12,21:52:37,17,07,1, 11.9,1,1, 0.710, 10433.537, 420.061, 52873.686 25/01/12,21:52:37,18,07,1, 11.9,1,1, 0.710, 10433.500, 420.086, 52873.677 25/01/12,21:52:37,19,07,1, 11.9,1,1, 0.710, 10433.518, 420.093, 52873.638 25/01/12,21:52:38,00,07,1, 11.9,1,1, 0.713, 10433.517, 420.093, 52873.638 25/01/12,21:52:38,01,07,1, 11.9,1,1, 0.713, 10433.521, 420.101, 52873.646 25/01/12,21:52:38,02,07,1, 11.9,1,1, 0.713, 10433.504, 420.091, 52873.659 25/01/12,21:52:38,03,07,1, 11.9,1,1, 0.713, 10433.534, 420.111, 52873.685 25/01/12,21:52:38,04,07,1, 11.9,1,1, 0.713, 10433.501, 420.111, 52873.668 25/01/12,21:52:38,05,07,1, 11.9,1,1, 0.713, 10433.526, 420.130, 52873.642 25/01/12,21:52:38,06,07,1, 11.9,1,1, 0.713, 10433.510, 420.165, 52873.632 25/01/12,21:52:38,07,07,1, 11.9,1,1, 0.713, 10433.546, 420.134, 52873.657 25/01/12,21:52:38,08,07,1, 11.9,1,1, 0.713, 10433.506, 420.146, 52873.694 25/01/12,21:52:38,09,07,1, 11.9,1,1, 0.713, 10433.520, 420.143, 52873.734 25/01/12,21:52:38,10,07,1, 11.9,1,1, 0.713, 10433.530, 420.178, 52873.764 25/01/12,21:52:38,11,07,1, 11.9,1,1, 0.713, 10433.506, 420.152, 52873.750 25/01/12,21:52:38,12,07,1, 11.9,1,1, 0.713, 10433.504, 420.182, 52873.729 25/01/12,21:52:38,13,07,1, 11.9,1,1, 0.713, 10433.516, 420.156, 52873.679 25/01/12,21:52:38,14,07,1, 11.9,1,1, 0.713, 10433.520, 420.182, 52873.667 25/01/12,21:52:38,15,07,1, 11.9,1,1, 0.713, 10433.503, 420.188, 52873.739 25/01/12,21:52:38,16,07,1, 11.9,1,1, 0.713, 10433.495, 420.189, 52873.733 25/01/12,21:52:38,17,07,1, 11.9,1,1, 0.713, 10433.527, 420.187, 52873.725 25/01/12,21:52:38,18,07,1, 11.9,1,1, 0.713, 10433.499, 420.203, 52873.734 25/01/12,21:52:38,19,07,1, 11.9,1,1, 0.713, 10433.521, 420.216, 52873.712 25/01/12,21:52:39,00,07,1, 11.9,1,1, 0.712, 10433.517, 420.216, 52873.712 25/01/12,21:52:39,01,07,1, 11.9,1,1, 0.712, 10433.513, 420.223, 52873.774 25/01/12,21:52:39,02,07,1, 11.9,1,1, 0.712, 10433.498, 420.220, 52873.802 25/01/12,21:52:39,03,07,1, 11.9,1,1, 0.712, 10433.536, 420.225, 52873.824 25/01/12,21:52:39,04,07,1, 11.9,1,1, 0.712, 10433.530, 420.241, 52873.770 25/01/12,21:52:39,05,07,1, 11.9,1,1, 0.712, 10433.541, 420.231, 52873.812 25/01/12,21:52:39,06,07,1, 11.9,1,1, 0.712, 10433.540, 420.262, 52873.860 25/01/12,21:52:39,07,07,1, 11.9,1,1, 0.712, 10433.529, 420.256, 52873.779 25/01/12,21:52:39,08,07,1, 11.9,1,1, 0.712, 10433.526, 420.256, 52873.741 25/01/12,21:52:39,09,07,1, 11.9,1,1, 0.712, 10433.513, 420.257, 52873.772 25/01/12,21:52:39,10,07,1, 11.9,1,1, 0.712, 10433.519, 420.257, 52873.790 25/01/12,21:52:39,11,07,1, 11.9,1,1, 0.712, 10433.533, 420.266, 52873.793 25/01/12,21:52:39,12,07,1, 11.9,1,1, 0.712, 10433.527, 420.286, 52873.808 25/01/12,21:52:39,13,07,1, 11.9,1,1, 0.712, 10433.529, 420.276, 52873.806 25/01/12,21:52:39,14,07,1, 11.9,1,1, 0.712, 10433.532, 420.277, 52873.798 25/01/12,21:52:39,15,07,1, 11.9,1,1, 0.712, 10433.550, 420.311, 52873.831 25/01/12,21:52:39,16,07,1, 11.9,1,1, 0.712, 10433.546, 420.332, 52873.864 25/01/12,21:52:39,17,07,1, 11.9,1,1, 0.712, 10433.555, 420.301, 52873.892 25/01/12,21:52:39,18,07,1, 11.9,1,1, 0.712, 10433.545, 420.327, 52873.903 25/01/12,21:52:39,19,07,1, 11.9,1,1, 0.712, 10433.554, 420.334, 52873.842 25/01/12,21:52:40,00,08,1, 11.9,1,1, 0.712, 10433.550, 420.334, 52873.842 25/01/12,21:52:40,01,08,1, 11.9,1,1, 0.712, 10433.569, 420.316, 52873.783 25/01/12,21:52:40,02,08,1, 11.9,1,1, 0.712, 10433.556, 420.332, 52873.824 25/01/12,21:52:40,03,08,1, 11.9,1,1, 0.712, 10433.585, 420.348, 52873.840 25/01/12,21:52:40,04,08,1, 11.9,1,1, 0.712, 10433.565, 420.347, 52873.885 25/01/12,21:52:40,05,08,1, 11.9,1,1, 0.712, 10433.558, 420.351, 52873.836 25/01/12,21:52:40,06,08,1, 11.9,1,1, 0.712, 10433.557, 420.334, 52873.852 25/01/12,21:52:40,07,08,1, 11.9,1,1, 0.712, 10433.572, 420.351, 52873.859 25/01/12,21:52:40,08,08,1, 11.9,1,1, 0.712, 10433.576, 420.358, 52873.846 25/01/12,21:52:40,09,08,1, 11.9,1,1, 0.712, 10433.568, 420.391, 52873.843 25/01/12,21:52:40,10,08,1, 11.9,1,1, 0.712, 10433.563, 420.393, 52873.871 25/01/12,21:52:40,11,08,1, 11.9,1,1, 0.712, 10433.571, 420.398, 52873.893 25/01/12,21:52:40,12,08,1, 11.9,1,1, 0.712, 10433.576, 420.387, 52873.895 25/01/12,21:52:40,13,08,1, 11.9,1,1, 0.712, 10433.566, 420.398, 52873.905 25/01/12,21:52:40,14,08,1, 11.9,1,1, 0.712, 10433.578, 420.410, 52873.887 25/01/12,21:52:40,15,08,1, 11.9,1,1, 0.712, 10433.578, 420.395, 52873.865 25/01/12,21:52:40,16,08,1, 11.9,1,1, 0.712, 10433.597, 420.431, 52873.853 25/01/12,21:52:40,17,08,1, 11.9,1,1, 0.712, 10433.602, 420.411, 52873.839 25/01/12,21:52:40,18,08,1, 11.9,1,1, 0.712, 10433.583, 420.435, 52873.881 25/01/12,21:52:40,19,08,1, 11.9,1,1, 0.712, 10433.591, 420.450, 52873.889 25/01/12,21:52:41,00,08,1, 11.9,1,1, 0.713, 10433.583, 420.450, 52873.889 25/01/12,21:52:41,01,08,1, 11.9,1,1, 0.713, 10433.583, 420.454, 52873.903 25/01/12,21:52:41,02,08,1, 11.9,1,1, 0.713, 10433.611, 420.454, 52873.926 25/01/12,21:52:41,03,08,1, 11.9,1,1, 0.713, 10433.592, 420.467, 52873.915 25/01/12,21:52:41,04,08,1, 11.9,1,1, 0.713, 10433.607, 420.482, 52873.950 25/01/12,21:52:41,05,08,1, 11.9,1,1, 0.713, 10433.616, 420.472, 52873.936 25/01/12,21:52:41,06,08,1, 11.9,1,1, 0.713, 10433.615, 420.472, 52873.944 25/01/12,21:52:41,07,08,1, 11.9,1,1, 0.713, 10433.626, 420.483, 52873.943 25/01/12,21:52:41,08,08,1, 11.9,1,1, 0.713, 10433.644, 420.493, 52873.937 25/01/12,21:52:41,09,08,1, 11.9,1,1, 0.713, 10433.630, 420.494, 52873.937 25/01/12,21:52:41,10,08,1, 11.9,1,1, 0.713, 10433.631, 420.515, 52873.905 25/01/12,21:52:41,11,08,1, 11.9,1,1, 0.713, 10433.653, 420.508, 52873.939 25/01/12,21:52:41,12,08,1, 11.9,1,1, 0.713, 10433.649, 420.522, 52873.972 25/01/12,21:52:41,13,08,1, 11.9,1,1, 0.713, 10433.627, 420.539, 52873.959 25/01/12,21:52:41,14,08,1, 11.9,1,1, 0.713, 10433.661, 420.529, 52873.972 25/01/12,21:52:41,15,08,1, 11.9,1,1, 0.713, 10433.647, 420.541, 52873.953 25/01/12,21:52:41,16,08,1, 11.9,1,1, 0.713, 10433.660, 420.570, 52874.008 25/01/12,21:52:41,17,08,1, 11.9,1,1, 0.713, 10433.678, 420.560, 52873.991 25/01/12,21:52:41,18,08,1, 11.9,1,1, 0.713, 10433.650, 420.577, 52874.035 25/01/12,21:52:41,19,08,1, 11.9,1,1, 0.713, 10433.679, 420.589, 52874.001 25/01/12,21:52:42,00,08,1, 11.9,1,1, 0.711, 10433.675, 420.589, 52874.001 25/01/12,21:52:42,01,08,1, 11.9,1,1, 0.711, 10433.709, 420.617, 52873.990 25/01/12,21:52:42,02,08,1, 11.9,1,1, 0.711, 10433.673, 420.600, 52873.967 25/01/12,21:52:42,03,08,1, 11.9,1,1, 0.711, 10433.671, 420.612, 52873.970 25/01/12,21:52:42,04,08,1, 11.9,1,1, 0.711, 10433.690, 420.632, 52874.014 25/01/12,21:52:42,05,08,1, 11.9,1,1, 0.711, 10433.701, 420.604, 52874.047 25/01/12,21:52:42,06,08,1, 11.9,1,1, 0.711, 10433.674, 420.612, 52874.004 25/01/12,21:52:42,07,08,1, 11.9,1,1, 0.711, 10433.692, 420.627, 52873.998 25/01/12,21:52:42,08,08,1, 11.9,1,1, 0.711, 10433.707, 420.645, 52874.015 25/01/12,21:52:42,09,08,1, 11.9,1,1, 0.711, 10433.702, 420.630, 52874.060 25/01/12,21:52:42,10,08,1, 11.9,1,1, 0.711, 10433.724, 420.666, 52874.069 25/01/12,21:52:42,11,08,1, 11.9,1,1, 0.711, 10433.705, 420.670, 52874.052 25/01/12,21:52:42,12,08,1, 11.9,1,1, 0.711, 10433.715, 420.706, 52874.063 25/01/12,21:52:42,13,08,1, 11.9,1,1, 0.711, 10433.733, 420.685, 52874.020 25/01/12,21:52:42,14,08,1, 11.9,1,1, 0.711, 10433.714, 420.690, 52874.053 25/01/12,21:52:42,15,08,1, 11.9,1,1, 0.711, 10433.714, 420.707, 52874.062 25/01/12,21:52:42,16,08,1, 11.9,1,1, 0.711, 10433.720, 420.699, 52874.055 25/01/12,21:52:42,17,08,1, 11.9,1,1, 0.711, 10433.726, 420.708, 52874.086 25/01/12,21:52:42,18,08,1, 11.9,1,1, 0.711, 10433.733, 420.714, 52874.082 25/01/12,21:52:42,19,08,1, 11.9,1,1, 0.711, 10433.732, 420.722, 52874.071 25/01/12,21:52:43,00,08,1, 12.0,1,1, 0.709, 10433.725, 420.722, 52874.071 25/01/12,21:52:43,01,08,1, 12.0,1,1, 0.709, 10433.740, 420.740, 52874.103 25/01/12,21:52:43,02,08,1, 12.0,1,1, 0.709, 10433.730, 420.741, 52874.036 25/01/12,21:52:43,03,08,1, 12.0,1,1, 0.709, 10433.759, 420.766, 52874.098 25/01/12,21:52:43,04,08,1, 12.0,1,1, 0.709, 10433.742, 420.763, 52874.124 25/01/12,21:52:43,05,08,1, 12.0,1,1, 0.709, 10433.767, 420.792, 52874.139 25/01/12,21:52:43,06,08,1, 12.0,1,1, 0.709, 10433.746, 420.788, 52874.071 25/01/12,21:52:43,07,08,1, 12.0,1,1, 0.709, 10433.733, 420.810, 52873.969 25/01/12,21:52:43,08,08,1, 12.0,1,1, 0.709, 10433.741, 420.797, 52874.052 25/01/12,21:52:43,09,08,1, 12.0,1,1, 0.709, 10433.748, 420.812, 52874.075 25/01/12,21:52:43,10,08,1, 12.0,1,1, 0.709, 10433.733, 420.792, 52874.060 25/01/12,21:52:43,11,08,1, 12.0,1,1, 0.709, 10433.756, 420.839, 52874.169 25/01/12,21:52:43,12,08,1, 12.0,1,1, 0.709, 10433.775, 420.835, 52874.136 25/01/12,21:52:43,13,08,1, 12.0,1,1, 0.709, 10433.745, 420.837, 52874.140 25/01/12,21:52:43,14,08,1, 12.0,1,1, 0.709, 10433.739, 420.832, 52874.066 25/01/12,21:52:43,15,08,1, 12.0,1,1, 0.709, 10433.759, 420.845, 52874.071 25/01/12,21:52:43,16,08,1, 12.0,1,1, 0.709, 10433.761, 420.888, 52874.144 25/01/12,21:52:43,17,08,1, 12.0,1,1, 0.709, 10433.760, 420.859, 52874.150 25/01/12,21:52:43,18,08,1, 12.0,1,1, 0.709, 10433.748, 420.885, 52874.142 25/01/12,21:52:43,19,08,1, 12.0,1,1, 0.709, 10433.744, 420.877, 52874.117 25/01/12,21:52:44,00,08,1, 11.9,1,1, 0.712, 10433.742, 420.877, 52874.117 25/01/12,21:52:44,01,08,1, 11.9,1,1, 0.712, 10433.759, 420.876, 52874.070 25/01/12,21:52:44,02,08,1, 11.9,1,1, 0.712, 10433.770, 420.889, 52874.098 25/01/12,21:52:44,03,08,1, 11.9,1,1, 0.712, 10433.789, 420.913, 52874.092 25/01/12,21:52:44,04,08,1, 11.9,1,1, 0.712, 10433.768, 420.872, 52874.120 25/01/12,21:52:44,05,08,1, 11.9,1,1, 0.712, 10433.770, 420.928, 52874.134 25/01/12,21:52:44,06,08,1, 11.9,1,1, 0.712, 10433.758, 420.911, 52874.104 25/01/12,21:52:44,07,08,1, 11.9,1,1, 0.712, 10433.756, 420.920, 52874.127 25/01/12,21:52:44,08,08,1, 11.9,1,1, 0.712, 10433.775, 420.971, 52874.183 25/01/12,21:52:44,09,08,1, 11.9,1,1, 0.712, 10433.777, 420.938, 52874.165 25/01/12,21:52:44,10,08,1, 11.9,1,1, 0.712, 10433.773, 420.945, 52874.151 25/01/12,21:52:44,11,08,1, 11.9,1,1, 0.712, 10433.764, 420.982, 52874.163 25/01/12,21:52:44,12,08,1, 11.9,1,1, 0.712, 10433.784, 420.957, 52874.171 25/01/12,21:52:44,13,08,1, 11.9,1,1, 0.712, 10433.782, 420.958, 52874.192 25/01/12,21:52:44,14,08,1, 11.9,1,1, 0.712, 10433.782, 420.992, 52874.186 25/01/12,21:52:44,15,08,1, 11.9,1,1, 0.712, 10433.772, 420.997, 52874.182 25/01/12,21:52:44,16,08,1, 11.9,1,1, 0.712, 10433.776, 420.980, 52874.150 25/01/12,21:52:44,17,08,1, 11.9,1,1, 0.712, 10433.768, 421.011, 52874.088 25/01/12,21:52:44,18,08,1, 11.9,1,1, 0.712, 10433.789, 421.037, 52874.150 25/01/12,21:52:44,19,08,1, 11.9,1,1, 0.712, 10433.767, 421.019, 52873.976 25/01/12,21:52:45,00,08,1, 12.0,1,1, 0.714, 10433.767, 421.019, 52873.976 25/01/12,21:52:45,01,08,1, 12.0,1,1, 0.714, 10433.798, 421.048, 52874.190 25/01/12,21:52:45,02,08,1, 12.0,1,1, 0.714, 10433.792, 421.050, 52874.202 25/01/12,21:52:45,03,08,1, 12.0,1,1, 0.714, 10433.773, 421.080, 52874.211 25/01/12,21:52:45,04,08,1, 12.0,1,1, 0.714, 10433.778, 421.092, 52874.205 25/01/12,21:52:45,05,08,1, 12.0,1,1, 0.714, 10433.817, 421.083, 52874.252 25/01/12,21:52:45,06,08,1, 12.0,1,1, 0.714, 10433.816, 421.094, 52874.239 25/01/12,21:52:45,07,08,1, 12.0,1,1, 0.714, 10433.808, 421.116, 52874.273 25/01/12,21:52:45,08,08,1, 12.0,1,1, 0.714, 10433.806, 421.093, 52874.224 25/01/12,21:52:45,09,08,1, 12.0,1,1, 0.714, 10433.810, 421.112, 52874.214 25/01/12,21:52:45,10,08,1, 12.0,1,1, 0.714, 10433.800, 421.109, 52874.223 25/01/12,21:52:45,11,08,1, 12.0,1,1, 0.714, 10433.800, 421.160, 52874.223 25/01/12,21:52:45,12,08,1, 12.0,1,1, 0.714, 10433.808, 421.149, 52874.239 25/01/12,21:52:45,13,08,1, 12.0,1,1, 0.714, 10433.799, 421.181, 52874.234 25/01/12,21:52:45,14,08,1, 12.0,1,1, 0.714, 10433.797, 421.185, 52874.263 25/01/12,21:52:45,15,08,1, 12.0,1,1, 0.714, 10433.825, 421.164, 52874.215 25/01/12,21:52:45,16,08,1, 12.0,1,1, 0.714, 10433.813, 421.196, 52874.249 25/01/12,21:52:45,17,08,1, 12.0,1,1, 0.714, 10433.818, 421.171, 52874.235 25/01/12,21:52:45,18,08,1, 12.0,1,1, 0.714, 10433.814, 421.234, 52874.467 25/01/12,21:52:45,19,08,1, 12.0,1,1, 0.714, 10433.808, 421.203, 52874.148 25/01/12,21:52:46,00,08,1, 11.9,1,1, 0.711, 10433.800, 421.203, 52874.148 25/01/12,21:52:46,01,08,1, 11.9,1,1, 0.711, 10433.804, 421.207, 52874.199 25/01/12,21:52:46,02,08,1, 11.9,1,1, 0.711, 10433.798, 421.225, 52874.212 25/01/12,21:52:46,03,08,1, 11.9,1,1, 0.711, 10433.812, 421.205, 52874.229 25/01/12,21:52:46,04,08,1, 11.9,1,1, 0.711, 10433.822, 421.257, 52874.213 25/01/12,21:52:46,05,08,1, 11.9,1,1, 0.711, 10433.815, 421.227, 52874.256 25/01/12,21:52:46,06,08,1, 11.9,1,1, 0.711, 10433.842, 421.249, 52874.270 25/01/12,21:52:46,07,08,1, 11.9,1,1, 0.711, 10433.825, 421.269, 52874.313 25/01/12,21:52:46,08,08,1, 11.9,1,1, 0.711, 10433.815, 421.292, 52874.350 25/01/12,21:52:46,09,08,1, 11.9,1,1, 0.711, 10433.812, 421.311, 52874.326 25/01/12,21:52:46,10,08,1, 11.9,1,1, 0.711, 10433.847, 421.280, 52874.317 25/01/12,21:52:46,11,08,1, 11.9,1,1, 0.711, 10433.813, 421.306, 52874.333 25/01/12,21:52:46,12,08,1, 11.9,1,1, 0.711, 10433.826, 421.313, 52874.340 25/01/12,21:52:46,13,08,1, 11.9,1,1, 0.711, 10433.823, 421.329, 52874.341 25/01/12,21:52:46,14,08,1, 11.9,1,1, 0.711, 10433.829, 421.342, 52874.364 25/01/12,21:52:46,15,08,1, 11.9,1,1, 0.711, 10433.831, 421.321, 52874.321 25/01/12,21:52:46,16,08,1, 11.9,1,1, 0.711, 10433.817, 421.343, 52874.286 25/01/12,21:52:46,17,08,1, 11.9,1,1, 0.711, 10433.854, 421.349, 52874.290 25/01/12,21:52:46,18,08,1, 11.9,1,1, 0.711, 10433.835, 421.353, 52874.301 25/01/12,21:52:46,19,08,1, 11.9,1,1, 0.711, 10433.833, 421.359, 52874.368 25/01/12,21:52:47,00,08,1, 11.9,1,1, 0.713, 10433.825, 421.359, 52874.368 25/01/12,21:52:47,01,08,1, 11.9,1,1, 0.713, 10433.832, 421.369, 52874.361 25/01/12,21:52:47,02,08,1, 11.9,1,1, 0.713, 10433.827, 421.371, 52874.350 25/01/12,21:52:47,03,08,1, 11.9,1,1, 0.713, 10433.829, 421.401, 52874.355 25/01/12,21:52:47,04,08,1, 11.9,1,1, 0.713, 10433.821, 421.415, 52874.330 25/01/12,21:52:47,05,08,1, 11.9,1,1, 0.713, 10433.840, 421.421, 52874.330 25/01/12,21:52:47,06,08,1, 11.9,1,1, 0.713, 10433.843, 421.430, 52874.392 25/01/12,21:52:47,07,08,1, 11.9,1,1, 0.713, 10433.847, 421.432, 52874.380 25/01/12,21:52:47,08,08,1, 11.9,1,1, 0.713, 10433.844, 421.434, 52874.284 25/01/12,21:52:47,09,08,1, 11.9,1,1, 0.713, 10433.839, 421.451, 52874.309 25/01/12,21:52:47,10,08,1, 11.9,1,1, 0.713, 10433.857, 421.456, 52874.394 25/01/12,21:52:47,11,08,1, 11.9,1,1, 0.713, 10433.856, 421.471, 52874.396 25/01/12,21:52:47,12,08,1, 11.9,1,1, 0.713, 10433.875, 421.463, 52874.323 25/01/12,21:52:47,13,08,1, 11.9,1,1, 0.713, 10433.862, 421.452, 52874.127 25/01/12,21:52:47,14,08,1, 11.9,1,1, 0.713, 10433.839, 421.512, 52874.362 25/01/12,21:52:47,15,08,1, 11.9,1,1, 0.713, 10433.850, 421.516, 52874.398 25/01/12,21:52:47,16,08,1, 11.9,1,1, 0.713, 10433.853, 421.545, 52874.451 25/01/12,21:52:47,17,08,1, 11.9,1,1, 0.713, 10433.875, 421.523, 52874.395 25/01/12,21:52:47,18,08,1, 11.9,1,1, 0.713, 10433.871, 421.513, 52874.369 25/01/12,21:52:47,19,08,1, 11.9,1,1, 0.713, 10433.863, 421.534, 52874.377 25/01/12,21:52:48,00,08,1, 11.9,1,1, 0.711, 10433.859, 421.534, 52874.377 25/01/12,21:52:48,01,08,1, 11.9,1,1, 0.711, 10433.879, 421.550, 52874.413 25/01/12,21:52:48,02,08,1, 11.9,1,1, 0.711, 10433.877, 421.606, 52874.382 25/01/12,21:52:48,03,08,1, 11.9,1,1, 0.711, 10433.880, 421.597, 52874.421 25/01/12,21:52:48,04,08,1, 11.9,1,1, 0.711, 10433.890, 421.601, 52874.435 25/01/12,21:52:48,05,08,1, 11.9,1,1, 0.711, 10433.880, 421.604, 52874.370 25/01/12,21:52:48,06,08,1, 11.9,1,1, 0.711, 10433.876, 421.623, 52874.417 25/01/12,21:52:48,07,08,1, 11.9,1,1, 0.711, 10433.881, 421.635, 52874.462 25/01/12,21:52:48,08,08,1, 11.9,1,1, 0.711, 10433.887, 421.628, 52874.462 25/01/12,21:52:48,09,08,1, 11.9,1,1, 0.711, 10433.898, 421.636, 52874.507 25/01/12,21:52:48,10,08,1, 11.9,1,1, 0.711, 10433.874, 421.658, 52874.410 25/01/12,21:52:48,11,08,1, 11.9,1,1, 0.711, 10433.884, 421.662, 52874.429 25/01/12,21:52:48,12,08,1, 11.9,1,1, 0.711, 10433.918, 421.685, 52874.501 25/01/12,21:52:48,13,08,1, 11.9,1,1, 0.711, 10433.890, 421.660, 52874.413 25/01/12,21:52:48,14,08,1, 11.9,1,1, 0.711, 10433.885, 421.659, 52874.444 25/01/12,21:52:48,15,08,1, 11.9,1,1, 0.711, 10433.861, 421.711, 52874.470 25/01/12,21:52:48,16,08,1, 11.9,1,1, 0.711, 10433.885, 421.707, 52874.435 25/01/12,21:52:48,17,08,1, 11.9,1,1, 0.711, 10433.893, 421.747, 52874.445 25/01/12,21:52:48,18,08,1, 11.9,1,1, 0.711, 10433.910, 421.723, 52874.471 25/01/12,21:52:48,19,08,1, 11.9,1,1, 0.711, 10433.901, 421.737, 52874.492 25/01/12,21:52:49,00,08,1, 11.9,1,1, 0.712, 10433.900, 421.737, 52874.492 25/01/12,21:52:49,01,08,1, 11.9,1,1, 0.712, 10433.893, 421.752, 52874.532 25/01/12,21:52:49,02,08,1, 11.9,1,1, 0.712, 10433.893, 421.723, 52874.490 25/01/12,21:52:49,03,08,1, 11.9,1,1, 0.712, 10433.898, 421.785, 52874.523 25/01/12,21:52:49,04,08,1, 11.9,1,1, 0.712, 10433.887, 421.785, 52874.526 25/01/12,21:52:49,05,08,1, 11.9,1,1, 0.712, 10433.914, 421.777, 52874.502 25/01/12,21:52:49,06,08,1, 11.9,1,1, 0.712, 10433.892, 421.808, 52874.490 25/01/12,21:52:49,07,08,1, 11.9,1,1, 0.712, 10433.904, 421.819, 52874.561 25/01/12,21:52:49,08,08,1, 11.9,1,1, 0.712, 10433.898, 421.822, 52874.517 25/01/12,21:52:49,09,08,1, 11.9,1,1, 0.712, 10433.889, 421.845, 52874.516 25/01/12,21:52:49,10,08,1, 11.9,1,1, 0.712, 10433.874, 421.843, 52874.471 25/01/12,21:52:49,11,08,1, 11.9,1,1, 0.712, 10433.889, 421.853, 52874.525 25/01/12,21:52:49,12,08,1, 11.9,1,1, 0.712, 10433.881, 421.857, 52874.533 25/01/12,21:52:49,13,08,1, 11.9,1,1, 0.712, 10433.890, 421.868, 52874.526 25/01/12,21:52:49,14,08,1, 11.9,1,1, 0.712, 10433.888, 421.890, 52874.535 25/01/12,21:52:49,15,08,1, 11.9,1,1, 0.712, 10433.891, 421.895, 52874.603 25/01/12,21:52:49,16,08,1, 11.9,1,1, 0.712, 10433.889, 421.910, 52874.549 25/01/12,21:52:49,17,08,1, 11.9,1,1, 0.712, 10433.908, 421.883, 52874.578 25/01/12,21:52:49,18,08,1, 11.9,1,1, 0.712, 10433.894, 421.921, 52874.533 25/01/12,21:52:49,19,08,1, 11.9,1,1, 0.712, 10433.889, 421.927, 52874.550 25/01/12,21:52:50,00,08,1, 12.0,1,1, 0.713, 10433.884, 421.927, 52874.550 25/01/12,21:52:50,01,08,1, 12.0,1,1, 0.713, 10433.906, 421.952, 52874.570 25/01/12,21:52:50,02,08,1, 12.0,1,1, 0.713, 10433.904, 421.953, 52874.553 25/01/12,21:52:50,03,08,1, 12.0,1,1, 0.713, 10433.898, 421.964, 52874.559 25/01/12,21:52:50,04,08,1, 12.0,1,1, 0.713, 10433.913, 421.957, 52874.542 25/01/12,21:52:50,05,08,1, 12.0,1,1, 0.713, 10433.897, 421.977, 52874.574 25/01/12,21:52:50,06,08,1, 12.0,1,1, 0.713, 10433.893, 421.989, 52874.583 25/01/12,21:52:50,07,08,1, 12.0,1,1, 0.713, 10433.890, 422.027, 52874.625 25/01/12,21:52:50,08,08,1, 12.0,1,1, 0.713, 10433.894, 422.026, 52874.665 25/01/12,21:52:50,09,08,1, 12.0,1,1, 0.713, 10433.903, 422.017, 52874.645 25/01/12,21:52:50,10,08,1, 12.0,1,1, 0.713, 10433.902, 422.053, 52874.622 25/01/12,21:52:50,11,08,1, 12.0,1,1, 0.713, 10433.906, 422.042, 52874.592 25/01/12,21:52:50,12,08,1, 12.0,1,1, 0.713, 10433.893, 422.055, 52874.566 25/01/12,21:52:50,13,08,1, 12.0,1,1, 0.713, 10433.901, 422.081, 52874.656 25/01/12,21:52:50,14,08,1, 12.0,1,1, 0.713, 10433.901, 422.059, 52874.688 25/01/12,21:52:50,15,08,1, 12.0,1,1, 0.713, 10433.919, 422.087, 52874.560 25/01/12,21:52:50,16,08,1, 12.0,1,1, 0.713, 10433.921, 422.103, 52874.548 25/01/12,21:52:50,17,08,1, 12.0,1,1, 0.713, 10433.916, 422.121, 52874.636 25/01/12,21:52:50,18,08,1, 12.0,1,1, 0.713, 10433.914, 422.125, 52874.532 25/01/12,21:52:50,19,08,1, 12.0,1,1, 0.713, 10433.933, 422.110, 52874.594 25/01/12,21:52:51,00,08,1, 12.0,1,1, 0.711, 10433.925, 422.110, 52874.594 25/01/12,21:52:51,01,08,1, 12.0,1,1, 0.711, 10433.901, 422.162, 52874.653 25/01/12,21:52:51,02,08,1, 12.0,1,1, 0.711, 10433.910, 422.196, 52874.668 25/01/12,21:52:51,03,08,1, 12.0,1,1, 0.711, 10433.916, 422.171, 52874.704 25/01/12,21:52:51,04,08,1, 12.0,1,1, 0.711, 10433.924, 422.170, 52874.677 25/01/12,21:52:51,05,08,1, 12.0,1,1, 0.711, 10433.934, 422.179, 52874.654 25/01/12,21:52:51,06,08,1, 12.0,1,1, 0.711, 10433.937, 422.197, 52874.645 25/01/12,21:52:51,07,08,1, 12.0,1,1, 0.711, 10433.910, 422.209, 52874.635 25/01/12,21:52:51,08,08,1, 12.0,1,1, 0.711, 10433.924, 422.231, 52874.666 25/01/12,21:52:51,09,08,1, 12.0,1,1, 0.711, 10433.904, 422.243, 52874.669 25/01/12,21:52:51,10,08,1, 12.0,1,1, 0.711, 10433.904, 422.252, 52874.715 25/01/12,21:52:51,11,08,1, 12.0,1,1, 0.711, 10433.911, 422.242, 52874.682 25/01/12,21:52:51,12,08,1, 12.0,1,1, 0.711, 10433.926, 422.262, 52874.645 25/01/12,21:52:51,13,08,1, 12.0,1,1, 0.711, 10433.925, 422.259, 52874.712 25/01/12,21:52:51,14,08,1, 12.0,1,1, 0.711, 10433.929, 422.276, 52874.764 25/01/12,21:52:51,15,08,1, 12.0,1,1, 0.711, 10433.920, 422.290, 52874.750 25/01/12,21:52:51,16,08,1, 12.0,1,1, 0.711, 10433.923, 422.326, 52874.816 25/01/12,21:52:51,17,08,1, 12.0,1,1, 0.711, 10433.928, 422.310, 52874.680 25/01/12,21:52:51,18,08,1, 12.0,1,1, 0.711, 10433.902, 422.342, 52874.816 25/01/12,21:52:51,19,08,1, 12.0,1,1, 0.711, 10433.921, 422.344, 52874.731 25/01/12,21:52:52,00,08,1, 11.9,1,1, 0.714, 10433.917, 422.344, 52874.731 25/01/12,21:52:52,01,08,1, 11.9,1,1, 0.714, 10433.917, 422.345, 52874.742 25/01/12,21:52:52,02,08,1, 11.9,1,1, 0.714, 10433.931, 422.376, 52874.731 25/01/12,21:52:52,03,08,1, 11.9,1,1, 0.714, 10433.926, 422.401, 52874.796 25/01/12,21:52:52,04,08,1, 11.9,1,1, 0.714, 10433.926, 422.400, 52874.756 25/01/12,21:52:52,05,08,1, 11.9,1,1, 0.714, 10433.921, 422.399, 52874.764 25/01/12,21:52:52,06,08,1, 11.9,1,1, 0.714, 10433.928, 422.425, 52874.779 25/01/12,21:52:52,07,08,1, 11.9,1,1, 0.714, 10433.918, 422.431, 52874.786 25/01/12,21:52:52,08,08,1, 11.9,1,1, 0.714, 10433.925, 422.445, 52874.812 25/01/12,21:52:52,09,08,1, 11.9,1,1, 0.714, 10433.932, 422.463, 52874.784 25/01/12,21:52:52,10,08,1, 11.9,1,1, 0.714, 10433.938, 422.461, 52874.779 25/01/12,21:52:52,11,08,1, 11.9,1,1, 0.714, 10433.953, 422.490, 52874.699 25/01/12,21:52:52,12,08,1, 11.9,1,1, 0.714, 10433.912, 422.496, 52874.744 25/01/12,21:52:52,13,08,1, 11.9,1,1, 0.714, 10433.944, 422.505, 52874.791 25/01/12,21:52:52,14,08,1, 11.9,1,1, 0.714, 10433.927, 422.521, 52874.757 25/01/12,21:52:52,15,08,1, 11.9,1,1, 0.714, 10433.927, 422.537, 52874.789 25/01/12,21:52:52,16,08,1, 11.9,1,1, 0.714, 10433.956, 422.584, 52874.814 25/01/12,21:52:52,17,08,1, 11.9,1,1, 0.714, 10433.944, 422.571, 52874.792 25/01/12,21:52:52,18,08,1, 11.9,1,1, 0.714, 10433.923, 422.553, 52874.741 25/01/12,21:52:52,19,08,1, 11.9,1,1, 0.714, 10433.962, 422.615, 52874.691 25/01/12,21:52:53,00,08,1, 12.0,1,1, 0.708, 10433.959, 422.615, 52874.691 25/01/12,21:52:53,01,08,1, 12.0,1,1, 0.708, 10433.923, 422.628, 52874.817 25/01/12,21:52:53,02,08,1, 12.0,1,1, 0.708, 10433.931, 422.629, 52874.854 25/01/12,21:52:53,03,08,1, 12.0,1,1, 0.708, 10433.944, 422.668, 52874.863 25/01/12,21:52:53,04,08,1, 12.0,1,1, 0.708, 10433.919, 422.674, 52874.880 25/01/12,21:52:53,05,08,1, 12.0,1,1, 0.708, 10433.944, 422.697, 52874.816 25/01/12,21:52:53,06,08,1, 12.0,1,1, 0.708, 10433.944, 422.728, 52874.806 25/01/12,21:52:53,07,08,1, 12.0,1,1, 0.708, 10433.949, 422.725, 52874.781 25/01/12,21:52:53,08,08,1, 12.0,1,1, 0.708, 10433.956, 422.746, 52874.784 25/01/12,21:52:53,09,08,1, 12.0,1,1, 0.708, 10433.958, 422.747, 52874.833 25/01/12,21:52:53,10,08,1, 12.0,1,1, 0.708, 10433.948, 422.762, 52874.867 25/01/12,21:52:53,11,08,1, 12.0,1,1, 0.708, 10433.961, 422.781, 52874.834 25/01/12,21:52:53,12,08,1, 12.0,1,1, 0.708, 10433.932, 422.801, 52874.820 25/01/12,21:52:53,13,08,1, 12.0,1,1, 0.708, 10433.916, 422.783, 52874.557 25/01/12,21:52:53,14,08,1, 12.0,1,1, 0.708, 10433.935, 422.845, 52875.041 25/01/12,21:52:53,15,08,1, 12.0,1,1, 0.708, 10433.919, 422.844, 52874.917 25/01/12,21:52:53,16,08,1, 12.0,1,1, 0.708, 10433.936, 422.864, 52874.996 25/01/12,21:52:53,17,08,1, 12.0,1,1, 0.708, 10433.955, 422.872, 52874.963 25/01/12,21:52:53,18,08,1, 12.0,1,1, 0.708, 10433.955, 422.875, 52874.881 25/01/12,21:52:53,19,08,1, 12.0,1,1, 0.708, 10433.963, 422.891, 52874.864 25/01/12,21:52:54,00,08,1, 12.0,1,1, 0.711, 10433.959, 422.891, 52874.864 25/01/12,21:52:54,01,08,1, 12.0,1,1, 0.711, 10433.978, 422.930, 52874.893 25/01/12,21:52:54,02,08,1, 12.0,1,1, 0.711, 10433.968, 422.924, 52874.944 25/01/12,21:52:54,03,08,1, 12.0,1,1, 0.711, 10433.972, 422.975, 52874.897 25/01/12,21:52:54,04,08,1, 12.0,1,1, 0.711, 10433.987, 422.978, 52874.923 25/01/12,21:52:54,05,08,1, 12.0,1,1, 0.711, 10433.970, 422.994, 52874.915 25/01/12,21:52:54,06,08,1, 12.0,1,1, 0.711, 10433.982, 422.992, 52874.947 25/01/12,21:52:54,07,08,1, 12.0,1,1, 0.711, 10433.962, 423.025, 52874.954 25/01/12,21:52:54,08,08,1, 12.0,1,1, 0.711, 10433.956, 423.025, 52874.975 25/01/12,21:52:54,09,08,1, 12.0,1,1, 0.711, 10433.996, 423.054, 52874.959 25/01/12,21:52:54,10,08,1, 12.0,1,1, 0.711, 10433.979, 423.072, 52874.980 25/01/12,21:52:54,11,08,1, 12.0,1,1, 0.711, 10434.001, 423.079, 52874.994 25/01/12,21:52:54,12,08,1, 12.0,1,1, 0.711, 10434.007, 423.122, 52875.248 25/01/12,21:52:54,13,08,1, 12.0,1,1, 0.711, 10434.027, 423.089, 52874.876 25/01/12,21:52:54,14,08,1, 12.0,1,1, 0.711, 10434.012, 423.122, 52874.891 25/01/12,21:52:54,15,08,1, 12.0,1,1, 0.711, 10434.031, 423.110, 52874.909 25/01/12,21:52:54,16,08,1, 12.0,1,1, 0.711, 10433.995, 423.144, 52874.953 25/01/12,21:52:54,17,08,1, 12.0,1,1, 0.711, 10434.017, 423.141, 52875.002 25/01/12,21:52:54,18,08,1, 12.0,1,1, 0.711, 10434.030, 423.192, 52875.012 25/01/12,21:52:54,19,08,1, 12.0,1,1, 0.711, 10434.035, 423.182, 52874.998 25/01/12,21:52:55,00,08,1, 11.9,1,1, 0.709, 10434.034, 423.182, 52874.998 25/01/12,21:52:55,01,08,1, 11.9,1,1, 0.709, 10434.003, 423.181, 52874.977 25/01/12,21:52:55,02,08,1, 11.9,1,1, 0.709, 10434.031, 423.212, 52874.988 25/01/12,21:52:55,03,08,1, 11.9,1,1, 0.709, 10434.035, 423.224, 52875.029 25/01/12,21:52:55,04,08,1, 11.9,1,1, 0.709, 10434.008, 423.227, 52875.015 25/01/12,21:52:55,05,08,1, 11.9,1,1, 0.709, 10434.015, 423.278, 52875.036 25/01/12,21:52:55,06,08,1, 11.9,1,1, 0.709, 10434.010, 423.266, 52874.998 25/01/12,21:52:55,07,08,1, 11.9,1,1, 0.709, 10434.027, 423.271, 52874.999 25/01/12,21:52:55,08,08,1, 11.9,1,1, 0.709, 10434.051, 423.287, 52874.991 25/01/12,21:52:55,09,08,1, 11.9,1,1, 0.709, 10434.037, 423.316, 52875.049 25/01/12,21:52:55,10,08,1, 11.9,1,1, 0.709, 10434.028, 423.305, 52875.041 25/01/12,21:52:55,11,08,1, 11.9,1,1, 0.709, 10434.058, 423.350, 52875.073 25/01/12,21:52:55,12,08,1, 11.9,1,1, 0.709, 10434.022, 423.356, 52875.062 25/01/12,21:52:55,13,08,1, 11.9,1,1, 0.709, 10434.031, 423.361, 52875.027 25/01/12,21:52:55,14,08,1, 11.9,1,1, 0.709, 10434.034, 423.386, 52875.089 25/01/12,21:52:55,15,08,1, 11.9,1,1, 0.709, 10434.048, 423.370, 52875.042 25/01/12,21:52:55,16,08,1, 11.9,1,1, 0.709, 10434.049, 423.396, 52875.069 25/01/12,21:52:55,17,08,1, 11.9,1,1, 0.709, 10434.086, 423.417, 52875.049 25/01/12,21:52:55,18,08,1, 11.9,1,1, 0.709, 10434.043, 423.429, 52875.114 25/01/12,21:52:55,19,08,1, 11.9,1,1, 0.709, 10434.023, 423.422, 52875.012 25/01/12,21:52:56,00,08,1, 11.8,1,1, 0.712, 10434.017, 423.422, 52875.012 25/01/12,21:52:56,01,08,1, 11.8,1,1, 0.712, 10434.036, 423.454, 52875.123 25/01/12,21:52:56,02,08,1, 11.8,1,1, 0.712, 10434.021, 423.496, 52875.096 25/01/12,21:52:56,03,08,1, 11.8,1,1, 0.712, 10434.059, 423.500, 52875.087 25/01/12,21:52:56,04,08,1, 11.8,1,1, 0.712, 10434.056, 423.514, 52875.100 25/01/12,21:52:56,05,08,1, 11.8,1,1, 0.712, 10434.039, 423.541, 52875.114 25/01/12,21:52:56,06,08,1, 11.8,1,1, 0.712, 10434.044, 423.562, 52875.111 25/01/12,21:52:56,07,08,1, 11.8,1,1, 0.712, 10434.016, 423.541, 52875.036 25/01/12,21:52:56,08,08,1, 11.8,1,1, 0.712, 10434.033, 423.564, 52875.129 25/01/12,21:52:56,09,08,1, 11.8,1,1, 0.712, 10434.061, 423.602, 52875.060 25/01/12,21:52:56,10,08,1, 11.8,1,1, 0.712, 10434.031, 423.582, 52875.086 25/01/12,21:52:56,11,08,1, 11.8,1,1, 0.712, 10434.048, 423.598, 52875.100 25/01/12,21:52:56,12,08,1, 11.8,1,1, 0.712, 10434.035, 423.602, 52875.074 25/01/12,21:52:56,13,08,1, 11.8,1,1, 0.712, 10434.056, 423.624, 52875.126 25/01/12,21:52:56,14,08,1, 11.8,1,1, 0.712, 10434.051, 423.646, 52875.086 25/01/12,21:52:56,15,08,1, 11.8,1,1, 0.712, 10434.047, 423.643, 52875.074 25/01/12,21:52:56,16,08,1, 11.8,1,1, 0.712, 10434.048, 423.657, 52875.083 25/01/12,21:52:56,17,08,1, 11.8,1,1, 0.712, 10434.024, 423.665, 52875.125 25/01/12,21:52:56,18,08,1, 11.8,1,1, 0.712, 10434.012, 423.710, 52875.172 25/01/12,21:52:56,19,08,1, 11.8,1,1, 0.712, 10434.011, 423.685, 52875.159 25/01/12,21:52:57,00,08,1, 11.9,1,1, 0.709, 10434.009, 423.685, 52875.159 25/01/12,21:52:57,01,08,1, 11.9,1,1, 0.709, 10434.025, 423.718, 52875.128 25/01/12,21:52:57,02,08,1, 11.9,1,1, 0.709, 10434.036, 423.734, 52875.148 25/01/12,21:52:57,03,08,1, 11.9,1,1, 0.709, 10434.017, 423.724, 52875.119 25/01/12,21:52:57,04,08,1, 11.9,1,1, 0.709, 10434.018, 423.729, 52875.146 25/01/12,21:52:57,05,08,1, 11.9,1,1, 0.709, 10434.010, 423.773, 52875.195 25/01/12,21:52:57,06,08,1, 11.9,1,1, 0.709, 10434.013, 423.782, 52875.186 25/01/12,21:52:57,07,08,1, 11.9,1,1, 0.709, 10434.004, 423.764, 52875.157 25/01/12,21:52:57,08,08,1, 11.9,1,1, 0.709, 10434.005, 423.765, 52875.143 25/01/12,21:52:57,09,08,1, 11.9,1,1, 0.709, 10433.994, 423.802, 52875.171 25/01/12,21:52:57,10,08,1, 11.9,1,1, 0.709, 10433.982, 423.802, 52875.189 25/01/12,21:52:57,11,08,1, 11.9,1,1, 0.709, 10433.996, 423.828, 52875.195 25/01/12,21:52:57,12,08,1, 11.9,1,1, 0.709, 10433.971, 423.851, 52875.236 25/01/12,21:52:57,13,08,1, 11.9,1,1, 0.709, 10433.968, 423.884, 52875.186 25/01/12,21:52:57,14,08,1, 11.9,1,1, 0.709, 10433.964, 423.863, 52875.283 25/01/12,21:52:57,15,08,1, 11.9,1,1, 0.709, 10433.977, 423.890, 52875.245 25/01/12,21:52:57,16,08,1, 11.9,1,1, 0.709, 10433.951, 423.898, 52875.196 25/01/12,21:52:57,17,08,1, 11.9,1,1, 0.709, 10433.970, 423.908, 52875.283 25/01/12,21:52:57,18,08,1, 11.9,1,1, 0.709, 10433.946, 423.924, 52875.176 25/01/12,21:52:57,19,08,1, 11.9,1,1, 0.709, 10433.954, 423.931, 52875.268 25/01/12,21:52:58,00,08,1, 11.9,1,1, 0.714, 10433.950, 423.931, 52875.268 25/01/12,21:52:58,01,08,1, 11.9,1,1, 0.714, 10433.956, 423.924, 52875.126 25/01/12,21:52:58,02,08,1, 11.9,1,1, 0.714, 10433.984, 423.958, 52875.233 25/01/12,21:52:58,03,08,1, 11.9,1,1, 0.714, 10433.959, 423.963, 52875.156 25/01/12,21:52:58,04,08,1, 11.9,1,1, 0.714, 10433.946, 423.974, 52875.252 25/01/12,21:52:58,05,08,1, 11.9,1,1, 0.714, 10433.928, 423.979, 52875.265 25/01/12,21:52:58,06,08,1, 11.9,1,1, 0.714, 10433.923, 424.001, 52875.249 25/01/12,21:52:58,07,08,1, 11.9,1,1, 0.714, 10433.922, 424.005, 52875.234 25/01/12,21:52:58,08,08,1, 11.9,1,1, 0.714, 10433.924, 424.014, 52875.233 25/01/12,21:52:58,09,08,1, 11.9,1,1, 0.714, 10433.942, 424.025, 52875.303 25/01/12,21:52:58,10,08,1, 11.9,1,1, 0.714, 10433.899, 424.039, 52875.245 25/01/12,21:52:58,11,08,1, 11.9,1,1, 0.714, 10433.916, 424.060, 52875.273 25/01/12,21:52:58,12,08,1, 11.9,1,1, 0.714, 10433.917, 424.060, 52875.288 25/01/12,21:52:58,13,08,1, 11.9,1,1, 0.714, 10433.896, 424.107, 52875.263 25/01/12,21:52:58,14,08,1, 11.9,1,1, 0.714, 10433.870, 424.083, 52875.300 25/01/12,21:52:58,15,08,1, 11.9,1,1, 0.714, 10433.866, 424.097, 52875.258 25/01/12,21:52:58,16,08,1, 11.9,1,1, 0.714, 10433.874, 424.122, 52875.252 25/01/12,21:52:58,17,08,1, 11.9,1,1, 0.714, 10433.880, 424.124, 52875.295 25/01/12,21:52:58,18,08,1, 11.9,1,1, 0.714, 10433.858, 424.168, 52875.364 25/01/12,21:52:58,19,08,1, 11.9,1,1, 0.714, 10433.884, 424.174, 52875.341 25/01/12,21:52:59,00,08,1, 11.9,1,1, 0.714, 10433.884, 424.174, 52875.341 25/01/12,21:52:59,01,08,1, 11.9,1,1, 0.714, 10433.835, 424.172, 52875.286 25/01/12,21:52:59,02,08,1, 11.9,1,1, 0.714, 10433.835, 424.191, 52875.343 25/01/12,21:52:59,03,08,1, 11.9,1,1, 0.714, 10433.847, 424.171, 52875.337 25/01/12,21:52:59,04,08,1, 11.9,1,1, 0.714, 10433.838, 424.187, 52875.334 25/01/12,21:52:59,05,08,1, 11.9,1,1, 0.714, 10433.815, 424.224, 52875.372 25/01/12,21:52:59,06,08,1, 11.9,1,1, 0.714, 10433.825, 424.232, 52875.327 25/01/12,21:52:59,07,08,1, 11.9,1,1, 0.714, 10433.809, 424.265, 52875.322 25/01/12,21:52:59,08,08,1, 11.9,1,1, 0.714, 10433.798, 424.250, 52875.319 25/01/12,21:52:59,09,08,1, 11.9,1,1, 0.714, 10433.825, 424.246, 52875.340 25/01/12,21:52:59,10,08,1, 11.9,1,1, 0.714, 10433.776, 424.275, 52875.322 25/01/12,21:52:59,11,08,1, 11.9,1,1, 0.714, 10433.780, 424.281, 52875.371 25/01/12,21:52:59,12,08,1, 11.9,1,1, 0.714, 10433.768, 424.301, 52875.366 25/01/12,21:52:59,13,08,1, 11.9,1,1, 0.714, 10433.762, 424.298, 52875.369 25/01/12,21:52:59,14,08,1, 11.9,1,1, 0.714, 10433.755, 424.320, 52875.439 25/01/12,21:52:59,15,08,1, 11.9,1,1, 0.714, 10433.751, 424.350, 52875.403 25/01/12,21:52:59,16,08,1, 11.9,1,1, 0.714, 10433.728, 424.365, 52875.379 25/01/12,21:52:59,17,08,1, 11.9,1,1, 0.714, 10433.718, 424.339, 52875.397 25/01/12,21:52:59,18,08,1, 11.9,1,1, 0.714, 10433.727, 424.357, 52875.362 25/01/12,21:52:59,19,08,1, 11.9,1,1, 0.714, 10433.726, 424.420, 52875.400 25/01/12,21:53:00,00,08,1, 11.9,1,1, 0.713, 10433.725, 424.420, 52875.400 25/01/12,21:53:00,01,08,1, 11.9,1,1, 0.713, 10433.723, 424.408, 52875.439 25/01/12,21:53:00,02,08,1, 11.9,1,1, 0.713, 10433.684, 424.417, 52875.350 25/01/12,21:53:00,03,08,1, 11.9,1,1, 0.713, 10433.689, 424.413, 52875.353 25/01/12,21:53:00,04,08,1, 11.9,1,1, 0.713, 10433.709, 424.440, 52875.367 25/01/12,21:53:00,05,08,1, 11.9,1,1, 0.713, 10433.654, 424.453, 52875.430 25/01/12,21:53:00,06,08,1, 11.9,1,1, 0.713, 10433.672, 424.501, 52875.439 25/01/12,21:53:00,07,08,1, 11.9,1,1, 0.713, 10433.674, 424.499, 52875.437 25/01/12,21:53:00,08,08,1, 11.9,1,1, 0.713, 10433.637, 424.506, 52875.411 25/01/12,21:53:00,09,08,1, 11.9,1,1, 0.713, 10433.633, 424.498, 52875.369 25/01/12,21:53:00,10,08,1, 11.9,1,1, 0.713, 10433.625, 424.527, 52875.391 25/01/12,21:53:00,11,08,1, 11.9,1,1, 0.713, 10433.632, 424.547, 52875.415 25/01/12,21:53:00,12,08,1, 11.9,1,1, 0.713, 10433.607, 424.544, 52875.435 25/01/12,21:53:00,13,08,1, 11.9,1,1, 0.713, 10433.595, 424.555, 52875.441 25/01/12,21:53:00,14,08,1, 11.9,1,1, 0.713, 10433.604, 424.556, 52875.392 25/01/12,21:53:00,15,08,1, 11.9,1,1, 0.713, 10433.601, 424.576, 52875.389 25/01/12,21:53:00,16,08,1, 11.9,1,1, 0.713, 10433.590, 424.574, 52875.377 25/01/12,21:53:00,17,08,1, 11.9,1,1, 0.713, 10433.586, 424.611, 52875.420 25/01/12,21:53:00,18,08,1, 11.9,1,1, 0.713, 10433.575, 424.612, 52875.452 25/01/12,21:53:00,19,08,1, 11.9,1,1, 0.713, 10433.560, 424.636, 52875.452 25/01/12,21:53:01,00,08,1, 11.8,1,1, 0.713, 10433.558, 424.636, 52875.452 25/01/12,21:53:01,01,08,1, 11.8,1,1, 0.713, 10433.521, 424.645, 52875.439 25/01/12,21:53:01,02,08,1, 11.8,1,1, 0.713, 10433.548, 424.668, 52875.441 25/01/12,21:53:01,03,08,1, 11.8,1,1, 0.713, 10433.544, 424.678, 52875.451 25/01/12,21:53:01,04,08,1, 11.8,1,1, 0.713, 10433.504, 424.671, 52875.483 25/01/12,21:53:01,05,08,1, 11.8,1,1, 0.713, 10433.522, 424.680, 52875.435 25/01/12,21:53:01,06,08,1, 11.8,1,1, 0.713, 10433.502, 424.700, 52875.481 25/01/12,21:53:01,07,08,1, 11.8,1,1, 0.713, 10433.513, 424.707, 52875.459 25/01/12,21:53:01,08,08,1, 11.8,1,1, 0.713, 10433.517, 424.731, 52875.484 25/01/12,21:53:01,09,08,1, 11.8,1,1, 0.713, 10433.467, 424.750, 52875.455 25/01/12,21:53:01,10,08,1, 11.8,1,1, 0.713, 10433.481, 424.738, 52875.431 25/01/12,21:53:01,11,08,1, 11.8,1,1, 0.713, 10433.483, 424.743, 52875.521 25/01/12,21:53:01,12,08,1, 11.8,1,1, 0.713, 10433.453, 424.772, 52875.443 25/01/12,21:53:01,13,08,1, 11.8,1,1, 0.713, 10433.445, 424.771, 52875.551 25/01/12,21:53:01,14,08,1, 11.8,1,1, 0.713, 10433.444, 424.773, 52875.524 25/01/12,21:53:01,15,08,1, 11.8,1,1, 0.713, 10433.452, 424.795, 52875.567 25/01/12,21:53:01,16,08,1, 11.8,1,1, 0.713, 10433.441, 424.808, 52875.527 25/01/12,21:53:01,17,08,1, 11.8,1,1, 0.713, 10433.452, 424.826, 52875.531 25/01/12,21:53:01,18,08,1, 11.8,1,1, 0.713, 10433.429, 424.803, 52875.527 25/01/12,21:53:01,19,08,1, 11.8,1,1, 0.713, 10433.421, 424.818, 52875.548 25/01/12,21:53:02,00,08,1, 11.9,1,1, 0.711, 10433.416, 424.818, 52875.548 25/01/12,21:53:02,01,08,1, 11.9,1,1, 0.711, 10433.405, 424.849, 52875.565 25/01/12,21:53:02,02,08,1, 11.9,1,1, 0.711, 10433.418, 424.870, 52875.564 25/01/12,21:53:02,03,08,1, 11.9,1,1, 0.711, 10433.408, 424.870, 52875.513 25/01/12,21:53:02,04,08,1, 11.9,1,1, 0.711, 10433.401, 424.888, 52875.518 25/01/12,21:53:02,05,08,1, 11.9,1,1, 0.711, 10433.371, 424.866, 52875.529 25/01/12,21:53:02,06,08,1, 11.9,1,1, 0.711, 10433.391, 424.881, 52875.591 25/01/12,21:53:02,07,08,1, 11.9,1,1, 0.711, 10433.371, 424.894, 52875.616 25/01/12,21:53:02,08,08,1, 11.9,1,1, 0.711, 10433.380, 424.918, 52875.600 25/01/12,21:53:02,09,08,1, 11.9,1,1, 0.711, 10433.375, 424.915, 52875.575 25/01/12,21:53:02,10,08,1, 11.9,1,1, 0.711, 10433.340, 424.931, 52875.522 25/01/12,21:53:02,11,08,1, 11.9,1,1, 0.711, 10433.357, 424.941, 52875.599 25/01/12,21:53:02,12,08,1, 11.9,1,1, 0.711, 10433.337, 424.927, 52875.563 25/01/12,21:53:02,13,08,1, 11.9,1,1, 0.711, 10433.340, 424.973, 52875.581 25/01/12,21:53:02,14,08,1, 11.9,1,1, 0.711, 10433.321, 424.968, 52875.557 25/01/12,21:53:02,15,08,1, 11.9,1,1, 0.711, 10433.296, 424.978, 52875.691 25/01/12,21:53:02,16,08,1, 11.9,1,1, 0.711, 10433.335, 424.968, 52875.535 25/01/12,21:53:02,17,08,1, 11.9,1,1, 0.711, 10433.308, 424.975, 52875.523 25/01/12,21:53:02,18,08,1, 11.9,1,1, 0.711, 10433.281, 425.009, 52875.598 25/01/12,21:53:02,19,08,1, 11.9,1,1, 0.711, 10433.284, 425.034, 52875.639 25/01/12,21:53:03,00,08,1, 11.9,1,1, 0.713, 10433.283, 425.034, 52875.639 25/01/12,21:53:03,01,08,1, 11.9,1,1, 0.713, 10433.258, 425.040, 52875.687 25/01/12,21:53:03,02,08,1, 11.9,1,1, 0.713, 10433.264, 425.043, 52875.654 25/01/12,21:53:03,03,08,1, 11.9,1,1, 0.713, 10433.252, 425.047, 52875.653 25/01/12,21:53:03,04,08,1, 11.9,1,1, 0.713, 10433.242, 425.067, 52875.634 25/01/12,21:53:03,05,08,1, 11.9,1,1, 0.713, 10433.241, 425.071, 52875.655 25/01/12,21:53:03,06,08,1, 11.9,1,1, 0.713, 10433.205, 425.085, 52875.579 25/01/12,21:53:03,07,08,1, 11.9,1,1, 0.713, 10433.212, 425.102, 52875.604 25/01/12,21:53:03,08,08,1, 11.9,1,1, 0.713, 10433.218, 425.098, 52875.589 25/01/12,21:53:03,09,08,1, 11.9,1,1, 0.713, 10433.203, 425.113, 52875.593 25/01/12,21:53:03,10,08,1, 11.9,1,1, 0.713, 10433.217, 425.142, 52875.635 25/01/12,21:53:03,11,08,1, 11.9,1,1, 0.713, 10433.204, 425.136, 52875.572 25/01/12,21:53:03,12,08,1, 11.9,1,1, 0.713, 10433.193, 425.149, 52875.661 25/01/12,21:53:03,13,08,1, 11.9,1,1, 0.713, 10433.181, 425.143, 52875.638 25/01/12,21:53:03,14,08,1, 11.9,1,1, 0.713, 10433.209, 425.170, 52875.658 25/01/12,21:53:03,15,08,1, 11.9,1,1, 0.713, 10433.169, 425.188, 52875.674 25/01/12,21:53:03,16,08,1, 11.9,1,1, 0.713, 10433.161, 425.206, 52875.694 25/01/12,21:53:03,17,08,1, 11.9,1,1, 0.713, 10433.168, 425.183, 52875.585 25/01/12,21:53:03,18,08,1, 11.9,1,1, 0.713, 10433.160, 425.202, 52875.613 25/01/12,21:53:03,19,08,1, 11.9,1,1, 0.713, 10433.148, 425.236, 52875.653 25/01/12,21:53:04,00,08,1, 11.8,1,1, 0.712, 10433.141, 425.236, 52875.653 25/01/12,21:53:04,01,08,1, 11.8,1,1, 0.712, 10433.142, 425.242, 52875.667 25/01/12,21:53:04,02,08,1, 11.8,1,1, 0.712, 10433.127, 425.242, 52875.673 25/01/12,21:53:04,03,08,1, 11.8,1,1, 0.712, 10433.130, 425.259, 52875.675 25/01/12,21:53:04,04,08,1, 11.8,1,1, 0.712, 10433.123, 425.255, 52875.628 25/01/12,21:53:04,05,08,1, 11.8,1,1, 0.712, 10433.103, 425.234, 52875.630 25/01/12,21:53:04,06,08,1, 11.8,1,1, 0.712, 10433.117, 425.287, 52875.710 25/01/12,21:53:04,07,08,1, 11.8,1,1, 0.712, 10433.081, 425.290, 52875.724 25/01/12,21:53:04,08,08,1, 11.8,1,1, 0.712, 10433.069, 425.288, 52875.761 25/01/12,21:53:04,09,08,1, 11.8,1,1, 0.712, 10433.085, 425.313, 52875.695 25/01/12,21:53:04,10,08,1, 11.8,1,1, 0.712, 10433.074, 425.324, 52875.689 25/01/12,21:53:04,11,08,1, 11.8,1,1, 0.712, 10433.032, 425.339, 52875.555 25/01/12,21:53:04,12,08,1, 11.8,1,1, 0.712, 10433.068, 425.322, 52875.832 25/01/12,21:53:04,13,08,1, 11.8,1,1, 0.712, 10433.088, 425.344, 52875.638 25/01/12,21:53:04,14,08,1, 11.8,1,1, 0.712, 10433.066, 425.364, 52875.739 25/01/12,21:53:04,15,08,1, 11.8,1,1, 0.712, 10433.046, 425.373, 52875.850 25/01/12,21:53:04,16,08,1, 11.8,1,1, 0.712, 10433.043, 425.374, 52875.886 25/01/12,21:53:04,17,08,1, 11.8,1,1, 0.712, 10433.035, 425.375, 52875.762 25/01/12,21:53:04,18,08,1, 11.8,1,1, 0.712, 10433.021, 425.375, 52875.716 25/01/12,21:53:04,19,08,1, 11.8,1,1, 0.712, 10433.001, 425.399, 52875.773 25/01/12,21:53:05,00,08,1, 11.9,1,1, 0.712, 10432.999, 425.399, 52875.773 25/01/12,21:53:05,01,08,1, 11.9,1,1, 0.712, 10433.014, 425.428, 52875.768 25/01/12,21:53:05,02,08,1, 11.9,1,1, 0.712, 10433.004, 425.435, 52875.793 25/01/12,21:53:05,03,08,1, 11.9,1,1, 0.712, 10432.991, 425.445, 52875.819 25/01/12,21:53:05,04,08,1, 11.9,1,1, 0.712, 10432.966, 425.463, 52875.791 25/01/12,21:53:05,05,08,1, 11.9,1,1, 0.712, 10432.965, 425.471, 52875.811 25/01/12,21:53:05,06,08,1, 11.9,1,1, 0.712, 10432.976, 425.478, 52875.820 25/01/12,21:53:05,07,08,1, 11.9,1,1, 0.712, 10432.969, 425.487, 52875.823 25/01/12,21:53:05,08,08,1, 11.9,1,1, 0.712, 10432.940, 425.488, 52875.829 25/01/12,21:53:05,09,08,1, 11.9,1,1, 0.712, 10432.941, 425.514, 52875.793 25/01/12,21:53:05,10,08,1, 11.9,1,1, 0.712, 10432.945, 425.507, 52875.774 25/01/12,21:53:05,11,08,1, 11.9,1,1, 0.712, 10432.950, 425.530, 52875.824 25/01/12,21:53:05,12,08,1, 11.9,1,1, 0.712, 10432.921, 425.540, 52875.834 25/01/12,21:53:05,13,08,1, 11.9,1,1, 0.712, 10432.924, 425.528, 52875.830 25/01/12,21:53:05,14,08,1, 11.9,1,1, 0.712, 10432.905, 425.564, 52875.822 25/01/12,21:53:05,15,08,1, 11.9,1,1, 0.712, 10432.885, 425.582, 52875.852 25/01/12,21:53:05,16,08,1, 11.9,1,1, 0.712, 10432.907, 425.597, 52875.865 25/01/12,21:53:05,17,08,1, 11.9,1,1, 0.712, 10432.882, 425.606, 52875.851 25/01/12,21:53:05,18,08,1, 11.9,1,1, 0.712, 10432.870, 425.619, 52875.813 25/01/12,21:53:05,19,08,1, 11.9,1,1, 0.712, 10432.881, 425.617, 52875.806 25/01/12,21:53:06,00,08,1, 11.9,1,1, 0.717, 10432.874, 425.617, 52875.806 25/01/12,21:53:06,01,08,1, 11.9,1,1, 0.717, 10432.836, 425.665, 52875.826 25/01/12,21:53:06,02,08,1, 11.9,1,1, 0.717, 10432.833, 425.688, 52875.867 25/01/12,21:53:06,03,08,1, 11.9,1,1, 0.717, 10432.850, 425.695, 52875.867 25/01/12,21:53:06,04,08,1, 11.9,1,1, 0.717, 10432.817, 425.680, 52875.850 25/01/12,21:53:06,05,08,1, 11.9,1,1, 0.717, 10432.835, 425.708, 52875.819 25/01/12,21:53:06,06,08,1, 11.9,1,1, 0.717, 10432.803, 425.710, 52875.876 25/01/12,21:53:06,07,08,1, 11.9,1,1, 0.717, 10432.799, 425.718, 52875.827 25/01/12,21:53:06,08,08,1, 11.9,1,1, 0.717, 10432.798, 425.724, 52875.901 25/01/12,21:53:06,09,08,1, 11.9,1,1, 0.717, 10432.771, 425.774, 52875.928 25/01/12,21:53:06,10,08,1, 11.9,1,1, 0.717, 10432.764, 425.759, 52875.919 25/01/12,21:53:06,11,08,1, 11.9,1,1, 0.717, 10432.769, 425.759, 52875.825 25/01/12,21:53:06,12,08,1, 11.9,1,1, 0.717, 10432.740, 425.807, 52875.951 25/01/12,21:53:06,13,08,1, 11.9,1,1, 0.717, 10432.759, 425.792, 52875.851 25/01/12,21:53:06,14,08,1, 11.9,1,1, 0.717, 10432.745, 425.807, 52875.851 25/01/12,21:53:06,15,08,1, 11.9,1,1, 0.717, 10432.743, 425.802, 52875.918 25/01/12,21:53:06,16,08,1, 11.9,1,1, 0.717, 10432.721, 425.862, 52875.958 25/01/12,21:53:06,17,08,1, 11.9,1,1, 0.717, 10432.724, 425.866, 52875.992 25/01/12,21:53:06,18,08,1, 11.9,1,1, 0.717, 10432.723, 425.853, 52875.935 25/01/12,21:53:06,19,08,1, 11.9,1,1, 0.717, 10432.687, 425.885, 52875.940 25/01/12,21:53:07,00,08,1, 11.8,1,1, 0.711, 10432.682, 425.885, 52875.940 25/01/12,21:53:07,01,08,1, 11.8,1,1, 0.711, 10432.670, 425.915, 52875.888 25/01/12,21:53:07,02,08,1, 11.8,1,1, 0.711, 10432.673, 425.924, 52875.930 25/01/12,21:53:07,03,08,1, 11.8,1,1, 0.711, 10432.655, 425.935, 52876.097 25/01/12,21:53:07,04,08,1, 11.8,1,1, 0.711, 10432.687, 425.918, 52875.996 25/01/12,21:53:07,05,08,1, 11.8,1,1, 0.711, 10432.623, 425.932, 52875.902 25/01/12,21:53:07,06,08,1, 11.8,1,1, 0.711, 10432.645, 425.946, 52875.856 25/01/12,21:53:07,07,08,1, 11.8,1,1, 0.711, 10432.645, 425.947, 52875.908 25/01/12,21:53:07,08,08,1, 11.8,1,1, 0.711, 10432.598, 425.992, 52875.927 25/01/12,21:53:07,09,08,1, 11.8,1,1, 0.711, 10432.595, 426.019, 52875.966 25/01/12,21:53:07,10,08,1, 11.8,1,1, 0.711, 10432.610, 426.037, 52876.066 25/01/12,21:53:07,11,08,1, 11.8,1,1, 0.711, 10432.561, 426.026, 52875.963 25/01/12,21:53:07,12,08,1, 11.8,1,1, 0.711, 10432.588, 426.043, 52875.989 25/01/12,21:53:07,13,08,1, 11.8,1,1, 0.711, 10432.555, 426.079, 52875.939 25/01/12,21:53:07,14,08,1, 11.8,1,1, 0.711, 10432.560, 426.097, 52876.039 25/01/12,21:53:07,15,08,1, 11.8,1,1, 0.711, 10432.555, 426.087, 52876.035 25/01/12,21:53:07,16,08,1, 11.8,1,1, 0.711, 10432.546, 426.116, 52876.037 25/01/12,21:53:07,17,08,1, 11.8,1,1, 0.711, 10432.512, 426.111, 52875.964 25/01/12,21:53:07,18,08,1, 11.8,1,1, 0.711, 10432.514, 426.124, 52876.049 25/01/12,21:53:07,19,08,1, 11.8,1,1, 0.711, 10432.492, 426.117, 52875.942 25/01/12,21:53:08,00,07,1, 11.9,1,1, 0.712, 10432.490, 426.117, 52875.942 25/01/12,21:53:08,01,07,1, 11.9,1,1, 0.712, 10432.463, 426.167, 52876.027 25/01/12,21:53:08,02,07,1, 11.9,1,1, 0.712, 10432.492, 426.151, 52876.045 25/01/12,21:53:08,03,07,1, 11.9,1,1, 0.712, 10432.441, 426.176, 52876.086 25/01/12,21:53:08,04,07,1, 11.9,1,1, 0.712, 10432.463, 426.195, 52876.054 25/01/12,21:53:08,05,07,1, 11.9,1,1, 0.712, 10432.427, 426.213, 52876.066 25/01/12,21:53:08,06,07,1, 11.9,1,1, 0.712, 10432.409, 426.211, 52876.086 25/01/12,21:53:08,07,07,1, 11.9,1,1, 0.712, 10432.418, 426.229, 52876.069 25/01/12,21:53:08,08,07,1, 11.9,1,1, 0.712, 10432.390, 426.239, 52876.049 25/01/12,21:53:08,09,07,1, 11.9,1,1, 0.712, 10432.399, 426.260, 52876.074 25/01/12,21:53:08,10,07,1, 11.9,1,1, 0.712, 10432.373, 426.251, 52876.082 25/01/12,21:53:08,11,07,1, 11.9,1,1, 0.712, 10432.382, 426.282, 52876.054 25/01/12,21:53:08,12,07,1, 11.9,1,1, 0.712, 10432.361, 426.296, 52876.089 25/01/12,21:53:08,13,07,1, 11.9,1,1, 0.712, 10432.361, 426.286, 52876.127 25/01/12,21:53:08,14,07,1, 11.9,1,1, 0.712, 10432.337, 426.314, 52876.094 25/01/12,21:53:08,15,07,1, 11.9,1,1, 0.712, 10432.335, 426.338, 52876.094 25/01/12,21:53:08,16,07,1, 11.9,1,1, 0.712, 10432.304, 426.324, 52876.090 25/01/12,21:53:08,17,07,1, 11.9,1,1, 0.712, 10432.301, 426.338, 52876.189 25/01/12,21:53:08,18,07,1, 11.9,1,1, 0.712, 10432.294, 426.387, 52876.139 25/01/12,21:53:08,19,07,1, 11.9,1,1, 0.712, 10432.275, 426.382, 52876.185 25/01/12,21:53:09,00,07,1, 11.9,1,1, 0.715, 10432.273, 426.382, 52876.185 25/01/12,21:53:09,01,07,1, 11.9,1,1, 0.715, 10432.247, 426.429, 52876.159 25/01/12,21:53:09,02,07,1, 11.9,1,1, 0.715, 10432.236, 426.421, 52876.134 25/01/12,21:53:09,03,07,1, 11.9,1,1, 0.715, 10432.202, 426.424, 52876.181 25/01/12,21:53:09,04,07,1, 11.9,1,1, 0.715, 10432.230, 426.427, 52876.190 25/01/12,21:53:09,05,07,1, 11.9,1,1, 0.715, 10432.196, 426.457, 52876.212 25/01/12,21:53:09,06,07,1, 11.9,1,1, 0.715, 10432.192, 426.466, 52876.169 25/01/12,21:53:09,07,07,1, 11.9,1,1, 0.715, 10432.161, 426.481, 52876.162 25/01/12,21:53:09,08,07,1, 11.9,1,1, 0.715, 10432.157, 426.483, 52876.163 25/01/12,21:53:09,09,07,1, 11.9,1,1, 0.715, 10432.139, 426.502, 52876.219 25/01/12,21:53:09,10,07,1, 11.9,1,1, 0.715, 10432.137, 426.543, 52876.229 25/01/12,21:53:09,11,07,1, 11.9,1,1, 0.715, 10432.113, 426.540, 52876.281 25/01/12,21:53:09,12,07,1, 11.9,1,1, 0.715, 10432.112, 426.510, 52876.163 25/01/12,21:53:09,13,07,1, 11.9,1,1, 0.715, 10432.116, 426.540, 52876.202 25/01/12,21:53:09,14,07,1, 11.9,1,1, 0.715, 10432.093, 426.546, 52876.203 25/01/12,21:53:09,15,07,1, 11.9,1,1, 0.715, 10432.065, 426.572, 52876.290 25/01/12,21:53:09,16,07,1, 11.9,1,1, 0.715, 10432.055, 426.562, 52876.239 25/01/12,21:53:09,17,07,1, 11.9,1,1, 0.715, 10432.075, 426.584, 52876.171 25/01/12,21:53:09,18,07,1, 11.9,1,1, 0.715, 10432.018, 426.626, 52876.242 25/01/12,21:53:09,19,07,1, 11.9,1,1, 0.715, 10432.006, 426.628, 52876.255 25/01/12,21:53:10,00,08,1, 11.9,1,1, 0.711, 10431.998, 426.628, 52876.255 25/01/12,21:53:10,01,08,1, 11.9,1,1, 0.711, 10431.968, 426.682, 52876.216 25/01/12,21:53:10,02,08,1, 11.9,1,1, 0.711, 10431.958, 426.670, 52876.197 25/01/12,21:53:10,03,08,1, 11.9,1,1, 0.711, 10431.955, 426.678, 52876.214 25/01/12,21:53:10,04,08,1, 11.9,1,1, 0.711, 10431.941, 426.678, 52876.244 25/01/12,21:53:10,05,08,1, 11.9,1,1, 0.711, 10431.932, 426.710, 52876.229 25/01/12,21:53:10,06,08,1, 11.9,1,1, 0.711, 10431.917, 426.739, 52876.284 25/01/12,21:53:10,07,08,1, 11.9,1,1, 0.711, 10431.912, 426.733, 52876.279 25/01/12,21:53:10,08,08,1, 11.9,1,1, 0.711, 10431.895, 426.741, 52876.220 25/01/12,21:53:10,09,08,1, 11.9,1,1, 0.711, 10431.904, 426.755, 52876.259 25/01/12,21:53:10,10,08,1, 11.9,1,1, 0.711, 10431.867, 426.778, 52876.281 25/01/12,21:53:10,11,08,1, 11.9,1,1, 0.711, 10431.851, 426.784, 52876.272 25/01/12,21:53:10,12,08,1, 11.9,1,1, 0.711, 10431.847, 426.805, 52876.338 25/01/12,21:53:10,13,08,1, 11.9,1,1, 0.711, 10431.845, 426.806, 52876.264 25/01/12,21:53:10,14,08,1, 11.9,1,1, 0.711, 10431.824, 426.790, 52876.291 25/01/12,21:53:10,15,08,1, 11.9,1,1, 0.711, 10431.792, 426.816, 52876.262 25/01/12,21:53:10,16,08,1, 11.9,1,1, 0.711, 10431.800, 426.834, 52876.251 25/01/12,21:53:10,17,08,1, 11.9,1,1, 0.711, 10431.770, 426.867, 52876.383 25/01/12,21:53:10,18,08,1, 11.9,1,1, 0.711, 10431.754, 426.834, 52876.284 25/01/12,21:53:10,19,08,1, 11.9,1,1, 0.711, 10431.772, 426.883, 52876.368 25/01/12,21:53:11,00,08,1, 11.9,1,1, 0.714, 10431.764, 426.883, 52876.368 25/01/12,21:53:11,01,08,1, 11.9,1,1, 0.714, 10431.744, 426.903, 52876.298 25/01/12,21:53:11,02,08,1, 11.9,1,1, 0.714, 10431.715, 426.912, 52876.278 25/01/12,21:53:11,03,08,1, 11.9,1,1, 0.714, 10431.725, 426.933, 52876.286 25/01/12,21:53:11,04,08,1, 11.9,1,1, 0.714, 10431.688, 426.943, 52876.334 25/01/12,21:53:11,05,08,1, 11.9,1,1, 0.714, 10431.673, 426.940, 52876.333 25/01/12,21:53:11,06,08,1, 11.9,1,1, 0.714, 10431.670, 426.930, 52876.297 25/01/12,21:53:11,07,08,1, 11.9,1,1, 0.714, 10431.659, 426.966, 52876.328 25/01/12,21:53:11,08,08,1, 11.9,1,1, 0.714, 10431.639, 426.981, 52876.303 25/01/12,21:53:11,09,08,1, 11.9,1,1, 0.714, 10431.625, 426.985, 52876.374 25/01/12,21:53:11,10,08,1, 11.9,1,1, 0.714, 10431.604, 426.997, 52876.328 25/01/12,21:53:11,11,08,1, 11.9,1,1, 0.714, 10431.636, 427.020, 52876.386 25/01/12,21:53:11,12,08,1, 11.9,1,1, 0.714, 10431.603, 427.042, 52876.418 25/01/12,21:53:11,13,08,1, 11.9,1,1, 0.714, 10431.581, 427.030, 52876.383 25/01/12,21:53:11,14,08,1, 11.9,1,1, 0.714, 10431.589, 427.046, 52876.380 25/01/12,21:53:11,15,08,1, 11.9,1,1, 0.714, 10431.569, 427.034, 52876.358 25/01/12,21:53:11,16,08,1, 11.9,1,1, 0.714, 10431.568, 427.061, 52876.395 25/01/12,21:53:11,17,08,1, 11.9,1,1, 0.714, 10431.503, 427.063, 52876.355 25/01/12,21:53:11,18,08,1, 11.9,1,1, 0.714, 10431.527, 427.099, 52876.449 25/01/12,21:53:11,19,08,1, 11.9,1,1, 0.714, 10431.515, 427.112, 52876.348 25/01/12,21:53:12,00,08,1, 11.9,1,1, 0.712, 10431.514, 427.112, 52876.348 25/01/12,21:53:12,01,08,1, 11.9,1,1, 0.712, 10431.492, 427.118, 52876.365 25/01/12,21:53:12,02,08,1, 11.9,1,1, 0.712, 10431.486, 427.143, 52876.353 25/01/12,21:53:12,03,08,1, 11.9,1,1, 0.712, 10431.489, 427.147, 52876.334 25/01/12,21:53:12,04,08,1, 11.9,1,1, 0.712, 10431.470, 427.158, 52876.464 25/01/12,21:53:12,05,08,1, 11.9,1,1, 0.712, 10431.452, 427.169, 52876.406 25/01/12,21:53:12,06,08,1, 11.9,1,1, 0.712, 10431.419, 427.193, 52876.421 25/01/12,21:53:12,07,08,1, 11.9,1,1, 0.712, 10431.415, 427.194, 52876.483 25/01/12,21:53:12,08,08,1, 11.9,1,1, 0.712, 10431.400, 427.188, 52876.370 25/01/12,21:53:12,09,08,1, 11.9,1,1, 0.712, 10431.385, 427.202, 52876.364 25/01/12,21:53:12,10,08,1, 11.9,1,1, 0.712, 10431.385, 427.227, 52876.449 25/01/12,21:53:12,11,08,1, 11.9,1,1, 0.712, 10431.372, 427.238, 52876.414 25/01/12,21:53:12,12,08,1, 11.9,1,1, 0.712, 10431.343, 427.261, 52876.458 25/01/12,21:53:12,13,08,1, 11.9,1,1, 0.712, 10431.345, 427.257, 52876.395 25/01/12,21:53:12,14,08,1, 11.9,1,1, 0.712, 10431.349, 427.238, 52876.133 25/01/12,21:53:12,15,08,1, 11.9,1,1, 0.712, 10431.304, 427.309, 52876.412 25/01/12,21:53:12,16,08,1, 11.9,1,1, 0.712, 10431.284, 427.314, 52876.469 25/01/12,21:53:12,17,08,1, 11.9,1,1, 0.712, 10431.292, 427.311, 52876.497 25/01/12,21:53:12,18,08,1, 11.9,1,1, 0.712, 10431.300, 427.333, 52876.502 25/01/12,21:53:12,19,08,1, 11.9,1,1, 0.712, 10431.269, 427.334, 52876.445 25/01/12,21:53:13,00,07,1, 11.9,1,1, 0.713, 10431.263, 427.334, 52876.445 25/01/12,21:53:13,01,07,1, 11.9,1,1, 0.713, 10431.285, 427.321, 52876.503 25/01/12,21:53:13,02,07,1, 11.9,1,1, 0.713, 10431.263, 427.353, 52876.459 25/01/12,21:53:13,03,07,1, 11.9,1,1, 0.713, 10431.260, 427.391, 52876.493 25/01/12,21:53:13,04,07,1, 11.9,1,1, 0.713, 10431.244, 427.376, 52876.544 25/01/12,21:53:13,05,07,1, 11.9,1,1, 0.713, 10431.233, 427.396, 52876.508 25/01/12,21:53:13,06,07,1, 11.9,1,1, 0.713, 10431.236, 427.396, 52876.454 25/01/12,21:53:13,07,07,1, 11.9,1,1, 0.713, 10431.239, 427.413, 52876.488 25/01/12,21:53:13,08,07,1, 11.9,1,1, 0.713, 10431.190, 427.434, 52876.500 25/01/12,21:53:13,09,07,1, 11.9,1,1, 0.713, 10431.199, 427.422, 52876.496 25/01/12,21:53:13,10,07,1, 11.9,1,1, 0.713, 10431.174, 427.435, 52876.529 25/01/12,21:53:13,11,07,1, 11.9,1,1, 0.713, 10431.162, 427.456, 52876.523 25/01/12,21:53:13,12,07,1, 11.9,1,1, 0.713, 10431.139, 427.464, 52876.590 25/01/12,21:53:13,13,07,1, 11.9,1,1, 0.713, 10431.138, 427.476, 52876.539 25/01/12,21:53:13,14,07,1, 11.9,1,1, 0.713, 10431.139, 427.486, 52876.599 25/01/12,21:53:13,15,07,1, 11.9,1,1, 0.713, 10431.141, 427.508, 52876.602 25/01/12,21:53:13,16,07,1, 11.9,1,1, 0.713, 10431.145, 427.517, 52876.505 25/01/12,21:53:13,17,07,1, 11.9,1,1, 0.713, 10431.123, 427.530, 52876.536 25/01/12,21:53:13,18,07,1, 11.9,1,1, 0.713, 10431.085, 427.525, 52876.487 25/01/12,21:53:13,19,07,1, 11.9,1,1, 0.713, 10431.110, 427.524, 52876.543 25/01/12,21:53:14,00,08,1, 11.9,1,1, 0.713, 10431.105, 427.524, 52876.543 25/01/12,21:53:14,01,08,1, 11.9,1,1, 0.713, 10431.069, 427.557, 52876.577 25/01/12,21:53:14,02,08,1, 11.9,1,1, 0.713, 10431.056, 427.582, 52876.583 25/01/12,21:53:14,03,08,1, 11.9,1,1, 0.713, 10431.053, 427.570, 52876.520 25/01/12,21:53:14,04,08,1, 11.9,1,1, 0.713, 10431.033, 427.579, 52876.547 25/01/12,21:53:14,05,08,1, 11.9,1,1, 0.713, 10431.038, 427.586, 52876.589 25/01/12,21:53:14,06,08,1, 11.9,1,1, 0.713, 10431.027, 427.624, 52876.638 25/01/12,21:53:14,07,08,1, 11.9,1,1, 0.713, 10431.035, 427.620, 52876.627 25/01/12,21:53:14,08,08,1, 11.9,1,1, 0.713, 10431.004, 427.627, 52876.613 25/01/12,21:53:14,09,08,1, 11.9,1,1, 0.713, 10431.007, 427.628, 52876.590 25/01/12,21:53:14,10,08,1, 11.9,1,1, 0.713, 10430.989, 427.641, 52876.610 25/01/12,21:53:14,11,08,1, 11.9,1,1, 0.713, 10430.983, 427.681, 52876.625 25/01/12,21:53:14,12,08,1, 11.9,1,1, 0.713, 10430.969, 427.655, 52876.612 25/01/12,21:53:14,13,08,1, 11.9,1,1, 0.713, 10430.946, 427.677, 52876.623 25/01/12,21:53:14,14,08,1, 11.9,1,1, 0.713, 10430.970, 427.683, 52876.583 25/01/12,21:53:14,15,08,1, 11.9,1,1, 0.713, 10430.958, 427.718, 52876.610 25/01/12,21:53:14,16,08,1, 11.9,1,1, 0.713, 10430.922, 427.705, 52876.621 25/01/12,21:53:14,17,08,1, 11.9,1,1, 0.713, 10430.938, 427.717, 52876.653 25/01/12,21:53:14,18,08,1, 11.9,1,1, 0.713, 10430.926, 427.719, 52876.631 25/01/12,21:53:14,19,08,1, 11.9,1,1, 0.713, 10430.892, 427.744, 52876.637 25/01/12,21:53:15,00,07,1, 12.0,1,1, 0.710, 10430.888, 427.744, 52876.637 25/01/12,21:53:15,01,07,1, 12.0,1,1, 0.710, 10430.897, 427.772, 52876.729 25/01/12,21:53:15,02,07,1, 12.0,1,1, 0.710, 10430.882, 427.754, 52876.660 25/01/12,21:53:15,03,07,1, 12.0,1,1, 0.710, 10430.878, 427.773, 52876.658 25/01/12,21:53:15,04,07,1, 12.0,1,1, 0.710, 10430.880, 427.781, 52876.636 25/01/12,21:53:15,05,07,1, 12.0,1,1, 0.710, 10430.867, 427.798, 52876.696 25/01/12,21:53:15,06,07,1, 12.0,1,1, 0.710, 10430.855, 427.786, 52876.615 25/01/12,21:53:15,07,07,1, 12.0,1,1, 0.710, 10430.842, 427.807, 52876.686 25/01/12,21:53:15,08,07,1, 12.0,1,1, 0.710, 10430.860, 427.823, 52876.618 25/01/12,21:53:15,09,07,1, 12.0,1,1, 0.710, 10430.842, 427.815, 52876.629 25/01/12,21:53:15,10,07,1, 12.0,1,1, 0.710, 10430.822, 427.841, 52876.651 25/01/12,21:53:15,11,07,1, 12.0,1,1, 0.710, 10430.835, 427.855, 52876.647 25/01/12,21:53:15,12,07,1, 12.0,1,1, 0.710, 10430.807, 427.865, 52876.755 25/01/12,21:53:15,13,07,1, 12.0,1,1, 0.710, 10430.798, 427.866, 52876.770 25/01/12,21:53:15,14,07,1, 12.0,1,1, 0.710, 10430.785, 427.853, 52876.708 25/01/12,21:53:15,15,07,1, 12.0,1,1, 0.710, 10430.769, 427.893, 52876.708 25/01/12,21:53:15,16,07,1, 12.0,1,1, 0.710, 10430.775, 427.883, 52876.685 25/01/12,21:53:15,17,07,1, 12.0,1,1, 0.710, 10430.771, 427.906, 52876.698 25/01/12,21:53:15,18,07,1, 12.0,1,1, 0.710, 10430.762, 427.921, 52876.707 25/01/12,21:53:15,19,07,1, 12.0,1,1, 0.710, 10430.760, 427.919, 52876.727 25/01/12,21:53:16,00,07,1, 11.9,1,1, 0.711, 10430.754, 427.919, 52876.727 25/01/12,21:53:16,01,07,1, 11.9,1,1, 0.711, 10430.736, 427.931, 52876.705 25/01/12,21:53:16,02,07,1, 11.9,1,1, 0.711, 10430.727, 427.956, 52876.749 25/01/12,21:53:16,03,07,1, 11.9,1,1, 0.711, 10430.722, 427.958, 52876.741 25/01/12,21:53:16,04,07,1, 11.9,1,1, 0.711, 10430.730, 427.957, 52876.698 25/01/12,21:53:16,05,07,1, 11.9,1,1, 0.711, 10430.712, 427.993, 52876.817 25/01/12,21:53:16,06,07,1, 11.9,1,1, 0.711, 10430.713, 427.999, 52876.807 25/01/12,21:53:16,07,07,1, 11.9,1,1, 0.711, 10430.730, 427.976, 52876.648 25/01/12,21:53:16,08,07,1, 11.9,1,1, 0.711, 10430.714, 428.013, 52876.665 25/01/12,21:53:16,09,07,1, 11.9,1,1, 0.711, 10430.664, 427.995, 52876.694 25/01/12,21:53:16,10,07,1, 11.9,1,1, 0.711, 10430.662, 428.008, 52876.678 25/01/12,21:53:16,11,07,1, 11.9,1,1, 0.711, 10430.652, 428.025, 52876.795 25/01/12,21:53:16,12,07,1, 11.9,1,1, 0.711, 10430.644, 428.030, 52876.768 25/01/12,21:53:16,13,07,1, 11.9,1,1, 0.711, 10430.665, 428.058, 52876.805 25/01/12,21:53:16,14,07,1, 11.9,1,1, 0.711, 10430.632, 428.043, 52876.782 25/01/12,21:53:16,15,07,1, 11.9,1,1, 0.711, 10430.642, 428.055, 52876.801 25/01/12,21:53:16,16,07,1, 11.9,1,1, 0.711, 10430.636, 428.048, 52876.853 25/01/12,21:53:16,17,07,1, 11.9,1,1, 0.711, 10430.620, 428.057, 52876.790 25/01/12,21:53:16,18,07,1, 11.9,1,1, 0.711, 10430.630, 428.081, 52876.727 25/01/12,21:53:16,19,07,1, 11.9,1,1, 0.711, 10430.639, 428.076, 52876.822 25/01/12,21:53:17,00,08,1, 11.9,1,1, 0.715, 10430.638, 428.076, 52876.822 25/01/12,21:53:17,01,08,1, 11.9,1,1, 0.715, 10430.628, 428.103, 52876.878 25/01/12,21:53:17,02,08,1, 11.9,1,1, 0.715, 10430.614, 428.112, 52876.790 25/01/12,21:53:17,03,08,1, 11.9,1,1, 0.715, 10430.580, 428.127, 52876.817 25/01/12,21:53:17,04,08,1, 11.9,1,1, 0.715, 10430.581, 428.103, 52876.729 25/01/12,21:53:17,05,08,1, 11.9,1,1, 0.715, 10430.568, 428.128, 52876.864 25/01/12,21:53:17,06,08,1, 11.9,1,1, 0.715, 10430.575, 428.154, 52876.797 25/01/12,21:53:17,07,08,1, 11.9,1,1, 0.715, 10430.566, 428.159, 52876.782 25/01/12,21:53:17,08,08,1, 11.9,1,1, 0.715, 10430.552, 428.157, 52876.827 25/01/12,21:53:17,09,08,1, 11.9,1,1, 0.715, 10430.547, 428.185, 52876.814 25/01/12,21:53:17,10,08,1, 11.9,1,1, 0.715, 10430.544, 428.154, 52876.800 25/01/12,21:53:17,11,08,1, 11.9,1,1, 0.715, 10430.546, 428.151, 52876.821 25/01/12,21:53:17,12,08,1, 11.9,1,1, 0.715, 10430.506, 428.173, 52876.790 25/01/12,21:53:17,13,08,1, 11.9,1,1, 0.715, 10430.536, 428.195, 52876.878 25/01/12,21:53:17,14,08,1, 11.9,1,1, 0.715, 10430.516, 428.202, 52876.871 25/01/12,21:53:17,15,08,1, 11.9,1,1, 0.715, 10430.505, 428.210, 52876.826 25/01/12,21:53:17,16,08,1, 11.9,1,1, 0.715, 10430.480, 428.205, 52876.858 25/01/12,21:53:17,17,08,1, 11.9,1,1, 0.715, 10430.470, 428.211, 52876.780 25/01/12,21:53:17,18,08,1, 11.9,1,1, 0.715, 10430.470, 428.219, 52876.789 25/01/12,21:53:17,19,08,1, 11.9,1,1, 0.715, 10430.488, 428.258, 52876.809 25/01/12,21:53:18,00,08,1, 11.9,1,1, 0.712, 10430.487, 428.258, 52876.809 25/01/12,21:53:18,01,08,1, 11.9,1,1, 0.712, 10430.410, 428.239, 52876.789 25/01/12,21:53:18,02,08,1, 11.9,1,1, 0.712, 10430.440, 428.258, 52876.885 25/01/12,21:53:18,03,08,1, 11.9,1,1, 0.712, 10430.445, 428.273, 52876.849 25/01/12,21:53:18,04,08,1, 11.9,1,1, 0.712, 10430.418, 428.276, 52876.888 25/01/12,21:53:18,05,08,1, 11.9,1,1, 0.712, 10430.418, 428.299, 52876.941 25/01/12,21:53:18,06,08,1, 11.9,1,1, 0.712, 10430.397, 428.298, 52876.882 25/01/12,21:53:18,07,08,1, 11.9,1,1, 0.712, 10430.401, 428.314, 52876.837 25/01/12,21:53:18,08,08,1, 11.9,1,1, 0.712, 10430.406, 428.298, 52876.910 25/01/12,21:53:18,09,08,1, 11.9,1,1, 0.712, 10430.370, 428.344, 52876.912 25/01/12,21:53:18,10,08,1, 11.9,1,1, 0.712, 10430.378, 428.349, 52876.874 25/01/12,21:53:18,11,08,1, 11.9,1,1, 0.712, 10430.357, 428.363, 52876.924 25/01/12,21:53:18,12,08,1, 11.9,1,1, 0.712, 10430.326, 428.374, 52876.928 25/01/12,21:53:18,13,08,1, 11.9,1,1, 0.712, 10430.343, 428.371, 52876.891 25/01/12,21:53:18,14,08,1, 11.9,1,1, 0.712, 10430.342, 428.390, 52876.955 25/01/12,21:53:18,15,08,1, 11.9,1,1, 0.712, 10430.327, 428.397, 52876.945 25/01/12,21:53:18,16,08,1, 11.9,1,1, 0.712, 10430.315, 428.399, 52876.898 25/01/12,21:53:18,17,08,1, 11.9,1,1, 0.712, 10430.307, 428.383, 52876.910 25/01/12,21:53:18,18,08,1, 11.9,1,1, 0.712, 10430.308, 428.429, 52876.966 25/01/12,21:53:18,19,08,1, 11.9,1,1, 0.712, 10430.278, 428.437, 52876.971 25/01/12,21:53:19,00,08,1, 11.9,1,1, 0.710, 10430.270, 428.437, 52876.971 25/01/12,21:53:19,01,08,1, 11.9,1,1, 0.710, 10430.228, 428.454, 52876.946 25/01/12,21:53:19,02,08,1, 11.9,1,1, 0.710, 10430.237, 428.467, 52877.046 25/01/12,21:53:19,03,08,1, 11.9,1,1, 0.710, 10430.218, 428.473, 52877.027 25/01/12,21:53:19,04,08,1, 11.9,1,1, 0.710, 10430.238, 428.489, 52876.972 25/01/12,21:53:19,05,08,1, 11.9,1,1, 0.710, 10430.230, 428.496, 52876.906 25/01/12,21:53:19,06,08,1, 11.9,1,1, 0.710, 10430.210, 428.532, 52876.955 25/01/12,21:53:19,07,08,1, 11.9,1,1, 0.710, 10430.188, 428.526, 52876.898 25/01/12,21:53:19,08,08,1, 11.9,1,1, 0.710, 10430.189, 428.550, 52877.034 25/01/12,21:53:19,09,08,1, 11.9,1,1, 0.710, 10430.179, 428.543, 52876.920 25/01/12,21:53:19,10,08,1, 11.9,1,1, 0.710, 10430.155, 428.559, 52876.954 25/01/12,21:53:19,11,08,1, 11.9,1,1, 0.710, 10430.145, 428.592, 52876.948 25/01/12,21:53:19,12,08,1, 11.9,1,1, 0.710, 10430.132, 428.598, 52876.974 25/01/12,21:53:19,13,08,1, 11.9,1,1, 0.710, 10430.141, 428.626, 52876.963 25/01/12,21:53:19,14,08,1, 11.9,1,1, 0.710, 10430.130, 428.625, 52877.011 25/01/12,21:53:19,15,08,1, 11.9,1,1, 0.710, 10430.118, 428.617, 52877.054 25/01/12,21:53:19,16,08,1, 11.9,1,1, 0.710, 10430.117, 428.662, 52877.002 25/01/12,21:53:19,17,08,1, 11.9,1,1, 0.710, 10430.106, 428.647, 52876.940 25/01/12,21:53:19,18,08,1, 11.9,1,1, 0.710, 10430.086, 428.643, 52876.918 25/01/12,21:53:19,19,08,1, 11.9,1,1, 0.710, 10430.085, 428.665, 52876.942 25/01/12,21:53:20,00,07,1, 11.9,1,1, 0.716, 10430.079, 428.665, 52876.942 25/01/12,21:53:20,01,07,1, 11.9,1,1, 0.716, 10430.041, 428.698, 52876.964 25/01/12,21:53:20,02,07,1, 11.9,1,1, 0.716, 10430.051, 428.696, 52877.018 25/01/12,21:53:20,03,07,1, 11.9,1,1, 0.716, 10430.022, 428.714, 52877.008 25/01/12,21:53:20,04,07,1, 11.9,1,1, 0.716, 10429.989, 428.729, 52877.033 25/01/12,21:53:20,05,07,1, 11.9,1,1, 0.716, 10429.971, 428.711, 52877.024 25/01/12,21:53:20,06,07,1, 11.9,1,1, 0.716, 10429.986, 428.742, 52876.997 25/01/12,21:53:20,07,07,1, 11.9,1,1, 0.716, 10429.993, 428.747, 52877.014 25/01/12,21:53:20,08,07,1, 11.9,1,1, 0.716, 10429.979, 428.749, 52877.035 25/01/12,21:53:20,09,07,1, 11.9,1,1, 0.716, 10429.944, 428.764, 52877.043 25/01/12,21:53:20,10,07,1, 11.9,1,1, 0.716, 10429.926, 428.774, 52877.051 25/01/12,21:53:20,11,07,1, 11.9,1,1, 0.716, 10429.931, 428.788, 52877.043 25/01/12,21:53:20,12,07,1, 11.9,1,1, 0.716, 10429.906, 428.808, 52877.035 25/01/12,21:53:20,13,07,1, 11.9,1,1, 0.716, 10429.909, 428.802, 52877.018 25/01/12,21:53:20,14,07,1, 11.9,1,1, 0.716, 10429.890, 428.803, 52877.015 25/01/12,21:53:20,15,07,1, 11.9,1,1, 0.716, 10429.876, 428.818, 52877.051 25/01/12,21:53:20,16,07,1, 11.9,1,1, 0.716, 10429.865, 428.865, 52877.045 25/01/12,21:53:20,17,07,1, 11.9,1,1, 0.716, 10429.853, 428.852, 52877.074 25/01/12,21:53:20,18,07,1, 11.9,1,1, 0.716, 10429.843, 428.887, 52877.090 25/01/12,21:53:20,19,07,1, 11.9,1,1, 0.716, 10429.831, 428.880, 52877.083 25/01/12,21:53:21,00,07,1, 11.9,1,1, 0.715, 10429.828, 428.880, 52877.083 25/01/12,21:53:21,01,07,1, 11.9,1,1, 0.715, 10429.789, 428.905, 52877.126 25/01/12,21:53:21,02,07,1, 11.9,1,1, 0.715, 10429.785, 428.902, 52877.174 25/01/12,21:53:21,03,07,1, 11.9,1,1, 0.715, 10429.779, 428.927, 52877.174 25/01/12,21:53:21,04,07,1, 11.9,1,1, 0.715, 10429.766, 428.947, 52877.133 25/01/12,21:53:21,05,07,1, 11.9,1,1, 0.715, 10429.745, 428.957, 52877.108 25/01/12,21:53:21,06,07,1, 11.9,1,1, 0.715, 10429.745, 428.956, 52877.125 25/01/12,21:53:21,07,07,1, 11.9,1,1, 0.715, 10429.749, 428.988, 52877.133 25/01/12,21:53:21,08,07,1, 11.9,1,1, 0.715, 10429.721, 428.994, 52877.160 25/01/12,21:53:21,09,07,1, 11.9,1,1, 0.715, 10429.713, 429.001, 52877.170 25/01/12,21:53:21,10,07,1, 11.9,1,1, 0.715, 10429.700, 429.020, 52877.173 25/01/12,21:53:21,11,07,1, 11.9,1,1, 0.715, 10429.690, 429.039, 52877.153 25/01/12,21:53:21,12,07,1, 11.9,1,1, 0.715, 10429.679, 429.043, 52877.187 25/01/12,21:53:21,13,07,1, 11.9,1,1, 0.715, 10429.679, 429.059, 52877.206 25/01/12,21:53:21,14,07,1, 11.9,1,1, 0.715, 10429.655, 429.057, 52877.222 25/01/12,21:53:21,15,07,1, 11.9,1,1, 0.715, 10429.633, 429.046, 52877.211 25/01/12,21:53:21,16,07,1, 11.9,1,1, 0.715, 10429.629, 429.053, 52877.216 25/01/12,21:53:21,17,07,1, 11.9,1,1, 0.715, 10429.644, 429.071, 52877.171 25/01/12,21:53:21,18,07,1, 11.9,1,1, 0.715, 10429.590, 429.091, 52877.152 25/01/12,21:53:21,19,07,1, 11.9,1,1, 0.715, 10429.599, 429.089, 52877.156 25/01/12,21:53:22,00,08,1, 11.9,1,1, 0.714, 10429.595, 429.089, 52877.156 25/01/12,21:53:22,01,08,1, 11.9,1,1, 0.714, 10429.571, 429.119, 52877.178 25/01/12,21:53:22,02,08,1, 11.9,1,1, 0.714, 10429.548, 429.135, 52877.181 25/01/12,21:53:22,03,08,1, 11.9,1,1, 0.714, 10429.550, 429.155, 52877.257 25/01/12,21:53:22,04,08,1, 11.9,1,1, 0.714, 10429.531, 429.144, 52877.231 25/01/12,21:53:22,05,08,1, 11.9,1,1, 0.714, 10429.494, 429.153, 52877.238 25/01/12,21:53:22,06,08,1, 11.9,1,1, 0.714, 10429.502, 429.167, 52877.232 25/01/12,21:53:22,07,08,1, 11.9,1,1, 0.714, 10429.498, 429.153, 52877.223 25/01/12,21:53:22,08,08,1, 11.9,1,1, 0.714, 10429.479, 429.191, 52877.228 25/01/12,21:53:22,09,08,1, 11.9,1,1, 0.714, 10429.461, 429.204, 52877.228 25/01/12,21:53:22,10,08,1, 11.9,1,1, 0.714, 10429.451, 429.206, 52877.206 25/01/12,21:53:22,11,08,1, 11.9,1,1, 0.714, 10429.414, 429.241, 52877.222 25/01/12,21:53:22,12,08,1, 11.9,1,1, 0.714, 10429.413, 429.264, 52877.221 25/01/12,21:53:22,13,08,1, 11.9,1,1, 0.714, 10429.426, 429.275, 52877.203 25/01/12,21:53:22,14,08,1, 11.9,1,1, 0.714, 10429.398, 429.278, 52877.238 25/01/12,21:53:22,15,08,1, 11.9,1,1, 0.714, 10429.379, 429.273, 52877.231 25/01/12,21:53:22,16,08,1, 11.9,1,1, 0.714, 10429.386, 429.286, 52877.236 25/01/12,21:53:22,17,08,1, 11.9,1,1, 0.714, 10429.363, 429.310, 52877.277 25/01/12,21:53:22,18,08,1, 11.9,1,1, 0.714, 10429.349, 429.330, 52877.266 25/01/12,21:53:22,19,08,1, 11.9,1,1, 0.714, 10429.350, 429.336, 52877.231 25/01/12,21:53:23,00,07,1, 11.9,1,1, 0.711, 10429.344, 429.336, 52877.231 25/01/12,21:53:23,01,07,1, 11.9,1,1, 0.711, 10429.323, 429.354, 52877.262 25/01/12,21:53:23,02,07,1, 11.9,1,1, 0.711, 10429.292, 429.350, 52877.326 25/01/12,21:53:23,03,07,1, 11.9,1,1, 0.711, 10429.280, 429.359, 52877.306 25/01/12,21:53:23,04,07,1, 11.9,1,1, 0.711, 10429.277, 429.381, 52877.284 25/01/12,21:53:23,05,07,1, 11.9,1,1, 0.711, 10429.268, 429.381, 52877.260 25/01/12,21:53:23,06,07,1, 11.9,1,1, 0.711, 10429.250, 429.414, 52877.266 25/01/12,21:53:23,07,07,1, 11.9,1,1, 0.711, 10429.254, 429.411, 52877.270 25/01/12,21:53:23,08,07,1, 11.9,1,1, 0.711, 10429.227, 429.421, 52877.294 25/01/12,21:53:23,09,07,1, 11.9,1,1, 0.711, 10429.217, 429.417, 52877.337 25/01/12,21:53:23,10,07,1, 11.9,1,1, 0.711, 10429.224, 429.432, 52877.339 25/01/12,21:53:23,11,07,1, 11.9,1,1, 0.711, 10429.200, 429.445, 52877.338 25/01/12,21:53:23,12,07,1, 11.9,1,1, 0.711, 10429.187, 429.452, 52877.289 25/01/12,21:53:23,13,07,1, 11.9,1,1, 0.711, 10429.169, 429.435, 52877.069 25/01/12,21:53:23,14,07,1, 11.9,1,1, 0.711, 10429.106, 429.492, 52877.369 25/01/12,21:53:23,15,07,1, 11.9,1,1, 0.711, 10429.105, 429.532, 52877.338 25/01/12,21:53:23,16,07,1, 11.9,1,1, 0.711, 10429.106, 429.535, 52877.369 25/01/12,21:53:23,17,07,1, 11.9,1,1, 0.711, 10429.099, 429.545, 52877.353 25/01/12,21:53:23,18,07,1, 11.9,1,1, 0.711, 10429.076, 429.534, 52877.341 25/01/12,21:53:23,19,07,1, 11.9,1,1, 0.711, 10429.080, 429.530, 52877.336 25/01/12,21:53:24,00,07,1, 11.9,1,1, 0.711, 10429.077, 429.530, 52877.336 25/01/12,21:53:24,01,07,1, 11.9,1,1, 0.711, 10429.060, 429.540, 52877.376 25/01/12,21:53:24,02,07,1, 11.9,1,1, 0.711, 10429.030, 429.543, 52877.335 25/01/12,21:53:24,03,07,1, 11.9,1,1, 0.711, 10429.022, 429.583, 52877.412 25/01/12,21:53:24,04,07,1, 11.9,1,1, 0.711, 10429.015, 429.574, 52877.380 25/01/12,21:53:24,05,07,1, 11.9,1,1, 0.711, 10429.013, 429.595, 52877.377 25/01/12,21:53:24,06,07,1, 11.9,1,1, 0.711, 10428.993, 429.605, 52877.450 25/01/12,21:53:24,07,07,1, 11.9,1,1, 0.711, 10428.987, 429.612, 52877.401 25/01/12,21:53:24,08,07,1, 11.9,1,1, 0.711, 10428.969, 429.613, 52877.380 25/01/12,21:53:24,09,07,1, 11.9,1,1, 0.711, 10428.963, 429.628, 52877.387 25/01/12,21:53:24,10,07,1, 11.9,1,1, 0.711, 10428.948, 429.644, 52877.442 25/01/12,21:53:24,11,07,1, 11.9,1,1, 0.711, 10428.935, 429.658, 52877.445 25/01/12,21:53:24,12,07,1, 11.9,1,1, 0.711, 10428.907, 429.671, 52877.453 25/01/12,21:53:24,13,07,1, 11.9,1,1, 0.711, 10428.920, 429.678, 52877.436 25/01/12,21:53:24,14,07,1, 11.9,1,1, 0.711, 10428.903, 429.696, 52877.414 25/01/12,21:53:24,15,07,1, 11.9,1,1, 0.711, 10428.892, 429.700, 52877.456 25/01/12,21:53:24,16,07,1, 11.9,1,1, 0.711, 10428.859, 429.699, 52877.456 25/01/12,21:53:24,17,07,1, 11.9,1,1, 0.711, 10428.851, 429.727, 52877.468 25/01/12,21:53:24,18,07,1, 11.9,1,1, 0.711, 10428.849, 429.730, 52877.500 25/01/12,21:53:24,19,07,1, 11.9,1,1, 0.711, 10428.830, 429.745, 52877.470 25/01/12,21:53:25,00,08,1, 11.8,1,1, 0.712, 10428.827, 429.745, 52877.470 25/01/12,21:53:25,01,08,1, 11.8,1,1, 0.712, 10428.807, 429.770, 52877.471 25/01/12,21:53:25,02,08,1, 11.8,1,1, 0.712, 10428.810, 429.778, 52877.496 25/01/12,21:53:25,03,08,1, 11.8,1,1, 0.712, 10428.804, 429.777, 52877.481 25/01/12,21:53:25,04,08,1, 11.8,1,1, 0.712, 10428.770, 429.799, 52877.461 25/01/12,21:53:25,05,08,1, 11.8,1,1, 0.712, 10428.778, 429.788, 52877.491 25/01/12,21:53:25,06,08,1, 11.8,1,1, 0.712, 10428.767, 429.791, 52877.477 25/01/12,21:53:25,07,08,1, 11.8,1,1, 0.712, 10428.738, 429.820, 52877.581 25/01/12,21:53:25,08,08,1, 11.8,1,1, 0.712, 10428.728, 429.838, 52877.362 25/01/12,21:53:25,09,08,1, 11.8,1,1, 0.712, 10428.721, 429.828, 52877.460 25/01/12,21:53:25,10,08,1, 11.8,1,1, 0.712, 10428.728, 429.836, 52877.494 25/01/12,21:53:25,11,08,1, 11.8,1,1, 0.712, 10428.699, 429.839, 52877.495 25/01/12,21:53:25,12,08,1, 11.8,1,1, 0.712, 10428.685, 429.817, 52877.343 25/01/12,21:53:25,13,08,1, 11.8,1,1, 0.712, 10428.676, 429.877, 52877.512 25/01/12,21:53:25,14,08,1, 11.8,1,1, 0.712, 10428.654, 429.882, 52877.511 25/01/12,21:53:25,15,08,1, 11.8,1,1, 0.712, 10428.626, 429.848, 52877.488 25/01/12,21:53:25,16,08,1, 11.8,1,1, 0.712, 10428.629, 429.898, 52877.475 25/01/12,21:53:25,17,08,1, 11.8,1,1, 0.712, 10428.633, 429.886, 52877.481 25/01/12,21:53:25,18,08,1, 11.8,1,1, 0.712, 10428.629, 429.908, 52877.491 25/01/12,21:53:25,19,08,1, 11.8,1,1, 0.712, 10428.607, 429.910, 52877.491 25/01/12,21:53:26,00,07,1, 11.9,1,1, 0.714, 10428.602, 429.910, 52877.491 25/01/12,21:53:26,01,07,1, 11.9,1,1, 0.714, 10428.596, 429.934, 52877.465 25/01/12,21:53:26,02,07,1, 11.9,1,1, 0.714, 10428.567, 429.945, 52877.493 25/01/12,21:53:26,03,07,1, 11.9,1,1, 0.714, 10428.569, 429.948, 52877.545 25/01/12,21:53:26,04,07,1, 11.9,1,1, 0.714, 10428.564, 429.975, 52877.568 25/01/12,21:53:26,05,07,1, 11.9,1,1, 0.714, 10428.579, 429.961, 52877.579 25/01/12,21:53:26,06,07,1, 11.9,1,1, 0.714, 10428.558, 429.969, 52877.500 25/01/12,21:53:26,07,07,1, 11.9,1,1, 0.714, 10428.525, 429.982, 52877.491 25/01/12,21:53:26,08,07,1, 11.9,1,1, 0.714, 10428.517, 429.986, 52877.531 25/01/12,21:53:26,09,07,1, 11.9,1,1, 0.714, 10428.524, 429.984, 52877.531 25/01/12,21:53:26,10,07,1, 11.9,1,1, 0.714, 10428.479, 430.015, 52877.561 25/01/12,21:53:26,11,07,1, 11.9,1,1, 0.714, 10428.490, 430.034, 52877.579 25/01/12,21:53:26,12,07,1, 11.9,1,1, 0.714, 10428.465, 430.023, 52877.569 25/01/12,21:53:26,13,07,1, 11.9,1,1, 0.714, 10428.452, 430.033, 52877.562 25/01/12,21:53:26,14,07,1, 11.9,1,1, 0.714, 10428.481, 430.036, 52877.574 25/01/12,21:53:26,15,07,1, 11.9,1,1, 0.714, 10428.408, 430.071, 52877.623 25/01/12,21:53:26,16,07,1, 11.9,1,1, 0.714, 10428.453, 430.065, 52877.580 25/01/12,21:53:26,17,07,1, 11.9,1,1, 0.714, 10428.430, 430.059, 52877.671 25/01/12,21:53:26,18,07,1, 11.9,1,1, 0.714, 10428.441, 430.074, 52877.607 25/01/12,21:53:26,19,07,1, 11.9,1,1, 0.714, 10428.405, 430.098, 52877.606 25/01/12,21:53:27,00,08,1, 11.9,1,1, 0.713, 10428.401, 430.098, 52877.606 25/01/12,21:53:27,01,08,1, 11.9,1,1, 0.713, 10428.398, 430.112, 52877.554 25/01/12,21:53:27,02,08,1, 11.9,1,1, 0.713, 10428.389, 430.118, 52877.590 25/01/12,21:53:27,03,08,1, 11.9,1,1, 0.713, 10428.378, 430.123, 52877.565 25/01/12,21:53:27,04,08,1, 11.9,1,1, 0.713, 10428.376, 430.129, 52877.576 25/01/12,21:53:27,05,08,1, 11.9,1,1, 0.713, 10428.375, 430.133, 52877.592 25/01/12,21:53:27,06,08,1, 11.9,1,1, 0.713, 10428.358, 430.149, 52877.598 25/01/12,21:53:27,07,08,1, 11.9,1,1, 0.713, 10428.353, 430.171, 52877.625 25/01/12,21:53:27,08,08,1, 11.9,1,1, 0.713, 10428.324, 430.182, 52877.633 25/01/12,21:53:27,09,08,1, 11.9,1,1, 0.713, 10428.320, 430.197, 52877.599 25/01/12,21:53:27,10,08,1, 11.9,1,1, 0.713, 10428.319, 430.194, 52877.653 25/01/12,21:53:27,11,08,1, 11.9,1,1, 0.713, 10428.301, 430.191, 52877.647 25/01/12,21:53:27,12,08,1, 11.9,1,1, 0.713, 10428.276, 430.203, 52877.681 25/01/12,21:53:27,13,08,1, 11.9,1,1, 0.713, 10428.283, 430.214, 52877.690 25/01/12,21:53:27,14,08,1, 11.9,1,1, 0.713, 10428.291, 430.226, 52877.665 25/01/12,21:53:27,15,08,1, 11.9,1,1, 0.713, 10428.280, 430.224, 52877.628 25/01/12,21:53:27,16,08,1, 11.9,1,1, 0.713, 10428.279, 430.235, 52877.592 25/01/12,21:53:27,17,08,1, 11.9,1,1, 0.713, 10428.276, 430.244, 52877.649 25/01/12,21:53:27,18,08,1, 11.9,1,1, 0.713, 10428.264, 430.273, 52877.650 25/01/12,21:53:27,19,08,1, 11.9,1,1, 0.713, 10428.280, 430.254, 52877.691 25/01/12,21:53:28,00,08,1, 11.9,1,1, 0.712, 10428.276, 430.254, 52877.691 25/01/12,21:53:28,01,08,1, 11.9,1,1, 0.712, 10428.243, 430.267, 52877.640 25/01/12,21:53:28,02,08,1, 11.9,1,1, 0.712, 10428.241, 430.272, 52877.672 25/01/12,21:53:28,03,08,1, 11.9,1,1, 0.712, 10428.219, 430.272, 52877.702 25/01/12,21:53:28,04,08,1, 11.9,1,1, 0.712, 10428.214, 430.294, 52877.721 25/01/12,21:53:28,05,08,1, 11.9,1,1, 0.712, 10428.216, 430.306, 52877.692 25/01/12,21:53:28,06,08,1, 11.9,1,1, 0.712, 10428.201, 430.309, 52877.731 25/01/12,21:53:28,07,08,1, 11.9,1,1, 0.712, 10428.213, 430.307, 52877.703 25/01/12,21:53:28,08,08,1, 11.9,1,1, 0.712, 10428.206, 430.307, 52877.681 25/01/12,21:53:28,09,08,1, 11.9,1,1, 0.712, 10428.188, 430.313, 52877.626 25/01/12,21:53:28,10,08,1, 11.9,1,1, 0.712, 10428.168, 430.321, 52877.669 25/01/12,21:53:28,11,08,1, 11.9,1,1, 0.712, 10428.161, 430.323, 52877.701 25/01/12,21:53:28,12,08,1, 11.9,1,1, 0.712, 10428.161, 430.339, 52877.672 25/01/12,21:53:28,13,08,1, 11.9,1,1, 0.712, 10428.148, 430.346, 52877.654 25/01/12,21:53:28,14,08,1, 11.9,1,1, 0.712, 10428.145, 430.349, 52877.626 25/01/12,21:53:28,15,08,1, 11.9,1,1, 0.712, 10428.137, 430.357, 52877.695 25/01/12,21:53:28,16,08,1, 11.9,1,1, 0.712, 10428.137, 430.367, 52877.648 25/01/12,21:53:28,17,08,1, 11.9,1,1, 0.712, 10428.147, 430.368, 52877.708 25/01/12,21:53:28,18,08,1, 11.9,1,1, 0.712, 10428.128, 430.376, 52877.723 25/01/12,21:53:28,19,08,1, 11.9,1,1, 0.712, 10428.109, 430.400, 52877.747 25/01/12,21:53:29,00,07,1, 11.9,1,1, 0.710, 10428.109, 430.400, 52877.747 25/01/12,21:53:29,01,07,1, 11.9,1,1, 0.710, 10428.102, 430.422, 52877.742 25/01/12,21:53:29,02,07,1, 11.9,1,1, 0.710, 10428.115, 430.418, 52877.724 25/01/12,21:53:29,03,07,1, 11.9,1,1, 0.710, 10428.110, 430.435, 52877.679 25/01/12,21:53:29,04,07,1, 11.9,1,1, 0.710, 10428.114, 430.437, 52877.707 25/01/12,21:53:29,05,07,1, 11.9,1,1, 0.710, 10428.105, 430.446, 52877.726 25/01/12,21:53:29,06,07,1, 11.9,1,1, 0.710, 10428.071, 430.446, 52877.769 25/01/12,21:53:29,07,07,1, 11.9,1,1, 0.710, 10428.090, 430.439, 52877.764 25/01/12,21:53:29,08,07,1, 11.9,1,1, 0.710, 10428.076, 430.442, 52877.777 25/01/12,21:53:29,09,07,1, 11.9,1,1, 0.710, 10428.085, 430.468, 52877.805 25/01/12,21:53:29,10,07,1, 11.9,1,1, 0.710, 10428.073, 430.482, 52877.724 25/01/12,21:53:29,11,07,1, 11.9,1,1, 0.710, 10428.071, 430.489, 52877.800 25/01/12,21:53:29,12,07,1, 11.9,1,1, 0.710, 10428.054, 430.480, 52877.805 25/01/12,21:53:29,13,07,1, 11.9,1,1, 0.710, 10428.020, 430.501, 52877.811 25/01/12,21:53:29,14,07,1, 11.9,1,1, 0.710, 10428.036, 430.516, 52877.786 25/01/12,21:53:29,15,07,1, 11.9,1,1, 0.710, 10428.033, 430.504, 52877.744 25/01/12,21:53:29,16,07,1, 11.9,1,1, 0.710, 10428.031, 430.506, 52877.718 25/01/12,21:53:29,17,07,1, 11.9,1,1, 0.710, 10428.053, 430.541, 52877.684 25/01/12,21:53:29,18,07,1, 11.9,1,1, 0.710, 10428.003, 430.524, 52877.733 25/01/12,21:53:29,19,07,1, 11.9,1,1, 0.710, 10428.007, 430.556, 52877.778 25/01/12,21:53:30,00,08,1, 11.9,1,1, 0.716, 10428.001, 430.556, 52877.778 25/01/12,21:53:30,01,08,1, 11.9,1,1, 0.716, 10428.005, 430.543, 52877.724 25/01/12,21:53:30,02,08,1, 11.9,1,1, 0.716, 10428.021, 430.560, 52877.785 25/01/12,21:53:30,03,08,1, 11.9,1,1, 0.716, 10427.984, 430.589, 52877.801 25/01/12,21:53:30,04,08,1, 11.9,1,1, 0.716, 10427.981, 430.570, 52877.775 25/01/12,21:53:30,05,08,1, 11.9,1,1, 0.716, 10427.962, 430.590, 52877.804 25/01/12,21:53:30,06,08,1, 11.9,1,1, 0.716, 10427.971, 430.596, 52877.824 25/01/12,21:53:30,07,08,1, 11.9,1,1, 0.716, 10427.956, 430.607, 52877.809 25/01/12,21:53:30,08,08,1, 11.9,1,1, 0.716, 10427.940, 430.623, 52877.743 25/01/12,21:53:30,09,08,1, 11.9,1,1, 0.716, 10427.954, 430.609, 52877.774 25/01/12,21:53:30,10,08,1, 11.9,1,1, 0.716, 10427.935, 430.623, 52877.802 25/01/12,21:53:30,11,08,1, 11.9,1,1, 0.716, 10427.950, 430.623, 52877.741 25/01/12,21:53:30,12,08,1, 11.9,1,1, 0.716, 10427.946, 430.658, 52877.756 25/01/12,21:53:30,13,08,1, 11.9,1,1, 0.716, 10427.927, 430.645, 52877.825 25/01/12,21:53:30,14,08,1, 11.9,1,1, 0.716, 10427.926, 430.652, 52877.813 25/01/12,21:53:30,15,08,1, 11.9,1,1, 0.716, 10427.913, 430.649, 52877.811 25/01/12,21:53:30,16,08,1, 11.9,1,1, 0.716, 10427.917, 430.661, 52877.783 25/01/12,21:53:30,17,08,1, 11.9,1,1, 0.716, 10427.884, 430.689, 52877.870 25/01/12,21:53:30,18,08,1, 11.9,1,1, 0.716, 10427.907, 430.696, 52877.781 25/01/12,21:53:30,19,08,1, 11.9,1,1, 0.716, 10427.859, 430.704, 52877.790 25/01/12,21:53:31,00,07,1, 11.9,1,1, 0.711, 10427.859, 430.704, 52877.790 25/01/12,21:53:31,01,07,1, 11.9,1,1, 0.711, 10427.874, 430.734, 52877.864 25/01/12,21:53:31,02,07,1, 11.9,1,1, 0.711, 10427.846, 430.724, 52877.801 25/01/12,21:53:31,03,07,1, 11.9,1,1, 0.711, 10427.861, 430.730, 52877.756 25/01/12,21:53:31,04,07,1, 11.9,1,1, 0.711, 10427.869, 430.732, 52877.785 25/01/12,21:53:31,05,07,1, 11.9,1,1, 0.711, 10427.855, 430.737, 52877.800 25/01/12,21:53:31,06,07,1, 11.9,1,1, 0.711, 10427.875, 430.744, 52877.811 25/01/12,21:53:31,07,07,1, 11.9,1,1, 0.711, 10427.857, 430.738, 52877.828 25/01/12,21:53:31,08,07,1, 11.9,1,1, 0.711, 10427.822, 430.765, 52877.858 25/01/12,21:53:31,09,07,1, 11.9,1,1, 0.711, 10427.842, 430.776, 52877.843 25/01/12,21:53:31,10,07,1, 11.9,1,1, 0.711, 10427.823, 430.774, 52877.828 25/01/12,21:53:31,11,07,1, 11.9,1,1, 0.711, 10427.825, 430.755, 52877.850 25/01/12,21:53:31,12,07,1, 11.9,1,1, 0.711, 10427.835, 430.776, 52877.877 25/01/12,21:53:31,13,07,1, 11.9,1,1, 0.711, 10427.820, 430.805, 52877.891 25/01/12,21:53:31,14,07,1, 11.9,1,1, 0.711, 10427.806, 430.824, 52877.875 25/01/12,21:53:31,15,07,1, 11.9,1,1, 0.711, 10427.799, 430.831, 52877.853 25/01/12,21:53:31,16,07,1, 11.9,1,1, 0.711, 10427.804, 430.835, 52877.847 25/01/12,21:53:31,17,07,1, 11.9,1,1, 0.711, 10427.812, 430.822, 52877.874 25/01/12,21:53:31,18,07,1, 11.9,1,1, 0.711, 10427.788, 430.852, 52877.813 25/01/12,21:53:31,19,07,1, 11.9,1,1, 0.711, 10427.801, 430.837, 52877.876 25/01/12,21:53:32,00,08,1, 11.9,1,1, 0.713, 10427.800, 430.837, 52877.876 25/01/12,21:53:32,01,08,1, 11.9,1,1, 0.713, 10427.770, 430.875, 52877.844 25/01/12,21:53:32,02,08,1, 11.9,1,1, 0.713, 10427.765, 430.872, 52877.862 25/01/12,21:53:32,03,08,1, 11.9,1,1, 0.713, 10427.760, 430.859, 52877.831 25/01/12,21:53:32,04,08,1, 11.9,1,1, 0.713, 10427.757, 430.884, 52877.818 25/01/12,21:53:32,05,08,1, 11.9,1,1, 0.713, 10427.762, 430.914, 52877.936 25/01/12,21:53:32,06,08,1, 11.9,1,1, 0.713, 10427.751, 430.910, 52877.901 25/01/12,21:53:32,07,08,1, 11.9,1,1, 0.713, 10427.735, 430.901, 52877.901 25/01/12,21:53:32,08,08,1, 11.9,1,1, 0.713, 10427.734, 430.928, 52877.905 25/01/12,21:53:32,09,08,1, 11.9,1,1, 0.713, 10427.732, 430.938, 52877.895 25/01/12,21:53:32,10,08,1, 11.9,1,1, 0.713, 10427.730, 430.930, 52877.858 25/01/12,21:53:32,11,08,1, 11.9,1,1, 0.713, 10427.736, 430.922, 52877.831 25/01/12,21:53:32,12,08,1, 11.9,1,1, 0.713, 10427.746, 430.943, 52877.858 25/01/12,21:53:32,13,08,1, 11.9,1,1, 0.713, 10427.701, 430.953, 52877.867 25/01/12,21:53:32,14,08,1, 11.9,1,1, 0.713, 10427.723, 430.961, 52877.916 25/01/12,21:53:32,15,08,1, 11.9,1,1, 0.713, 10427.688, 430.948, 52877.926 25/01/12,21:53:32,16,08,1, 11.9,1,1, 0.713, 10427.700, 430.957, 52877.921 25/01/12,21:53:32,17,08,1, 11.9,1,1, 0.713, 10427.692, 430.955, 52877.940 25/01/12,21:53:32,18,08,1, 11.9,1,1, 0.713, 10427.677, 430.985, 52877.916 25/01/12,21:53:32,19,08,1, 11.9,1,1, 0.713, 10427.688, 430.981, 52877.921 25/01/12,21:53:33,00,07,1, 11.9,1,1, 0.712, 10427.684, 430.981, 52877.921 25/01/12,21:53:33,01,07,1, 11.9,1,1, 0.712, 10427.651, 431.006, 52877.967 25/01/12,21:53:33,02,07,1, 11.9,1,1, 0.712, 10427.656, 431.013, 52877.903 25/01/12,21:53:33,03,07,1, 11.9,1,1, 0.712, 10427.657, 430.999, 52877.890 25/01/12,21:53:33,04,07,1, 11.9,1,1, 0.712, 10427.641, 431.022, 52877.888 25/01/12,21:53:33,05,07,1, 11.9,1,1, 0.712, 10427.642, 431.042, 52877.925 25/01/12,21:53:33,06,07,1, 11.9,1,1, 0.712, 10427.639, 431.050, 52877.927 25/01/12,21:53:33,07,07,1, 11.9,1,1, 0.712, 10427.629, 431.061, 52877.987 25/01/12,21:53:33,08,07,1, 11.9,1,1, 0.712, 10427.632, 431.058, 52877.979 25/01/12,21:53:33,09,07,1, 11.9,1,1, 0.712, 10427.606, 431.064, 52877.961 25/01/12,21:53:33,10,07,1, 11.9,1,1, 0.712, 10427.586, 431.057, 52877.960 25/01/12,21:53:33,11,07,1, 11.9,1,1, 0.712, 10427.604, 431.074, 52878.010 25/01/12,21:53:33,12,07,1, 11.9,1,1, 0.712, 10427.595, 431.086, 52877.983 25/01/12,21:53:33,13,07,1, 11.9,1,1, 0.712, 10427.582, 431.108, 52877.971 25/01/12,21:53:33,14,07,1, 11.9,1,1, 0.712, 10427.590, 431.117, 52877.998 25/01/12,21:53:33,15,07,1, 11.9,1,1, 0.712, 10427.588, 431.108, 52878.012 25/01/12,21:53:33,16,07,1, 11.9,1,1, 0.712, 10427.575, 431.118, 52877.948 25/01/12,21:53:33,17,07,1, 11.9,1,1, 0.712, 10427.575, 431.120, 52877.953 25/01/12,21:53:33,18,07,1, 11.9,1,1, 0.712, 10427.556, 431.117, 52877.961 25/01/12,21:53:33,19,07,1, 11.9,1,1, 0.712, 10427.544, 431.111, 52877.970 25/01/12,21:53:34,00,07,1, 11.9,1,1, 0.711, 10427.542, 431.111, 52877.970 25/01/12,21:53:34,01,07,1, 11.9,1,1, 0.711, 10427.542, 431.148, 52877.962 25/01/12,21:53:34,02,07,1, 11.9,1,1, 0.711, 10427.532, 431.159, 52878.000 25/01/12,21:53:34,03,07,1, 11.9,1,1, 0.711, 10427.525, 431.166, 52878.047 25/01/12,21:53:34,04,07,1, 11.9,1,1, 0.711, 10427.499, 431.184, 52878.023 25/01/12,21:53:34,05,07,1, 11.9,1,1, 0.711, 10427.519, 431.175, 52878.006 25/01/12,21:53:34,06,07,1, 11.9,1,1, 0.711, 10427.479, 431.176, 52878.095 25/01/12,21:53:34,07,07,1, 11.9,1,1, 0.711, 10427.506, 431.172, 52877.990 25/01/12,21:53:34,08,07,1, 11.9,1,1, 0.711, 10427.494, 431.216, 52878.029 25/01/12,21:53:34,09,07,1, 11.9,1,1, 0.711, 10427.476, 431.207, 52878.020 25/01/12,21:53:34,10,07,1, 11.9,1,1, 0.711, 10427.469, 431.202, 52877.956 25/01/12,21:53:34,11,07,1, 11.9,1,1, 0.711, 10427.449, 431.219, 52877.970 25/01/12,21:53:34,12,07,1, 11.9,1,1, 0.711, 10427.447, 431.249, 52877.971 25/01/12,21:53:34,13,07,1, 11.9,1,1, 0.711, 10427.452, 431.243, 52878.018 25/01/12,21:53:34,14,07,1, 11.9,1,1, 0.711, 10427.448, 431.272, 52878.039 25/01/12,21:53:34,15,07,1, 11.9,1,1, 0.711, 10427.424, 431.262, 52878.056 25/01/12,21:53:34,16,07,1, 11.9,1,1, 0.711, 10427.442, 431.285, 52878.045 25/01/12,21:53:34,17,07,1, 11.9,1,1, 0.711, 10427.417, 431.268, 52877.996 25/01/12,21:53:34,18,07,1, 11.9,1,1, 0.711, 10427.422, 431.282, 52878.019 25/01/12,21:53:34,19,07,1, 11.9,1,1, 0.711, 10427.388, 431.277, 52878.001 25/01/12,21:53:35,00,08,1, 11.9,1,1, 0.711, 10427.383, 431.277, 52878.001 25/01/12,21:53:35,01,08,1, 11.9,1,1, 0.711, 10427.377, 431.314, 52878.065 25/01/12,21:53:35,02,08,1, 11.9,1,1, 0.711, 10427.374, 431.321, 52878.070 25/01/12,21:53:35,03,08,1, 11.9,1,1, 0.711, 10427.401, 431.316, 52878.018 25/01/12,21:53:35,04,08,1, 11.9,1,1, 0.711, 10427.377, 431.301, 52877.984 25/01/12,21:53:35,05,08,1, 11.9,1,1, 0.711, 10427.390, 431.335, 52878.017 25/01/12,21:53:35,06,08,1, 11.9,1,1, 0.711, 10427.366, 431.359, 52878.033 25/01/12,21:53:35,07,08,1, 11.9,1,1, 0.711, 10427.352, 431.353, 52878.087 25/01/12,21:53:35,08,08,1, 11.9,1,1, 0.711, 10427.361, 431.345, 52878.090 25/01/12,21:53:35,09,08,1, 11.9,1,1, 0.711, 10427.345, 431.358, 52878.086 25/01/12,21:53:35,10,08,1, 11.9,1,1, 0.711, 10427.346, 431.366, 52878.041 25/01/12,21:53:35,11,08,1, 11.9,1,1, 0.711, 10427.329, 431.383, 52878.099 25/01/12,21:53:35,12,08,1, 11.9,1,1, 0.711, 10427.356, 431.371, 52878.085 25/01/12,21:53:35,13,08,1, 11.9,1,1, 0.711, 10427.318, 431.395, 52878.090 25/01/12,21:53:35,14,08,1, 11.9,1,1, 0.711, 10427.300, 431.382, 52878.116 25/01/12,21:53:35,15,08,1, 11.9,1,1, 0.711, 10427.305, 431.397, 52878.084 25/01/12,21:53:35,16,08,1, 11.9,1,1, 0.711, 10427.328, 431.414, 52878.097 25/01/12,21:53:35,17,08,1, 11.9,1,1, 0.711, 10427.280, 431.423, 52877.978 25/01/12,21:53:35,18,08,1, 11.9,1,1, 0.711, 10427.303, 431.421, 52878.111 25/01/12,21:53:35,19,08,1, 11.9,1,1, 0.711, 10427.308, 431.426, 52878.084 25/01/12,21:53:36,00,08,1, 11.8,1,1, 0.709, 10427.300, 431.426, 52878.084 25/01/12,21:53:36,01,08,1, 11.8,1,1, 0.709, 10427.307, 431.452, 52878.137 25/01/12,21:53:36,02,08,1, 11.8,1,1, 0.709, 10427.256, 431.456, 52878.098 25/01/12,21:53:36,03,08,1, 11.8,1,1, 0.709, 10427.266, 431.466, 52878.142 25/01/12,21:53:36,04,08,1, 11.8,1,1, 0.709, 10427.250, 431.476, 52878.090 25/01/12,21:53:36,05,08,1, 11.8,1,1, 0.709, 10427.230, 431.481, 52878.123 25/01/12,21:53:36,06,08,1, 11.8,1,1, 0.709, 10427.234, 431.496, 52878.094 25/01/12,21:53:36,07,08,1, 11.8,1,1, 0.709, 10427.202, 431.506, 52878.129 25/01/12,21:53:36,08,08,1, 11.8,1,1, 0.709, 10427.224, 431.514, 52878.166 25/01/12,21:53:36,09,08,1, 11.8,1,1, 0.709, 10427.226, 431.502, 52878.169 25/01/12,21:53:36,10,08,1, 11.8,1,1, 0.709, 10427.227, 431.513, 52878.131 25/01/12,21:53:36,11,08,1, 11.8,1,1, 0.709, 10427.209, 431.518, 52878.090 25/01/12,21:53:36,12,08,1, 11.8,1,1, 0.709, 10427.206, 431.549, 52878.056 25/01/12,21:53:36,13,08,1, 11.8,1,1, 0.709, 10427.186, 431.553, 52878.097 25/01/12,21:53:36,14,08,1, 11.8,1,1, 0.709, 10427.195, 431.549, 52878.133 25/01/12,21:53:36,15,08,1, 11.8,1,1, 0.709, 10427.205, 431.565, 52878.134 25/01/12,21:53:36,16,08,1, 11.8,1,1, 0.709, 10427.163, 431.567, 52878.138 25/01/12,21:53:36,17,08,1, 11.8,1,1, 0.709, 10427.198, 431.561, 52878.159 25/01/12,21:53:36,18,08,1, 11.8,1,1, 0.709, 10427.178, 431.568, 52878.162 25/01/12,21:53:36,19,08,1, 11.8,1,1, 0.709, 10427.170, 431.581, 52878.151 25/01/12,21:53:37,00,07,1, 12.0,1,1, 0.712, 10427.166, 431.581, 52878.151 25/01/12,21:53:37,01,07,1, 12.0,1,1, 0.712, 10427.145, 431.611, 52878.148 25/01/12,21:53:37,02,07,1, 12.0,1,1, 0.712, 10427.137, 431.595, 52878.155 25/01/12,21:53:37,03,07,1, 12.0,1,1, 0.712, 10427.135, 431.615, 52878.156 25/01/12,21:53:37,04,07,1, 12.0,1,1, 0.712, 10427.168, 431.628, 52878.152 25/01/12,21:53:37,05,07,1, 12.0,1,1, 0.712, 10427.119, 431.628, 52878.143 25/01/12,21:53:37,06,07,1, 12.0,1,1, 0.712, 10427.108, 431.633, 52878.165 25/01/12,21:53:37,07,07,1, 12.0,1,1, 0.712, 10427.116, 431.642, 52878.141 25/01/12,21:53:37,08,07,1, 12.0,1,1, 0.712, 10427.122, 431.654, 52878.189 25/01/12,21:53:37,09,07,1, 12.0,1,1, 0.712, 10427.091, 431.659, 52878.191 25/01/12,21:53:37,10,07,1, 12.0,1,1, 0.712, 10427.100, 431.646, 52878.225 25/01/12,21:53:37,11,07,1, 12.0,1,1, 0.712, 10427.095, 431.655, 52878.249 25/01/12,21:53:37,12,07,1, 12.0,1,1, 0.712, 10427.076, 431.654, 52878.200 25/01/12,21:53:37,13,07,1, 12.0,1,1, 0.712, 10427.087, 431.689, 52878.147 25/01/12,21:53:37,14,07,1, 12.0,1,1, 0.712, 10427.074, 431.675, 52878.182 25/01/12,21:53:37,15,07,1, 12.0,1,1, 0.712, 10427.034, 431.708, 52878.386 25/01/12,21:53:37,16,07,1, 12.0,1,1, 0.712, 10427.043, 431.709, 52878.261 25/01/12,21:53:37,17,07,1, 12.0,1,1, 0.712, 10427.061, 431.704, 52878.236 25/01/12,21:53:37,18,07,1, 12.0,1,1, 0.712, 10427.035, 431.706, 52878.236 25/01/12,21:53:37,19,07,1, 12.0,1,1, 0.712, 10427.051, 431.714, 52878.190 25/01/12,21:53:38,00,07,1, 12.0,1,1, 0.711, 10427.049, 431.714, 52878.190 25/01/12,21:53:38,01,07,1, 12.0,1,1, 0.711, 10427.042, 431.723, 52878.208 25/01/12,21:53:38,02,07,1, 12.0,1,1, 0.711, 10427.053, 431.758, 52878.270 25/01/12,21:53:38,03,07,1, 12.0,1,1, 0.711, 10427.038, 431.763, 52878.306 25/01/12,21:53:38,04,07,1, 12.0,1,1, 0.711, 10427.015, 431.749, 52878.275 25/01/12,21:53:38,05,07,1, 12.0,1,1, 0.711, 10427.036, 431.756, 52878.228 25/01/12,21:53:38,06,07,1, 12.0,1,1, 0.711, 10427.041, 431.768, 52878.195 25/01/12,21:53:38,07,07,1, 12.0,1,1, 0.711, 10427.028, 431.786, 52878.213 25/01/12,21:53:38,08,07,1, 12.0,1,1, 0.711, 10427.055, 431.800, 52878.270 25/01/12,21:53:38,09,07,1, 12.0,1,1, 0.711, 10427.021, 431.788, 52878.245 25/01/12,21:53:38,10,07,1, 12.0,1,1, 0.711, 10427.017, 431.795, 52878.248 25/01/12,21:53:38,11,07,1, 12.0,1,1, 0.711, 10427.019, 431.768, 52878.244 25/01/12,21:53:38,12,07,1, 12.0,1,1, 0.711, 10427.009, 431.809, 52878.229 25/01/12,21:53:38,13,07,1, 12.0,1,1, 0.711, 10427.005, 431.814, 52878.187 25/01/12,21:53:38,14,07,1, 12.0,1,1, 0.711, 10426.990, 431.803, 52878.246 25/01/12,21:53:38,15,07,1, 12.0,1,1, 0.711, 10427.002, 431.819, 52878.224 25/01/12,21:53:38,16,07,1, 12.0,1,1, 0.711, 10426.984, 431.812, 52878.247 25/01/12,21:53:38,17,07,1, 12.0,1,1, 0.711, 10427.023, 431.804, 52878.195 25/01/12,21:53:38,18,07,1, 12.0,1,1, 0.711, 10426.989, 431.853, 52878.201 25/01/12,21:53:38,19,07,1, 12.0,1,1, 0.711, 10426.984, 431.840, 52878.275 25/01/12,21:53:39,00,08,1, 11.9,1,1, 0.711, 10426.983, 431.840, 52878.275 25/01/12,21:53:39,01,08,1, 11.9,1,1, 0.711, 10426.986, 431.872, 52878.303 25/01/12,21:53:39,02,08,1, 11.9,1,1, 0.711, 10426.957, 431.869, 52878.259 25/01/12,21:53:39,03,08,1, 11.9,1,1, 0.711, 10426.960, 431.876, 52878.231 25/01/12,21:53:39,04,08,1, 11.9,1,1, 0.711, 10426.935, 431.918, 52878.323 25/01/12,21:53:39,05,08,1, 11.9,1,1, 0.711, 10426.973, 431.886, 52878.206 25/01/12,21:53:39,06,08,1, 11.9,1,1, 0.711, 10426.937, 431.898, 52878.225 25/01/12,21:53:39,07,08,1, 11.9,1,1, 0.711, 10426.932, 431.920, 52878.301 25/01/12,21:53:39,08,08,1, 11.9,1,1, 0.711, 10426.939, 431.925, 52878.308 25/01/12,21:53:39,09,08,1, 11.9,1,1, 0.711, 10426.937, 431.930, 52878.303 25/01/12,21:53:39,10,08,1, 11.9,1,1, 0.711, 10426.934, 431.947, 52878.373 25/01/12,21:53:39,11,08,1, 11.9,1,1, 0.711, 10426.916, 431.953, 52878.353 25/01/12,21:53:39,12,08,1, 11.9,1,1, 0.711, 10426.923, 431.961, 52878.335 25/01/12,21:53:39,13,08,1, 11.9,1,1, 0.711, 10426.897, 431.951, 52878.294 25/01/12,21:53:39,14,08,1, 11.9,1,1, 0.711, 10426.922, 431.974, 52878.276 25/01/12,21:53:39,15,08,1, 11.9,1,1, 0.711, 10426.927, 431.958, 52878.297 25/01/12,21:53:39,16,08,1, 11.9,1,1, 0.711, 10426.905, 431.978, 52878.305 25/01/12,21:53:39,17,08,1, 11.9,1,1, 0.711, 10426.905, 431.999, 52878.338 25/01/12,21:53:39,18,08,1, 11.9,1,1, 0.711, 10426.914, 432.009, 52878.322 25/01/12,21:53:39,19,08,1, 11.9,1,1, 0.711, 10426.896, 431.999, 52878.303 25/01/12,21:53:40,00,07,1, 11.9,1,1, 0.711, 10426.891, 431.999, 52878.303 25/01/12,21:53:40,01,07,1, 11.9,1,1, 0.711, 10426.907, 432.004, 52878.341 25/01/12,21:53:40,02,07,1, 11.9,1,1, 0.711, 10426.912, 432.007, 52878.371 25/01/12,21:53:40,03,07,1, 11.9,1,1, 0.711, 10426.868, 432.043, 52878.395 25/01/12,21:53:40,04,07,1, 11.9,1,1, 0.711, 10426.868, 432.036, 52878.411 25/01/12,21:53:40,05,07,1, 11.9,1,1, 0.711, 10426.886, 432.053, 52878.363 25/01/12,21:53:40,06,07,1, 11.9,1,1, 0.711, 10426.891, 432.051, 52878.381 25/01/12,21:53:40,07,07,1, 11.9,1,1, 0.711, 10426.878, 432.055, 52878.350 25/01/12,21:53:40,08,07,1, 11.9,1,1, 0.711, 10426.889, 432.058, 52878.346 25/01/12,21:53:40,09,07,1, 11.9,1,1, 0.711, 10426.886, 432.077, 52878.345 25/01/12,21:53:40,10,07,1, 11.9,1,1, 0.711, 10426.875, 432.084, 52878.359 25/01/12,21:53:40,11,07,1, 11.9,1,1, 0.711, 10426.856, 432.089, 52878.353 25/01/12,21:53:40,12,07,1, 11.9,1,1, 0.711, 10426.856, 432.102, 52878.374 25/01/12,21:53:40,13,07,1, 11.9,1,1, 0.711, 10426.867, 432.128, 52878.379 25/01/12,21:53:40,14,07,1, 11.9,1,1, 0.711, 10426.850, 432.125, 52878.418 25/01/12,21:53:40,15,07,1, 11.9,1,1, 0.711, 10426.839, 432.125, 52878.401 25/01/12,21:53:40,16,07,1, 11.9,1,1, 0.711, 10426.856, 432.133, 52878.441 25/01/12,21:53:40,17,07,1, 11.9,1,1, 0.711, 10426.841, 432.147, 52878.418 25/01/12,21:53:40,18,07,1, 11.9,1,1, 0.711, 10426.834, 432.167, 52878.399 25/01/12,21:53:40,19,07,1, 11.9,1,1, 0.711, 10426.833, 432.171, 52878.423 25/01/12,21:53:41,00,07,1, 11.9,1,1, 0.713, 10426.832, 432.171, 52878.423 25/01/12,21:53:41,01,07,1, 11.9,1,1, 0.713, 10426.844, 432.181, 52878.378 25/01/12,21:53:41,02,07,1, 11.9,1,1, 0.713, 10426.801, 432.197, 52878.410 25/01/12,21:53:41,03,07,1, 11.9,1,1, 0.713, 10426.816, 432.179, 52878.398 25/01/12,21:53:41,04,07,1, 11.9,1,1, 0.713, 10426.810, 432.213, 52878.435 25/01/12,21:53:41,05,07,1, 11.9,1,1, 0.713, 10426.806, 432.217, 52878.435 25/01/12,21:53:41,06,07,1, 11.9,1,1, 0.713, 10426.808, 432.234, 52878.383 25/01/12,21:53:41,07,07,1, 11.9,1,1, 0.713, 10426.813, 432.225, 52878.367 25/01/12,21:53:41,08,07,1, 11.9,1,1, 0.713, 10426.796, 432.248, 52878.427 25/01/12,21:53:41,09,07,1, 11.9,1,1, 0.713, 10426.799, 432.253, 52878.454 25/01/12,21:53:41,10,07,1, 11.9,1,1, 0.713, 10426.794, 432.271, 52878.450 25/01/12,21:53:41,11,07,1, 11.9,1,1, 0.713, 10426.786, 432.295, 52878.493 25/01/12,21:53:41,12,07,1, 11.9,1,1, 0.713, 10426.791, 432.257, 52878.478 25/01/12,21:53:41,13,07,1, 11.9,1,1, 0.713, 10426.786, 432.279, 52878.441 25/01/12,21:53:41,14,07,1, 11.9,1,1, 0.713, 10426.771, 432.287, 52878.407 25/01/12,21:53:41,15,07,1, 11.9,1,1, 0.713, 10426.775, 432.302, 52878.426 25/01/12,21:53:41,16,07,1, 11.9,1,1, 0.713, 10426.776, 432.310, 52878.449 25/01/12,21:53:41,17,07,1, 11.9,1,1, 0.713, 10426.744, 432.322, 52878.456 25/01/12,21:53:41,18,07,1, 11.9,1,1, 0.713, 10426.751, 432.294, 52878.475 25/01/12,21:53:41,19,07,1, 11.9,1,1, 0.713, 10426.727, 432.311, 52878.465 25/01/12,21:53:42,00,08,1, 11.9,1,1, 0.715, 10426.724, 432.311, 52878.465 25/01/12,21:53:42,01,08,1, 11.9,1,1, 0.715, 10426.723, 432.340, 52878.533 25/01/12,21:53:42,02,08,1, 11.9,1,1, 0.715, 10426.718, 432.327, 52878.514 25/01/12,21:53:42,03,08,1, 11.9,1,1, 0.715, 10426.723, 432.341, 52878.540 25/01/12,21:53:42,04,08,1, 11.9,1,1, 0.715, 10426.675, 432.354, 52878.539 25/01/12,21:53:42,05,08,1, 11.9,1,1, 0.715, 10426.691, 432.350, 52878.549 25/01/12,21:53:42,06,08,1, 11.9,1,1, 0.715, 10426.694, 432.356, 52878.496 25/01/12,21:53:42,07,08,1, 11.9,1,1, 0.715, 10426.659, 432.376, 52878.519 25/01/12,21:53:42,08,08,1, 11.9,1,1, 0.715, 10426.651, 432.384, 52878.457 25/01/12,21:53:42,09,08,1, 11.9,1,1, 0.715, 10426.667, 432.380, 52878.503 25/01/12,21:53:42,10,08,1, 11.9,1,1, 0.715, 10426.658, 432.385, 52878.466 25/01/12,21:53:42,11,08,1, 11.9,1,1, 0.715, 10426.638, 432.372, 52878.469 25/01/12,21:53:42,12,08,1, 11.9,1,1, 0.715, 10426.649, 432.429, 52878.500 25/01/12,21:53:42,13,08,1, 11.9,1,1, 0.715, 10426.598, 432.416, 52878.526 25/01/12,21:53:42,14,08,1, 11.9,1,1, 0.715, 10426.596, 432.425, 52878.515 25/01/12,21:53:42,15,08,1, 11.9,1,1, 0.715, 10426.602, 432.434, 52878.498 25/01/12,21:53:42,16,08,1, 11.9,1,1, 0.715, 10426.588, 432.409, 52878.499 25/01/12,21:53:42,17,08,1, 11.9,1,1, 0.715, 10426.583, 432.434, 52878.519 25/01/12,21:53:42,18,08,1, 11.9,1,1, 0.715, 10426.561, 432.419, 52878.542 25/01/12,21:53:42,19,08,1, 11.9,1,1, 0.715, 10426.535, 432.434, 52878.527 25/01/12,21:53:43,00,07,1, 11.9,1,1, 0.711, 10426.532, 432.434, 52878.527 25/01/12,21:53:43,01,07,1, 11.9,1,1, 0.711, 10426.551, 432.446, 52878.479 25/01/12,21:53:43,02,07,1, 11.9,1,1, 0.711, 10426.551, 432.429, 52878.489 25/01/12,21:53:43,03,07,1, 11.9,1,1, 0.711, 10426.528, 432.456, 52878.501 25/01/12,21:53:43,04,07,1, 11.9,1,1, 0.711, 10426.510, 432.472, 52878.504 25/01/12,21:53:43,05,07,1, 11.9,1,1, 0.711, 10426.511, 432.458, 52878.535 25/01/12,21:53:43,06,07,1, 11.9,1,1, 0.711, 10426.507, 432.463, 52878.530 25/01/12,21:53:43,07,07,1, 11.9,1,1, 0.711, 10426.497, 432.470, 52878.486 25/01/12,21:53:43,08,07,1, 11.9,1,1, 0.711, 10426.454, 432.449, 52878.498 25/01/12,21:53:43,09,07,1, 11.9,1,1, 0.711, 10426.479, 432.488, 52878.534 25/01/12,21:53:43,10,07,1, 11.9,1,1, 0.711, 10426.472, 432.488, 52878.560 25/01/12,21:53:43,11,07,1, 11.9,1,1, 0.711, 10426.454, 432.463, 52878.609 25/01/12,21:53:43,12,07,1, 11.9,1,1, 0.711, 10426.437, 432.480, 52878.542 25/01/12,21:53:43,13,07,1, 11.9,1,1, 0.711, 10426.432, 432.486, 52878.526 25/01/12,21:53:43,14,07,1, 11.9,1,1, 0.711, 10426.432, 432.481, 52878.494 25/01/12,21:53:43,15,07,1, 11.9,1,1, 0.711, 10426.431, 432.472, 52878.497 25/01/12,21:53:43,16,07,1, 11.9,1,1, 0.711, 10426.384, 432.493, 52878.511 25/01/12,21:53:43,17,07,1, 11.9,1,1, 0.711, 10426.396, 432.489, 52878.513 25/01/12,21:53:43,18,07,1, 11.9,1,1, 0.711, 10426.366, 432.516, 52878.541 25/01/12,21:53:43,19,07,1, 11.9,1,1, 0.711, 10426.371, 432.509, 52878.556 25/01/12,21:53:44,00,07,1, 11.9,1,1, 0.712, 10426.365, 432.509, 52878.556 25/01/12,21:53:44,01,07,1, 11.9,1,1, 0.712, 10426.344, 432.537, 52878.582 25/01/12,21:53:44,02,07,1, 11.9,1,1, 0.712, 10426.334, 432.541, 52878.587 25/01/12,21:53:44,03,07,1, 11.9,1,1, 0.712, 10426.335, 432.547, 52878.640 25/01/12,21:53:44,04,07,1, 11.9,1,1, 0.712, 10426.305, 432.528, 52878.596 25/01/12,21:53:44,05,07,1, 11.9,1,1, 0.712, 10426.293, 432.540, 52878.592 25/01/12,21:53:44,06,07,1, 11.9,1,1, 0.712, 10426.286, 432.555, 52878.619 25/01/12,21:53:44,07,07,1, 11.9,1,1, 0.712, 10426.286, 432.581, 52878.616 25/01/12,21:53:44,08,07,1, 11.9,1,1, 0.712, 10426.260, 432.558, 52878.604 25/01/12,21:53:44,09,07,1, 11.9,1,1, 0.712, 10426.257, 432.586, 52878.569 25/01/12,21:53:44,10,07,1, 11.9,1,1, 0.712, 10426.249, 432.558, 52878.558 25/01/12,21:53:44,11,07,1, 11.9,1,1, 0.712, 10426.248, 432.570, 52878.619 25/01/12,21:53:44,12,07,1, 11.9,1,1, 0.712, 10426.255, 432.568, 52878.601 25/01/12,21:53:44,13,07,1, 11.9,1,1, 0.712, 10426.222, 432.577, 52878.628 25/01/12,21:53:44,14,07,1, 11.9,1,1, 0.712, 10426.219, 432.593, 52878.619 25/01/12,21:53:44,15,07,1, 11.9,1,1, 0.712, 10426.196, 432.583, 52878.576 25/01/12,21:53:44,16,07,1, 11.9,1,1, 0.712, 10426.167, 432.617, 52878.580 25/01/12,21:53:44,17,07,1, 11.9,1,1, 0.712, 10426.160, 432.600, 52878.580 25/01/12,21:53:44,18,07,1, 11.9,1,1, 0.712, 10426.177, 432.624, 52878.637 25/01/12,21:53:44,19,07,1, 11.9,1,1, 0.712, 10426.129, 432.647, 52878.630 25/01/12,21:53:45,00,08,1, 11.9,1,1, 0.712, 10426.123, 432.647, 52878.630 25/01/12,21:53:45,01,08,1, 11.9,1,1, 0.712, 10426.134, 432.621, 52878.561 25/01/12,21:53:45,02,08,1, 11.9,1,1, 0.712, 10426.111, 432.610, 52878.559 25/01/12,21:53:45,03,08,1, 11.9,1,1, 0.712, 10426.125, 432.645, 52878.580 25/01/12,21:53:45,04,08,1, 11.9,1,1, 0.712, 10426.112, 432.625, 52878.636 25/01/12,21:53:45,05,08,1, 11.9,1,1, 0.712, 10426.103, 432.631, 52878.651 25/01/12,21:53:45,06,08,1, 11.9,1,1, 0.712, 10426.057, 432.679, 52878.626 25/01/12,21:53:45,07,08,1, 11.9,1,1, 0.712, 10426.076, 432.665, 52878.666 25/01/12,21:53:45,08,08,1, 11.9,1,1, 0.712, 10426.063, 432.665, 52878.656 25/01/12,21:53:45,09,08,1, 11.9,1,1, 0.712, 10426.046, 432.669, 52878.622 25/01/12,21:53:45,10,08,1, 11.9,1,1, 0.712, 10426.013, 432.670, 52878.556 25/01/12,21:53:45,11,08,1, 11.9,1,1, 0.712, 10426.049, 432.678, 52878.730 25/01/12,21:53:45,12,08,1, 11.9,1,1, 0.712, 10426.053, 432.664, 52878.651 25/01/12,21:53:45,13,08,1, 11.9,1,1, 0.712, 10426.010, 432.677, 52878.662 25/01/12,21:53:45,14,08,1, 11.9,1,1, 0.712, 10426.017, 432.669, 52878.647 25/01/12,21:53:45,15,08,1, 11.9,1,1, 0.712, 10425.995, 432.712, 52878.670 25/01/12,21:53:45,16,08,1, 11.9,1,1, 0.712, 10425.983, 432.694, 52878.649 25/01/12,21:53:45,17,08,1, 11.9,1,1, 0.712, 10425.968, 432.719, 52878.657 25/01/12,21:53:45,18,08,1, 11.9,1,1, 0.712, 10425.974, 432.703, 52878.659 25/01/12,21:53:45,19,08,1, 11.9,1,1, 0.712, 10425.945, 432.725, 52878.716 25/01/12,21:53:46,00,08,1, 11.9,1,1, 0.710, 10425.940, 432.725, 52878.716 25/01/12,21:53:46,01,08,1, 11.9,1,1, 0.710, 10425.925, 432.729, 52878.745 25/01/12,21:53:46,02,08,1, 11.9,1,1, 0.710, 10425.921, 432.727, 52878.716 25/01/12,21:53:46,03,08,1, 11.9,1,1, 0.710, 10425.907, 432.748, 52878.676 25/01/12,21:53:46,04,08,1, 11.9,1,1, 0.710, 10425.900, 432.753, 52878.725 25/01/12,21:53:46,05,08,1, 11.9,1,1, 0.710, 10425.899, 432.757, 52878.716 25/01/12,21:53:46,06,08,1, 11.9,1,1, 0.710, 10425.886, 432.760, 52878.711 25/01/12,21:53:46,07,08,1, 11.9,1,1, 0.710, 10425.853, 432.754, 52878.706 25/01/12,21:53:46,08,08,1, 11.9,1,1, 0.710, 10425.875, 432.780, 52878.655 25/01/12,21:53:46,09,08,1, 11.9,1,1, 0.710, 10425.832, 432.784, 52878.732 25/01/12,21:53:46,10,08,1, 11.9,1,1, 0.710, 10425.834, 432.796, 52878.717 25/01/12,21:53:46,11,08,1, 11.9,1,1, 0.710, 10425.821, 432.787, 52878.654 25/01/12,21:53:46,12,08,1, 11.9,1,1, 0.710, 10425.810, 432.795, 52878.785 25/01/12,21:53:46,13,08,1, 11.9,1,1, 0.710, 10425.796, 432.797, 52878.777 25/01/12,21:53:46,14,08,1, 11.9,1,1, 0.710, 10425.780, 432.811, 52878.760 25/01/12,21:53:46,15,08,1, 11.9,1,1, 0.710, 10425.779, 432.796, 52878.720 25/01/12,21:53:46,16,08,1, 11.9,1,1, 0.710, 10425.751, 432.833, 52878.756 25/01/12,21:53:46,17,08,1, 11.9,1,1, 0.710, 10425.759, 432.830, 52878.724 25/01/12,21:53:46,18,08,1, 11.9,1,1, 0.710, 10425.735, 432.851, 52878.787 25/01/12,21:53:46,19,08,1, 11.9,1,1, 0.710, 10425.737, 432.854, 52878.749 25/01/12,21:53:47,00,08,1, 11.9,1,1, 0.712, 10425.731, 432.854, 52878.749 25/01/12,21:53:47,01,08,1, 11.9,1,1, 0.712, 10425.687, 432.846, 52878.760 25/01/12,21:53:47,02,08,1, 11.9,1,1, 0.712, 10425.690, 432.842, 52878.748 25/01/12,21:53:47,03,08,1, 11.9,1,1, 0.712, 10425.681, 432.882, 52878.782 25/01/12,21:53:47,04,08,1, 11.9,1,1, 0.712, 10425.695, 432.882, 52878.767 25/01/12,21:53:47,05,08,1, 11.9,1,1, 0.712, 10425.655, 432.878, 52878.759 25/01/12,21:53:47,06,08,1, 11.9,1,1, 0.712, 10425.655, 432.893, 52878.809 25/01/12,21:53:47,07,08,1, 11.9,1,1, 0.712, 10425.647, 432.878, 52878.752 25/01/12,21:53:47,08,08,1, 11.9,1,1, 0.712, 10425.625, 432.889, 52878.843 25/01/12,21:53:47,09,08,1, 11.9,1,1, 0.712, 10425.648, 432.912, 52878.848 25/01/12,21:53:47,10,08,1, 11.9,1,1, 0.712, 10425.607, 432.911, 52878.761 25/01/12,21:53:47,11,08,1, 11.9,1,1, 0.712, 10425.606, 432.918, 52878.830 25/01/12,21:53:47,12,08,1, 11.9,1,1, 0.712, 10425.604, 432.913, 52878.753 25/01/12,21:53:47,13,08,1, 11.9,1,1, 0.712, 10425.580, 432.940, 52878.861 25/01/12,21:53:47,14,08,1, 11.9,1,1, 0.712, 10425.563, 432.941, 52878.771 25/01/12,21:53:47,15,08,1, 11.9,1,1, 0.712, 10425.589, 432.947, 52878.769 25/01/12,21:53:47,16,08,1, 11.9,1,1, 0.712, 10425.551, 432.926, 52878.763 25/01/12,21:53:47,17,08,1, 11.9,1,1, 0.712, 10425.539, 432.957, 52878.779 25/01/12,21:53:47,18,08,1, 11.9,1,1, 0.712, 10425.552, 432.958, 52878.793 25/01/12,21:53:47,19,08,1, 11.9,1,1, 0.712, 10425.547, 432.969, 52878.811 25/01/12,21:53:48,00,08,1, 12.0,1,1, 0.712, 10425.539, 432.969, 52878.811 25/01/12,21:53:48,01,08,1, 12.0,1,1, 0.712, 10425.496, 432.995, 52878.881 25/01/12,21:53:48,02,08,1, 12.0,1,1, 0.712, 10425.507, 432.990, 52878.855 25/01/12,21:53:48,03,08,1, 12.0,1,1, 0.712, 10425.485, 432.982, 52878.854 25/01/12,21:53:48,04,08,1, 12.0,1,1, 0.712, 10425.481, 433.010, 52878.878 25/01/12,21:53:48,05,08,1, 12.0,1,1, 0.712, 10425.484, 432.993, 52878.840 25/01/12,21:53:48,06,08,1, 12.0,1,1, 0.712, 10425.456, 433.019, 52878.892 25/01/12,21:53:48,07,08,1, 12.0,1,1, 0.712, 10425.446, 432.988, 52878.874 25/01/12,21:53:48,08,08,1, 12.0,1,1, 0.712, 10425.426, 432.991, 52878.837 25/01/12,21:53:48,09,08,1, 12.0,1,1, 0.712, 10425.422, 433.007, 52878.839 25/01/12,21:53:48,10,08,1, 12.0,1,1, 0.712, 10425.427, 433.044, 52878.817 25/01/12,21:53:48,11,08,1, 12.0,1,1, 0.712, 10425.410, 433.069, 52878.872 25/01/12,21:53:48,12,08,1, 12.0,1,1, 0.712, 10425.418, 433.026, 52878.942 25/01/12,21:53:48,13,08,1, 12.0,1,1, 0.712, 10425.388, 433.041, 52878.917 25/01/12,21:53:48,14,08,1, 12.0,1,1, 0.712, 10425.357, 433.047, 52878.870 25/01/12,21:53:48,15,08,1, 12.0,1,1, 0.712, 10425.369, 433.050, 52878.898 25/01/12,21:53:48,16,08,1, 12.0,1,1, 0.712, 10425.359, 433.060, 52878.902 25/01/12,21:53:48,17,08,1, 12.0,1,1, 0.712, 10425.363, 433.074, 52878.866 25/01/12,21:53:48,18,08,1, 12.0,1,1, 0.712, 10425.325, 433.081, 52878.949 25/01/12,21:53:48,19,08,1, 12.0,1,1, 0.712, 10425.352, 433.094, 52878.927 25/01/12,21:53:49,00,08,1, 11.9,1,1, 0.712, 10425.347, 433.094, 52878.927 25/01/12,21:53:49,01,08,1, 11.9,1,1, 0.712, 10425.311, 433.091, 52878.917 25/01/12,21:53:49,02,08,1, 11.9,1,1, 0.712, 10425.295, 433.086, 52878.941 25/01/12,21:53:49,03,08,1, 11.9,1,1, 0.712, 10425.302, 433.112, 52878.898 25/01/12,21:53:49,04,08,1, 11.9,1,1, 0.712, 10425.282, 433.126, 52878.927 25/01/12,21:53:49,05,08,1, 11.9,1,1, 0.712, 10425.254, 433.164, 52878.959 25/01/12,21:53:49,06,08,1, 11.9,1,1, 0.712, 10425.259, 433.132, 52878.956 25/01/12,21:53:49,07,08,1, 11.9,1,1, 0.712, 10425.264, 433.150, 52878.818 25/01/12,21:53:49,08,08,1, 11.9,1,1, 0.712, 10425.232, 433.160, 52879.004 25/01/12,21:53:49,09,08,1, 11.9,1,1, 0.712, 10425.215, 433.147, 52879.017 25/01/12,21:53:49,10,08,1, 11.9,1,1, 0.712, 10425.207, 433.182, 52879.001 25/01/12,21:53:49,11,08,1, 11.9,1,1, 0.712, 10425.206, 433.186, 52878.934 25/01/12,21:53:49,12,08,1, 11.9,1,1, 0.712, 10425.196, 433.166, 52878.966 25/01/12,21:53:49,13,08,1, 11.9,1,1, 0.712, 10425.192, 433.189, 52878.960 25/01/12,21:53:49,14,08,1, 11.9,1,1, 0.712, 10425.180, 433.174, 52879.002 25/01/12,21:53:49,15,08,1, 11.9,1,1, 0.712, 10425.176, 433.195, 52878.969 25/01/12,21:53:49,16,08,1, 11.9,1,1, 0.712, 10425.172, 433.175, 52878.944 25/01/12,21:53:49,17,08,1, 11.9,1,1, 0.712, 10425.142, 433.199, 52878.948 25/01/12,21:53:49,18,08,1, 11.9,1,1, 0.712, 10425.118, 433.250, 52879.013 25/01/12,21:53:49,19,08,1, 11.9,1,1, 0.712, 10425.117, 433.213, 52878.940 25/01/12,21:53:50,00,08,1, 11.8,1,1, 0.712, 10425.113, 433.213, 52878.940 25/01/12,21:53:50,01,08,1, 11.8,1,1, 0.712, 10425.094, 433.238, 52879.004 25/01/12,21:53:50,02,08,1, 11.8,1,1, 0.712, 10425.071, 433.266, 52879.032 25/01/12,21:53:50,03,08,1, 11.8,1,1, 0.712, 10425.062, 433.249, 52879.031 25/01/12,21:53:50,04,08,1, 11.8,1,1, 0.712, 10425.053, 433.265, 52878.998 25/01/12,21:53:50,05,08,1, 11.8,1,1, 0.712, 10425.031, 433.275, 52879.021 25/01/12,21:53:50,06,08,1, 11.8,1,1, 0.712, 10425.021, 433.264, 52879.041 25/01/12,21:53:50,07,08,1, 11.8,1,1, 0.712, 10425.002, 433.299, 52879.039 25/01/12,21:53:50,08,08,1, 11.8,1,1, 0.712, 10424.989, 433.309, 52879.047 25/01/12,21:53:50,09,08,1, 11.8,1,1, 0.712, 10424.997, 433.311, 52878.992 25/01/12,21:53:50,10,08,1, 11.8,1,1, 0.712, 10424.961, 433.307, 52879.046 25/01/12,21:53:50,11,08,1, 11.8,1,1, 0.712, 10424.975, 433.321, 52879.023 25/01/12,21:53:50,12,08,1, 11.8,1,1, 0.712, 10424.962, 433.348, 52879.078 25/01/12,21:53:50,13,08,1, 11.8,1,1, 0.712, 10424.947, 433.344, 52879.071 25/01/12,21:53:50,14,08,1, 11.8,1,1, 0.712, 10424.919, 433.329, 52879.074 25/01/12,21:53:50,15,08,1, 11.8,1,1, 0.712, 10424.916, 433.390, 52879.106 25/01/12,21:53:50,16,08,1, 11.8,1,1, 0.712, 10424.903, 433.383, 52879.109 25/01/12,21:53:50,17,08,1, 11.8,1,1, 0.712, 10424.881, 433.384, 52879.097 25/01/12,21:53:50,18,08,1, 11.8,1,1, 0.712, 10424.871, 433.392, 52879.136 25/01/12,21:53:50,19,08,1, 11.8,1,1, 0.712, 10424.846, 433.388, 52879.092 25/01/12,21:53:51,00,08,1, 11.9,1,1, 0.714, 10424.846, 433.388, 52879.092 25/01/12,21:53:51,01,08,1, 11.9,1,1, 0.714, 10424.823, 433.398, 52879.094 25/01/12,21:53:51,02,08,1, 11.9,1,1, 0.714, 10424.832, 433.404, 52879.052 25/01/12,21:53:51,03,08,1, 11.9,1,1, 0.714, 10424.849, 433.414, 52878.918 25/01/12,21:53:51,04,08,1, 11.9,1,1, 0.714, 10424.787, 433.436, 52879.172 25/01/12,21:53:51,05,08,1, 11.9,1,1, 0.714, 10424.768, 433.435, 52879.110 25/01/12,21:53:51,06,08,1, 11.9,1,1, 0.714, 10424.787, 433.452, 52879.176 25/01/12,21:53:51,07,08,1, 11.9,1,1, 0.714, 10424.756, 433.460, 52879.163 25/01/12,21:53:51,08,08,1, 11.9,1,1, 0.714, 10424.743, 433.467, 52879.215 25/01/12,21:53:51,09,08,1, 11.9,1,1, 0.714, 10424.736, 433.475, 52879.225 25/01/12,21:53:51,10,08,1, 11.9,1,1, 0.714, 10424.701, 433.466, 52879.193 25/01/12,21:53:51,11,08,1, 11.9,1,1, 0.714, 10424.706, 433.503, 52879.162 25/01/12,21:53:51,12,08,1, 11.9,1,1, 0.714, 10424.693, 433.490, 52879.179 25/01/12,21:53:51,13,08,1, 11.9,1,1, 0.714, 10424.691, 433.509, 52879.144 25/01/12,21:53:51,14,08,1, 11.9,1,1, 0.714, 10424.680, 433.521, 52879.226 25/01/12,21:53:51,15,08,1, 11.9,1,1, 0.714, 10424.676, 433.543, 52879.213 25/01/12,21:53:51,16,08,1, 11.9,1,1, 0.714, 10424.639, 433.555, 52879.181 25/01/12,21:53:51,17,08,1, 11.9,1,1, 0.714, 10424.668, 433.554, 52879.180 25/01/12,21:53:51,18,08,1, 11.9,1,1, 0.714, 10424.620, 433.528, 52878.873 25/01/12,21:53:51,19,08,1, 11.9,1,1, 0.714, 10424.600, 433.559, 52879.264 25/01/12,21:53:52,00,08,1, 11.9,1,1, 0.713, 10424.596, 433.559, 52879.264 25/01/12,21:53:52,01,08,1, 11.9,1,1, 0.713, 10424.550, 433.586, 52879.322 25/01/12,21:53:52,02,08,1, 11.9,1,1, 0.713, 10424.570, 433.599, 52879.264 25/01/12,21:53:52,03,08,1, 11.9,1,1, 0.713, 10424.563, 433.598, 52879.242 25/01/12,21:53:52,04,08,1, 11.9,1,1, 0.713, 10424.552, 433.616, 52879.262 25/01/12,21:53:52,05,08,1, 11.9,1,1, 0.713, 10424.521, 433.629, 52879.271 25/01/12,21:53:52,06,08,1, 11.9,1,1, 0.713, 10424.520, 433.633, 52879.239 25/01/12,21:53:52,07,08,1, 11.9,1,1, 0.713, 10424.522, 433.652, 52879.240 25/01/12,21:53:52,08,08,1, 11.9,1,1, 0.713, 10424.503, 433.655, 52879.238 25/01/12,21:53:52,09,08,1, 11.9,1,1, 0.713, 10424.483, 433.654, 52879.251 25/01/12,21:53:52,10,08,1, 11.9,1,1, 0.713, 10424.473, 433.650, 52879.279 25/01/12,21:53:52,11,08,1, 11.9,1,1, 0.713, 10424.460, 433.672, 52879.272 25/01/12,21:53:52,12,08,1, 11.9,1,1, 0.713, 10424.454, 433.677, 52879.258 25/01/12,21:53:52,13,08,1, 11.9,1,1, 0.713, 10424.454, 433.686, 52879.278 25/01/12,21:53:52,14,08,1, 11.9,1,1, 0.713, 10424.422, 433.703, 52879.298 25/01/12,21:53:52,15,08,1, 11.9,1,1, 0.713, 10424.409, 433.737, 52879.335 25/01/12,21:53:52,16,08,1, 11.9,1,1, 0.713, 10424.401, 433.718, 52879.318 25/01/12,21:53:52,17,08,1, 11.9,1,1, 0.713, 10424.378, 433.730, 52879.314 25/01/12,21:53:52,18,08,1, 11.9,1,1, 0.713, 10424.411, 433.741, 52879.305 25/01/12,21:53:52,19,08,1, 11.9,1,1, 0.713, 10424.381, 433.764, 52879.311 25/01/12,21:53:53,00,08,1, 12.0,1,1, 0.712, 10424.379, 433.764, 52879.311 25/01/12,21:53:53,01,08,1, 12.0,1,1, 0.712, 10424.334, 433.764, 52879.312 25/01/12,21:53:53,02,08,1, 12.0,1,1, 0.712, 10424.334, 433.810, 52879.329 25/01/12,21:53:53,03,08,1, 12.0,1,1, 0.712, 10424.320, 433.810, 52879.334 25/01/12,21:53:53,04,08,1, 12.0,1,1, 0.712, 10424.305, 433.799, 52879.338 25/01/12,21:53:53,05,08,1, 12.0,1,1, 0.712, 10424.295, 433.833, 52879.299 25/01/12,21:53:53,06,08,1, 12.0,1,1, 0.712, 10424.264, 433.833, 52879.357 25/01/12,21:53:53,07,08,1, 12.0,1,1, 0.712, 10424.275, 433.853, 52879.419 25/01/12,21:53:53,08,08,1, 12.0,1,1, 0.712, 10424.258, 433.840, 52879.432 25/01/12,21:53:53,09,08,1, 12.0,1,1, 0.712, 10424.237, 433.850, 52879.406 25/01/12,21:53:53,10,08,1, 12.0,1,1, 0.712, 10424.249, 433.859, 52879.436 25/01/12,21:53:53,11,08,1, 12.0,1,1, 0.712, 10424.214, 433.859, 52879.392 25/01/12,21:53:53,12,08,1, 12.0,1,1, 0.712, 10424.217, 433.884, 52879.427 25/01/12,21:53:53,13,08,1, 12.0,1,1, 0.712, 10424.211, 433.908, 52879.382 25/01/12,21:53:53,14,08,1, 12.0,1,1, 0.712, 10424.198, 433.918, 52879.426 25/01/12,21:53:53,15,08,1, 12.0,1,1, 0.712, 10424.186, 433.926, 52879.405 25/01/12,21:53:53,16,08,1, 12.0,1,1, 0.712, 10424.156, 433.921, 52879.405 25/01/12,21:53:53,17,08,1, 12.0,1,1, 0.712, 10424.172, 433.951, 52879.413 25/01/12,21:53:53,18,08,1, 12.0,1,1, 0.712, 10424.161, 433.969, 52879.446 25/01/12,21:53:53,19,08,1, 12.0,1,1, 0.712, 10424.143, 433.971, 52879.462 25/01/12,21:53:54,00,08,1, 12.0,1,1, 0.713, 10424.137, 433.971, 52879.462 25/01/12,21:53:54,01,08,1, 12.0,1,1, 0.713, 10424.115, 434.008, 52879.514 25/01/12,21:53:54,02,08,1, 12.0,1,1, 0.713, 10424.099, 434.034, 52879.455 25/01/12,21:53:54,03,08,1, 12.0,1,1, 0.713, 10424.079, 434.035, 52879.467 25/01/12,21:53:54,04,08,1, 12.0,1,1, 0.713, 10424.078, 434.031, 52879.501 25/01/12,21:53:54,05,08,1, 12.0,1,1, 0.713, 10424.059, 434.031, 52879.465 25/01/12,21:53:54,06,08,1, 12.0,1,1, 0.713, 10424.064, 434.025, 52879.453 25/01/12,21:53:54,07,08,1, 12.0,1,1, 0.713, 10424.031, 434.046, 52879.325 25/01/12,21:53:54,08,08,1, 12.0,1,1, 0.713, 10424.032, 434.062, 52879.576 25/01/12,21:53:54,09,08,1, 12.0,1,1, 0.713, 10424.043, 434.072, 52879.461 25/01/12,21:53:54,10,08,1, 12.0,1,1, 0.713, 10424.010, 434.086, 52879.482 25/01/12,21:53:54,11,08,1, 12.0,1,1, 0.713, 10424.015, 434.099, 52879.508 25/01/12,21:53:54,12,08,1, 12.0,1,1, 0.713, 10423.991, 434.105, 52879.488 25/01/12,21:53:54,13,08,1, 12.0,1,1, 0.713, 10423.988, 434.120, 52879.539 25/01/12,21:53:54,14,08,1, 12.0,1,1, 0.713, 10423.969, 434.105, 52879.512 25/01/12,21:53:54,15,08,1, 12.0,1,1, 0.713, 10423.945, 434.139, 52879.583 25/01/12,21:53:54,16,08,1, 12.0,1,1, 0.713, 10423.936, 434.153, 52879.577 25/01/12,21:53:54,17,08,1, 12.0,1,1, 0.713, 10423.934, 434.161, 52879.561 25/01/12,21:53:54,18,08,1, 12.0,1,1, 0.713, 10423.901, 434.149, 52879.544 25/01/12,21:53:54,19,08,1, 12.0,1,1, 0.713, 10423.909, 434.170, 52879.512 25/01/12,21:53:55,00,08,1, 11.8,1,1, 0.714, 10423.903, 434.170, 52879.512 25/01/12,21:53:55,01,08,1, 11.8,1,1, 0.714, 10423.887, 434.210, 52879.571 25/01/12,21:53:55,02,08,1, 11.8,1,1, 0.714, 10423.859, 434.207, 52879.562 25/01/12,21:53:55,03,08,1, 11.8,1,1, 0.714, 10423.850, 434.197, 52879.505 25/01/12,21:53:55,04,08,1, 11.8,1,1, 0.714, 10423.853, 434.225, 52879.554 25/01/12,21:53:55,05,08,1, 11.8,1,1, 0.714, 10423.847, 434.248, 52879.600 25/01/12,21:53:55,06,08,1, 11.8,1,1, 0.714, 10423.818, 434.244, 52879.567 25/01/12,21:53:55,07,08,1, 11.8,1,1, 0.714, 10423.808, 434.267, 52879.592 25/01/12,21:53:55,08,08,1, 11.8,1,1, 0.714, 10423.806, 434.299, 52879.660 25/01/12,21:53:55,09,08,1, 11.8,1,1, 0.714, 10423.804, 434.292, 52879.583 25/01/12,21:53:55,10,08,1, 11.8,1,1, 0.714, 10423.782, 434.288, 52879.587 25/01/12,21:53:55,11,08,1, 11.8,1,1, 0.714, 10423.773, 434.297, 52879.589 25/01/12,21:53:55,12,08,1, 11.8,1,1, 0.714, 10423.750, 434.320, 52879.585 25/01/12,21:53:55,13,08,1, 11.8,1,1, 0.714, 10423.748, 434.324, 52879.614 25/01/12,21:53:55,14,08,1, 11.8,1,1, 0.714, 10423.734, 434.313, 52879.596 25/01/12,21:53:55,15,08,1, 11.8,1,1, 0.714, 10423.711, 434.340, 52879.558 25/01/12,21:53:55,16,08,1, 11.8,1,1, 0.714, 10423.705, 434.350, 52879.612 25/01/12,21:53:55,17,08,1, 11.8,1,1, 0.714, 10423.685, 434.347, 52879.629 25/01/12,21:53:55,18,08,1, 11.8,1,1, 0.714, 10423.693, 434.372, 52879.614 25/01/12,21:53:55,19,08,1, 11.8,1,1, 0.714, 10423.662, 434.384, 52879.664 25/01/12,21:53:56,00,08,1, 11.9,1,1, 0.711, 10423.661, 434.384, 52879.664 25/01/12,21:53:56,01,08,1, 11.9,1,1, 0.711, 10423.644, 434.397, 52879.666 25/01/12,21:53:56,02,08,1, 11.9,1,1, 0.711, 10423.638, 434.406, 52879.655 25/01/12,21:53:56,03,08,1, 11.9,1,1, 0.711, 10423.574, 434.448, 52879.910 25/01/12,21:53:56,04,08,1, 11.9,1,1, 0.711, 10423.600, 434.440, 52879.749 25/01/12,21:53:56,05,08,1, 11.9,1,1, 0.711, 10423.608, 434.434, 52879.690 25/01/12,21:53:56,06,08,1, 11.9,1,1, 0.711, 10423.565, 434.464, 52879.611 25/01/12,21:53:56,07,08,1, 11.9,1,1, 0.711, 10423.550, 434.458, 52879.636 25/01/12,21:53:56,08,08,1, 11.9,1,1, 0.711, 10423.543, 434.458, 52879.662 25/01/12,21:53:56,09,08,1, 11.9,1,1, 0.711, 10423.530, 434.487, 52879.682 25/01/12,21:53:56,10,08,1, 11.9,1,1, 0.711, 10423.529, 434.476, 52879.694 25/01/12,21:53:56,11,08,1, 11.9,1,1, 0.711, 10423.512, 434.515, 52879.722 25/01/12,21:53:56,12,08,1, 11.9,1,1, 0.711, 10423.487, 434.503, 52879.688 25/01/12,21:53:56,13,08,1, 11.9,1,1, 0.711, 10423.478, 434.524, 52879.695 25/01/12,21:53:56,14,08,1, 11.9,1,1, 0.711, 10423.446, 434.541, 52879.728 25/01/12,21:53:56,15,08,1, 11.9,1,1, 0.711, 10423.439, 434.557, 52879.756 25/01/12,21:53:56,16,08,1, 11.9,1,1, 0.711, 10423.410, 434.573, 52879.749 25/01/12,21:53:56,17,08,1, 11.9,1,1, 0.711, 10423.403, 434.571, 52879.775 25/01/12,21:53:56,18,08,1, 11.9,1,1, 0.711, 10423.398, 434.581, 52879.708 25/01/12,21:53:56,19,08,1, 11.9,1,1, 0.711, 10423.368, 434.581, 52879.723 25/01/12,21:53:57,00,08,1, 11.9,1,1, 0.714, 10423.361, 434.581, 52879.723 25/01/12,21:53:57,01,08,1, 11.9,1,1, 0.714, 10423.361, 434.607, 52879.728 25/01/12,21:53:57,02,08,1, 11.9,1,1, 0.714, 10423.355, 434.626, 52879.757 25/01/12,21:53:57,03,08,1, 11.9,1,1, 0.714, 10423.332, 434.617, 52879.724 25/01/12,21:53:57,04,08,1, 11.9,1,1, 0.714, 10423.329, 434.630, 52879.793 25/01/12,21:53:57,05,08,1, 11.9,1,1, 0.714, 10423.314, 434.646, 52879.785 25/01/12,21:53:57,06,08,1, 11.9,1,1, 0.714, 10423.296, 434.669, 52879.804 25/01/12,21:53:57,07,08,1, 11.9,1,1, 0.714, 10423.287, 434.680, 52879.830 25/01/12,21:53:57,08,08,1, 11.9,1,1, 0.714, 10423.249, 434.677, 52879.834 25/01/12,21:53:57,09,08,1, 11.9,1,1, 0.714, 10423.254, 434.715, 52879.859 25/01/12,21:53:57,10,08,1, 11.9,1,1, 0.714, 10423.228, 434.710, 52879.844 25/01/12,21:53:57,11,08,1, 11.9,1,1, 0.714, 10423.198, 434.702, 52879.851 25/01/12,21:53:57,12,08,1, 11.9,1,1, 0.714, 10423.202, 434.731, 52879.857 25/01/12,21:53:57,13,08,1, 11.9,1,1, 0.714, 10423.196, 434.712, 52879.794 25/01/12,21:53:57,14,08,1, 11.9,1,1, 0.714, 10423.182, 434.730, 52879.835 25/01/12,21:53:57,15,08,1, 11.9,1,1, 0.714, 10423.148, 434.752, 52879.816 25/01/12,21:53:57,16,08,1, 11.9,1,1, 0.714, 10423.144, 434.763, 52879.847 25/01/12,21:53:57,17,08,1, 11.9,1,1, 0.714, 10423.126, 434.783, 52879.924 25/01/12,21:53:57,18,08,1, 11.9,1,1, 0.714, 10423.105, 434.791, 52879.874 25/01/12,21:53:57,19,08,1, 11.9,1,1, 0.714, 10423.104, 434.794, 52879.897 25/01/12,21:53:58,00,08,1, 11.9,1,1, 0.712, 10423.102, 434.794, 52879.897 25/01/12,21:53:58,01,08,1, 11.9,1,1, 0.712, 10423.096, 434.795, 52879.904 25/01/12,21:53:58,02,08,1, 11.9,1,1, 0.712, 10423.078, 434.831, 52879.907 25/01/12,21:53:58,03,08,1, 11.9,1,1, 0.712, 10423.071, 434.830, 52879.950 25/01/12,21:53:58,04,08,1, 11.9,1,1, 0.712, 10423.026, 434.854, 52879.928 25/01/12,21:53:58,05,08,1, 11.9,1,1, 0.712, 10423.045, 434.862, 52879.938 25/01/12,21:53:58,06,08,1, 11.9,1,1, 0.712, 10423.004, 434.852, 52879.894 25/01/12,21:53:58,07,08,1, 11.9,1,1, 0.712, 10423.021, 434.857, 52879.907 25/01/12,21:53:58,08,08,1, 11.9,1,1, 0.712, 10422.997, 434.878, 52879.925 25/01/12,21:53:58,09,08,1, 11.9,1,1, 0.712, 10422.976, 434.885, 52879.925 25/01/12,21:53:58,10,08,1, 11.9,1,1, 0.712, 10422.957, 434.901, 52879.948 25/01/12,21:53:58,11,08,1, 11.9,1,1, 0.712, 10422.937, 434.909, 52879.984 25/01/12,21:53:58,12,08,1, 11.9,1,1, 0.712, 10422.940, 434.907, 52879.989 25/01/12,21:53:58,13,08,1, 11.9,1,1, 0.712, 10422.928, 434.942, 52880.022 25/01/12,21:53:58,14,08,1, 11.9,1,1, 0.712, 10422.925, 434.945, 52880.039 25/01/12,21:53:58,15,08,1, 11.9,1,1, 0.712, 10422.892, 434.933, 52880.002 25/01/12,21:53:58,16,08,1, 11.9,1,1, 0.712, 10422.880, 434.925, 52880.006 25/01/12,21:53:58,17,08,1, 11.9,1,1, 0.712, 10422.906, 434.955, 52880.009 25/01/12,21:53:58,18,08,1, 11.9,1,1, 0.712, 10422.867, 434.952, 52879.993 25/01/12,21:53:58,19,08,1, 11.9,1,1, 0.712, 10422.857, 434.983, 52880.001 25/01/12,21:53:59,00,08,1, 11.9,1,1, 0.714, 10422.852, 434.983, 52880.001 25/01/12,21:53:59,01,08,1, 11.9,1,1, 0.714, 10422.849, 434.986, 52879.972 25/01/12,21:53:59,02,08,1, 11.9,1,1, 0.714, 10422.848, 434.980, 52880.044 25/01/12,21:53:59,03,08,1, 11.9,1,1, 0.714, 10422.814, 435.017, 52880.023 25/01/12,21:53:59,04,08,1, 11.9,1,1, 0.714, 10422.813, 435.018, 52880.037 25/01/12,21:53:59,05,08,1, 11.9,1,1, 0.714, 10422.770, 435.006, 52880.067 25/01/12,21:53:59,06,08,1, 11.9,1,1, 0.714, 10422.775, 435.027, 52880.063 25/01/12,21:53:59,07,08,1, 11.9,1,1, 0.714, 10422.773, 435.049, 52880.057 25/01/12,21:53:59,08,08,1, 11.9,1,1, 0.714, 10422.724, 435.041, 52879.988 25/01/12,21:53:59,09,08,1, 11.9,1,1, 0.714, 10422.733, 435.066, 52880.122 25/01/12,21:53:59,10,08,1, 11.9,1,1, 0.714, 10422.737, 435.056, 52880.047 25/01/12,21:53:59,11,08,1, 11.9,1,1, 0.714, 10422.707, 435.087, 52880.091 25/01/12,21:53:59,12,08,1, 11.9,1,1, 0.714, 10422.711, 435.073, 52880.080 25/01/12,21:53:59,13,08,1, 11.9,1,1, 0.714, 10422.679, 435.088, 52880.073 25/01/12,21:53:59,14,08,1, 11.9,1,1, 0.714, 10422.651, 435.113, 52880.273 25/01/12,21:53:59,15,08,1, 11.9,1,1, 0.714, 10422.662, 435.105, 52880.117 25/01/12,21:53:59,16,08,1, 11.9,1,1, 0.714, 10422.666, 435.117, 52880.098 25/01/12,21:53:59,17,08,1, 11.9,1,1, 0.714, 10422.647, 435.133, 52880.159 25/01/12,21:53:59,18,08,1, 11.9,1,1, 0.714, 10422.638, 435.155, 52880.153 25/01/12,21:53:59,19,08,1, 11.9,1,1, 0.714, 10422.621, 435.161, 52880.137 25/01/12,21:54:00,00,08,1, 11.9,1,1, 0.714, 10422.618, 435.161, 52880.137 25/01/12,21:54:00,01,08,1, 11.9,1,1, 0.714, 10422.616, 435.170, 52880.163 25/01/12,21:54:00,02,08,1, 11.9,1,1, 0.714, 10422.573, 435.170, 52880.147 25/01/12,21:54:00,03,08,1, 11.9,1,1, 0.714, 10422.554, 435.182, 52880.160 25/01/12,21:54:00,04,08,1, 11.9,1,1, 0.714, 10422.588, 435.207, 52880.185 25/01/12,21:54:00,05,08,1, 11.9,1,1, 0.714, 10422.561, 435.202, 52880.096 25/01/12,21:54:00,06,08,1, 11.9,1,1, 0.714, 10422.516, 435.208, 52880.078 25/01/12,21:54:00,07,08,1, 11.9,1,1, 0.714, 10422.536, 435.221, 52880.066 25/01/12,21:54:00,08,08,1, 11.9,1,1, 0.714, 10422.514, 435.205, 52880.184 25/01/12,21:54:00,09,08,1, 11.9,1,1, 0.714, 10422.509, 435.261, 52880.154 25/01/12,21:54:00,10,08,1, 11.9,1,1, 0.714, 10422.500, 435.260, 52880.186 25/01/12,21:54:00,11,08,1, 11.9,1,1, 0.714, 10422.496, 435.241, 52880.212 25/01/12,21:54:00,12,08,1, 11.9,1,1, 0.714, 10422.475, 435.267, 52880.240 25/01/12,21:54:00,13,08,1, 11.9,1,1, 0.714, 10422.467, 435.295, 52880.223 25/01/12,21:54:00,14,08,1, 11.9,1,1, 0.714, 10422.477, 435.296, 52880.239 25/01/12,21:54:00,15,08,1, 11.9,1,1, 0.714, 10422.451, 435.304, 52880.242 25/01/12,21:54:00,16,08,1, 11.9,1,1, 0.714, 10422.429, 435.302, 52880.216 25/01/12,21:54:00,17,08,1, 11.9,1,1, 0.714, 10422.426, 435.316, 52880.202 25/01/12,21:54:00,18,08,1, 11.9,1,1, 0.714, 10422.412, 435.311, 52880.212 25/01/12,21:54:00,19,08,1, 11.9,1,1, 0.714, 10422.408, 435.320, 52880.239 25/01/12,21:54:01,00,08,1, 11.8,1,1, 0.713, 10422.401, 435.320, 52880.239 25/01/12,21:54:01,01,08,1, 11.8,1,1, 0.713, 10422.375, 435.326, 52880.156 25/01/12,21:54:01,02,08,1, 11.8,1,1, 0.713, 10422.414, 435.324, 52880.165 25/01/12,21:54:01,03,08,1, 11.8,1,1, 0.713, 10422.358, 435.327, 52880.177 25/01/12,21:54:01,04,08,1, 11.8,1,1, 0.713, 10422.384, 435.334, 52880.215 25/01/12,21:54:01,05,08,1, 11.8,1,1, 0.713, 10422.377, 435.360, 52880.291 25/01/12,21:54:01,06,08,1, 11.8,1,1, 0.713, 10422.373, 435.369, 52880.310 25/01/12,21:54:01,07,08,1, 11.8,1,1, 0.713, 10422.358, 435.380, 52880.269 25/01/12,21:54:01,08,08,1, 11.8,1,1, 0.713, 10422.358, 435.364, 52880.252 25/01/12,21:54:01,09,08,1, 11.8,1,1, 0.713, 10422.326, 435.363, 52880.251 25/01/12,21:54:01,10,08,1, 11.8,1,1, 0.713, 10422.344, 435.374, 52880.287 25/01/12,21:54:01,11,08,1, 11.8,1,1, 0.713, 10422.346, 435.387, 52880.331 25/01/12,21:54:01,12,08,1, 11.8,1,1, 0.713, 10422.341, 435.387, 52880.300 25/01/12,21:54:01,13,08,1, 11.8,1,1, 0.713, 10422.326, 435.404, 52880.287 25/01/12,21:54:01,14,08,1, 11.8,1,1, 0.713, 10422.339, 435.380, 52880.240 25/01/12,21:54:01,15,08,1, 11.8,1,1, 0.713, 10422.319, 435.443, 52880.277 25/01/12,21:54:01,16,08,1, 11.8,1,1, 0.713, 10422.313, 435.430, 52880.318 25/01/12,21:54:01,17,08,1, 11.8,1,1, 0.713, 10422.287, 435.429, 52880.331 25/01/12,21:54:01,18,08,1, 11.8,1,1, 0.713, 10422.278, 435.474, 52880.393 25/01/12,21:54:01,19,08,1, 11.8,1,1, 0.713, 10422.285, 435.436, 52880.347 25/01/12,21:54:02,00,08,1, 12.0,1,1, 0.712, 10422.285, 435.436, 52880.347 25/01/12,21:54:02,01,08,1, 12.0,1,1, 0.712, 10422.277, 435.483, 52880.346 25/01/12,21:54:02,02,08,1, 12.0,1,1, 0.712, 10422.268, 435.494, 52880.358 25/01/12,21:54:02,03,08,1, 12.0,1,1, 0.712, 10422.245, 435.469, 52880.359 25/01/12,21:54:02,04,08,1, 12.0,1,1, 0.712, 10422.234, 435.479, 52880.381 25/01/12,21:54:02,05,08,1, 12.0,1,1, 0.712, 10422.231, 435.490, 52880.397 25/01/12,21:54:02,06,08,1, 12.0,1,1, 0.712, 10422.224, 435.493, 52880.366 25/01/12,21:54:02,07,08,1, 12.0,1,1, 0.712, 10422.215, 435.503, 52880.352 25/01/12,21:54:02,08,08,1, 12.0,1,1, 0.712, 10422.208, 435.508, 52880.335 25/01/12,21:54:02,09,08,1, 12.0,1,1, 0.712, 10422.225, 435.529, 52880.416 25/01/12,21:54:02,10,08,1, 12.0,1,1, 0.712, 10422.214, 435.519, 52880.412 25/01/12,21:54:02,11,08,1, 12.0,1,1, 0.712, 10422.203, 435.522, 52880.405 25/01/12,21:54:02,12,08,1, 12.0,1,1, 0.712, 10422.186, 435.535, 52880.420 25/01/12,21:54:02,13,08,1, 12.0,1,1, 0.712, 10422.161, 435.532, 52880.437 25/01/12,21:54:02,14,08,1, 12.0,1,1, 0.712, 10422.193, 435.547, 52880.445 25/01/12,21:54:02,15,08,1, 12.0,1,1, 0.712, 10422.168, 435.531, 52880.408 25/01/12,21:54:02,16,08,1, 12.0,1,1, 0.712, 10422.176, 435.550, 52880.431 25/01/12,21:54:02,17,08,1, 12.0,1,1, 0.712, 10422.155, 435.566, 52880.419 25/01/12,21:54:02,18,08,1, 12.0,1,1, 0.712, 10422.164, 435.573, 52880.426 25/01/12,21:54:02,19,08,1, 12.0,1,1, 0.712, 10422.155, 435.586, 52880.429 25/01/12,21:54:03,00,08,1, 11.9,1,1, 0.717, 10422.151, 435.586, 52880.429 25/01/12,21:54:03,01,08,1, 11.9,1,1, 0.717, 10422.137, 435.593, 52880.435 25/01/12,21:54:03,02,08,1, 11.9,1,1, 0.717, 10422.142, 435.594, 52880.412 25/01/12,21:54:03,03,08,1, 11.9,1,1, 0.717, 10422.140, 435.609, 52880.459 25/01/12,21:54:03,04,08,1, 11.9,1,1, 0.717, 10422.111, 435.619, 52880.468 25/01/12,21:54:03,05,08,1, 11.9,1,1, 0.717, 10422.117, 435.610, 52880.500 25/01/12,21:54:03,06,08,1, 11.9,1,1, 0.717, 10422.116, 435.609, 52880.511 25/01/12,21:54:03,07,08,1, 11.9,1,1, 0.717, 10422.123, 435.638, 52880.539 25/01/12,21:54:03,08,08,1, 11.9,1,1, 0.717, 10422.090, 435.636, 52880.511 25/01/12,21:54:03,09,08,1, 11.9,1,1, 0.717, 10422.095, 435.648, 52880.495 25/01/12,21:54:03,10,08,1, 11.9,1,1, 0.717, 10422.100, 435.656, 52880.508 25/01/12,21:54:03,11,08,1, 11.9,1,1, 0.717, 10422.089, 435.643, 52880.516 25/01/12,21:54:03,12,08,1, 11.9,1,1, 0.717, 10422.100, 435.651, 52880.528 25/01/12,21:54:03,13,08,1, 11.9,1,1, 0.717, 10422.069, 435.653, 52880.518 25/01/12,21:54:03,14,08,1, 11.9,1,1, 0.717, 10422.072, 435.653, 52880.478 25/01/12,21:54:03,15,08,1, 11.9,1,1, 0.717, 10422.054, 435.666, 52880.496 25/01/12,21:54:03,16,08,1, 11.9,1,1, 0.717, 10422.087, 435.669, 52880.501 25/01/12,21:54:03,17,08,1, 11.9,1,1, 0.717, 10422.045, 435.677, 52880.517 25/01/12,21:54:03,18,08,1, 11.9,1,1, 0.717, 10422.049, 435.690, 52880.574 25/01/12,21:54:03,19,08,1, 11.9,1,1, 0.717, 10422.053, 435.698, 52880.559 25/01/12,21:54:04,00,08,1, 11.9,1,1, 0.711, 10422.051, 435.698, 52880.559 25/01/12,21:54:04,01,08,1, 11.9,1,1, 0.711, 10422.010, 435.710, 52880.571 25/01/12,21:54:04,02,08,1, 11.9,1,1, 0.711, 10422.000, 435.721, 52880.532 25/01/12,21:54:04,03,08,1, 11.9,1,1, 0.711, 10421.982, 435.718, 52880.528 25/01/12,21:54:04,04,08,1, 11.9,1,1, 0.711, 10422.033, 435.738, 52880.543 25/01/12,21:54:04,05,08,1, 11.9,1,1, 0.711, 10422.000, 435.744, 52880.543 25/01/12,21:54:04,06,08,1, 11.9,1,1, 0.711, 10422.012, 435.721, 52880.528 25/01/12,21:54:04,07,08,1, 11.9,1,1, 0.711, 10422.001, 435.745, 52880.566 25/01/12,21:54:04,08,08,1, 11.9,1,1, 0.711, 10421.998, 435.750, 52880.581 25/01/12,21:54:04,09,08,1, 11.9,1,1, 0.711, 10421.980, 435.792, 52880.579 25/01/12,21:54:04,10,08,1, 11.9,1,1, 0.711, 10422.003, 435.751, 52880.551 25/01/12,21:54:04,11,08,1, 11.9,1,1, 0.711, 10421.985, 435.773, 52880.621 25/01/12,21:54:04,12,08,1, 11.9,1,1, 0.711, 10421.967, 435.788, 52880.607 25/01/12,21:54:04,13,08,1, 11.9,1,1, 0.711, 10421.986, 435.799, 52880.639 25/01/12,21:54:04,14,08,1, 11.9,1,1, 0.711, 10421.941, 435.802, 52880.818 25/01/12,21:54:04,15,08,1, 11.9,1,1, 0.711, 10421.934, 435.824, 52880.679 25/01/12,21:54:04,16,08,1, 11.9,1,1, 0.711, 10421.947, 435.800, 52880.630 25/01/12,21:54:04,17,08,1, 11.9,1,1, 0.711, 10421.970, 435.800, 52880.597 25/01/12,21:54:04,18,08,1, 11.9,1,1, 0.711, 10421.977, 435.820, 52880.629 25/01/12,21:54:04,19,08,1, 11.9,1,1, 0.711, 10421.972, 435.833, 52880.636 25/01/12,21:54:05,00,08,1, 11.9,1,1, 0.711, 10421.968, 435.833, 52880.636 25/01/12,21:54:05,01,08,1, 11.9,1,1, 0.711, 10421.997, 435.825, 52880.628 25/01/12,21:54:05,02,08,1, 11.9,1,1, 0.711, 10421.948, 435.831, 52880.600 25/01/12,21:54:05,03,08,1, 11.9,1,1, 0.711, 10421.945, 435.839, 52880.597 25/01/12,21:54:05,04,08,1, 11.9,1,1, 0.711, 10421.941, 435.830, 52880.630 25/01/12,21:54:05,05,08,1, 11.9,1,1, 0.711, 10421.964, 435.831, 52880.685 25/01/12,21:54:05,06,08,1, 11.9,1,1, 0.711, 10421.921, 435.856, 52880.674 25/01/12,21:54:05,07,08,1, 11.9,1,1, 0.711, 10421.904, 435.851, 52880.698 25/01/12,21:54:05,08,08,1, 11.9,1,1, 0.711, 10421.909, 435.876, 52880.685 25/01/12,21:54:05,09,08,1, 11.9,1,1, 0.711, 10421.915, 435.864, 52880.589 25/01/12,21:54:05,10,08,1, 11.9,1,1, 0.711, 10421.933, 435.854, 52880.609 25/01/12,21:54:05,11,08,1, 11.9,1,1, 0.711, 10421.890, 435.870, 52880.667 25/01/12,21:54:05,12,08,1, 11.9,1,1, 0.711, 10421.905, 435.906, 52880.633 25/01/12,21:54:05,13,08,1, 11.9,1,1, 0.711, 10421.896, 435.872, 52880.630 25/01/12,21:54:05,14,08,1, 11.9,1,1, 0.711, 10421.890, 435.904, 52880.627 25/01/12,21:54:05,15,08,1, 11.9,1,1, 0.711, 10421.904, 435.870, 52880.661 25/01/12,21:54:05,16,08,1, 11.9,1,1, 0.711, 10421.878, 435.921, 52880.693 25/01/12,21:54:05,17,08,1, 11.9,1,1, 0.711, 10421.893, 435.914, 52880.740 25/01/12,21:54:05,18,08,1, 11.9,1,1, 0.711, 10421.902, 435.897, 52880.696 25/01/12,21:54:05,19,08,1, 11.9,1,1, 0.711, 10421.879, 435.909, 52880.716 25/01/12,21:54:06,00,08,1, 11.9,1,1, 0.711, 10421.876, 435.909, 52880.716 25/01/12,21:54:06,01,08,1, 11.9,1,1, 0.711, 10421.877, 435.919, 52880.763 25/01/12,21:54:06,02,08,1, 11.9,1,1, 0.711, 10421.846, 435.914, 52880.781 25/01/12,21:54:06,03,08,1, 11.9,1,1, 0.711, 10421.857, 435.919, 52880.765 25/01/12,21:54:06,04,08,1, 11.9,1,1, 0.711, 10421.863, 435.913, 52880.744 25/01/12,21:54:06,05,08,1, 11.9,1,1, 0.711, 10421.835, 435.927, 52880.756 25/01/12,21:54:06,06,08,1, 11.9,1,1, 0.711, 10421.830, 435.945, 52880.725 25/01/12,21:54:06,07,08,1, 11.9,1,1, 0.711, 10421.864, 435.935, 52880.742 25/01/12,21:54:06,08,08,1, 11.9,1,1, 0.711, 10421.836, 435.980, 52880.762 25/01/12,21:54:06,09,08,1, 11.9,1,1, 0.711, 10421.840, 435.948, 52880.743 25/01/12,21:54:06,10,08,1, 11.9,1,1, 0.711, 10421.839, 435.963, 52880.743 25/01/12,21:54:06,11,08,1, 11.9,1,1, 0.711, 10421.851, 435.967, 52880.763 25/01/12,21:54:06,12,08,1, 11.9,1,1, 0.711, 10421.836, 435.967, 52880.809 25/01/12,21:54:06,13,08,1, 11.9,1,1, 0.711, 10421.857, 435.986, 52880.836 25/01/12,21:54:06,14,08,1, 11.9,1,1, 0.711, 10421.847, 435.989, 52880.831 25/01/12,21:54:06,15,08,1, 11.9,1,1, 0.711, 10421.819, 435.974, 52880.814 25/01/12,21:54:06,16,08,1, 11.9,1,1, 0.711, 10421.837, 436.014, 52880.804 25/01/12,21:54:06,17,08,1, 11.9,1,1, 0.711, 10421.837, 435.990, 52880.747 25/01/12,21:54:06,18,08,1, 11.9,1,1, 0.711, 10421.826, 435.993, 52880.770 25/01/12,21:54:06,19,08,1, 11.9,1,1, 0.711, 10421.819, 436.024, 52880.829 25/01/12,21:54:07,00,08,1, 11.9,1,1, 0.714, 10421.817, 436.024, 52880.829 25/01/12,21:54:07,01,08,1, 11.9,1,1, 0.714, 10421.814, 436.021, 52880.799 25/01/12,21:54:07,02,08,1, 11.9,1,1, 0.714, 10421.798, 436.021, 52880.777 25/01/12,21:54:07,03,08,1, 11.9,1,1, 0.714, 10421.824, 435.995, 52880.769 25/01/12,21:54:07,04,08,1, 11.9,1,1, 0.714, 10421.812, 436.016, 52880.817 25/01/12,21:54:07,05,08,1, 11.9,1,1, 0.714, 10421.833, 436.018, 52880.847 25/01/12,21:54:07,06,08,1, 11.9,1,1, 0.714, 10421.827, 436.045, 52880.881 25/01/12,21:54:07,07,08,1, 11.9,1,1, 0.714, 10421.813, 436.037, 52880.853 25/01/12,21:54:07,08,08,1, 11.9,1,1, 0.714, 10421.841, 436.036, 52880.858 25/01/12,21:54:07,09,08,1, 11.9,1,1, 0.714, 10421.828, 436.051, 52880.878 25/01/12,21:54:07,10,08,1, 11.9,1,1, 0.714, 10421.834, 436.051, 52880.857 25/01/12,21:54:07,11,08,1, 11.9,1,1, 0.714, 10421.834, 436.041, 52880.787 25/01/12,21:54:07,12,08,1, 11.9,1,1, 0.714, 10421.835, 436.078, 52880.874 25/01/12,21:54:07,13,08,1, 11.9,1,1, 0.714, 10421.809, 436.085, 52880.875 25/01/12,21:54:07,14,08,1, 11.9,1,1, 0.714, 10421.788, 436.073, 52880.911 25/01/12,21:54:07,15,08,1, 11.9,1,1, 0.714, 10421.808, 436.079, 52880.888 25/01/12,21:54:07,16,08,1, 11.9,1,1, 0.714, 10421.811, 436.077, 52880.923 25/01/12,21:54:07,17,08,1, 11.9,1,1, 0.714, 10421.826, 436.092, 52880.866 25/01/12,21:54:07,18,08,1, 11.9,1,1, 0.714, 10421.828, 436.062, 52880.894 25/01/12,21:54:07,19,08,1, 11.9,1,1, 0.714, 10421.822, 436.075, 52880.834 25/01/12,21:54:08,00,08,1, 11.9,1,1, 0.710, 10421.817, 436.075, 52880.834 25/01/12,21:54:08,01,08,1, 11.9,1,1, 0.710, 10421.820, 436.093, 52880.963 25/01/12,21:54:08,02,08,1, 11.9,1,1, 0.710, 10421.792, 436.114, 52881.063 25/01/12,21:54:08,03,08,1, 11.9,1,1, 0.710, 10421.825, 436.079, 52880.980 25/01/12,21:54:08,04,08,1, 11.9,1,1, 0.710, 10421.816, 436.109, 52880.981 25/01/12,21:54:08,05,08,1, 11.9,1,1, 0.710, 10421.857, 436.094, 52880.909 25/01/12,21:54:08,06,08,1, 11.9,1,1, 0.710, 10421.841, 436.114, 52880.910 25/01/12,21:54:08,07,08,1, 11.9,1,1, 0.710, 10421.825, 436.118, 52880.930 25/01/12,21:54:08,08,08,1, 11.9,1,1, 0.710, 10421.831, 436.109, 52880.956 25/01/12,21:54:08,09,08,1, 11.9,1,1, 0.710, 10421.828, 436.143, 52880.961 25/01/12,21:54:08,10,08,1, 11.9,1,1, 0.710, 10421.838, 436.116, 52880.941 25/01/12,21:54:08,11,08,1, 11.9,1,1, 0.710, 10421.842, 436.108, 52880.939 25/01/12,21:54:08,12,08,1, 11.9,1,1, 0.710, 10421.807, 436.128, 52880.959 25/01/12,21:54:08,13,08,1, 11.9,1,1, 0.710, 10421.835, 436.131, 52880.997 25/01/12,21:54:08,14,08,1, 11.9,1,1, 0.710, 10421.852, 436.137, 52880.855 25/01/12,21:54:08,15,08,1, 11.9,1,1, 0.710, 10421.859, 436.132, 52880.976 25/01/12,21:54:08,16,08,1, 11.9,1,1, 0.710, 10421.838, 436.147, 52880.955 25/01/12,21:54:08,17,08,1, 11.9,1,1, 0.710, 10421.843, 436.133, 52880.967 25/01/12,21:54:08,18,08,1, 11.9,1,1, 0.710, 10421.837, 436.160, 52880.985 25/01/12,21:54:08,19,08,1, 11.9,1,1, 0.710, 10421.858, 436.139, 52880.950 25/01/12,21:54:09,00,08,1, 11.8,1,1, 0.715, 10421.851, 436.139, 52880.950 25/01/12,21:54:09,01,08,1, 11.8,1,1, 0.715, 10421.854, 436.157, 52881.012 25/01/12,21:54:09,02,08,1, 11.8,1,1, 0.715, 10421.879, 436.144, 52880.999 25/01/12,21:54:09,03,08,1, 11.8,1,1, 0.715, 10421.856, 436.166, 52881.024 25/01/12,21:54:09,04,08,1, 11.8,1,1, 0.715, 10421.845, 436.169, 52881.014 25/01/12,21:54:09,05,08,1, 11.8,1,1, 0.715, 10421.881, 436.175, 52881.052 25/01/12,21:54:09,06,08,1, 11.8,1,1, 0.715, 10421.878, 436.179, 52881.028 25/01/12,21:54:09,07,08,1, 11.8,1,1, 0.715, 10421.887, 436.161, 52881.043 25/01/12,21:54:09,08,08,1, 11.8,1,1, 0.715, 10421.870, 436.170, 52881.039 25/01/12,21:54:09,09,08,1, 11.8,1,1, 0.715, 10421.892, 436.170, 52881.086 25/01/12,21:54:09,10,08,1, 11.8,1,1, 0.715, 10421.881, 436.167, 52881.048 25/01/12,21:54:09,11,08,1, 11.8,1,1, 0.715, 10421.886, 436.202, 52881.036 25/01/12,21:54:09,12,08,1, 11.8,1,1, 0.715, 10421.913, 436.175, 52881.002 25/01/12,21:54:09,13,08,1, 11.8,1,1, 0.715, 10421.929, 436.177, 52880.936 25/01/12,21:54:09,14,08,1, 11.8,1,1, 0.715, 10421.890, 436.192, 52881.062 25/01/12,21:54:09,15,08,1, 11.8,1,1, 0.715, 10421.896, 436.208, 52881.068 25/01/12,21:54:09,16,08,1, 11.8,1,1, 0.715, 10421.905, 436.217, 52881.067 25/01/12,21:54:09,17,08,1, 11.8,1,1, 0.715, 10421.918, 436.198, 52881.059 25/01/12,21:54:09,18,08,1, 11.8,1,1, 0.715, 10421.915, 436.193, 52881.070 25/01/12,21:54:09,19,08,1, 11.8,1,1, 0.715, 10421.933, 436.200, 52881.061 25/01/12,21:54:10,00,08,1, 11.9,1,1, 0.714, 10421.926, 436.200, 52881.061 25/01/12,21:54:10,01,08,1, 11.9,1,1, 0.714, 10421.942, 436.214, 52881.088 25/01/12,21:54:10,02,08,1, 11.9,1,1, 0.714, 10421.951, 436.211, 52881.107 25/01/12,21:54:10,03,08,1, 11.9,1,1, 0.714, 10421.948, 436.234, 52881.103 25/01/12,21:54:10,04,08,1, 11.9,1,1, 0.714, 10421.944, 436.208, 52881.047 25/01/12,21:54:10,05,08,1, 11.9,1,1, 0.714, 10421.949, 436.235, 52881.044 25/01/12,21:54:10,06,08,1, 11.9,1,1, 0.714, 10421.953, 436.209, 52881.009 25/01/12,21:54:10,07,08,1, 11.9,1,1, 0.714, 10421.974, 436.229, 52881.083 25/01/12,21:54:10,08,08,1, 11.9,1,1, 0.714, 10421.959, 436.249, 52881.072 25/01/12,21:54:10,09,08,1, 11.9,1,1, 0.714, 10421.989, 436.249, 52881.077 25/01/12,21:54:10,10,08,1, 11.9,1,1, 0.714, 10421.981, 436.257, 52881.105 25/01/12,21:54:10,11,08,1, 11.9,1,1, 0.714, 10421.991, 436.254, 52881.086 25/01/12,21:54:10,12,08,1, 11.9,1,1, 0.714, 10421.975, 436.257, 52881.084 25/01/12,21:54:10,13,08,1, 11.9,1,1, 0.714, 10422.004, 436.245, 52881.112 25/01/12,21:54:10,14,08,1, 11.9,1,1, 0.714, 10422.005, 436.244, 52881.115 25/01/12,21:54:10,15,08,1, 11.9,1,1, 0.714, 10422.003, 436.246, 52881.117 25/01/12,21:54:10,16,08,1, 11.9,1,1, 0.714, 10421.991, 436.248, 52881.110 25/01/12,21:54:10,17,08,1, 11.9,1,1, 0.714, 10422.011, 436.257, 52881.092 25/01/12,21:54:10,18,08,1, 11.9,1,1, 0.714, 10422.036, 436.260, 52881.089 25/01/12,21:54:10,19,08,1, 11.9,1,1, 0.714, 10422.043, 436.250, 52881.067 25/01/12,21:54:11,00,08,1, 11.8,1,1, 0.712, 10422.034, 436.250, 52881.067 25/01/12,21:54:11,01,08,1, 11.8,1,1, 0.712, 10422.053, 436.269, 52881.089 25/01/12,21:54:11,02,08,1, 11.8,1,1, 0.712, 10422.048, 436.261, 52881.112 25/01/12,21:54:11,03,08,1, 11.8,1,1, 0.712, 10422.053, 436.268, 52881.112 25/01/12,21:54:11,04,08,1, 11.8,1,1, 0.712, 10422.051, 436.284, 52881.176 25/01/12,21:54:11,05,08,1, 11.8,1,1, 0.712, 10422.062, 436.275, 52881.154 25/01/12,21:54:11,06,08,1, 11.8,1,1, 0.712, 10422.077, 436.297, 52881.152 25/01/12,21:54:11,07,08,1, 11.8,1,1, 0.712, 10422.074, 436.304, 52881.155 25/01/12,21:54:11,08,08,1, 11.8,1,1, 0.712, 10422.104, 436.313, 52881.184 25/01/12,21:54:11,09,08,1, 11.8,1,1, 0.712, 10422.097, 436.292, 52881.217 25/01/12,21:54:11,10,08,1, 11.8,1,1, 0.712, 10422.102, 436.284, 52881.187 25/01/12,21:54:11,11,08,1, 11.8,1,1, 0.712, 10422.075, 436.296, 52881.170 25/01/12,21:54:11,12,08,1, 11.8,1,1, 0.712, 10422.124, 436.289, 52881.148 25/01/12,21:54:11,13,08,1, 11.8,1,1, 0.712, 10422.103, 436.292, 52881.111 25/01/12,21:54:11,14,08,1, 11.8,1,1, 0.712, 10422.127, 436.297, 52881.096 25/01/12,21:54:11,15,08,1, 11.8,1,1, 0.712, 10422.149, 436.304, 52881.171 25/01/12,21:54:11,16,08,1, 11.8,1,1, 0.712, 10422.134, 436.313, 52881.228 25/01/12,21:54:11,17,08,1, 11.8,1,1, 0.712, 10422.150, 436.321, 52881.212 25/01/12,21:54:11,18,08,1, 11.8,1,1, 0.712, 10422.170, 436.344, 52881.196 25/01/12,21:54:11,19,08,1, 11.8,1,1, 0.712, 10422.178, 436.335, 52881.177 25/01/12,21:54:12,00,08,1, 11.9,1,1, 0.716, 10422.176, 436.335, 52881.177 25/01/12,21:54:12,01,08,1, 11.9,1,1, 0.716, 10422.179, 436.343, 52881.186 25/01/12,21:54:12,02,08,1, 11.9,1,1, 0.716, 10422.204, 436.347, 52881.234 25/01/12,21:54:12,03,08,1, 11.9,1,1, 0.716, 10422.182, 436.358, 52881.228 25/01/12,21:54:12,04,08,1, 11.9,1,1, 0.716, 10422.185, 436.361, 52881.243 25/01/12,21:54:12,05,08,1, 11.9,1,1, 0.716, 10422.207, 436.368, 52881.180 25/01/12,21:54:12,06,08,1, 11.9,1,1, 0.716, 10422.208, 436.366, 52881.180 25/01/12,21:54:12,07,08,1, 11.9,1,1, 0.716, 10422.227, 436.371, 52881.181 25/01/12,21:54:12,08,08,1, 11.9,1,1, 0.716, 10422.235, 436.340, 52881.245 25/01/12,21:54:12,09,08,1, 11.9,1,1, 0.716, 10422.222, 436.349, 52881.241 25/01/12,21:54:12,10,08,1, 11.9,1,1, 0.716, 10422.228, 436.363, 52881.248 25/01/12,21:54:12,11,08,1, 11.9,1,1, 0.716, 10422.252, 436.373, 52881.216 25/01/12,21:54:12,12,08,1, 11.9,1,1, 0.716, 10422.229, 436.382, 52881.248 25/01/12,21:54:12,13,08,1, 11.9,1,1, 0.716, 10422.273, 436.373, 52881.189 25/01/12,21:54:12,14,08,1, 11.9,1,1, 0.716, 10422.278, 436.374, 52881.246 25/01/12,21:54:12,15,08,1, 11.9,1,1, 0.716, 10422.277, 436.393, 52881.302 25/01/12,21:54:12,16,08,1, 11.9,1,1, 0.716, 10422.267, 436.383, 52881.300 25/01/12,21:54:12,17,08,1, 11.9,1,1, 0.716, 10422.283, 436.370, 52881.236 25/01/12,21:54:12,18,08,1, 11.9,1,1, 0.716, 10422.301, 436.394, 52881.288 25/01/12,21:54:12,19,08,1, 11.9,1,1, 0.716, 10422.300, 436.370, 52881.187 25/01/12,21:54:13,00,08,1, 11.9,1,1, 0.715, 10422.293, 436.370, 52881.187 25/01/12,21:54:13,01,08,1, 11.9,1,1, 0.715, 10422.305, 436.386, 52881.237 25/01/12,21:54:13,02,08,1, 11.9,1,1, 0.715, 10422.313, 436.397, 52881.198 25/01/12,21:54:13,03,08,1, 11.9,1,1, 0.715, 10422.334, 436.424, 52881.381 25/01/12,21:54:13,04,08,1, 11.9,1,1, 0.715, 10422.339, 436.410, 52881.386 25/01/12,21:54:13,05,08,1, 11.9,1,1, 0.715, 10422.324, 436.432, 52881.314 25/01/12,21:54:13,06,08,1, 11.9,1,1, 0.715, 10422.313, 436.433, 52881.311 25/01/12,21:54:13,07,08,1, 11.9,1,1, 0.715, 10422.310, 436.436, 52881.305 25/01/12,21:54:13,08,08,1, 11.9,1,1, 0.715, 10422.336, 436.446, 52881.332 25/01/12,21:54:13,09,08,1, 11.9,1,1, 0.715, 10422.320, 436.447, 52881.355 25/01/12,21:54:13,10,08,1, 11.9,1,1, 0.715, 10422.347, 436.448, 52881.380 25/01/12,21:54:13,11,08,1, 11.9,1,1, 0.715, 10422.358, 436.454, 52881.392 25/01/12,21:54:13,12,08,1, 11.9,1,1, 0.715, 10422.353, 436.449, 52881.302 25/01/12,21:54:13,13,08,1, 11.9,1,1, 0.715, 10422.381, 436.441, 52881.249 25/01/12,21:54:13,14,08,1, 11.9,1,1, 0.715, 10422.412, 436.434, 52881.282 25/01/12,21:54:13,15,08,1, 11.9,1,1, 0.715, 10422.436, 436.446, 52881.334 25/01/12,21:54:13,16,08,1, 11.9,1,1, 0.715, 10422.409, 436.462, 52881.387 25/01/12,21:54:13,17,08,1, 11.9,1,1, 0.715, 10422.400, 436.451, 52881.389 25/01/12,21:54:13,18,08,1, 11.9,1,1, 0.715, 10422.405, 436.457, 52881.404 25/01/12,21:54:13,19,08,1, 11.9,1,1, 0.715, 10422.425, 436.455, 52881.346 25/01/12,21:54:14,00,08,1, 11.9,1,1, 0.714, 10422.418, 436.455, 52881.346 25/01/12,21:54:14,01,08,1, 11.9,1,1, 0.714, 10422.439, 436.483, 52881.411 25/01/12,21:54:14,02,08,1, 11.9,1,1, 0.714, 10422.442, 436.476, 52881.386 25/01/12,21:54:14,03,08,1, 11.9,1,1, 0.714, 10422.454, 436.483, 52881.363 25/01/12,21:54:14,04,08,1, 11.9,1,1, 0.714, 10422.468, 436.492, 52881.424 25/01/12,21:54:14,05,08,1, 11.9,1,1, 0.714, 10422.483, 436.486, 52881.390 25/01/12,21:54:14,06,08,1, 11.9,1,1, 0.714, 10422.481, 436.493, 52881.364 25/01/12,21:54:14,07,08,1, 11.9,1,1, 0.714, 10422.460, 436.502, 52881.361 25/01/12,21:54:14,08,08,1, 11.9,1,1, 0.714, 10422.490, 436.505, 52881.375 25/01/12,21:54:14,09,08,1, 11.9,1,1, 0.714, 10422.499, 436.534, 52881.401 25/01/12,21:54:14,10,08,1, 11.9,1,1, 0.714, 10422.475, 436.538, 52881.404 25/01/12,21:54:14,11,08,1, 11.9,1,1, 0.714, 10422.523, 436.513, 52881.388 25/01/12,21:54:14,12,08,1, 11.9,1,1, 0.714, 10422.488, 436.517, 52881.468 25/01/12,21:54:14,13,08,1, 11.9,1,1, 0.714, 10422.523, 436.544, 52881.395 25/01/12,21:54:14,14,08,1, 11.9,1,1, 0.714, 10422.514, 436.545, 52881.458 25/01/12,21:54:14,15,08,1, 11.9,1,1, 0.714, 10422.516, 436.517, 52881.380 25/01/12,21:54:14,16,08,1, 11.9,1,1, 0.714, 10422.527, 436.566, 52881.374 25/01/12,21:54:14,17,08,1, 11.9,1,1, 0.714, 10422.545, 436.528, 52881.406 25/01/12,21:54:14,18,08,1, 11.9,1,1, 0.714, 10422.531, 436.548, 52881.509 25/01/12,21:54:14,19,08,1, 11.9,1,1, 0.714, 10422.548, 436.550, 52881.414 25/01/12,21:54:15,00,08,1, 12.0,1,1, 0.713, 10422.543, 436.550, 52881.414 25/01/12,21:54:15,01,08,1, 12.0,1,1, 0.713, 10422.560, 436.561, 52881.361 25/01/12,21:54:15,02,08,1, 12.0,1,1, 0.713, 10422.560, 436.579, 52881.398 25/01/12,21:54:15,03,08,1, 12.0,1,1, 0.713, 10422.581, 436.578, 52881.498 25/01/12,21:54:15,04,08,1, 12.0,1,1, 0.713, 10422.566, 436.595, 52881.486 25/01/12,21:54:15,05,08,1, 12.0,1,1, 0.713, 10422.601, 436.606, 52881.515 25/01/12,21:54:15,06,08,1, 12.0,1,1, 0.713, 10422.611, 436.585, 52881.480 25/01/12,21:54:15,07,08,1, 12.0,1,1, 0.713, 10422.610, 436.599, 52881.535 25/01/12,21:54:15,08,08,1, 12.0,1,1, 0.713, 10422.612, 436.599, 52881.447 25/01/12,21:54:15,09,08,1, 12.0,1,1, 0.713, 10422.641, 436.621, 52881.547 25/01/12,21:54:15,10,08,1, 12.0,1,1, 0.713, 10422.638, 436.604, 52881.600 25/01/12,21:54:15,11,08,1, 12.0,1,1, 0.713, 10422.615, 436.623, 52881.547 25/01/12,21:54:15,12,08,1, 12.0,1,1, 0.713, 10422.671, 436.612, 52881.478 25/01/12,21:54:15,13,08,1, 12.0,1,1, 0.713, 10422.645, 436.638, 52881.486 25/01/12,21:54:15,14,08,1, 12.0,1,1, 0.713, 10422.641, 436.630, 52881.500 25/01/12,21:54:15,15,08,1, 12.0,1,1, 0.713, 10422.667, 436.651, 52881.520 25/01/12,21:54:15,16,08,1, 12.0,1,1, 0.713, 10422.688, 436.640, 52881.552 25/01/12,21:54:15,17,08,1, 12.0,1,1, 0.713, 10422.681, 436.624, 52881.547 25/01/12,21:54:15,18,08,1, 12.0,1,1, 0.713, 10422.701, 436.651, 52881.549 25/01/12,21:54:15,19,08,1, 12.0,1,1, 0.713, 10422.693, 436.670, 52881.576 25/01/12,21:54:16,00,08,1, 11.9,1,1, 0.714, 10422.685, 436.670, 52881.576 25/01/12,21:54:16,01,08,1, 11.9,1,1, 0.714, 10422.720, 436.649, 52881.544 25/01/12,21:54:16,02,08,1, 11.9,1,1, 0.714, 10422.733, 436.679, 52881.604 25/01/12,21:54:16,03,08,1, 11.9,1,1, 0.714, 10422.743, 436.663, 52881.593 25/01/12,21:54:16,04,08,1, 11.9,1,1, 0.714, 10422.738, 436.671, 52881.566 25/01/12,21:54:16,05,08,1, 11.9,1,1, 0.714, 10422.763, 436.681, 52881.558 25/01/12,21:54:16,06,08,1, 11.9,1,1, 0.714, 10422.762, 436.675, 52881.547 25/01/12,21:54:16,07,08,1, 11.9,1,1, 0.714, 10422.765, 436.695, 52881.613 25/01/12,21:54:16,08,08,1, 11.9,1,1, 0.714, 10422.796, 436.686, 52881.584 25/01/12,21:54:16,09,08,1, 11.9,1,1, 0.714, 10422.787, 436.689, 52881.511 25/01/12,21:54:16,10,08,1, 11.9,1,1, 0.714, 10422.776, 436.699, 52881.560 25/01/12,21:54:16,11,08,1, 11.9,1,1, 0.714, 10422.788, 436.695, 52881.574 25/01/12,21:54:16,12,08,1, 11.9,1,1, 0.714, 10422.792, 436.687, 52881.594 25/01/12,21:54:16,13,08,1, 11.9,1,1, 0.714, 10422.825, 436.672, 52881.630 25/01/12,21:54:16,14,08,1, 11.9,1,1, 0.714, 10422.810, 436.688, 52881.603 25/01/12,21:54:16,15,08,1, 11.9,1,1, 0.714, 10422.818, 436.700, 52881.617 25/01/12,21:54:16,16,08,1, 11.9,1,1, 0.714, 10422.829, 436.731, 52881.597 25/01/12,21:54:16,17,08,1, 11.9,1,1, 0.714, 10422.826, 436.698, 52881.609 25/01/12,21:54:16,18,08,1, 11.9,1,1, 0.714, 10422.852, 436.742, 52881.616 25/01/12,21:54:16,19,08,1, 11.9,1,1, 0.714, 10422.874, 436.731, 52881.618 25/01/12,21:54:17,00,08,1, 11.9,1,1, 0.715, 10422.869, 436.731, 52881.618 25/01/12,21:54:17,01,08,1, 11.9,1,1, 0.715, 10422.871, 436.744, 52881.621 25/01/12,21:54:17,02,08,1, 11.9,1,1, 0.715, 10422.885, 436.729, 52881.574 25/01/12,21:54:17,03,08,1, 11.9,1,1, 0.715, 10422.897, 436.764, 52881.678 25/01/12,21:54:17,04,08,1, 11.9,1,1, 0.715, 10422.900, 436.756, 52881.677 25/01/12,21:54:17,05,08,1, 11.9,1,1, 0.715, 10422.910, 436.761, 52881.699 25/01/12,21:54:17,06,08,1, 11.9,1,1, 0.715, 10422.913, 436.757, 52881.675 25/01/12,21:54:17,07,08,1, 11.9,1,1, 0.715, 10422.926, 436.757, 52881.690 25/01/12,21:54:17,08,08,1, 11.9,1,1, 0.715, 10422.937, 436.755, 52881.766 25/01/12,21:54:17,09,08,1, 11.9,1,1, 0.715, 10422.978, 436.771, 52881.697 25/01/12,21:54:17,10,08,1, 11.9,1,1, 0.715, 10422.960, 436.746, 52881.745 25/01/12,21:54:17,11,08,1, 11.9,1,1, 0.715, 10422.998, 436.766, 52881.655 25/01/12,21:54:17,12,08,1, 11.9,1,1, 0.715, 10422.979, 436.785, 52881.683 25/01/12,21:54:17,13,08,1, 11.9,1,1, 0.715, 10422.982, 436.773, 52881.674 25/01/12,21:54:17,14,08,1, 11.9,1,1, 0.715, 10423.013, 436.798, 52881.707 25/01/12,21:54:17,15,08,1, 11.9,1,1, 0.715, 10423.010, 436.785, 52881.645 25/01/12,21:54:17,16,08,1, 11.9,1,1, 0.715, 10423.024, 436.794, 52881.683 25/01/12,21:54:17,17,08,1, 11.9,1,1, 0.715, 10423.034, 436.776, 52881.689 25/01/12,21:54:17,18,08,1, 11.9,1,1, 0.715, 10423.024, 436.801, 52881.736 25/01/12,21:54:17,19,08,1, 11.9,1,1, 0.715, 10423.066, 436.803, 52881.743 25/01/12,21:54:18,00,08,1, 12.0,1,1, 0.710, 10423.061, 436.803, 52881.743 25/01/12,21:54:18,01,08,1, 12.0,1,1, 0.710, 10423.050, 436.812, 52881.753 25/01/12,21:54:18,02,08,1, 12.0,1,1, 0.710, 10423.068, 436.830, 52881.732 25/01/12,21:54:18,03,08,1, 12.0,1,1, 0.710, 10423.108, 436.832, 52881.706 25/01/12,21:54:18,04,08,1, 12.0,1,1, 0.710, 10423.077, 436.845, 52881.725 25/01/12,21:54:18,05,08,1, 12.0,1,1, 0.710, 10423.109, 436.841, 52881.731 25/01/12,21:54:18,06,08,1, 12.0,1,1, 0.710, 10423.114, 436.833, 52881.712 25/01/12,21:54:18,07,08,1, 12.0,1,1, 0.710, 10423.133, 436.843, 52881.722 25/01/12,21:54:18,08,08,1, 12.0,1,1, 0.710, 10423.127, 436.843, 52881.773 25/01/12,21:54:18,09,08,1, 12.0,1,1, 0.710, 10423.137, 436.863, 52881.779 25/01/12,21:54:18,10,08,1, 12.0,1,1, 0.710, 10423.169, 436.870, 52881.806 25/01/12,21:54:18,11,08,1, 12.0,1,1, 0.710, 10423.160, 436.896, 52881.836 25/01/12,21:54:18,12,08,1, 12.0,1,1, 0.710, 10423.168, 436.877, 52881.860 25/01/12,21:54:18,13,08,1, 12.0,1,1, 0.710, 10423.182, 436.890, 52881.792 25/01/12,21:54:18,14,08,1, 12.0,1,1, 0.710, 10423.180, 436.881, 52881.810 25/01/12,21:54:18,15,08,1, 12.0,1,1, 0.710, 10423.186, 436.902, 52881.742 25/01/12,21:54:18,16,08,1, 12.0,1,1, 0.710, 10423.212, 436.888, 52881.780 25/01/12,21:54:18,17,08,1, 12.0,1,1, 0.710, 10423.205, 436.901, 52881.793 25/01/12,21:54:18,18,08,1, 12.0,1,1, 0.710, 10423.234, 436.892, 52881.785 25/01/12,21:54:18,19,08,1, 12.0,1,1, 0.710, 10423.246, 436.882, 52881.809 25/01/12,21:54:19,00,08,1, 11.9,1,1, 0.711, 10423.244, 436.882, 52881.809 25/01/12,21:54:19,01,08,1, 11.9,1,1, 0.711, 10423.268, 436.875, 52881.732 25/01/12,21:54:19,02,08,1, 11.9,1,1, 0.711, 10423.280, 436.898, 52881.798 25/01/12,21:54:19,03,08,1, 11.9,1,1, 0.711, 10423.293, 436.902, 52881.778 25/01/12,21:54:19,04,08,1, 11.9,1,1, 0.711, 10423.292, 436.914, 52881.780 25/01/12,21:54:19,05,08,1, 11.9,1,1, 0.711, 10423.291, 436.923, 52881.865 25/01/12,21:54:19,06,08,1, 11.9,1,1, 0.711, 10423.304, 436.943, 52881.804 25/01/12,21:54:19,07,08,1, 11.9,1,1, 0.711, 10423.318, 436.943, 52881.890 25/01/12,21:54:19,08,08,1, 11.9,1,1, 0.711, 10423.347, 436.925, 52881.828 25/01/12,21:54:19,09,08,1, 11.9,1,1, 0.711, 10423.352, 436.929, 52881.878 25/01/12,21:54:19,10,08,1, 11.9,1,1, 0.711, 10423.350, 436.943, 52881.875 25/01/12,21:54:19,11,08,1, 11.9,1,1, 0.711, 10423.364, 436.939, 52881.856 25/01/12,21:54:19,12,08,1, 11.9,1,1, 0.711, 10423.379, 436.912, 52881.822 25/01/12,21:54:19,13,08,1, 11.9,1,1, 0.711, 10423.364, 436.931, 52881.918 25/01/12,21:54:19,14,08,1, 11.9,1,1, 0.711, 10423.392, 436.923, 52881.848 25/01/12,21:54:19,15,08,1, 11.9,1,1, 0.711, 10423.378, 436.942, 52881.876 25/01/12,21:54:19,16,08,1, 11.9,1,1, 0.711, 10423.388, 436.959, 52881.867 25/01/12,21:54:19,17,08,1, 11.9,1,1, 0.711, 10423.388, 436.970, 52881.826 25/01/12,21:54:19,18,08,1, 11.9,1,1, 0.711, 10423.433, 436.962, 52881.862 25/01/12,21:54:19,19,08,1, 11.9,1,1, 0.711, 10423.423, 436.979, 52881.906 25/01/12,21:54:20,00,08,1, 11.9,1,1, 0.710, 10423.419, 436.979, 52881.906 25/01/12,21:54:20,01,08,1, 11.9,1,1, 0.710, 10423.450, 436.970, 52881.923 25/01/12,21:54:20,02,08,1, 11.9,1,1, 0.710, 10423.448, 436.970, 52881.898 25/01/12,21:54:20,03,08,1, 11.9,1,1, 0.710, 10423.475, 436.981, 52881.874 25/01/12,21:54:20,04,08,1, 11.9,1,1, 0.710, 10423.468, 436.971, 52881.899 25/01/12,21:54:20,05,08,1, 11.9,1,1, 0.710, 10423.486, 436.989, 52881.877 25/01/12,21:54:20,06,08,1, 11.9,1,1, 0.710, 10423.488, 436.996, 52881.914 25/01/12,21:54:20,07,08,1, 11.9,1,1, 0.710, 10423.507, 436.993, 52881.949 25/01/12,21:54:20,08,08,1, 11.9,1,1, 0.710, 10423.497, 437.001, 52881.956 25/01/12,21:54:20,09,08,1, 11.9,1,1, 0.710, 10423.504, 437.027, 52881.928 25/01/12,21:54:20,10,08,1, 11.9,1,1, 0.710, 10423.500, 437.004, 52881.901 25/01/12,21:54:20,11,08,1, 11.9,1,1, 0.710, 10423.497, 437.037, 52881.950 25/01/12,21:54:20,12,08,1, 11.9,1,1, 0.710, 10423.494, 437.031, 52881.948 25/01/12,21:54:20,13,08,1, 11.9,1,1, 0.710, 10423.527, 437.040, 52882.011 25/01/12,21:54:20,14,08,1, 11.9,1,1, 0.710, 10423.542, 437.045, 52881.960 25/01/12,21:54:20,15,08,1, 11.9,1,1, 0.710, 10423.540, 437.049, 52881.925 25/01/12,21:54:20,16,08,1, 11.9,1,1, 0.710, 10423.531, 437.043, 52881.956 25/01/12,21:54:20,17,08,1, 11.9,1,1, 0.710, 10423.564, 437.061, 52881.956 25/01/12,21:54:20,18,08,1, 11.9,1,1, 0.710, 10423.551, 437.071, 52881.980 25/01/12,21:54:20,19,08,1, 11.9,1,1, 0.710, 10423.547, 437.077, 52881.957 25/01/12,21:54:21,00,08,1, 11.9,1,1, 0.718, 10423.545, 437.077, 52881.957 25/01/12,21:54:21,01,08,1, 11.9,1,1, 0.718, 10423.559, 437.094, 52881.975 25/01/12,21:54:21,02,08,1, 11.9,1,1, 0.718, 10423.602, 437.080, 52882.012 25/01/12,21:54:21,03,08,1, 11.9,1,1, 0.718, 10423.597, 437.089, 52881.995 25/01/12,21:54:21,04,08,1, 11.9,1,1, 0.718, 10423.583, 437.112, 52882.003 25/01/12,21:54:21,05,08,1, 11.9,1,1, 0.718, 10423.602, 437.111, 52882.033 25/01/12,21:54:21,06,08,1, 11.9,1,1, 0.718, 10423.609, 437.110, 52882.010 25/01/12,21:54:21,07,08,1, 11.9,1,1, 0.718, 10423.642, 437.116, 52882.082 25/01/12,21:54:21,08,08,1, 11.9,1,1, 0.718, 10423.615, 437.140, 52882.015 25/01/12,21:54:21,09,08,1, 11.9,1,1, 0.718, 10423.639, 437.131, 52882.000 25/01/12,21:54:21,10,08,1, 11.9,1,1, 0.718, 10423.628, 437.140, 52882.050 25/01/12,21:54:21,11,08,1, 11.9,1,1, 0.718, 10423.663, 437.148, 52881.967 25/01/12,21:54:21,12,08,1, 11.9,1,1, 0.718, 10423.665, 437.115, 52881.987 25/01/12,21:54:21,13,08,1, 11.9,1,1, 0.718, 10423.653, 437.151, 52882.030 25/01/12,21:54:21,14,08,1, 11.9,1,1, 0.718, 10423.680, 437.147, 52882.095 25/01/12,21:54:21,15,08,1, 11.9,1,1, 0.718, 10423.687, 437.154, 52882.001 25/01/12,21:54:21,16,08,1, 11.9,1,1, 0.718, 10423.663, 437.169, 52882.079 25/01/12,21:54:21,17,08,1, 11.9,1,1, 0.718, 10423.686, 437.175, 52882.041 25/01/12,21:54:21,18,08,1, 11.9,1,1, 0.718, 10423.708, 437.180, 52882.021 25/01/12,21:54:21,19,08,1, 11.9,1,1, 0.718, 10423.735, 437.202, 52882.153 25/01/12,21:54:22,00,09,1, 12.0,1,1, 0.714, 10423.728, 437.202, 52882.153 25/01/12,21:54:22,01,09,1, 12.0,1,1, 0.714, 10423.725, 437.209, 52882.053 25/01/12,21:54:22,02,09,1, 12.0,1,1, 0.714, 10423.732, 437.198, 52882.027 25/01/12,21:54:22,03,09,1, 12.0,1,1, 0.714, 10423.764, 437.205, 52882.067 25/01/12,21:54:22,04,09,1, 12.0,1,1, 0.714, 10423.761, 437.234, 52882.059 25/01/12,21:54:22,05,09,1, 12.0,1,1, 0.714, 10423.774, 437.199, 52881.990 25/01/12,21:54:22,06,09,1, 12.0,1,1, 0.714, 10423.738, 437.227, 52882.102 25/01/12,21:54:22,07,09,1, 12.0,1,1, 0.714, 10423.760, 437.243, 52881.988 25/01/12,21:54:22,08,09,1, 12.0,1,1, 0.714, 10423.805, 437.256, 52882.136 25/01/12,21:54:22,09,09,1, 12.0,1,1, 0.714, 10423.782, 437.230, 52882.117 25/01/12,21:54:22,10,09,1, 12.0,1,1, 0.714, 10423.814, 437.242, 52882.087 25/01/12,21:54:22,11,09,1, 12.0,1,1, 0.714, 10423.796, 437.245, 52882.095 25/01/12,21:54:22,12,09,1, 12.0,1,1, 0.714, 10423.794, 437.267, 52882.100 25/01/12,21:54:22,13,09,1, 12.0,1,1, 0.714, 10423.848, 437.285, 52882.212 25/01/12,21:54:22,14,09,1, 12.0,1,1, 0.714, 10423.859, 437.278, 52882.119 25/01/12,21:54:22,15,09,1, 12.0,1,1, 0.714, 10423.846, 437.292, 52882.209 25/01/12,21:54:22,16,09,1, 12.0,1,1, 0.714, 10423.867, 437.276, 52882.193 25/01/12,21:54:22,17,09,1, 12.0,1,1, 0.714, 10423.884, 437.291, 52882.121 25/01/12,21:54:22,18,09,1, 12.0,1,1, 0.714, 10423.897, 437.307, 52882.149 25/01/12,21:54:22,19,09,1, 12.0,1,1, 0.714, 10423.867, 437.285, 52882.134 25/01/12,21:54:23,00,08,1, 11.9,1,1, 0.714, 10423.862, 437.285, 52882.134 25/01/12,21:54:23,01,08,1, 11.9,1,1, 0.714, 10423.924, 437.300, 52882.161 25/01/12,21:54:23,02,08,1, 11.9,1,1, 0.714, 10423.907, 437.300, 52882.169 25/01/12,21:54:23,03,08,1, 11.9,1,1, 0.714, 10423.902, 437.323, 52882.165 25/01/12,21:54:23,04,08,1, 11.9,1,1, 0.714, 10423.901, 437.343, 52882.210 25/01/12,21:54:23,05,08,1, 11.9,1,1, 0.714, 10423.927, 437.328, 52882.223 25/01/12,21:54:23,06,08,1, 11.9,1,1, 0.714, 10423.964, 437.336, 52882.183 25/01/12,21:54:23,07,08,1, 11.9,1,1, 0.714, 10423.925, 437.337, 52882.175 25/01/12,21:54:23,08,08,1, 11.9,1,1, 0.714, 10423.954, 437.357, 52882.218 25/01/12,21:54:23,09,08,1, 11.9,1,1, 0.714, 10423.975, 437.342, 52882.211 25/01/12,21:54:23,10,08,1, 11.9,1,1, 0.714, 10423.953, 437.346, 52882.172 25/01/12,21:54:23,11,08,1, 11.9,1,1, 0.714, 10423.975, 437.378, 52882.172 25/01/12,21:54:23,12,08,1, 11.9,1,1, 0.714, 10423.956, 437.353, 52882.157 25/01/12,21:54:23,13,08,1, 11.9,1,1, 0.714, 10423.971, 437.381, 52882.163 25/01/12,21:54:23,14,08,1, 11.9,1,1, 0.714, 10423.976, 437.376, 52882.203 25/01/12,21:54:23,15,08,1, 11.9,1,1, 0.714, 10423.982, 437.396, 52882.219 25/01/12,21:54:23,16,08,1, 11.9,1,1, 0.714, 10423.996, 437.410, 52882.210 25/01/12,21:54:23,17,08,1, 11.9,1,1, 0.714, 10424.021, 437.384, 52882.247 25/01/12,21:54:23,18,08,1, 11.9,1,1, 0.714, 10424.025, 437.374, 52882.255 25/01/12,21:54:23,19,08,1, 11.9,1,1, 0.714, 10423.999, 437.416, 52882.235 25/01/12,21:54:24,00,08,1, 11.9,1,1, 0.713, 10423.995, 437.416, 52882.235 25/01/12,21:54:24,01,08,1, 11.9,1,1, 0.713, 10424.064, 437.410, 52882.248 25/01/12,21:54:24,02,08,1, 11.9,1,1, 0.713, 10424.055, 437.435, 52882.281 25/01/12,21:54:24,03,08,1, 11.9,1,1, 0.713, 10424.052, 437.447, 52882.193 25/01/12,21:54:24,04,08,1, 11.9,1,1, 0.713, 10424.087, 437.429, 52882.113 25/01/12,21:54:24,05,08,1, 11.9,1,1, 0.713, 10424.047, 437.439, 52882.278 25/01/12,21:54:24,06,08,1, 11.9,1,1, 0.713, 10424.074, 437.450, 52882.327 25/01/12,21:54:24,07,08,1, 11.9,1,1, 0.713, 10424.102, 437.448, 52882.199 25/01/12,21:54:24,08,08,1, 11.9,1,1, 0.713, 10424.100, 437.461, 52882.200 25/01/12,21:54:24,09,08,1, 11.9,1,1, 0.713, 10424.116, 437.445, 52882.206 25/01/12,21:54:24,10,08,1, 11.9,1,1, 0.713, 10424.157, 437.443, 52882.247 25/01/12,21:54:24,11,08,1, 11.9,1,1, 0.713, 10424.131, 437.481, 52882.292 25/01/12,21:54:24,12,08,1, 11.9,1,1, 0.713, 10424.155, 437.466, 52882.268 25/01/12,21:54:24,13,08,1, 11.9,1,1, 0.713, 10424.157, 437.473, 52882.286 25/01/12,21:54:24,14,08,1, 11.9,1,1, 0.713, 10424.173, 437.478, 52882.310 25/01/12,21:54:24,15,08,1, 11.9,1,1, 0.713, 10424.176, 437.481, 52882.324 25/01/12,21:54:24,16,08,1, 11.9,1,1, 0.713, 10424.175, 437.497, 52882.272 25/01/12,21:54:24,17,08,1, 11.9,1,1, 0.713, 10424.197, 437.488, 52882.320 25/01/12,21:54:24,18,08,1, 11.9,1,1, 0.713, 10424.210, 437.499, 52882.215 25/01/12,21:54:24,19,08,1, 11.9,1,1, 0.713, 10424.220, 437.480, 52882.197 25/01/12,21:54:25,00,08,1, 11.9,1,1, 0.711, 10424.212, 437.480, 52882.197 25/01/12,21:54:25,01,08,1, 11.9,1,1, 0.711, 10424.253, 437.505, 52882.341 25/01/12,21:54:25,02,08,1, 11.9,1,1, 0.711, 10424.265, 437.484, 52882.130 25/01/12,21:54:25,03,08,1, 11.9,1,1, 0.711, 10424.277, 437.504, 52882.417 25/01/12,21:54:25,04,08,1, 11.9,1,1, 0.711, 10424.279, 437.529, 52882.291 25/01/12,21:54:25,05,08,1, 11.9,1,1, 0.711, 10424.292, 437.520, 52882.377 25/01/12,21:54:25,06,08,1, 11.9,1,1, 0.711, 10424.298, 437.501, 52882.302 25/01/12,21:54:25,07,08,1, 11.9,1,1, 0.711, 10424.297, 437.518, 52882.401 25/01/12,21:54:25,08,08,1, 11.9,1,1, 0.711, 10424.302, 437.534, 52882.316 25/01/12,21:54:25,09,08,1, 11.9,1,1, 0.711, 10424.349, 437.516, 52882.353 25/01/12,21:54:25,10,08,1, 11.9,1,1, 0.711, 10424.314, 437.517, 52882.368 25/01/12,21:54:25,11,08,1, 11.9,1,1, 0.711, 10424.337, 437.530, 52882.366 25/01/12,21:54:25,12,08,1, 11.9,1,1, 0.711, 10424.379, 437.525, 52882.298 25/01/12,21:54:25,13,08,1, 11.9,1,1, 0.711, 10424.370, 437.539, 52882.318 25/01/12,21:54:25,14,08,1, 11.9,1,1, 0.711, 10424.401, 437.548, 52882.418 25/01/12,21:54:25,15,08,1, 11.9,1,1, 0.711, 10424.399, 437.510, 52882.420 25/01/12,21:54:25,16,08,1, 11.9,1,1, 0.711, 10424.410, 437.532, 52882.397 25/01/12,21:54:25,17,08,1, 11.9,1,1, 0.711, 10424.394, 437.556, 52882.411 25/01/12,21:54:25,18,08,1, 11.9,1,1, 0.711, 10424.415, 437.554, 52882.438 25/01/12,21:54:25,19,08,1, 11.9,1,1, 0.711, 10424.429, 437.574, 52882.449 25/01/12,21:54:26,00,08,1, 11.9,1,1, 0.713, 10424.421, 437.574, 52882.449 25/01/12,21:54:26,01,08,1, 11.9,1,1, 0.713, 10424.468, 437.561, 52882.369 25/01/12,21:54:26,02,08,1, 11.9,1,1, 0.713, 10424.491, 437.549, 52882.385 25/01/12,21:54:26,03,08,1, 11.9,1,1, 0.713, 10424.485, 437.543, 52882.437 25/01/12,21:54:26,04,08,1, 11.9,1,1, 0.713, 10424.505, 437.560, 52882.353 25/01/12,21:54:26,05,08,1, 11.9,1,1, 0.713, 10424.511, 437.536, 52882.343 25/01/12,21:54:26,06,08,1, 11.9,1,1, 0.713, 10424.531, 437.558, 52882.395 25/01/12,21:54:26,07,08,1, 11.9,1,1, 0.713, 10424.538, 437.552, 52882.387 25/01/12,21:54:26,08,08,1, 11.9,1,1, 0.713, 10424.530, 437.539, 52882.454 25/01/12,21:54:26,09,08,1, 11.9,1,1, 0.713, 10424.578, 437.596, 52882.419 25/01/12,21:54:26,10,08,1, 11.9,1,1, 0.713, 10424.564, 437.570, 52882.363 25/01/12,21:54:26,11,08,1, 11.9,1,1, 0.713, 10424.579, 437.546, 52882.434 25/01/12,21:54:26,12,08,1, 11.9,1,1, 0.713, 10424.573, 437.556, 52882.446 25/01/12,21:54:26,13,08,1, 11.9,1,1, 0.713, 10424.565, 437.552, 52882.401 25/01/12,21:54:26,14,08,1, 11.9,1,1, 0.713, 10424.582, 437.567, 52882.406 25/01/12,21:54:26,15,08,1, 11.9,1,1, 0.713, 10424.594, 437.559, 52882.418 25/01/12,21:54:26,16,08,1, 11.9,1,1, 0.713, 10424.613, 437.552, 52882.427 25/01/12,21:54:26,17,08,1, 11.9,1,1, 0.713, 10424.660, 437.563, 52882.476 25/01/12,21:54:26,18,08,1, 11.9,1,1, 0.713, 10424.601, 437.551, 52882.390 25/01/12,21:54:26,19,08,1, 11.9,1,1, 0.713, 10424.601, 437.574, 52882.449 25/01/12,21:54:27,00,08,1, 11.9,1,1, 0.712, 10424.596, 437.574, 52882.449 25/01/12,21:54:27,01,08,1, 11.9,1,1, 0.712, 10424.632, 437.555, 52882.450 25/01/12,21:54:27,02,08,1, 11.9,1,1, 0.712, 10424.655, 437.569, 52882.442 25/01/12,21:54:27,03,08,1, 11.9,1,1, 0.712, 10424.669, 437.561, 52882.383 25/01/12,21:54:27,04,08,1, 11.9,1,1, 0.712, 10424.663, 437.576, 52882.473 25/01/12,21:54:27,05,08,1, 11.9,1,1, 0.712, 10424.675, 437.559, 52882.405 25/01/12,21:54:27,06,08,1, 11.9,1,1, 0.712, 10424.678, 437.565, 52882.472 25/01/12,21:54:27,07,08,1, 11.9,1,1, 0.712, 10424.675, 437.571, 52882.383 25/01/12,21:54:27,08,08,1, 11.9,1,1, 0.712, 10424.683, 437.555, 52882.450 25/01/12,21:54:27,09,08,1, 11.9,1,1, 0.712, 10424.705, 437.580, 52882.540 25/01/12,21:54:27,10,08,1, 11.9,1,1, 0.712, 10424.682, 437.570, 52882.492 25/01/12,21:54:27,11,08,1, 11.9,1,1, 0.712, 10424.708, 437.585, 52882.489 25/01/12,21:54:27,12,08,1, 11.9,1,1, 0.712, 10424.714, 437.588, 52882.495 25/01/12,21:54:27,13,08,1, 11.9,1,1, 0.712, 10424.714, 437.598, 52882.479 25/01/12,21:54:27,14,08,1, 11.9,1,1, 0.712, 10424.734, 437.587, 52882.436 25/01/12,21:54:27,15,08,1, 11.9,1,1, 0.712, 10424.776, 437.606, 52882.525 25/01/12,21:54:27,16,08,1, 11.9,1,1, 0.712, 10424.755, 437.596, 52882.475 25/01/12,21:54:27,17,08,1, 11.9,1,1, 0.712, 10424.744, 437.585, 52882.457 25/01/12,21:54:27,18,08,1, 11.9,1,1, 0.712, 10424.740, 437.587, 52882.551 25/01/12,21:54:27,19,08,1, 11.9,1,1, 0.712, 10424.757, 437.591, 52882.533 25/01/12,21:54:28,00,08,1, 12.0,1,1, 0.711, 10424.755, 437.591, 52882.533 25/01/12,21:54:28,01,08,1, 12.0,1,1, 0.711, 10424.773, 437.604, 52882.520 25/01/12,21:54:28,02,08,1, 12.0,1,1, 0.711, 10424.747, 437.600, 52882.500 25/01/12,21:54:28,03,08,1, 12.0,1,1, 0.711, 10424.781, 437.600, 52882.575 25/01/12,21:54:28,04,08,1, 12.0,1,1, 0.711, 10424.781, 437.605, 52882.561 25/01/12,21:54:28,05,08,1, 12.0,1,1, 0.711, 10424.771, 437.593, 52882.476 25/01/12,21:54:28,06,08,1, 12.0,1,1, 0.711, 10424.796, 437.615, 52882.417 25/01/12,21:54:28,07,08,1, 12.0,1,1, 0.711, 10424.796, 437.631, 52882.442 25/01/12,21:54:28,08,08,1, 12.0,1,1, 0.711, 10424.795, 437.628, 52882.523 25/01/12,21:54:28,09,08,1, 12.0,1,1, 0.711, 10424.777, 437.645, 52882.555 25/01/12,21:54:28,10,08,1, 12.0,1,1, 0.711, 10424.783, 437.622, 52882.598 25/01/12,21:54:28,11,08,1, 12.0,1,1, 0.711, 10424.798, 437.624, 52882.555 25/01/12,21:54:28,12,08,1, 12.0,1,1, 0.711, 10424.783, 437.654, 52882.532 25/01/12,21:54:28,13,08,1, 12.0,1,1, 0.711, 10424.810, 437.656, 52882.503 25/01/12,21:54:28,14,08,1, 12.0,1,1, 0.711, 10424.815, 437.636, 52882.515 25/01/12,21:54:28,15,08,1, 12.0,1,1, 0.711, 10424.769, 437.686, 52882.610 25/01/12,21:54:28,16,08,1, 12.0,1,1, 0.711, 10424.807, 437.651, 52882.609 25/01/12,21:54:28,17,08,1, 12.0,1,1, 0.711, 10424.807, 437.662, 52882.599 25/01/12,21:54:28,18,08,1, 12.0,1,1, 0.711, 10424.818, 437.657, 52882.601 25/01/12,21:54:28,19,08,1, 12.0,1,1, 0.711, 10424.826, 437.656, 52882.499 25/01/12,21:54:29,00,08,1, 11.9,1,1, 0.713, 10424.821, 437.656, 52882.499 25/01/12,21:54:29,01,08,1, 11.9,1,1, 0.713, 10424.796, 437.665, 52882.541 25/01/12,21:54:29,02,08,1, 11.9,1,1, 0.713, 10424.836, 437.672, 52882.567 25/01/12,21:54:29,03,08,1, 11.9,1,1, 0.713, 10424.826, 437.673, 52882.599 25/01/12,21:54:29,04,08,1, 11.9,1,1, 0.713, 10424.808, 437.685, 52882.579 25/01/12,21:54:29,05,08,1, 11.9,1,1, 0.713, 10424.807, 437.673, 52882.667 25/01/12,21:54:29,06,08,1, 11.9,1,1, 0.713, 10424.803, 437.678, 52882.661 25/01/12,21:54:29,07,08,1, 11.9,1,1, 0.713, 10424.828, 437.687, 52882.583 25/01/12,21:54:29,08,08,1, 11.9,1,1, 0.713, 10424.820, 437.647, 52882.642 25/01/12,21:54:29,09,08,1, 11.9,1,1, 0.713, 10424.842, 437.684, 52882.589 25/01/12,21:54:29,10,08,1, 11.9,1,1, 0.713, 10424.828, 437.728, 52882.621 25/01/12,21:54:29,11,08,1, 11.9,1,1, 0.713, 10424.829, 437.701, 52882.572 25/01/12,21:54:29,12,08,1, 11.9,1,1, 0.713, 10424.840, 437.681, 52882.560 25/01/12,21:54:29,13,08,1, 11.9,1,1, 0.713, 10424.848, 437.702, 52882.634 25/01/12,21:54:29,14,08,1, 11.9,1,1, 0.713, 10424.859, 437.687, 52882.603 25/01/12,21:54:29,15,08,1, 11.9,1,1, 0.713, 10424.863, 437.693, 52882.583 25/01/12,21:54:29,16,08,1, 11.9,1,1, 0.713, 10424.868, 437.703, 52882.615 25/01/12,21:54:29,17,08,1, 11.9,1,1, 0.713, 10424.858, 437.709, 52882.655 25/01/12,21:54:29,18,08,1, 11.9,1,1, 0.713, 10424.859, 437.706, 52882.691 25/01/12,21:54:29,19,08,1, 11.9,1,1, 0.713, 10424.856, 437.712, 52882.691 25/01/12,21:54:30,00,08,1, 11.9,1,1, 0.714, 10424.855, 437.712, 52882.691 25/01/12,21:54:30,01,08,1, 11.9,1,1, 0.714, 10424.847, 437.717, 52882.644 25/01/12,21:54:30,02,08,1, 11.9,1,1, 0.714, 10424.909, 437.707, 52882.625 25/01/12,21:54:30,03,08,1, 11.9,1,1, 0.714, 10424.887, 437.706, 52882.690 25/01/12,21:54:30,04,08,1, 11.9,1,1, 0.714, 10424.908, 437.716, 52882.708 25/01/12,21:54:30,05,08,1, 11.9,1,1, 0.714, 10424.880, 437.731, 52882.601 25/01/12,21:54:30,06,08,1, 11.9,1,1, 0.714, 10424.884, 437.695, 52882.705 25/01/12,21:54:30,07,08,1, 11.9,1,1, 0.714, 10424.893, 437.700, 52882.592 25/01/12,21:54:30,08,08,1, 11.9,1,1, 0.714, 10424.882, 437.711, 52882.605 25/01/12,21:54:30,09,08,1, 11.9,1,1, 0.714, 10424.920, 437.715, 52882.712 25/01/12,21:54:30,10,08,1, 11.9,1,1, 0.714, 10424.878, 437.719, 52882.778 25/01/12,21:54:30,11,08,1, 11.9,1,1, 0.714, 10424.933, 437.719, 52882.601 25/01/12,21:54:30,12,08,1, 11.9,1,1, 0.714, 10424.936, 437.728, 52882.826 25/01/12,21:54:30,13,08,1, 11.9,1,1, 0.714, 10424.935, 437.712, 52882.700 25/01/12,21:54:30,14,08,1, 11.9,1,1, 0.714, 10424.947, 437.733, 52882.760 25/01/12,21:54:30,15,08,1, 11.9,1,1, 0.714, 10424.939, 437.721, 52882.710 25/01/12,21:54:30,16,08,1, 11.9,1,1, 0.714, 10424.938, 437.739, 52882.781 25/01/12,21:54:30,17,08,1, 11.9,1,1, 0.714, 10424.946, 437.741, 52882.722 25/01/12,21:54:30,18,08,1, 11.9,1,1, 0.714, 10424.947, 437.731, 52882.702 25/01/12,21:54:30,19,08,1, 11.9,1,1, 0.714, 10424.947, 437.712, 52882.705 25/01/12,21:54:31,00,08,1, 11.9,1,1, 0.717, 10424.947, 437.712, 52882.705 25/01/12,21:54:31,01,08,1, 11.9,1,1, 0.717, 10424.968, 437.740, 52882.767 25/01/12,21:54:31,02,08,1, 11.9,1,1, 0.717, 10424.957, 437.737, 52882.795 25/01/12,21:54:31,03,08,1, 11.9,1,1, 0.717, 10424.985, 437.746, 52882.774 25/01/12,21:54:31,04,08,1, 11.9,1,1, 0.717, 10424.960, 437.740, 52882.851 25/01/12,21:54:31,05,08,1, 11.9,1,1, 0.717, 10424.974, 437.729, 52882.829 25/01/12,21:54:31,06,08,1, 11.9,1,1, 0.717, 10424.996, 437.738, 52882.795 25/01/12,21:54:31,07,08,1, 11.9,1,1, 0.717, 10424.952, 437.737, 52882.780 25/01/12,21:54:31,08,08,1, 11.9,1,1, 0.717, 10425.009, 437.730, 52882.776 25/01/12,21:54:31,09,08,1, 11.9,1,1, 0.717, 10424.997, 437.731, 52882.785 25/01/12,21:54:31,10,08,1, 11.9,1,1, 0.717, 10425.014, 437.727, 52882.772 25/01/12,21:54:31,11,08,1, 11.9,1,1, 0.717, 10425.031, 437.719, 52882.845 25/01/12,21:54:31,12,08,1, 11.9,1,1, 0.717, 10425.018, 437.711, 52882.824 25/01/12,21:54:31,13,08,1, 11.9,1,1, 0.717, 10425.033, 437.714, 52882.850 25/01/12,21:54:31,14,08,1, 11.9,1,1, 0.717, 10425.021, 437.713, 52882.859 25/01/12,21:54:31,15,08,1, 11.9,1,1, 0.717, 10425.072, 437.696, 52882.826 25/01/12,21:54:31,16,08,1, 11.9,1,1, 0.717, 10425.061, 437.710, 52882.908 25/01/12,21:54:31,17,08,1, 11.9,1,1, 0.717, 10425.073, 437.721, 52882.838 25/01/12,21:54:31,18,08,1, 11.9,1,1, 0.717, 10425.054, 437.686, 52882.882 25/01/12,21:54:31,19,08,1, 11.9,1,1, 0.717, 10425.083, 437.691, 52882.806 25/01/12,21:54:32,00,09,1, 11.9,1,1, 0.715, 10425.080, 437.691, 52882.806 25/01/12,21:54:32,01,09,1, 11.9,1,1, 0.715, 10425.124, 437.687, 52882.804 25/01/12,21:54:32,02,09,1, 11.9,1,1, 0.715, 10425.132, 437.692, 52882.856 25/01/12,21:54:32,03,09,1, 11.9,1,1, 0.715, 10425.163, 437.690, 52882.856 25/01/12,21:54:32,04,09,1, 11.9,1,1, 0.715, 10425.175, 437.687, 52882.798 25/01/12,21:54:32,05,09,1, 11.9,1,1, 0.715, 10425.166, 437.683, 52882.783 25/01/12,21:54:32,06,09,1, 11.9,1,1, 0.715, 10425.214, 437.645, 52882.819 25/01/12,21:54:32,07,09,1, 11.9,1,1, 0.715, 10425.200, 437.626, 52882.535 25/01/12,21:54:32,08,09,1, 11.9,1,1, 0.715, 10425.185, 437.645, 52882.853 25/01/12,21:54:32,09,09,1, 11.9,1,1, 0.715, 10425.217, 437.637, 52882.807 25/01/12,21:54:32,10,09,1, 11.9,1,1, 0.715, 10425.218, 437.639, 52882.783 25/01/12,21:54:32,11,09,1, 11.9,1,1, 0.715, 10425.231, 437.618, 52882.889 25/01/12,21:54:32,12,09,1, 11.9,1,1, 0.715, 10425.293, 437.618, 52882.731 25/01/12,21:54:32,13,09,1, 11.9,1,1, 0.715, 10425.259, 437.631, 52882.773 25/01/12,21:54:32,14,09,1, 11.9,1,1, 0.715, 10425.290, 437.614, 52883.002 25/01/12,21:54:32,15,09,1, 11.9,1,1, 0.715, 10425.262, 437.599, 52882.849 25/01/12,21:54:32,16,09,1, 11.9,1,1, 0.715, 10425.313, 437.585, 52882.859 25/01/12,21:54:32,17,09,1, 11.9,1,1, 0.715, 10425.342, 437.587, 52882.890 25/01/12,21:54:32,18,09,1, 11.9,1,1, 0.715, 10425.341, 437.589, 52882.811 25/01/12,21:54:32,19,09,1, 11.9,1,1, 0.715, 10425.362, 437.565, 52882.844 25/01/12,21:54:33,00,09,1, 12.0,1,1, 0.714, 10425.355, 437.565, 52882.844 25/01/12,21:54:33,01,09,1, 12.0,1,1, 0.714, 10425.437, 437.512, 52882.897 25/01/12,21:54:33,02,09,1, 12.0,1,1, 0.714, 10425.434, 437.511, 52882.778 25/01/12,21:54:33,03,09,1, 12.0,1,1, 0.714, 10425.488, 437.509, 52882.825 25/01/12,21:54:33,04,09,1, 12.0,1,1, 0.714, 10425.471, 437.501, 52882.777 25/01/12,21:54:33,05,09,1, 12.0,1,1, 0.714, 10425.515, 437.522, 52882.894 25/01/12,21:54:33,06,09,1, 12.0,1,1, 0.714, 10425.544, 437.480, 52882.955 25/01/12,21:54:33,07,09,1, 12.0,1,1, 0.714, 10425.561, 437.496, 52882.908 25/01/12,21:54:33,08,09,1, 12.0,1,1, 0.714, 10425.597, 437.486, 52882.752 25/01/12,21:54:33,09,09,1, 12.0,1,1, 0.714, 10425.613, 437.472, 52882.852 25/01/12,21:54:33,10,09,1, 12.0,1,1, 0.714, 10425.642, 437.463, 52882.832 25/01/12,21:54:33,11,09,1, 12.0,1,1, 0.714, 10425.661, 437.464, 52882.850 25/01/12,21:54:33,12,09,1, 12.0,1,1, 0.714, 10425.698, 437.446, 52882.844 25/01/12,21:54:33,13,09,1, 12.0,1,1, 0.714, 10425.721, 437.440, 52882.810 25/01/12,21:54:33,14,09,1, 12.0,1,1, 0.714, 10425.762, 437.439, 52882.814 25/01/12,21:54:33,15,09,1, 12.0,1,1, 0.714, 10425.811, 437.410, 52882.859 25/01/12,21:54:33,16,09,1, 12.0,1,1, 0.714, 10425.805, 437.424, 52882.844 25/01/12,21:54:33,17,09,1, 12.0,1,1, 0.714, 10425.862, 437.389, 52882.887 25/01/12,21:54:33,18,09,1, 12.0,1,1, 0.714, 10425.889, 437.388, 52882.895 25/01/12,21:54:33,19,09,1, 12.0,1,1, 0.714, 10425.901, 437.387, 52882.816 25/01/12,21:54:34,00,09,1, 12.0,1,1, 0.714, 10425.898, 437.387, 52882.816 25/01/12,21:54:34,01,09,1, 12.0,1,1, 0.714, 10425.961, 437.365, 52882.788 25/01/12,21:54:34,02,09,1, 12.0,1,1, 0.714, 10426.047, 437.337, 52882.819 25/01/12,21:54:34,03,09,1, 12.0,1,1, 0.714, 10426.066, 437.345, 52882.816 25/01/12,21:54:34,04,09,1, 12.0,1,1, 0.714, 10426.104, 437.318, 52882.797 25/01/12,21:54:34,05,09,1, 12.0,1,1, 0.714, 10426.111, 437.310, 52882.808 25/01/12,21:54:34,06,09,1, 12.0,1,1, 0.714, 10426.176, 437.300, 52882.787 25/01/12,21:54:34,07,09,1, 12.0,1,1, 0.714, 10426.231, 437.290, 52882.805 25/01/12,21:54:34,08,09,1, 12.0,1,1, 0.714, 10426.248, 437.275, 52882.813 25/01/12,21:54:34,09,09,1, 12.0,1,1, 0.714, 10426.305, 437.280, 52882.822 25/01/12,21:54:34,10,09,1, 12.0,1,1, 0.714, 10426.311, 437.252, 52882.855 25/01/12,21:54:34,11,09,1, 12.0,1,1, 0.714, 10426.350, 437.277, 52882.837 25/01/12,21:54:34,12,09,1, 12.0,1,1, 0.714, 10426.420, 437.229, 52882.851 25/01/12,21:54:34,13,09,1, 12.0,1,1, 0.714, 10426.451, 437.225, 52882.810 25/01/12,21:54:34,14,09,1, 12.0,1,1, 0.714, 10426.497, 437.225, 52882.799 25/01/12,21:54:34,15,09,1, 12.0,1,1, 0.714, 10426.523, 437.202, 52882.767 25/01/12,21:54:34,16,09,1, 12.0,1,1, 0.714, 10426.572, 437.228, 52882.764 25/01/12,21:54:34,17,09,1, 12.0,1,1, 0.714, 10426.597, 437.195, 52882.795 25/01/12,21:54:34,18,09,1, 12.0,1,1, 0.714, 10426.641, 437.192, 52882.770 25/01/12,21:54:34,19,09,1, 12.0,1,1, 0.714, 10426.670, 437.188, 52882.786 25/01/12,21:54:35,00,09,1, 11.9,1,1, 0.712, 10426.666, 437.188, 52882.786 25/01/12,21:54:35,01,09,1, 11.9,1,1, 0.712, 10426.768, 437.175, 52882.748 25/01/12,21:54:35,02,09,1, 11.9,1,1, 0.712, 10426.823, 437.141, 52882.773 25/01/12,21:54:35,03,09,1, 11.9,1,1, 0.712, 10426.841, 437.140, 52882.773 25/01/12,21:54:35,04,09,1, 11.9,1,1, 0.712, 10426.882, 437.142, 52882.828 25/01/12,21:54:35,05,09,1, 11.9,1,1, 0.712, 10426.920, 437.136, 52882.810 25/01/12,21:54:35,06,09,1, 11.9,1,1, 0.712, 10426.944, 437.126, 52882.772 25/01/12,21:54:35,07,09,1, 11.9,1,1, 0.712, 10427.002, 437.128, 52882.750 25/01/12,21:54:35,08,09,1, 11.9,1,1, 0.712, 10427.041, 437.106, 52882.739 25/01/12,21:54:35,09,09,1, 11.9,1,1, 0.712, 10427.095, 437.103, 52882.741 25/01/12,21:54:35,10,09,1, 11.9,1,1, 0.712, 10427.104, 437.095, 52882.758 25/01/12,21:54:35,11,09,1, 11.9,1,1, 0.712, 10427.170, 437.084, 52882.749 25/01/12,21:54:35,12,09,1, 11.9,1,1, 0.712, 10427.174, 437.086, 52882.765 25/01/12,21:54:35,13,09,1, 11.9,1,1, 0.712, 10427.234, 437.055, 52882.746 25/01/12,21:54:35,14,09,1, 11.9,1,1, 0.712, 10427.270, 437.061, 52882.747 25/01/12,21:54:35,15,09,1, 11.9,1,1, 0.712, 10427.315, 437.070, 52882.756 25/01/12,21:54:35,16,09,1, 11.9,1,1, 0.712, 10427.337, 437.073, 52882.743 25/01/12,21:54:35,17,09,1, 11.9,1,1, 0.712, 10427.370, 437.067, 52882.722 25/01/12,21:54:35,18,09,1, 11.9,1,1, 0.712, 10427.405, 437.053, 52882.767 25/01/12,21:54:35,19,09,1, 11.9,1,1, 0.712, 10427.472, 437.033, 52882.777 25/01/12,21:54:36,00,09,1, 11.9,1,1, 0.712, 10427.467, 437.033, 52882.777 25/01/12,21:54:36,01,09,1, 11.9,1,1, 0.712, 10427.518, 437.038, 52882.712 25/01/12,21:54:36,02,09,1, 11.9,1,1, 0.712, 10427.555, 437.029, 52882.685 25/01/12,21:54:36,03,09,1, 11.9,1,1, 0.712, 10427.589, 437.042, 52882.680 25/01/12,21:54:36,04,09,1, 11.9,1,1, 0.712, 10427.631, 437.036, 52882.664 25/01/12,21:54:36,05,09,1, 11.9,1,1, 0.712, 10427.673, 437.037, 52882.644 25/01/12,21:54:36,06,09,1, 11.9,1,1, 0.712, 10427.686, 437.041, 52882.740 25/01/12,21:54:36,07,09,1, 11.9,1,1, 0.712, 10427.752, 437.057, 52882.742 25/01/12,21:54:36,08,09,1, 11.9,1,1, 0.712, 10427.760, 437.032, 52882.698 25/01/12,21:54:36,09,09,1, 11.9,1,1, 0.712, 10427.800, 437.029, 52882.705 25/01/12,21:54:36,10,09,1, 11.9,1,1, 0.712, 10427.827, 437.032, 52882.725 25/01/12,21:54:36,11,09,1, 11.9,1,1, 0.712, 10427.845, 437.039, 52882.756 25/01/12,21:54:36,12,09,1, 11.9,1,1, 0.712, 10427.895, 437.031, 52882.741 25/01/12,21:54:36,13,09,1, 11.9,1,1, 0.712, 10427.917, 437.047, 52882.747 25/01/12,21:54:36,14,09,1, 11.9,1,1, 0.712, 10427.948, 437.053, 52882.696 25/01/12,21:54:36,15,09,1, 11.9,1,1, 0.712, 10427.958, 437.036, 52882.637 25/01/12,21:54:36,16,09,1, 11.9,1,1, 0.712, 10428.008, 437.042, 52882.689 25/01/12,21:54:36,17,09,1, 11.9,1,1, 0.712, 10428.030, 437.030, 52882.676 25/01/12,21:54:36,18,09,1, 11.9,1,1, 0.712, 10428.056, 437.041, 52882.759 25/01/12,21:54:36,19,09,1, 11.9,1,1, 0.712, 10428.073, 437.039, 52882.693 25/01/12,21:54:37,00,09,1, 11.9,1,1, 0.712, 10428.067, 437.039, 52882.693 25/01/12,21:54:37,01,09,1, 11.9,1,1, 0.712, 10428.101, 437.054, 52882.701 25/01/12,21:54:37,02,09,1, 11.9,1,1, 0.712, 10428.124, 437.046, 52882.756 25/01/12,21:54:37,03,09,1, 11.9,1,1, 0.712, 10428.146, 437.091, 52882.688 25/01/12,21:54:37,04,09,1, 11.9,1,1, 0.712, 10428.165, 437.053, 52882.744 25/01/12,21:54:37,05,09,1, 11.9,1,1, 0.712, 10428.193, 437.085, 52882.744 25/01/12,21:54:37,06,09,1, 11.9,1,1, 0.712, 10428.190, 437.070, 52882.666 25/01/12,21:54:37,07,09,1, 11.9,1,1, 0.712, 10428.205, 437.073, 52882.667 25/01/12,21:54:37,08,09,1, 11.9,1,1, 0.712, 10428.229, 437.098, 52882.721 25/01/12,21:54:37,09,09,1, 11.9,1,1, 0.712, 10428.236, 437.069, 52882.699 25/01/12,21:54:37,10,09,1, 11.9,1,1, 0.712, 10428.245, 437.088, 52882.703 25/01/12,21:54:37,11,09,1, 11.9,1,1, 0.712, 10428.242, 437.099, 52882.720 25/01/12,21:54:37,12,09,1, 11.9,1,1, 0.712, 10428.287, 437.099, 52882.729 25/01/12,21:54:37,13,09,1, 11.9,1,1, 0.712, 10428.261, 437.091, 52882.680 25/01/12,21:54:37,14,09,1, 11.9,1,1, 0.712, 10428.271, 437.092, 52882.746 25/01/12,21:54:37,15,09,1, 11.9,1,1, 0.712, 10428.286, 437.104, 52882.729 25/01/12,21:54:37,16,09,1, 11.9,1,1, 0.712, 10428.286, 437.105, 52882.712 25/01/12,21:54:37,17,09,1, 11.9,1,1, 0.712, 10428.305, 437.140, 52882.741 25/01/12,21:54:37,18,09,1, 11.9,1,1, 0.712, 10428.301, 437.138, 52882.712 25/01/12,21:54:37,19,09,1, 11.9,1,1, 0.712, 10428.305, 437.153, 52882.749 25/01/12,21:54:38,00,09,1, 12.0,1,1, 0.710, 10428.301, 437.153, 52882.749 25/01/12,21:54:38,01,09,1, 12.0,1,1, 0.710, 10428.311, 437.141, 52882.706 25/01/12,21:54:38,02,09,1, 12.0,1,1, 0.710, 10428.299, 437.160, 52882.663 25/01/12,21:54:38,03,09,1, 12.0,1,1, 0.710, 10428.310, 437.152, 52882.670 25/01/12,21:54:38,04,09,1, 12.0,1,1, 0.710, 10428.316, 437.167, 52882.691 25/01/12,21:54:38,05,09,1, 12.0,1,1, 0.710, 10428.315, 437.174, 52882.705 25/01/12,21:54:38,06,09,1, 12.0,1,1, 0.710, 10428.311, 437.157, 52882.761 25/01/12,21:54:38,07,09,1, 12.0,1,1, 0.710, 10428.283, 437.168, 52882.741 25/01/12,21:54:38,08,09,1, 12.0,1,1, 0.710, 10428.314, 437.189, 52882.778 25/01/12,21:54:38,09,09,1, 12.0,1,1, 0.710, 10428.299, 437.199, 52882.755 25/01/12,21:54:38,10,09,1, 12.0,1,1, 0.710, 10428.283, 437.208, 52882.738 25/01/12,21:54:38,11,09,1, 12.0,1,1, 0.710, 10428.264, 437.201, 52882.778 25/01/12,21:54:38,12,09,1, 12.0,1,1, 0.710, 10428.261, 437.219, 52882.784 25/01/12,21:54:38,13,09,1, 12.0,1,1, 0.710, 10428.289, 437.230, 52882.798 25/01/12,21:54:38,14,09,1, 12.0,1,1, 0.710, 10428.259, 437.237, 52882.742 25/01/12,21:54:38,15,09,1, 12.0,1,1, 0.710, 10428.258, 437.242, 52882.734 25/01/12,21:54:38,16,09,1, 12.0,1,1, 0.710, 10428.244, 437.232, 52882.756 25/01/12,21:54:38,17,09,1, 12.0,1,1, 0.710, 10428.228, 437.252, 52882.756 25/01/12,21:54:38,18,09,1, 12.0,1,1, 0.710, 10428.233, 437.250, 52882.805 25/01/12,21:54:38,19,09,1, 12.0,1,1, 0.710, 10428.231, 437.258, 52882.818 25/01/12,21:54:39,00,09,1, 11.9,1,1, 0.714, 10428.226, 437.258, 52882.818 25/01/12,21:54:39,01,09,1, 11.9,1,1, 0.714, 10428.198, 437.277, 52882.808 25/01/12,21:54:39,02,09,1, 11.9,1,1, 0.714, 10428.199, 437.259, 52882.786 25/01/12,21:54:39,03,09,1, 11.9,1,1, 0.714, 10428.201, 437.272, 52882.821 25/01/12,21:54:39,04,09,1, 11.9,1,1, 0.714, 10428.167, 437.301, 52882.829 25/01/12,21:54:39,05,09,1, 11.9,1,1, 0.714, 10428.171, 437.318, 52882.845 25/01/12,21:54:39,06,09,1, 11.9,1,1, 0.714, 10428.147, 437.301, 52882.829 25/01/12,21:54:39,07,09,1, 11.9,1,1, 0.714, 10428.119, 437.321, 52882.803 25/01/12,21:54:39,08,09,1, 11.9,1,1, 0.714, 10428.123, 437.329, 52882.781 25/01/12,21:54:39,09,09,1, 11.9,1,1, 0.714, 10428.169, 437.314, 52882.711 25/01/12,21:54:39,10,09,1, 11.9,1,1, 0.714, 10428.066, 437.340, 52882.825 25/01/12,21:54:39,11,09,1, 11.9,1,1, 0.714, 10428.082, 437.351, 52882.851 25/01/12,21:54:39,12,09,1, 11.9,1,1, 0.714, 10428.077, 437.331, 52882.856 25/01/12,21:54:39,13,09,1, 11.9,1,1, 0.714, 10428.069, 437.359, 52882.839 25/01/12,21:54:39,14,09,1, 11.9,1,1, 0.714, 10428.052, 437.352, 52882.881 25/01/12,21:54:39,15,09,1, 11.9,1,1, 0.714, 10428.052, 437.360, 52882.868 25/01/12,21:54:39,16,09,1, 11.9,1,1, 0.714, 10428.068, 437.339, 52882.826 25/01/12,21:54:39,17,09,1, 11.9,1,1, 0.714, 10428.035, 437.383, 52882.872 25/01/12,21:54:39,18,09,1, 11.9,1,1, 0.714, 10428.042, 437.379, 52882.914 25/01/12,21:54:39,19,09,1, 11.9,1,1, 0.714, 10428.015, 437.386, 52882.902 25/01/12,21:54:40,00,09,1, 11.9,1,1, 0.712, 10428.009, 437.386, 52882.902 25/01/12,21:54:40,01,09,1, 11.9,1,1, 0.712, 10428.016, 437.381, 52882.913 25/01/12,21:54:40,02,09,1, 11.9,1,1, 0.712, 10427.994, 437.392, 52882.825 25/01/12,21:54:40,03,09,1, 11.9,1,1, 0.712, 10427.995, 437.379, 52882.833 25/01/12,21:54:40,04,09,1, 11.9,1,1, 0.712, 10427.982, 437.379, 52882.914 25/01/12,21:54:40,05,09,1, 11.9,1,1, 0.712, 10427.956, 437.400, 52882.908 25/01/12,21:54:40,06,09,1, 11.9,1,1, 0.712, 10427.971, 437.406, 52882.927 25/01/12,21:54:40,07,09,1, 11.9,1,1, 0.712, 10427.929, 437.385, 52882.900 25/01/12,21:54:40,08,09,1, 11.9,1,1, 0.712, 10427.933, 437.397, 52882.909 25/01/12,21:54:40,09,09,1, 11.9,1,1, 0.712, 10427.944, 437.385, 52882.932 25/01/12,21:54:40,10,09,1, 11.9,1,1, 0.712, 10427.946, 437.373, 52882.925 25/01/12,21:54:40,11,09,1, 11.9,1,1, 0.712, 10427.908, 437.391, 52882.929 25/01/12,21:54:40,12,09,1, 11.9,1,1, 0.712, 10427.914, 437.376, 52882.955 25/01/12,21:54:40,13,09,1, 11.9,1,1, 0.712, 10427.901, 437.392, 52882.937 25/01/12,21:54:40,14,09,1, 11.9,1,1, 0.712, 10427.913, 437.394, 52882.900 25/01/12,21:54:40,15,09,1, 11.9,1,1, 0.712, 10427.883, 437.406, 52882.915 25/01/12,21:54:40,16,09,1, 11.9,1,1, 0.712, 10427.867, 437.375, 52882.877 25/01/12,21:54:40,17,09,1, 11.9,1,1, 0.712, 10427.868, 437.374, 52882.899 25/01/12,21:54:40,18,09,1, 11.9,1,1, 0.712, 10427.854, 437.349, 52882.953 25/01/12,21:54:40,19,09,1, 11.9,1,1, 0.712, 10427.836, 437.363, 52882.933 25/01/12,21:54:41,00,09,1, 11.9,1,1, 0.712, 10427.834, 437.363, 52882.933 25/01/12,21:54:41,01,09,1, 11.9,1,1, 0.712, 10427.807, 437.378, 52882.982 25/01/12,21:54:41,02,09,1, 11.9,1,1, 0.712, 10427.829, 437.357, 52882.945 25/01/12,21:54:41,03,09,1, 11.9,1,1, 0.712, 10427.796, 437.358, 52882.933 25/01/12,21:54:41,04,09,1, 11.9,1,1, 0.712, 10427.817, 437.348, 52882.967 25/01/12,21:54:41,05,09,1, 11.9,1,1, 0.712, 10427.788, 437.359, 52882.936 25/01/12,21:54:41,06,09,1, 11.9,1,1, 0.712, 10427.778, 437.350, 52882.952 25/01/12,21:54:41,07,09,1, 11.9,1,1, 0.712, 10427.764, 437.342, 52882.956 25/01/12,21:54:41,08,09,1, 11.9,1,1, 0.712, 10427.779, 437.338, 52882.953 25/01/12,21:54:41,09,09,1, 11.9,1,1, 0.712, 10427.753, 437.336, 52882.928 25/01/12,21:54:41,10,09,1, 11.9,1,1, 0.712, 10427.732, 437.321, 52882.962 25/01/12,21:54:41,11,09,1, 11.9,1,1, 0.712, 10427.773, 437.315, 52882.868 25/01/12,21:54:41,12,09,1, 11.9,1,1, 0.712, 10427.740, 437.336, 52883.013 25/01/12,21:54:41,13,09,1, 11.9,1,1, 0.712, 10427.736, 437.328, 52883.083 25/01/12,21:54:41,14,09,1, 11.9,1,1, 0.712, 10427.741, 437.328, 52883.071 25/01/12,21:54:41,15,09,1, 11.9,1,1, 0.712, 10427.736, 437.328, 52883.002 25/01/12,21:54:41,16,09,1, 11.9,1,1, 0.712, 10427.729, 437.329, 52883.062 25/01/12,21:54:41,17,09,1, 11.9,1,1, 0.712, 10427.670, 437.284, 52883.003 25/01/12,21:54:41,18,09,1, 11.9,1,1, 0.712, 10427.689, 437.313, 52882.984 25/01/12,21:54:41,19,09,1, 11.9,1,1, 0.712, 10427.657, 437.320, 52883.024 25/01/12,21:54:42,00,09,1, 11.9,1,1, 0.714, 10427.650, 437.320, 52883.024 25/01/12,21:54:42,01,09,1, 11.9,1,1, 0.714, 10427.638, 437.305, 52882.962 25/01/12,21:54:42,02,09,1, 11.9,1,1, 0.714, 10427.650, 437.306, 52882.939 25/01/12,21:54:42,03,09,1, 11.9,1,1, 0.714, 10427.644, 437.296, 52882.976 25/01/12,21:54:42,04,09,1, 11.9,1,1, 0.714, 10427.639, 437.322, 52883.039 25/01/12,21:54:42,05,09,1, 11.9,1,1, 0.714, 10427.596, 437.263, 52883.003 25/01/12,21:54:42,06,09,1, 11.9,1,1, 0.714, 10427.572, 437.298, 52883.080 25/01/12,21:54:42,07,09,1, 11.9,1,1, 0.714, 10427.588, 437.287, 52883.068 25/01/12,21:54:42,08,09,1, 11.9,1,1, 0.714, 10427.560, 437.283, 52883.039 25/01/12,21:54:42,09,09,1, 11.9,1,1, 0.714, 10427.545, 437.293, 52883.003 25/01/12,21:54:42,10,09,1, 11.9,1,1, 0.714, 10427.547, 437.263, 52882.999 25/01/12,21:54:42,11,09,1, 11.9,1,1, 0.714, 10427.518, 437.258, 52883.005 25/01/12,21:54:42,12,09,1, 11.9,1,1, 0.714, 10427.514, 437.261, 52882.996 25/01/12,21:54:42,13,09,1, 11.9,1,1, 0.714, 10427.488, 437.268, 52883.011 25/01/12,21:54:42,14,09,1, 11.9,1,1, 0.714, 10427.487, 437.249, 52882.998 25/01/12,21:54:42,15,09,1, 11.9,1,1, 0.714, 10427.465, 437.267, 52883.002 25/01/12,21:54:42,16,09,1, 11.9,1,1, 0.714, 10427.483, 437.221, 52883.009 25/01/12,21:54:42,17,09,1, 11.9,1,1, 0.714, 10427.450, 437.229, 52883.024 25/01/12,21:54:42,18,09,1, 11.9,1,1, 0.714, 10427.422, 437.228, 52883.059 25/01/12,21:54:42,19,09,1, 11.9,1,1, 0.714, 10427.432, 437.227, 52883.079 25/01/12,21:54:43,00,09,1, 11.8,1,1, 0.712, 10427.425, 437.227, 52883.079 25/01/12,21:54:43,01,09,1, 11.8,1,1, 0.712, 10427.390, 437.187, 52883.124 25/01/12,21:54:43,02,09,1, 11.8,1,1, 0.712, 10427.385, 437.207, 52883.133 25/01/12,21:54:43,03,09,1, 11.8,1,1, 0.712, 10427.360, 437.196, 52883.073 25/01/12,21:54:43,04,09,1, 11.8,1,1, 0.712, 10427.328, 437.173, 52883.062 25/01/12,21:54:43,05,09,1, 11.8,1,1, 0.712, 10427.323, 437.187, 52883.054 25/01/12,21:54:43,06,09,1, 11.8,1,1, 0.712, 10427.299, 437.158, 52883.074 25/01/12,21:54:43,07,09,1, 11.8,1,1, 0.712, 10427.308, 437.159, 52883.113 25/01/12,21:54:43,08,09,1, 11.8,1,1, 0.712, 10427.282, 437.166, 52883.102 25/01/12,21:54:43,09,09,1, 11.8,1,1, 0.712, 10427.280, 437.172, 52883.079 25/01/12,21:54:43,10,09,1, 11.8,1,1, 0.712, 10427.265, 437.149, 52883.071 25/01/12,21:54:43,11,09,1, 11.8,1,1, 0.712, 10427.245, 437.154, 52883.078 25/01/12,21:54:43,12,09,1, 11.8,1,1, 0.712, 10427.248, 437.131, 52883.128 25/01/12,21:54:43,13,09,1, 11.8,1,1, 0.712, 10427.201, 437.140, 52883.148 25/01/12,21:54:43,14,09,1, 11.8,1,1, 0.712, 10427.242, 437.126, 52883.261 25/01/12,21:54:43,15,09,1, 11.8,1,1, 0.712, 10427.215, 437.125, 52883.148 25/01/12,21:54:43,16,09,1, 11.8,1,1, 0.712, 10427.169, 437.084, 52883.135 25/01/12,21:54:43,17,09,1, 11.8,1,1, 0.712, 10427.207, 437.087, 52883.100 25/01/12,21:54:43,18,09,1, 11.8,1,1, 0.712, 10427.187, 437.096, 52883.084 25/01/12,21:54:43,19,09,1, 11.8,1,1, 0.712, 10427.171, 437.074, 52883.106 25/01/12,21:54:44,00,09,1, 11.9,1,1, 0.715, 10427.166, 437.074, 52883.106 25/01/12,21:54:44,01,09,1, 11.9,1,1, 0.715, 10427.155, 437.038, 52883.114 25/01/12,21:54:44,02,09,1, 11.9,1,1, 0.715, 10427.153, 437.039, 52883.146 25/01/12,21:54:44,03,09,1, 11.9,1,1, 0.715, 10427.144, 437.020, 52883.114 25/01/12,21:54:44,04,09,1, 11.9,1,1, 0.715, 10427.144, 437.030, 52883.165 25/01/12,21:54:44,05,09,1, 11.9,1,1, 0.715, 10427.137, 436.994, 52883.181 25/01/12,21:54:44,06,09,1, 11.9,1,1, 0.715, 10427.129, 437.012, 52883.149 25/01/12,21:54:44,07,09,1, 11.9,1,1, 0.715, 10427.120, 436.985, 52883.170 25/01/12,21:54:44,08,09,1, 11.9,1,1, 0.715, 10427.132, 436.953, 52883.226 25/01/12,21:54:44,09,09,1, 11.9,1,1, 0.715, 10427.100, 436.961, 52883.191 25/01/12,21:54:44,10,09,1, 11.9,1,1, 0.715, 10427.134, 436.975, 52883.123 25/01/12,21:54:44,11,09,1, 11.9,1,1, 0.715, 10427.099, 436.935, 52883.154 25/01/12,21:54:44,12,09,1, 11.9,1,1, 0.715, 10427.114, 436.915, 52883.122 25/01/12,21:54:44,13,09,1, 11.9,1,1, 0.715, 10427.130, 436.910, 52883.168 25/01/12,21:54:44,14,09,1, 11.9,1,1, 0.715, 10427.101, 436.898, 52883.153 25/01/12,21:54:44,15,09,1, 11.9,1,1, 0.715, 10427.149, 436.854, 52883.147 25/01/12,21:54:44,16,09,1, 11.9,1,1, 0.715, 10427.079, 436.891, 52883.103 25/01/12,21:54:44,17,09,1, 11.9,1,1, 0.715, 10427.151, 436.833, 52883.125 25/01/12,21:54:44,18,09,1, 11.9,1,1, 0.715, 10427.071, 436.851, 52883.114 25/01/12,21:54:44,19,09,1, 11.9,1,1, 0.715, 10427.132, 436.852, 52883.155 25/01/12,21:54:45,00,08,1, 11.9,1,1, 0.716, 10427.125, 436.852, 52883.155 25/01/12,21:54:45,01,08,1, 11.9,1,1, 0.716, 10427.081, 436.818, 52883.207 25/01/12,21:54:45,02,08,1, 11.9,1,1, 0.716, 10427.092, 436.783, 52883.185 25/01/12,21:54:45,03,08,1, 11.9,1,1, 0.716, 10427.106, 436.795, 52883.151 25/01/12,21:54:45,04,08,1, 11.9,1,1, 0.716, 10427.094, 436.797, 52883.150 25/01/12,21:54:45,05,08,1, 11.9,1,1, 0.716, 10427.120, 436.773, 52883.151 25/01/12,21:54:45,06,08,1, 11.9,1,1, 0.716, 10427.102, 436.773, 52883.219 25/01/12,21:54:45,07,08,1, 11.9,1,1, 0.716, 10427.121, 436.744, 52883.238 25/01/12,21:54:45,08,08,1, 11.9,1,1, 0.716, 10427.093, 436.751, 52883.200 25/01/12,21:54:45,09,08,1, 11.9,1,1, 0.716, 10427.099, 436.760, 52883.132 25/01/12,21:54:45,10,08,1, 11.9,1,1, 0.716, 10427.099, 436.728, 52883.161 25/01/12,21:54:45,11,08,1, 11.9,1,1, 0.716, 10427.091, 436.728, 52883.162 25/01/12,21:54:45,12,08,1, 11.9,1,1, 0.716, 10427.094, 436.714, 52883.201 25/01/12,21:54:45,13,08,1, 11.9,1,1, 0.716, 10427.109, 436.719, 52883.207 25/01/12,21:54:45,14,08,1, 11.9,1,1, 0.716, 10427.101, 436.728, 52883.196 25/01/12,21:54:45,15,08,1, 11.9,1,1, 0.716, 10427.093, 436.727, 52883.233 25/01/12,21:54:45,16,08,1, 11.9,1,1, 0.716, 10427.097, 436.713, 52883.209 25/01/12,21:54:45,17,08,1, 11.9,1,1, 0.716, 10427.073, 436.717, 52883.222 25/01/12,21:54:45,18,08,1, 11.9,1,1, 0.716, 10427.079, 436.670, 52883.199 25/01/12,21:54:45,19,08,1, 11.9,1,1, 0.716, 10427.071, 436.678, 52883.229 25/01/12,21:54:46,00,09,1, 11.9,1,1, 0.713, 10427.066, 436.678, 52883.229 25/01/12,21:54:46,01,09,1, 11.9,1,1, 0.713, 10427.069, 436.696, 52883.239 25/01/12,21:54:46,02,09,1, 11.9,1,1, 0.713, 10427.074, 436.671, 52883.194 25/01/12,21:54:46,03,09,1, 11.9,1,1, 0.713, 10427.055, 436.690, 52883.235 25/01/12,21:54:46,04,09,1, 11.9,1,1, 0.713, 10427.044, 436.656, 52883.201 25/01/12,21:54:46,05,09,1, 11.9,1,1, 0.713, 10427.053, 436.673, 52883.216 25/01/12,21:54:46,06,09,1, 11.9,1,1, 0.713, 10427.054, 436.672, 52883.206 25/01/12,21:54:46,07,09,1, 11.9,1,1, 0.713, 10427.046, 436.678, 52883.273 25/01/12,21:54:46,08,09,1, 11.9,1,1, 0.713, 10427.028, 436.682, 52883.296 25/01/12,21:54:46,09,09,1, 11.9,1,1, 0.713, 10427.030, 436.672, 52883.281 25/01/12,21:54:46,10,09,1, 11.9,1,1, 0.713, 10427.026, 436.678, 52883.285 25/01/12,21:54:46,11,09,1, 11.9,1,1, 0.713, 10426.991, 436.669, 52883.268 25/01/12,21:54:46,12,09,1, 11.9,1,1, 0.713, 10427.000, 436.677, 52883.244 25/01/12,21:54:46,13,09,1, 11.9,1,1, 0.713, 10426.981, 436.683, 52883.293 25/01/12,21:54:46,14,09,1, 11.9,1,1, 0.713, 10426.976, 436.681, 52883.271 25/01/12,21:54:46,15,09,1, 11.9,1,1, 0.713, 10426.946, 436.688, 52883.303 25/01/12,21:54:46,16,09,1, 11.9,1,1, 0.713, 10426.934, 436.678, 52883.327 25/01/12,21:54:46,17,09,1, 11.9,1,1, 0.713, 10426.931, 436.697, 52883.306 25/01/12,21:54:46,18,09,1, 11.9,1,1, 0.713, 10426.915, 436.682, 52883.277 25/01/12,21:54:46,19,09,1, 11.9,1,1, 0.713, 10426.926, 436.691, 52883.352 25/01/12,21:54:47,00,09,1, 11.9,1,1, 0.713, 10426.924, 436.691, 52883.352 25/01/12,21:54:47,01,09,1, 11.9,1,1, 0.713, 10426.891, 436.720, 52883.421 25/01/12,21:54:47,02,09,1, 11.9,1,1, 0.713, 10426.868, 436.718, 52883.370 25/01/12,21:54:47,03,09,1, 11.9,1,1, 0.713, 10426.868, 436.690, 52883.329 25/01/12,21:54:47,04,09,1, 11.9,1,1, 0.713, 10426.857, 436.710, 52883.309 25/01/12,21:54:47,05,09,1, 11.9,1,1, 0.713, 10426.843, 436.714, 52883.341 25/01/12,21:54:47,06,09,1, 11.9,1,1, 0.713, 10426.810, 436.723, 52883.361 25/01/12,21:54:47,07,09,1, 11.9,1,1, 0.713, 10426.787, 436.728, 52883.382 25/01/12,21:54:47,08,09,1, 11.9,1,1, 0.713, 10426.780, 436.709, 52883.401 25/01/12,21:54:47,09,09,1, 11.9,1,1, 0.713, 10426.771, 436.713, 52883.363 25/01/12,21:54:47,10,09,1, 11.9,1,1, 0.713, 10426.764, 436.722, 52883.390 25/01/12,21:54:47,11,09,1, 11.9,1,1, 0.713, 10426.746, 436.715, 52883.415 25/01/12,21:54:47,12,09,1, 11.9,1,1, 0.713, 10426.710, 436.725, 52883.433 25/01/12,21:54:47,13,09,1, 11.9,1,1, 0.713, 10426.698, 436.707, 52883.440 25/01/12,21:54:47,14,09,1, 11.9,1,1, 0.713, 10426.693, 436.724, 52883.455 25/01/12,21:54:47,15,09,1, 11.9,1,1, 0.713, 10426.689, 436.731, 52883.424 25/01/12,21:54:47,16,09,1, 11.9,1,1, 0.713, 10426.648, 436.741, 52883.448 25/01/12,21:54:47,17,09,1, 11.9,1,1, 0.713, 10426.618, 436.732, 52883.442 25/01/12,21:54:47,18,09,1, 11.9,1,1, 0.713, 10426.636, 436.727, 52883.428 25/01/12,21:54:47,19,09,1, 11.9,1,1, 0.713, 10426.615, 436.741, 52883.430 25/01/12,21:54:48,00,09,1, 11.9,1,1, 0.714, 10426.607, 436.741, 52883.430 25/01/12,21:54:48,01,09,1, 11.9,1,1, 0.714, 10426.563, 436.754, 52883.442 25/01/12,21:54:48,02,09,1, 11.9,1,1, 0.714, 10426.595, 436.731, 52883.476 25/01/12,21:54:48,03,09,1, 11.9,1,1, 0.714, 10426.539, 436.729, 52883.483 25/01/12,21:54:48,04,09,1, 11.9,1,1, 0.714, 10426.525, 436.717, 52883.518 25/01/12,21:54:48,05,09,1, 11.9,1,1, 0.714, 10426.484, 436.724, 52883.516 25/01/12,21:54:48,06,09,1, 11.9,1,1, 0.714, 10426.473, 436.716, 52883.484 25/01/12,21:54:48,07,09,1, 11.9,1,1, 0.714, 10426.466, 436.701, 52883.508 25/01/12,21:54:48,08,09,1, 11.9,1,1, 0.714, 10426.448, 436.713, 52883.545 25/01/12,21:54:48,09,09,1, 11.9,1,1, 0.714, 10426.435, 436.719, 52883.473 25/01/12,21:54:48,10,09,1, 11.9,1,1, 0.714, 10426.360, 436.719, 52883.564 25/01/12,21:54:48,11,09,1, 11.9,1,1, 0.714, 10426.375, 436.724, 52883.522 25/01/12,21:54:48,12,09,1, 11.9,1,1, 0.714, 10426.339, 436.720, 52883.492 25/01/12,21:54:48,13,09,1, 11.9,1,1, 0.714, 10426.357, 436.702, 52883.492 25/01/12,21:54:48,14,09,1, 11.9,1,1, 0.714, 10426.337, 436.717, 52883.551 25/01/12,21:54:48,15,09,1, 11.9,1,1, 0.714, 10426.322, 436.711, 52883.580 25/01/12,21:54:48,16,09,1, 11.9,1,1, 0.714, 10426.314, 436.720, 52883.562 25/01/12,21:54:48,17,09,1, 11.9,1,1, 0.714, 10426.269, 436.678, 52883.563 25/01/12,21:54:48,18,09,1, 11.9,1,1, 0.714, 10426.254, 436.702, 52883.540 25/01/12,21:54:48,19,09,1, 11.9,1,1, 0.714, 10426.264, 436.670, 52883.592 25/01/12,21:54:49,00,09,1, 11.9,1,1, 0.712, 10426.257, 436.670, 52883.592 25/01/12,21:54:49,01,09,1, 11.9,1,1, 0.712, 10426.217, 436.689, 52883.627 25/01/12,21:54:49,02,09,1, 11.9,1,1, 0.712, 10426.209, 436.701, 52883.623 25/01/12,21:54:49,03,09,1, 11.9,1,1, 0.712, 10426.177, 436.685, 52883.581 25/01/12,21:54:49,04,09,1, 11.9,1,1, 0.712, 10426.171, 436.657, 52883.591 25/01/12,21:54:49,05,09,1, 11.9,1,1, 0.712, 10426.169, 436.690, 52883.586 25/01/12,21:54:49,06,09,1, 11.9,1,1, 0.712, 10426.150, 436.658, 52883.592 25/01/12,21:54:49,07,09,1, 11.9,1,1, 0.712, 10426.155, 436.643, 52883.604 25/01/12,21:54:49,08,09,1, 11.9,1,1, 0.712, 10426.149, 436.645, 52883.607 25/01/12,21:54:49,09,09,1, 11.9,1,1, 0.712, 10426.141, 436.669, 52883.625 25/01/12,21:54:49,10,09,1, 11.9,1,1, 0.712, 10426.136, 436.667, 52883.616 25/01/12,21:54:49,11,09,1, 11.9,1,1, 0.712, 10426.130, 436.638, 52883.641 25/01/12,21:54:49,12,09,1, 11.9,1,1, 0.712, 10426.107, 436.630, 52883.649 25/01/12,21:54:49,13,09,1, 11.9,1,1, 0.712, 10426.103, 436.641, 52883.661 25/01/12,21:54:49,14,09,1, 11.9,1,1, 0.712, 10426.091, 436.615, 52883.684 25/01/12,21:54:49,15,09,1, 11.9,1,1, 0.712, 10426.085, 436.613, 52883.721 25/01/12,21:54:49,16,09,1, 11.9,1,1, 0.712, 10426.076, 436.620, 52883.694 25/01/12,21:54:49,17,09,1, 11.9,1,1, 0.712, 10426.071, 436.605, 52883.689 25/01/12,21:54:49,18,09,1, 11.9,1,1, 0.712, 10426.065, 436.621, 52883.650 25/01/12,21:54:49,19,09,1, 11.9,1,1, 0.712, 10426.060, 436.615, 52883.657 25/01/12,21:54:50,00,09,1, 11.9,1,1, 0.715, 10426.056, 436.615, 52883.657 25/01/12,21:54:50,01,09,1, 11.9,1,1, 0.715, 10426.071, 436.585, 52883.678 25/01/12,21:54:50,02,09,1, 11.9,1,1, 0.715, 10426.047, 436.566, 52883.690 25/01/12,21:54:50,03,09,1, 11.9,1,1, 0.715, 10426.053, 436.582, 52883.691 25/01/12,21:54:50,04,09,1, 11.9,1,1, 0.715, 10426.041, 436.578, 52883.719 25/01/12,21:54:50,05,09,1, 11.9,1,1, 0.715, 10426.068, 436.583, 52883.694 25/01/12,21:54:50,06,09,1, 11.9,1,1, 0.715, 10426.061, 436.543, 52883.709 25/01/12,21:54:50,07,09,1, 11.9,1,1, 0.715, 10426.036, 436.551, 52883.738 25/01/12,21:54:50,08,09,1, 11.9,1,1, 0.715, 10426.027, 436.547, 52883.766 25/01/12,21:54:50,09,09,1, 11.9,1,1, 0.715, 10426.052, 436.547, 52883.786 25/01/12,21:54:50,10,09,1, 11.9,1,1, 0.715, 10426.051, 436.533, 52883.737 25/01/12,21:54:50,11,09,1, 11.9,1,1, 0.715, 10426.037, 436.542, 52883.732 25/01/12,21:54:50,12,09,1, 11.9,1,1, 0.715, 10426.055, 436.528, 52883.717 25/01/12,21:54:50,13,09,1, 11.9,1,1, 0.715, 10426.052, 436.517, 52883.714 25/01/12,21:54:50,14,09,1, 11.9,1,1, 0.715, 10426.079, 436.520, 52883.728 25/01/12,21:54:50,15,09,1, 11.9,1,1, 0.715, 10426.049, 436.509, 52883.789 25/01/12,21:54:50,16,09,1, 11.9,1,1, 0.715, 10426.065, 436.518, 52883.780 25/01/12,21:54:50,17,09,1, 11.9,1,1, 0.715, 10426.090, 436.491, 52883.784 25/01/12,21:54:50,18,09,1, 11.9,1,1, 0.715, 10426.072, 436.491, 52883.784 25/01/12,21:54:50,19,09,1, 11.9,1,1, 0.715, 10426.097, 436.468, 52883.761 25/01/12,21:54:51,00,09,1, 11.9,1,1, 0.713, 10426.090, 436.468, 52883.761 25/01/12,21:54:51,01,09,1, 11.9,1,1, 0.713, 10426.094, 436.473, 52883.774 25/01/12,21:54:51,02,09,1, 11.9,1,1, 0.713, 10426.108, 436.488, 52883.802 25/01/12,21:54:51,03,09,1, 11.9,1,1, 0.713, 10426.114, 436.453, 52883.805 25/01/12,21:54:51,04,09,1, 11.9,1,1, 0.713, 10426.101, 436.435, 52883.762 25/01/12,21:54:51,05,09,1, 11.9,1,1, 0.713, 10426.110, 436.439, 52883.795 25/01/12,21:54:51,06,09,1, 11.9,1,1, 0.713, 10426.123, 436.390, 52883.744 25/01/12,21:54:51,07,09,1, 11.9,1,1, 0.713, 10426.121, 436.394, 52883.744 25/01/12,21:54:51,08,09,1, 11.9,1,1, 0.713, 10426.136, 436.391, 52883.737 25/01/12,21:54:51,09,09,1, 11.9,1,1, 0.713, 10426.111, 436.407, 52883.746 25/01/12,21:54:51,10,09,1, 11.9,1,1, 0.713, 10426.116, 436.391, 52883.857 25/01/12,21:54:51,11,09,1, 11.9,1,1, 0.713, 10426.135, 436.383, 52883.821 25/01/12,21:54:51,12,09,1, 11.9,1,1, 0.713, 10426.121, 436.394, 52883.759 25/01/12,21:54:51,13,09,1, 11.9,1,1, 0.713, 10426.143, 436.395, 52883.828 25/01/12,21:54:51,14,09,1, 11.9,1,1, 0.713, 10426.137, 436.384, 52883.733 25/01/12,21:54:51,15,09,1, 11.9,1,1, 0.713, 10426.171, 436.397, 52883.790 25/01/12,21:54:51,16,09,1, 11.9,1,1, 0.713, 10426.202, 436.387, 52883.804 25/01/12,21:54:51,17,09,1, 11.9,1,1, 0.713, 10426.205, 436.365, 52883.813 25/01/12,21:54:51,18,09,1, 11.9,1,1, 0.713, 10426.199, 436.380, 52883.796 25/01/12,21:54:51,19,09,1, 11.9,1,1, 0.713, 10426.199, 436.367, 52883.761 25/01/12,21:54:52,00,09,1, 11.9,1,1, 0.711, 10426.198, 436.367, 52883.761 25/01/12,21:54:52,01,09,1, 11.9,1,1, 0.711, 10426.231, 436.386, 52883.803 25/01/12,21:54:52,02,09,1, 11.9,1,1, 0.711, 10426.220, 436.349, 52883.825 25/01/12,21:54:52,03,09,1, 11.9,1,1, 0.711, 10426.217, 436.376, 52883.854 25/01/12,21:54:52,04,09,1, 11.9,1,1, 0.711, 10426.212, 436.354, 52883.806 25/01/12,21:54:52,05,09,1, 11.9,1,1, 0.711, 10426.241, 436.359, 52883.861 25/01/12,21:54:52,06,09,1, 11.9,1,1, 0.711, 10426.241, 436.377, 52883.850 25/01/12,21:54:52,07,09,1, 11.9,1,1, 0.711, 10426.267, 436.345, 52883.859 25/01/12,21:54:52,08,09,1, 11.9,1,1, 0.711, 10426.288, 436.344, 52883.887 25/01/12,21:54:52,09,09,1, 11.9,1,1, 0.711, 10426.298, 436.345, 52883.863 25/01/12,21:54:52,10,09,1, 11.9,1,1, 0.711, 10426.283, 436.336, 52883.859 25/01/12,21:54:52,11,09,1, 11.9,1,1, 0.711, 10426.332, 436.323, 52883.800 25/01/12,21:54:52,12,09,1, 11.9,1,1, 0.711, 10426.341, 436.353, 52883.859 25/01/12,21:54:52,13,09,1, 11.9,1,1, 0.711, 10426.346, 436.323, 52883.820 25/01/12,21:54:52,14,09,1, 11.9,1,1, 0.711, 10426.358, 436.317, 52883.799 25/01/12,21:54:52,15,09,1, 11.9,1,1, 0.711, 10426.363, 436.315, 52883.878 25/01/12,21:54:52,16,09,1, 11.9,1,1, 0.711, 10426.391, 436.319, 52883.856 25/01/12,21:54:52,17,09,1, 11.9,1,1, 0.711, 10426.398, 436.319, 52883.891 25/01/12,21:54:52,18,09,1, 11.9,1,1, 0.711, 10426.403, 436.325, 52883.857 25/01/12,21:54:52,19,09,1, 11.9,1,1, 0.711, 10426.389, 436.311, 52883.951 25/01/12,21:54:53,00,09,1, 11.9,1,1, 0.713, 10426.382, 436.311, 52883.951 25/01/12,21:54:53,01,09,1, 11.9,1,1, 0.713, 10426.430, 436.329, 52883.847 25/01/12,21:54:53,02,09,1, 11.9,1,1, 0.713, 10426.437, 436.329, 52883.885 25/01/12,21:54:53,03,09,1, 11.9,1,1, 0.713, 10426.426, 436.342, 52883.887 25/01/12,21:54:53,04,09,1, 11.9,1,1, 0.713, 10426.451, 436.322, 52883.918 25/01/12,21:54:53,05,09,1, 11.9,1,1, 0.713, 10426.459, 436.312, 52883.919 25/01/12,21:54:53,06,09,1, 11.9,1,1, 0.713, 10426.453, 436.322, 52883.920 25/01/12,21:54:53,07,09,1, 11.9,1,1, 0.713, 10426.486, 436.311, 52883.787 25/01/12,21:54:53,08,09,1, 11.9,1,1, 0.713, 10426.450, 436.324, 52883.901 25/01/12,21:54:53,09,09,1, 11.9,1,1, 0.713, 10426.512, 436.310, 52883.848 25/01/12,21:54:53,10,09,1, 11.9,1,1, 0.713, 10426.499, 436.310, 52883.960 25/01/12,21:54:53,11,09,1, 11.9,1,1, 0.713, 10426.499, 436.306, 52883.910 25/01/12,21:54:53,12,09,1, 11.9,1,1, 0.713, 10426.499, 436.348, 52883.951 25/01/12,21:54:53,13,09,1, 11.9,1,1, 0.713, 10426.535, 436.289, 52883.845 25/01/12,21:54:53,14,09,1, 11.9,1,1, 0.713, 10426.544, 436.331, 52883.905 25/01/12,21:54:53,15,09,1, 11.9,1,1, 0.713, 10426.525, 436.309, 52883.928 25/01/12,21:54:53,16,09,1, 11.9,1,1, 0.713, 10426.539, 436.333, 52883.873 25/01/12,21:54:53,17,09,1, 11.9,1,1, 0.713, 10426.548, 436.312, 52883.925 25/01/12,21:54:53,18,09,1, 11.9,1,1, 0.713, 10426.551, 436.309, 52883.903 25/01/12,21:54:53,19,09,1, 11.9,1,1, 0.713, 10426.566, 436.314, 52883.837 25/01/12,21:54:54,00,09,1, 11.9,1,1, 0.715, 10426.565, 436.314, 52883.837 25/01/12,21:54:54,01,09,1, 11.9,1,1, 0.715, 10426.548, 436.311, 52883.889 25/01/12,21:54:54,02,09,1, 11.9,1,1, 0.715, 10426.567, 436.312, 52883.934 25/01/12,21:54:54,03,09,1, 11.9,1,1, 0.715, 10426.574, 436.337, 52883.920 25/01/12,21:54:54,04,09,1, 11.9,1,1, 0.715, 10426.585, 436.329, 52883.929 25/01/12,21:54:54,05,09,1, 11.9,1,1, 0.715, 10426.585, 436.333, 52883.922 25/01/12,21:54:54,06,09,1, 11.9,1,1, 0.715, 10426.591, 436.320, 52883.942 25/01/12,21:54:54,07,09,1, 11.9,1,1, 0.715, 10426.591, 436.335, 52883.937 25/01/12,21:54:54,08,09,1, 11.9,1,1, 0.715, 10426.599, 436.330, 52883.921 25/01/12,21:54:54,09,09,1, 11.9,1,1, 0.715, 10426.615, 436.316, 52883.924 25/01/12,21:54:54,10,09,1, 11.9,1,1, 0.715, 10426.610, 436.331, 52883.971 25/01/12,21:54:54,11,09,1, 11.9,1,1, 0.715, 10426.586, 436.325, 52883.988 25/01/12,21:54:54,12,09,1, 11.9,1,1, 0.715, 10426.613, 436.352, 52883.881 25/01/12,21:54:54,13,09,1, 11.9,1,1, 0.715, 10426.586, 436.350, 52883.865 25/01/12,21:54:54,14,09,1, 11.9,1,1, 0.715, 10426.604, 436.333, 52883.893 25/01/12,21:54:54,15,09,1, 11.9,1,1, 0.715, 10426.627, 436.364, 52883.898 25/01/12,21:54:54,16,09,1, 11.9,1,1, 0.715, 10426.627, 436.369, 52883.961 25/01/12,21:54:54,17,09,1, 11.9,1,1, 0.715, 10426.620, 436.372, 52884.010 25/01/12,21:54:54,18,09,1, 11.9,1,1, 0.715, 10426.636, 436.385, 52884.039 25/01/12,21:54:54,19,09,1, 11.9,1,1, 0.715, 10426.604, 436.382, 52884.033 25/01/12,21:54:55,00,09,1, 11.9,1,1, 0.713, 10426.599, 436.382, 52884.033 25/01/12,21:54:55,01,09,1, 11.9,1,1, 0.713, 10426.641, 436.400, 52883.988 25/01/12,21:54:55,02,09,1, 11.9,1,1, 0.713, 10426.641, 436.400, 52884.023 25/01/12,21:54:55,03,09,1, 11.9,1,1, 0.713, 10426.610, 436.399, 52883.975 25/01/12,21:54:55,04,09,1, 11.9,1,1, 0.713, 10426.645, 436.412, 52883.968 25/01/12,21:54:55,05,09,1, 11.9,1,1, 0.713, 10426.642, 436.439, 52884.003 25/01/12,21:54:55,06,09,1, 11.9,1,1, 0.713, 10426.646, 436.485, 52884.006 25/01/12,21:54:55,07,09,1, 11.9,1,1, 0.713, 10426.643, 436.462, 52883.890 25/01/12,21:54:55,08,09,1, 11.9,1,1, 0.713, 10426.660, 436.455, 52883.971 25/01/12,21:54:55,09,09,1, 11.9,1,1, 0.713, 10426.652, 436.447, 52884.035 25/01/12,21:54:55,10,09,1, 11.9,1,1, 0.713, 10426.639, 436.470, 52884.084 25/01/12,21:54:55,11,09,1, 11.9,1,1, 0.713, 10426.646, 436.477, 52884.092 25/01/12,21:54:55,12,09,1, 11.9,1,1, 0.713, 10426.644, 436.487, 52884.047 25/01/12,21:54:55,13,09,1, 11.9,1,1, 0.713, 10426.642, 436.505, 52884.042 25/01/12,21:54:55,14,09,1, 11.9,1,1, 0.713, 10426.633, 436.524, 52884.058 25/01/12,21:54:55,15,09,1, 11.9,1,1, 0.713, 10426.629, 436.519, 52884.046 25/01/12,21:54:55,16,09,1, 11.9,1,1, 0.713, 10426.611, 436.505, 52884.048 25/01/12,21:54:55,17,09,1, 11.9,1,1, 0.713, 10426.638, 436.530, 52883.965 25/01/12,21:54:55,18,09,1, 11.9,1,1, 0.713, 10426.573, 436.545, 52884.138 25/01/12,21:54:55,19,09,1, 11.9,1,1, 0.713, 10426.583, 436.551, 52884.080 25/01/12,21:54:56,00,09,1, 11.9,1,1, 0.715, 10426.582, 436.551, 52884.080 25/01/12,21:54:56,01,09,1, 11.9,1,1, 0.715, 10426.601, 436.578, 52884.120 25/01/12,21:54:56,02,09,1, 11.9,1,1, 0.715, 10426.563, 436.595, 52884.040 25/01/12,21:54:56,03,09,1, 11.9,1,1, 0.715, 10426.557, 436.600, 52884.111 25/01/12,21:54:56,04,09,1, 11.9,1,1, 0.715, 10426.580, 436.590, 52884.081 25/01/12,21:54:56,05,09,1, 11.9,1,1, 0.715, 10426.543, 436.604, 52884.164 25/01/12,21:54:56,06,09,1, 11.9,1,1, 0.715, 10426.548, 436.631, 52884.129 25/01/12,21:54:56,07,09,1, 11.9,1,1, 0.715, 10426.546, 436.614, 52884.172 25/01/12,21:54:56,08,09,1, 11.9,1,1, 0.715, 10426.533, 436.623, 52884.158 25/01/12,21:54:56,09,09,1, 11.9,1,1, 0.715, 10426.538, 436.627, 52884.127 25/01/12,21:54:56,10,09,1, 11.9,1,1, 0.715, 10426.504, 436.628, 52884.120 25/01/12,21:54:56,11,09,1, 11.9,1,1, 0.715, 10426.520, 436.643, 52884.146 25/01/12,21:54:56,12,09,1, 11.9,1,1, 0.715, 10426.497, 436.644, 52884.170 25/01/12,21:54:56,13,09,1, 11.9,1,1, 0.715, 10426.485, 436.649, 52884.160 25/01/12,21:54:56,14,09,1, 11.9,1,1, 0.715, 10426.472, 436.633, 52884.147 25/01/12,21:54:56,15,09,1, 11.9,1,1, 0.715, 10426.438, 436.638, 52884.141 25/01/12,21:54:56,16,09,1, 11.9,1,1, 0.715, 10426.454, 436.638, 52884.179 25/01/12,21:54:56,17,09,1, 11.9,1,1, 0.715, 10426.412, 436.649, 52884.189 25/01/12,21:54:56,18,09,1, 11.9,1,1, 0.715, 10426.414, 436.662, 52884.235 25/01/12,21:54:56,19,09,1, 11.9,1,1, 0.715, 10426.412, 436.690, 52884.259 25/01/12,21:54:57,00,09,1, 12.0,1,1, 0.713, 10426.407, 436.690, 52884.259 25/01/12,21:54:57,01,09,1, 12.0,1,1, 0.713, 10426.381, 436.658, 52884.208 25/01/12,21:54:57,02,09,1, 12.0,1,1, 0.713, 10426.371, 436.673, 52884.166 25/01/12,21:54:57,03,09,1, 12.0,1,1, 0.713, 10426.340, 436.668, 52884.201 25/01/12,21:54:57,04,09,1, 12.0,1,1, 0.713, 10426.329, 436.665, 52884.216 25/01/12,21:54:57,05,09,1, 12.0,1,1, 0.713, 10426.287, 436.656, 52883.959 25/01/12,21:54:57,06,09,1, 12.0,1,1, 0.713, 10426.277, 436.675, 52884.270 25/01/12,21:54:57,07,09,1, 12.0,1,1, 0.713, 10426.290, 436.691, 52884.290 25/01/12,21:54:57,08,09,1, 12.0,1,1, 0.713, 10426.265, 436.680, 52884.278 25/01/12,21:54:57,09,09,1, 12.0,1,1, 0.713, 10426.251, 436.686, 52884.295 25/01/12,21:54:57,10,09,1, 12.0,1,1, 0.713, 10426.240, 436.669, 52884.321 25/01/12,21:54:57,11,09,1, 12.0,1,1, 0.713, 10426.216, 436.708, 52884.297 25/01/12,21:54:57,12,09,1, 12.0,1,1, 0.713, 10426.188, 436.700, 52884.464 25/01/12,21:54:57,13,09,1, 12.0,1,1, 0.713, 10426.199, 436.697, 52884.290 25/01/12,21:54:57,14,09,1, 12.0,1,1, 0.713, 10426.176, 436.726, 52884.329 25/01/12,21:54:57,15,09,1, 12.0,1,1, 0.713, 10426.160, 436.716, 52884.320 25/01/12,21:54:57,16,09,1, 12.0,1,1, 0.713, 10426.153, 436.732, 52884.315 25/01/12,21:54:57,17,09,1, 12.0,1,1, 0.713, 10426.165, 436.741, 52884.294 25/01/12,21:54:57,18,09,1, 12.0,1,1, 0.713, 10426.132, 436.758, 52884.320 25/01/12,21:54:57,19,09,1, 12.0,1,1, 0.713, 10426.138, 436.755, 52884.375 25/01/12,21:54:58,00,09,1, 11.8,1,1, 0.714, 10426.131, 436.755, 52884.375 25/01/12,21:54:58,01,09,1, 11.8,1,1, 0.714, 10426.102, 436.754, 52884.346 25/01/12,21:54:58,02,09,1, 11.8,1,1, 0.714, 10426.097, 436.784, 52884.362 25/01/12,21:54:58,03,09,1, 11.8,1,1, 0.714, 10426.103, 436.770, 52884.349 25/01/12,21:54:58,04,09,1, 11.8,1,1, 0.714, 10426.067, 436.772, 52884.434 25/01/12,21:54:58,05,09,1, 11.8,1,1, 0.714, 10426.045, 436.780, 52884.403 25/01/12,21:54:58,06,09,1, 11.8,1,1, 0.714, 10426.032, 436.809, 52884.397 25/01/12,21:54:58,07,09,1, 11.8,1,1, 0.714, 10426.054, 436.808, 52884.398 25/01/12,21:54:58,08,09,1, 11.8,1,1, 0.714, 10426.024, 436.822, 52884.385 25/01/12,21:54:58,09,09,1, 11.8,1,1, 0.714, 10426.040, 436.834, 52884.377 25/01/12,21:54:58,10,09,1, 11.8,1,1, 0.714, 10426.024, 436.862, 52884.434 25/01/12,21:54:58,11,09,1, 11.8,1,1, 0.714, 10425.997, 436.847, 52884.417 25/01/12,21:54:58,12,09,1, 11.8,1,1, 0.714, 10426.003, 436.861, 52884.603 25/01/12,21:54:58,13,09,1, 11.8,1,1, 0.714, 10425.987, 436.860, 52884.381 25/01/12,21:54:58,14,09,1, 11.8,1,1, 0.714, 10425.977, 436.895, 52884.379 25/01/12,21:54:58,15,09,1, 11.8,1,1, 0.714, 10425.965, 436.882, 52884.431 25/01/12,21:54:58,16,09,1, 11.8,1,1, 0.714, 10425.972, 436.903, 52884.454 25/01/12,21:54:58,17,09,1, 11.8,1,1, 0.714, 10425.952, 436.913, 52884.505 25/01/12,21:54:58,18,09,1, 11.8,1,1, 0.714, 10425.939, 436.933, 52884.541 25/01/12,21:54:58,19,09,1, 11.8,1,1, 0.714, 10425.930, 436.928, 52884.530 25/01/12,21:54:59,00,09,1, 11.9,1,1, 0.709, 10425.923, 436.928, 52884.530 25/01/12,21:54:59,01,09,1, 11.9,1,1, 0.709, 10425.939, 436.956, 52884.473 25/01/12,21:54:59,02,09,1, 11.9,1,1, 0.709, 10425.933, 436.956, 52884.511 25/01/12,21:54:59,03,09,1, 11.9,1,1, 0.709, 10425.920, 436.945, 52884.519 25/01/12,21:54:59,04,09,1, 11.9,1,1, 0.709, 10425.915, 436.973, 52884.507 25/01/12,21:54:59,05,09,1, 11.9,1,1, 0.709, 10425.907, 436.995, 52884.539 25/01/12,21:54:59,06,09,1, 11.9,1,1, 0.709, 10425.877, 437.007, 52884.518 25/01/12,21:54:59,07,09,1, 11.9,1,1, 0.709, 10425.896, 437.012, 52884.506 25/01/12,21:54:59,08,09,1, 11.9,1,1, 0.709, 10425.900, 437.023, 52884.523 25/01/12,21:54:59,09,09,1, 11.9,1,1, 0.709, 10425.881, 437.061, 52884.512 25/01/12,21:54:59,10,09,1, 11.9,1,1, 0.709, 10425.913, 437.051, 52884.545 25/01/12,21:54:59,11,09,1, 11.9,1,1, 0.709, 10425.913, 437.053, 52884.568 25/01/12,21:54:59,12,09,1, 11.9,1,1, 0.709, 10425.856, 437.056, 52884.595 25/01/12,21:54:59,13,09,1, 11.9,1,1, 0.709, 10425.875, 437.053, 52884.586 25/01/12,21:54:59,14,09,1, 11.9,1,1, 0.709, 10425.884, 437.110, 52884.597 25/01/12,21:54:59,15,09,1, 11.9,1,1, 0.709, 10425.891, 437.111, 52884.641 25/01/12,21:54:59,16,09,1, 11.9,1,1, 0.709, 10425.873, 437.096, 52884.633 25/01/12,21:54:59,17,09,1, 11.9,1,1, 0.709, 10425.881, 437.103, 52884.593 25/01/12,21:54:59,18,09,1, 11.9,1,1, 0.709, 10425.880, 437.130, 52884.616 25/01/12,21:54:59,19,09,1, 11.9,1,1, 0.709, 10425.869, 437.136, 52884.653 25/01/12,21:55:00,00,09,1, 12.0,1,1, 0.715, 10425.864, 437.136, 52884.653 25/01/12,21:55:00,01,09,1, 12.0,1,1, 0.715, 10425.870, 437.170, 52884.655 25/01/12,21:55:00,02,09,1, 12.0,1,1, 0.715, 10425.866, 437.167, 52884.618 25/01/12,21:55:00,03,09,1, 12.0,1,1, 0.715, 10425.860, 437.176, 52884.652 25/01/12,21:55:00,04,09,1, 12.0,1,1, 0.715, 10425.865, 437.182, 52884.686 25/01/12,21:55:00,05,09,1, 12.0,1,1, 0.715, 10425.851, 437.195, 52884.724 25/01/12,21:55:00,06,09,1, 12.0,1,1, 0.715, 10425.849, 437.221, 52884.723 25/01/12,21:55:00,07,09,1, 12.0,1,1, 0.715, 10425.874, 437.229, 52884.721 25/01/12,21:55:00,08,09,1, 12.0,1,1, 0.715, 10425.842, 437.236, 52884.685 25/01/12,21:55:00,09,09,1, 12.0,1,1, 0.715, 10425.878, 437.226, 52884.648 25/01/12,21:55:00,10,09,1, 12.0,1,1, 0.715, 10425.881, 437.253, 52884.646 25/01/12,21:55:00,11,09,1, 12.0,1,1, 0.715, 10425.879, 437.265, 52884.685 25/01/12,21:55:00,12,09,1, 12.0,1,1, 0.715, 10425.860, 437.261, 52884.692 25/01/12,21:55:00,13,09,1, 12.0,1,1, 0.715, 10425.869, 437.299, 52884.726 25/01/12,21:55:00,14,09,1, 12.0,1,1, 0.715, 10425.885, 437.312, 52884.683 25/01/12,21:55:00,15,09,1, 12.0,1,1, 0.715, 10425.873, 437.320, 52884.693 25/01/12,21:55:00,16,09,1, 12.0,1,1, 0.715, 10425.861, 437.311, 52884.730 25/01/12,21:55:00,17,09,1, 12.0,1,1, 0.715, 10425.850, 437.349, 52884.773 25/01/12,21:55:00,18,09,1, 12.0,1,1, 0.715, 10425.841, 437.346, 52884.777 25/01/12,21:55:00,19,09,1, 12.0,1,1, 0.715, 10425.864, 437.360, 52884.759 25/01/12,21:55:01,00,09,1, 11.9,1,1, 0.714, 10425.856, 437.360, 52884.759 25/01/12,21:55:01,01,09,1, 11.9,1,1, 0.714, 10425.866, 437.379, 52884.753 25/01/12,21:55:01,02,09,1, 11.9,1,1, 0.714, 10425.848, 437.357, 52884.751 25/01/12,21:55:01,03,09,1, 11.9,1,1, 0.714, 10425.843, 437.382, 52884.792 25/01/12,21:55:01,04,09,1, 11.9,1,1, 0.714, 10425.848, 437.424, 52884.766 25/01/12,21:55:01,05,09,1, 11.9,1,1, 0.714, 10425.831, 437.424, 52884.751 25/01/12,21:55:01,06,09,1, 11.9,1,1, 0.714, 10425.821, 437.407, 52884.786 25/01/12,21:55:01,07,09,1, 11.9,1,1, 0.714, 10425.851, 437.439, 52884.766 25/01/12,21:55:01,08,09,1, 11.9,1,1, 0.714, 10425.811, 437.445, 52884.803 25/01/12,21:55:01,09,09,1, 11.9,1,1, 0.714, 10425.810, 437.441, 52884.815 25/01/12,21:55:01,10,09,1, 11.9,1,1, 0.714, 10425.820, 437.458, 52884.841 25/01/12,21:55:01,11,09,1, 11.9,1,1, 0.714, 10425.820, 437.454, 52884.828 25/01/12,21:55:01,12,09,1, 11.9,1,1, 0.714, 10425.802, 437.463, 52884.853 25/01/12,21:55:01,13,09,1, 11.9,1,1, 0.714, 10425.809, 437.474, 52884.867 25/01/12,21:55:01,14,09,1, 11.9,1,1, 0.714, 10425.814, 437.470, 52884.895 25/01/12,21:55:01,15,09,1, 11.9,1,1, 0.714, 10425.801, 437.487, 52884.850 25/01/12,21:55:01,16,09,1, 11.9,1,1, 0.714, 10425.792, 437.484, 52884.819 25/01/12,21:55:01,17,09,1, 11.9,1,1, 0.714, 10425.778, 437.484, 52884.811 25/01/12,21:55:01,18,09,1, 11.9,1,1, 0.714, 10425.756, 437.459, 52884.849 25/01/12,21:55:01,19,09,1, 11.9,1,1, 0.714, 10425.756, 437.458, 52884.893 25/01/12,21:55:02,00,09,1, 11.9,1,1, 0.714, 10425.748, 437.458, 52884.893 25/01/12,21:55:02,01,09,1, 11.9,1,1, 0.714, 10425.732, 437.487, 52884.901 25/01/12,21:55:02,02,09,1, 11.9,1,1, 0.714, 10425.742, 437.488, 52884.875 25/01/12,21:55:02,03,09,1, 11.9,1,1, 0.714, 10425.700, 437.504, 52884.882 25/01/12,21:55:02,04,09,1, 11.9,1,1, 0.714, 10425.702, 437.493, 52884.887 25/01/12,21:55:02,05,09,1, 11.9,1,1, 0.714, 10425.711, 437.504, 52884.939 25/01/12,21:55:02,06,09,1, 11.9,1,1, 0.714, 10425.689, 437.497, 52884.947 25/01/12,21:55:02,07,09,1, 11.9,1,1, 0.714, 10425.661, 437.507, 52884.942 25/01/12,21:55:02,08,09,1, 11.9,1,1, 0.714, 10425.665, 437.514, 52884.911 25/01/12,21:55:02,09,09,1, 11.9,1,1, 0.714, 10425.648, 437.502, 52884.909 25/01/12,21:55:02,10,09,1, 11.9,1,1, 0.714, 10425.640, 437.512, 52884.915 25/01/12,21:55:02,11,09,1, 11.9,1,1, 0.714, 10425.622, 437.494, 52884.952 25/01/12,21:55:02,12,09,1, 11.9,1,1, 0.714, 10425.618, 437.494, 52884.970 25/01/12,21:55:02,13,09,1, 11.9,1,1, 0.714, 10425.611, 437.476, 52884.945 25/01/12,21:55:02,14,09,1, 11.9,1,1, 0.714, 10425.595, 437.475, 52884.973 25/01/12,21:55:02,15,09,1, 11.9,1,1, 0.714, 10425.564, 437.499, 52884.970 25/01/12,21:55:02,16,09,1, 11.9,1,1, 0.714, 10425.585, 437.468, 52884.955 25/01/12,21:55:02,17,09,1, 11.9,1,1, 0.714, 10425.546, 437.473, 52884.977 25/01/12,21:55:02,18,09,1, 11.9,1,1, 0.714, 10425.539, 437.470, 52884.972 25/01/12,21:55:02,19,09,1, 11.9,1,1, 0.714, 10425.522, 437.452, 52884.981 25/01/12,21:55:03,00,09,1, 11.9,1,1, 0.712, 10425.514, 437.452, 52884.981 25/01/12,21:55:03,01,09,1, 11.9,1,1, 0.712, 10425.485, 437.443, 52885.044 25/01/12,21:55:03,02,09,1, 11.9,1,1, 0.712, 10425.464, 437.413, 52885.006 25/01/12,21:55:03,03,09,1, 11.9,1,1, 0.712, 10425.440, 437.421, 52884.982 25/01/12,21:55:03,04,09,1, 11.9,1,1, 0.712, 10425.455, 437.401, 52884.964 25/01/12,21:55:03,05,09,1, 11.9,1,1, 0.712, 10425.407, 437.375, 52884.928 25/01/12,21:55:03,06,09,1, 11.9,1,1, 0.712, 10425.425, 437.384, 52884.977 25/01/12,21:55:03,07,09,1, 11.9,1,1, 0.712, 10425.404, 437.357, 52885.007 25/01/12,21:55:03,08,09,1, 11.9,1,1, 0.712, 10425.391, 437.377, 52885.047 25/01/12,21:55:03,09,09,1, 11.9,1,1, 0.712, 10425.361, 437.349, 52885.023 25/01/12,21:55:03,10,09,1, 11.9,1,1, 0.712, 10425.354, 437.336, 52885.047 25/01/12,21:55:03,11,09,1, 11.9,1,1, 0.712, 10425.334, 437.352, 52885.012 25/01/12,21:55:03,12,09,1, 11.9,1,1, 0.712, 10425.310, 437.322, 52885.064 25/01/12,21:55:03,13,09,1, 11.9,1,1, 0.712, 10425.315, 437.320, 52885.061 25/01/12,21:55:03,14,09,1, 11.9,1,1, 0.712, 10425.290, 437.305, 52885.061 25/01/12,21:55:03,15,09,1, 11.9,1,1, 0.712, 10425.271, 437.272, 52885.039 25/01/12,21:55:03,16,09,1, 11.9,1,1, 0.712, 10425.264, 437.258, 52885.038 25/01/12,21:55:03,17,09,1, 11.9,1,1, 0.712, 10425.259, 437.264, 52885.004 25/01/12,21:55:03,18,09,1, 11.9,1,1, 0.712, 10425.209, 437.231, 52884.975 25/01/12,21:55:03,19,09,1, 11.9,1,1, 0.712, 10425.201, 437.245, 52885.043 25/01/12,21:55:04,00,09,1, 11.9,1,1, 0.717, 10425.197, 437.245, 52885.043 25/01/12,21:55:04,01,09,1, 11.9,1,1, 0.717, 10425.157, 437.227, 52885.055 25/01/12,21:55:04,02,09,1, 11.9,1,1, 0.717, 10425.157, 437.198, 52885.071 25/01/12,21:55:04,03,09,1, 11.9,1,1, 0.717, 10425.136, 437.199, 52885.066 25/01/12,21:55:04,04,09,1, 11.9,1,1, 0.717, 10425.118, 437.177, 52885.053 25/01/12,21:55:04,05,09,1, 11.9,1,1, 0.717, 10425.122, 437.165, 52885.098 25/01/12,21:55:04,06,09,1, 11.9,1,1, 0.717, 10425.069, 437.139, 52885.094 25/01/12,21:55:04,07,09,1, 11.9,1,1, 0.717, 10425.065, 437.150, 52885.085 25/01/12,21:55:04,08,09,1, 11.9,1,1, 0.717, 10425.045, 437.134, 52885.096 25/01/12,21:55:04,09,09,1, 11.9,1,1, 0.717, 10425.014, 437.110, 52885.082 25/01/12,21:55:04,10,09,1, 11.9,1,1, 0.717, 10424.993, 437.110, 52885.073 25/01/12,21:55:04,11,09,1, 11.9,1,1, 0.717, 10424.995, 437.091, 52885.057 25/01/12,21:55:04,12,09,1, 11.9,1,1, 0.717, 10424.972, 437.079, 52885.069 25/01/12,21:55:04,13,09,1, 11.9,1,1, 0.717, 10424.949, 437.052, 52885.073 25/01/12,21:55:04,14,09,1, 11.9,1,1, 0.717, 10424.934, 437.070, 52885.082 25/01/12,21:55:04,15,09,1, 11.9,1,1, 0.717, 10424.931, 437.039, 52885.097 25/01/12,21:55:04,16,09,1, 11.9,1,1, 0.717, 10424.894, 437.031, 52885.112 25/01/12,21:55:04,17,09,1, 11.9,1,1, 0.717, 10424.861, 437.015, 52885.103 25/01/12,21:55:04,18,09,1, 11.9,1,1, 0.717, 10424.859, 436.991, 52885.090 25/01/12,21:55:04,19,09,1, 11.9,1,1, 0.717, 10424.841, 436.978, 52885.121 25/01/12,21:55:05,00,09,1, 11.9,1,1, 0.710, 10424.838, 436.978, 52885.121 25/01/12,21:55:05,01,09,1, 11.9,1,1, 0.710, 10424.784, 436.962, 52885.176 25/01/12,21:55:05,02,09,1, 11.9,1,1, 0.710, 10424.787, 436.971, 52885.167 25/01/12,21:55:05,03,09,1, 11.9,1,1, 0.710, 10424.743, 436.926, 52885.128 25/01/12,21:55:05,04,09,1, 11.9,1,1, 0.710, 10424.709, 436.922, 52885.118 25/01/12,21:55:05,05,09,1, 11.9,1,1, 0.710, 10424.719, 436.921, 52885.129 25/01/12,21:55:05,06,09,1, 11.9,1,1, 0.710, 10424.683, 436.887, 52885.128 25/01/12,21:55:05,07,09,1, 11.9,1,1, 0.710, 10424.666, 436.863, 52885.192 25/01/12,21:55:05,08,09,1, 11.9,1,1, 0.710, 10424.660, 436.838, 52885.192 25/01/12,21:55:05,09,09,1, 11.9,1,1, 0.710, 10424.624, 436.835, 52885.163 25/01/12,21:55:05,10,09,1, 11.9,1,1, 0.710, 10424.608, 436.829, 52885.174 25/01/12,21:55:05,11,09,1, 11.9,1,1, 0.710, 10424.584, 436.793, 52885.149 25/01/12,21:55:05,12,09,1, 11.9,1,1, 0.710, 10424.558, 436.801, 52885.136 25/01/12,21:55:05,13,09,1, 11.9,1,1, 0.710, 10424.533, 436.813, 52885.205 25/01/12,21:55:05,14,09,1, 11.9,1,1, 0.710, 10424.520, 436.794, 52885.267 25/01/12,21:55:05,15,09,1, 11.9,1,1, 0.710, 10424.461, 436.771, 52885.187 25/01/12,21:55:05,16,09,1, 11.9,1,1, 0.710, 10424.459, 436.758, 52885.210 25/01/12,21:55:05,17,09,1, 11.9,1,1, 0.710, 10424.442, 436.731, 52885.173 25/01/12,21:55:05,18,09,1, 11.9,1,1, 0.710, 10424.437, 436.710, 52885.175 25/01/12,21:55:05,19,09,1, 11.9,1,1, 0.710, 10424.406, 436.711, 52885.181 25/01/12,21:55:06,00,09,1, 11.8,1,1, 0.713, 10424.404, 436.711, 52885.181 25/01/12,21:55:06,01,09,1, 11.8,1,1, 0.713, 10424.380, 436.678, 52885.243 25/01/12,21:55:06,02,09,1, 11.8,1,1, 0.713, 10424.382, 436.669, 52885.328 25/01/12,21:55:06,03,09,1, 11.8,1,1, 0.713, 10424.308, 436.670, 52885.277 25/01/12,21:55:06,04,09,1, 11.8,1,1, 0.713, 10424.318, 436.659, 52885.252 25/01/12,21:55:06,05,09,1, 11.8,1,1, 0.713, 10424.297, 436.648, 52885.393 25/01/12,21:55:06,06,09,1, 11.8,1,1, 0.713, 10424.285, 436.615, 52885.226 25/01/12,21:55:06,07,09,1, 11.8,1,1, 0.713, 10424.250, 436.600, 52885.216 25/01/12,21:55:06,08,09,1, 11.8,1,1, 0.713, 10424.222, 436.598, 52885.256 25/01/12,21:55:06,09,09,1, 11.8,1,1, 0.713, 10424.232, 436.576, 52885.259 25/01/12,21:55:06,10,09,1, 11.8,1,1, 0.713, 10424.219, 436.563, 52885.276 25/01/12,21:55:06,11,09,1, 11.8,1,1, 0.713, 10424.174, 436.525, 52885.245 25/01/12,21:55:06,12,09,1, 11.8,1,1, 0.713, 10424.181, 436.569, 52885.232 25/01/12,21:55:06,13,09,1, 11.8,1,1, 0.713, 10424.157, 436.520, 52885.258 25/01/12,21:55:06,14,09,1, 11.8,1,1, 0.713, 10424.150, 436.519, 52885.306 25/01/12,21:55:06,15,09,1, 11.8,1,1, 0.713, 10424.135, 436.531, 52885.349 25/01/12,21:55:06,16,09,1, 11.8,1,1, 0.713, 10424.118, 436.485, 52885.334 25/01/12,21:55:06,17,09,1, 11.8,1,1, 0.713, 10424.103, 436.498, 52885.325 25/01/12,21:55:06,18,09,1, 11.8,1,1, 0.713, 10424.077, 436.479, 52885.354 25/01/12,21:55:06,19,09,1, 11.8,1,1, 0.713, 10424.087, 436.460, 52885.346 25/01/12,21:55:07,00,09,1, 11.9,1,1, 0.711, 10424.087, 436.460, 52885.346 25/01/12,21:55:07,01,09,1, 11.9,1,1, 0.711, 10424.061, 436.446, 52885.375 25/01/12,21:55:07,02,09,1, 11.9,1,1, 0.711, 10424.024, 436.410, 52885.351 25/01/12,21:55:07,03,09,1, 11.9,1,1, 0.711, 10424.001, 436.403, 52885.345 25/01/12,21:55:07,04,09,1, 11.9,1,1, 0.711, 10423.995, 436.379, 52885.304 25/01/12,21:55:07,05,09,1, 11.9,1,1, 0.711, 10423.982, 436.394, 52885.336 25/01/12,21:55:07,06,09,1, 11.9,1,1, 0.711, 10423.958, 436.380, 52885.389 25/01/12,21:55:07,07,09,1, 11.9,1,1, 0.711, 10423.944, 436.345, 52885.379 25/01/12,21:55:07,08,09,1, 11.9,1,1, 0.711, 10423.943, 436.370, 52885.421 25/01/12,21:55:07,09,09,1, 11.9,1,1, 0.711, 10423.911, 436.362, 52885.387 25/01/12,21:55:07,10,09,1, 11.9,1,1, 0.711, 10423.896, 436.331, 52885.402 25/01/12,21:55:07,11,09,1, 11.9,1,1, 0.711, 10423.887, 436.322, 52885.410 25/01/12,21:55:07,12,09,1, 11.9,1,1, 0.711, 10423.873, 436.322, 52885.415 25/01/12,21:55:07,13,09,1, 11.9,1,1, 0.711, 10423.868, 436.311, 52885.407 25/01/12,21:55:07,14,09,1, 11.9,1,1, 0.711, 10423.850, 436.309, 52885.413 25/01/12,21:55:07,15,09,1, 11.9,1,1, 0.711, 10423.833, 436.300, 52885.480 25/01/12,21:55:07,16,09,1, 11.9,1,1, 0.711, 10423.818, 436.260, 52885.399 25/01/12,21:55:07,17,09,1, 11.9,1,1, 0.711, 10423.811, 436.264, 52885.468 25/01/12,21:55:07,18,09,1, 11.9,1,1, 0.711, 10423.803, 436.225, 52885.417 25/01/12,21:55:07,19,09,1, 11.9,1,1, 0.711, 10423.770, 436.230, 52885.481 25/01/12,21:55:08,00,09,1, 11.9,1,1, 0.713, 10423.770, 436.230, 52885.481 25/01/12,21:55:08,01,09,1, 11.9,1,1, 0.713, 10423.744, 436.212, 52885.518 25/01/12,21:55:08,02,09,1, 11.9,1,1, 0.713, 10423.750, 436.204, 52885.519 25/01/12,21:55:08,03,09,1, 11.9,1,1, 0.713, 10423.750, 436.170, 52885.548 25/01/12,21:55:08,04,09,1, 11.9,1,1, 0.713, 10423.709, 436.174, 52885.534 25/01/12,21:55:08,05,09,1, 11.9,1,1, 0.713, 10423.710, 436.163, 52885.488 25/01/12,21:55:08,06,09,1, 11.9,1,1, 0.713, 10423.700, 436.155, 52885.484 25/01/12,21:55:08,07,09,1, 11.9,1,1, 0.713, 10423.710, 436.144, 52885.495 25/01/12,21:55:08,08,09,1, 11.9,1,1, 0.713, 10423.670, 436.144, 52885.520 25/01/12,21:55:08,09,09,1, 11.9,1,1, 0.713, 10423.670, 436.128, 52885.515 25/01/12,21:55:08,10,09,1, 11.9,1,1, 0.713, 10423.658, 436.124, 52885.535 25/01/12,21:55:08,11,09,1, 11.9,1,1, 0.713, 10423.668, 436.087, 52885.527 25/01/12,21:55:08,12,09,1, 11.9,1,1, 0.713, 10423.637, 436.049, 52885.500 25/01/12,21:55:08,13,09,1, 11.9,1,1, 0.713, 10423.635, 436.074, 52885.513 25/01/12,21:55:08,14,09,1, 11.9,1,1, 0.713, 10423.623, 436.064, 52885.572 25/01/12,21:55:08,15,09,1, 11.9,1,1, 0.713, 10423.629, 436.066, 52885.572 25/01/12,21:55:08,16,09,1, 11.9,1,1, 0.713, 10423.591, 436.043, 52885.584 25/01/12,21:55:08,17,09,1, 11.9,1,1, 0.713, 10423.583, 436.051, 52885.585 25/01/12,21:55:08,18,09,1, 11.9,1,1, 0.713, 10423.581, 436.016, 52885.618 25/01/12,21:55:08,19,09,1, 11.9,1,1, 0.713, 10423.559, 436.034, 52885.617 25/01/12,21:55:09,00,09,1, 11.9,1,1, 0.711, 10423.553, 436.034, 52885.617 25/01/12,21:55:09,01,09,1, 11.9,1,1, 0.711, 10423.563, 436.006, 52885.605 25/01/12,21:55:09,02,09,1, 11.9,1,1, 0.711, 10423.547, 435.973, 52885.657 25/01/12,21:55:09,03,09,1, 11.9,1,1, 0.711, 10423.546, 435.960, 52885.555 25/01/12,21:55:09,04,09,1, 11.9,1,1, 0.711, 10423.556, 435.936, 52885.540 25/01/12,21:55:09,05,09,1, 11.9,1,1, 0.711, 10423.525, 435.934, 52885.584 25/01/12,21:55:09,06,09,1, 11.9,1,1, 0.711, 10423.508, 435.935, 52885.591 25/01/12,21:55:09,07,09,1, 11.9,1,1, 0.711, 10423.533, 435.914, 52885.593 25/01/12,21:55:09,08,09,1, 11.9,1,1, 0.711, 10423.532, 435.902, 52885.634 25/01/12,21:55:09,09,09,1, 11.9,1,1, 0.711, 10423.511, 435.918, 52885.656 25/01/12,21:55:09,10,09,1, 11.9,1,1, 0.711, 10423.498, 435.885, 52885.673 25/01/12,21:55:09,11,09,1, 11.9,1,1, 0.711, 10423.505, 435.881, 52885.661 25/01/12,21:55:09,12,09,1, 11.9,1,1, 0.711, 10423.487, 435.855, 52885.667 25/01/12,21:55:09,13,09,1, 11.9,1,1, 0.711, 10423.489, 435.828, 52885.697 25/01/12,21:55:09,14,09,1, 11.9,1,1, 0.711, 10423.501, 435.847, 52885.667 25/01/12,21:55:09,15,09,1, 11.9,1,1, 0.711, 10423.506, 435.823, 52885.696 25/01/12,21:55:09,16,09,1, 11.9,1,1, 0.711, 10423.489, 435.795, 52885.626 25/01/12,21:55:09,17,09,1, 11.9,1,1, 0.711, 10423.502, 435.810, 52885.672 25/01/12,21:55:09,18,09,1, 11.9,1,1, 0.711, 10423.482, 435.821, 52885.713 25/01/12,21:55:09,19,09,1, 11.9,1,1, 0.711, 10423.483, 435.812, 52885.685 25/01/12,21:55:10,00,09,1, 11.9,1,1, 0.713, 10423.478, 435.812, 52885.685 25/01/12,21:55:10,01,09,1, 11.9,1,1, 0.713, 10423.485, 435.784, 52885.691 25/01/12,21:55:10,02,09,1, 11.9,1,1, 0.713, 10423.483, 435.777, 52885.747 25/01/12,21:55:10,03,09,1, 11.9,1,1, 0.713, 10423.455, 435.790, 52885.747 25/01/12,21:55:10,04,09,1, 11.9,1,1, 0.713, 10423.469, 435.763, 52885.770 25/01/12,21:55:10,05,09,1, 11.9,1,1, 0.713, 10423.449, 435.767, 52885.744 25/01/12,21:55:10,06,09,1, 11.9,1,1, 0.713, 10423.467, 435.721, 52885.761 25/01/12,21:55:10,07,09,1, 11.9,1,1, 0.713, 10423.462, 435.725, 52885.726 25/01/12,21:55:10,08,09,1, 11.9,1,1, 0.713, 10423.472, 435.707, 52885.735 25/01/12,21:55:10,09,09,1, 11.9,1,1, 0.713, 10423.460, 435.712, 52885.760 25/01/12,21:55:10,10,09,1, 11.9,1,1, 0.713, 10423.463, 435.690, 52885.758 25/01/12,21:55:10,11,09,1, 11.9,1,1, 0.713, 10423.474, 435.671, 52885.756 25/01/12,21:55:10,12,09,1, 11.9,1,1, 0.713, 10423.484, 435.653, 52885.765 25/01/12,21:55:10,13,09,1, 11.9,1,1, 0.713, 10423.480, 435.690, 52885.766 25/01/12,21:55:10,14,09,1, 11.9,1,1, 0.713, 10423.489, 435.668, 52885.769 25/01/12,21:55:10,15,09,1, 11.9,1,1, 0.713, 10423.482, 435.653, 52885.782 25/01/12,21:55:10,16,09,1, 11.9,1,1, 0.713, 10423.462, 435.637, 52885.832 25/01/12,21:55:10,17,09,1, 11.9,1,1, 0.713, 10423.489, 435.629, 52885.808 25/01/12,21:55:10,18,09,1, 11.9,1,1, 0.713, 10423.493, 435.645, 52885.814 25/01/12,21:55:10,19,09,1, 11.9,1,1, 0.713, 10423.487, 435.627, 52885.812 25/01/12,21:55:11,00,09,1, 11.9,1,1, 0.714, 10423.486, 435.627, 52885.812 25/01/12,21:55:11,01,09,1, 11.9,1,1, 0.714, 10423.511, 435.607, 52885.862 25/01/12,21:55:11,02,09,1, 11.9,1,1, 0.714, 10423.502, 435.589, 52885.831 25/01/12,21:55:11,03,09,1, 11.9,1,1, 0.714, 10423.494, 435.606, 52885.818 25/01/12,21:55:11,04,09,1, 11.9,1,1, 0.714, 10423.503, 435.589, 52885.856 25/01/12,21:55:11,05,09,1, 11.9,1,1, 0.714, 10423.481, 435.548, 52885.824 25/01/12,21:55:11,06,09,1, 11.9,1,1, 0.714, 10423.490, 435.544, 52885.854 25/01/12,21:55:11,07,09,1, 11.9,1,1, 0.714, 10423.486, 435.539, 52885.851 25/01/12,21:55:11,08,09,1, 11.9,1,1, 0.714, 10423.498, 435.525, 52885.817 25/01/12,21:55:11,09,09,1, 11.9,1,1, 0.714, 10423.464, 435.517, 52885.869 25/01/12,21:55:11,10,09,1, 11.9,1,1, 0.714, 10423.460, 435.497, 52885.902 25/01/12,21:55:11,11,09,1, 11.9,1,1, 0.714, 10423.492, 435.488, 52885.888 25/01/12,21:55:11,12,09,1, 11.9,1,1, 0.714, 10423.498, 435.476, 52885.884 25/01/12,21:55:11,13,09,1, 11.9,1,1, 0.714, 10423.496, 435.460, 52885.904 25/01/12,21:55:11,14,09,1, 11.9,1,1, 0.714, 10423.506, 435.470, 52885.845 25/01/12,21:55:11,15,09,1, 11.9,1,1, 0.714, 10423.517, 435.441, 52885.894 25/01/12,21:55:11,16,09,1, 11.9,1,1, 0.714, 10423.506, 435.433, 52885.842 25/01/12,21:55:11,17,09,1, 11.9,1,1, 0.714, 10423.470, 435.433, 52885.964 25/01/12,21:55:11,18,09,1, 11.9,1,1, 0.714, 10423.503, 435.433, 52885.976 25/01/12,21:55:11,19,09,1, 11.9,1,1, 0.714, 10423.471, 435.431, 52885.912 25/01/12,21:55:12,00,09,1, 12.0,1,1, 0.713, 10423.470, 435.431, 52885.912 25/01/12,21:55:12,01,09,1, 12.0,1,1, 0.713, 10423.500, 435.385, 52885.868 25/01/12,21:55:12,02,09,1, 12.0,1,1, 0.713, 10423.503, 435.381, 52885.980 25/01/12,21:55:12,03,09,1, 12.0,1,1, 0.713, 10423.500, 435.367, 52885.948 25/01/12,21:55:12,04,09,1, 12.0,1,1, 0.713, 10423.493, 435.332, 52885.962 25/01/12,21:55:12,05,09,1, 12.0,1,1, 0.713, 10423.508, 435.336, 52886.066 25/01/12,21:55:12,06,09,1, 12.0,1,1, 0.713, 10423.512, 435.348, 52885.945 25/01/12,21:55:12,07,09,1, 12.0,1,1, 0.713, 10423.537, 435.324, 52886.000 25/01/12,21:55:12,08,09,1, 12.0,1,1, 0.713, 10423.528, 435.300, 52885.899 25/01/12,21:55:12,09,09,1, 12.0,1,1, 0.713, 10423.509, 435.322, 52885.949 25/01/12,21:55:12,10,09,1, 12.0,1,1, 0.713, 10423.530, 435.289, 52885.995 25/01/12,21:55:12,11,09,1, 12.0,1,1, 0.713, 10423.519, 435.289, 52885.969 25/01/12,21:55:12,12,09,1, 12.0,1,1, 0.713, 10423.541, 435.317, 52885.967 25/01/12,21:55:12,13,09,1, 12.0,1,1, 0.713, 10423.538, 435.277, 52885.973 25/01/12,21:55:12,14,09,1, 12.0,1,1, 0.713, 10423.550, 435.276, 52885.995 25/01/12,21:55:12,15,09,1, 12.0,1,1, 0.713, 10423.518, 435.280, 52886.000 25/01/12,21:55:12,16,09,1, 12.0,1,1, 0.713, 10423.528, 435.252, 52886.014 25/01/12,21:55:12,17,09,1, 12.0,1,1, 0.713, 10423.548, 435.255, 52886.068 25/01/12,21:55:12,18,09,1, 12.0,1,1, 0.713, 10423.547, 435.245, 52886.081 25/01/12,21:55:12,19,09,1, 12.0,1,1, 0.713, 10423.552, 435.224, 52886.073 25/01/12,21:55:13,00,10,1, 11.9,1,1, 0.712, 10423.545, 435.224, 52886.073 25/01/12,21:55:13,01,10,1, 11.9,1,1, 0.712, 10423.531, 435.218, 52886.002 25/01/12,21:55:13,02,10,1, 11.9,1,1, 0.712, 10423.541, 435.209, 52885.992 25/01/12,21:55:13,03,10,1, 11.9,1,1, 0.712, 10423.551, 435.199, 52886.013 25/01/12,21:55:13,04,10,1, 11.9,1,1, 0.712, 10423.555, 435.183, 52886.060 25/01/12,21:55:13,05,10,1, 11.9,1,1, 0.712, 10423.541, 435.183, 52886.057 25/01/12,21:55:13,06,10,1, 11.9,1,1, 0.712, 10423.558, 435.185, 52886.058 25/01/12,21:55:13,07,10,1, 11.9,1,1, 0.712, 10423.549, 435.182, 52886.053 25/01/12,21:55:13,08,10,1, 11.9,1,1, 0.712, 10423.569, 435.196, 52886.044 25/01/12,21:55:13,09,10,1, 11.9,1,1, 0.712, 10423.563, 435.145, 52886.068 25/01/12,21:55:13,10,10,1, 11.9,1,1, 0.712, 10423.548, 435.159, 52886.092 25/01/12,21:55:13,11,10,1, 11.9,1,1, 0.712, 10423.577, 435.153, 52886.120 25/01/12,21:55:13,12,10,1, 11.9,1,1, 0.712, 10423.575, 435.125, 52886.127 25/01/12,21:55:13,13,10,1, 11.9,1,1, 0.712, 10423.563, 435.153, 52886.122 25/01/12,21:55:13,14,10,1, 11.9,1,1, 0.712, 10423.577, 435.110, 52886.086 25/01/12,21:55:13,15,10,1, 11.9,1,1, 0.712, 10423.604, 435.109, 52886.057 25/01/12,21:55:13,16,10,1, 11.9,1,1, 0.712, 10423.584, 435.118, 52886.087 25/01/12,21:55:13,17,10,1, 11.9,1,1, 0.712, 10423.589, 435.093, 52886.095 25/01/12,21:55:13,18,10,1, 11.9,1,1, 0.712, 10423.588, 435.088, 52886.139 25/01/12,21:55:13,19,10,1, 11.9,1,1, 0.712, 10423.582, 435.056, 52886.124 25/01/12,21:55:14,00,09,1, 11.9,1,1, 0.714, 10423.578, 435.056, 52886.124 25/01/12,21:55:14,01,09,1, 11.9,1,1, 0.714, 10423.615, 435.070, 52886.118 25/01/12,21:55:14,02,09,1, 11.9,1,1, 0.714, 10423.623, 435.060, 52886.155 25/01/12,21:55:14,03,09,1, 11.9,1,1, 0.714, 10423.597, 435.038, 52886.171 25/01/12,21:55:14,04,09,1, 11.9,1,1, 0.714, 10423.612, 435.060, 52886.219 25/01/12,21:55:14,05,09,1, 11.9,1,1, 0.714, 10423.627, 435.041, 52886.129 25/01/12,21:55:14,06,09,1, 11.9,1,1, 0.714, 10423.614, 435.022, 52886.153 25/01/12,21:55:14,07,09,1, 11.9,1,1, 0.714, 10423.640, 434.998, 52886.087 25/01/12,21:55:14,08,09,1, 11.9,1,1, 0.714, 10423.649, 435.002, 52886.179 25/01/12,21:55:14,09,09,1, 11.9,1,1, 0.714, 10423.672, 434.991, 52886.170 25/01/12,21:55:14,10,09,1, 11.9,1,1, 0.714, 10423.658, 434.994, 52886.115 25/01/12,21:55:14,11,09,1, 11.9,1,1, 0.714, 10423.663, 434.979, 52886.184 25/01/12,21:55:14,12,09,1, 11.9,1,1, 0.714, 10423.668, 434.973, 52886.139 25/01/12,21:55:14,13,09,1, 11.9,1,1, 0.714, 10423.679, 434.987, 52886.206 25/01/12,21:55:14,14,09,1, 11.9,1,1, 0.714, 10423.679, 434.972, 52886.196 25/01/12,21:55:14,15,09,1, 11.9,1,1, 0.714, 10423.682, 434.981, 52886.194 25/01/12,21:55:14,16,09,1, 11.9,1,1, 0.714, 10423.680, 434.973, 52886.237 25/01/12,21:55:14,17,09,1, 11.9,1,1, 0.714, 10423.703, 434.960, 52886.213 25/01/12,21:55:14,18,09,1, 11.9,1,1, 0.714, 10423.729, 434.956, 52886.248 25/01/12,21:55:14,19,09,1, 11.9,1,1, 0.714, 10423.705, 434.916, 52886.305 25/01/12,21:55:15,00,09,1, 11.9,1,1, 0.714, 10423.703, 434.916, 52886.305 25/01/12,21:55:15,01,09,1, 11.9,1,1, 0.714, 10423.744, 434.933, 52886.245 25/01/12,21:55:15,02,09,1, 11.9,1,1, 0.714, 10423.761, 434.908, 52886.190 25/01/12,21:55:15,03,09,1, 11.9,1,1, 0.714, 10423.765, 434.884, 52886.285 25/01/12,21:55:15,04,09,1, 11.9,1,1, 0.714, 10423.798, 434.888, 52886.195 25/01/12,21:55:15,05,09,1, 11.9,1,1, 0.714, 10423.793, 434.908, 52886.304 25/01/12,21:55:15,06,09,1, 11.9,1,1, 0.714, 10423.784, 434.883, 52886.252 25/01/12,21:55:15,07,09,1, 11.9,1,1, 0.714, 10423.814, 434.885, 52886.277 25/01/12,21:55:15,08,09,1, 11.9,1,1, 0.714, 10423.826, 434.867, 52886.240 25/01/12,21:55:15,09,09,1, 11.9,1,1, 0.714, 10423.844, 434.861, 52886.315 25/01/12,21:55:15,10,09,1, 11.9,1,1, 0.714, 10423.821, 434.854, 52886.273 25/01/12,21:55:15,11,09,1, 11.9,1,1, 0.714, 10423.846, 434.851, 52886.313 25/01/12,21:55:15,12,09,1, 11.9,1,1, 0.714, 10423.866, 434.828, 52886.319 25/01/12,21:55:15,13,09,1, 11.9,1,1, 0.714, 10423.882, 434.841, 52886.351 25/01/12,21:55:15,14,09,1, 11.9,1,1, 0.714, 10423.890, 434.819, 52886.285 25/01/12,21:55:15,15,09,1, 11.9,1,1, 0.714, 10423.884, 434.805, 52886.301 25/01/12,21:55:15,16,09,1, 11.9,1,1, 0.714, 10423.894, 434.807, 52886.335 25/01/12,21:55:15,17,09,1, 11.9,1,1, 0.714, 10423.953, 434.800, 52886.301 25/01/12,21:55:15,18,09,1, 11.9,1,1, 0.714, 10423.945, 434.776, 52886.274 25/01/12,21:55:15,19,09,1, 11.9,1,1, 0.714, 10423.918, 434.771, 52886.255 25/01/12,21:55:16,00,08,1, 12.0,1,1, 0.715, 10423.912, 434.771, 52886.255 25/01/12,21:55:16,01,08,1, 12.0,1,1, 0.715, 10423.971, 434.755, 52886.335 25/01/12,21:55:16,02,08,1, 12.0,1,1, 0.715, 10423.982, 434.744, 52886.350 25/01/12,21:55:16,03,08,1, 12.0,1,1, 0.715, 10423.991, 434.727, 52886.312 25/01/12,21:55:16,04,08,1, 12.0,1,1, 0.715, 10424.023, 434.717, 52886.335 25/01/12,21:55:16,05,08,1, 12.0,1,1, 0.715, 10424.032, 434.701, 52886.328 25/01/12,21:55:16,06,08,1, 12.0,1,1, 0.715, 10424.041, 434.697, 52886.336 25/01/12,21:55:16,07,08,1, 12.0,1,1, 0.715, 10424.068, 434.677, 52886.331 25/01/12,21:55:16,08,08,1, 12.0,1,1, 0.715, 10424.079, 434.680, 52886.305 25/01/12,21:55:16,09,08,1, 12.0,1,1, 0.715, 10424.115, 434.668, 52886.272 25/01/12,21:55:16,10,08,1, 12.0,1,1, 0.715, 10424.116, 434.652, 52886.314 25/01/12,21:55:16,11,08,1, 12.0,1,1, 0.715, 10424.155, 434.645, 52886.362 25/01/12,21:55:16,12,08,1, 12.0,1,1, 0.715, 10424.157, 434.642, 52886.391 25/01/12,21:55:16,13,08,1, 12.0,1,1, 0.715, 10424.185, 434.611, 52886.378 25/01/12,21:55:16,14,08,1, 12.0,1,1, 0.715, 10424.211, 434.605, 52886.391 25/01/12,21:55:16,15,08,1, 12.0,1,1, 0.715, 10424.228, 434.595, 52886.367 25/01/12,21:55:16,16,08,1, 12.0,1,1, 0.715, 10424.258, 434.543, 52886.344 25/01/12,21:55:16,17,08,1, 12.0,1,1, 0.715, 10424.274, 434.553, 52886.346 25/01/12,21:55:16,18,08,1, 12.0,1,1, 0.715, 10424.280, 434.557, 52886.348 25/01/12,21:55:16,19,08,1, 12.0,1,1, 0.715, 10424.322, 434.535, 52886.342 25/01/12,21:55:17,00,08,1, 11.9,1,1, 0.713, 10424.321, 434.535, 52886.342 25/01/12,21:55:17,01,08,1, 11.9,1,1, 0.713, 10424.366, 434.509, 52886.320 25/01/12,21:55:17,02,08,1, 11.9,1,1, 0.713, 10424.434, 434.507, 52886.184 25/01/12,21:55:17,03,08,1, 11.9,1,1, 0.713, 10424.415, 434.515, 52886.381 25/01/12,21:55:17,04,08,1, 11.9,1,1, 0.713, 10424.465, 434.487, 52886.425 25/01/12,21:55:17,05,08,1, 11.9,1,1, 0.713, 10424.462, 434.459, 52886.431 25/01/12,21:55:17,06,08,1, 11.9,1,1, 0.713, 10424.501, 434.458, 52886.409 25/01/12,21:55:17,07,08,1, 11.9,1,1, 0.713, 10424.528, 434.455, 52886.393 25/01/12,21:55:17,08,08,1, 11.9,1,1, 0.713, 10424.566, 434.429, 52886.374 25/01/12,21:55:17,09,08,1, 11.9,1,1, 0.713, 10424.591, 434.439, 52886.406 25/01/12,21:55:17,10,08,1, 11.9,1,1, 0.713, 10424.599, 434.385, 52886.441 25/01/12,21:55:17,11,08,1, 11.9,1,1, 0.713, 10424.640, 434.376, 52886.362 25/01/12,21:55:17,12,08,1, 11.9,1,1, 0.713, 10424.662, 434.355, 52886.446 25/01/12,21:55:17,13,08,1, 11.9,1,1, 0.713, 10424.690, 434.372, 52886.390 25/01/12,21:55:17,14,08,1, 11.9,1,1, 0.713, 10424.741, 434.338, 52886.290 25/01/12,21:55:17,15,08,1, 11.9,1,1, 0.713, 10424.787, 434.310, 52886.302 25/01/12,21:55:17,16,08,1, 11.9,1,1, 0.713, 10424.802, 434.316, 52886.341 25/01/12,21:55:17,17,08,1, 11.9,1,1, 0.713, 10424.839, 434.305, 52886.383 25/01/12,21:55:17,18,08,1, 11.9,1,1, 0.713, 10424.877, 434.275, 52886.352 25/01/12,21:55:17,19,08,1, 11.9,1,1, 0.713, 10424.916, 434.256, 52886.431 25/01/12,21:55:18,00,09,1, 11.9,1,1, 0.709, 10424.913, 434.256, 52886.431 25/01/12,21:55:18,01,09,1, 11.9,1,1, 0.709, 10424.987, 434.245, 52886.395 25/01/12,21:55:18,02,09,1, 11.9,1,1, 0.709, 10425.034, 434.216, 52886.378 25/01/12,21:55:18,03,09,1, 11.9,1,1, 0.709, 10425.084, 434.245, 52886.345 25/01/12,21:55:18,04,09,1, 11.9,1,1, 0.709, 10425.104, 434.214, 52886.437 25/01/12,21:55:18,05,09,1, 11.9,1,1, 0.709, 10425.126, 434.205, 52886.393 25/01/12,21:55:18,06,09,1, 11.9,1,1, 0.709, 10425.184, 434.199, 52886.361 25/01/12,21:55:18,07,09,1, 11.9,1,1, 0.709, 10425.207, 434.169, 52886.419 25/01/12,21:55:18,08,09,1, 11.9,1,1, 0.709, 10425.247, 434.161, 52886.395 25/01/12,21:55:18,09,09,1, 11.9,1,1, 0.709, 10425.298, 434.128, 52886.305 25/01/12,21:55:18,10,09,1, 11.9,1,1, 0.709, 10425.360, 434.120, 52886.305 25/01/12,21:55:18,11,09,1, 11.9,1,1, 0.709, 10425.386, 434.114, 52886.359 25/01/12,21:55:18,12,09,1, 11.9,1,1, 0.709, 10425.437, 434.090, 52886.401 25/01/12,21:55:18,13,09,1, 11.9,1,1, 0.709, 10425.479, 434.078, 52886.401 25/01/12,21:55:18,14,09,1, 11.9,1,1, 0.709, 10425.520, 434.068, 52886.346 25/01/12,21:55:18,15,09,1, 11.9,1,1, 0.709, 10425.568, 434.012, 52886.376 25/01/12,21:55:18,16,09,1, 11.9,1,1, 0.709, 10425.593, 434.027, 52886.362 25/01/12,21:55:18,17,09,1, 11.9,1,1, 0.709, 10425.648, 434.011, 52886.361 25/01/12,21:55:18,18,09,1, 11.9,1,1, 0.709, 10425.697, 434.006, 52886.422 25/01/12,21:55:18,19,09,1, 11.9,1,1, 0.709, 10425.756, 433.994, 52886.363 25/01/12,21:55:19,00,08,1, 11.9,1,1, 0.714, 10425.756, 433.994, 52886.363 25/01/12,21:55:19,01,08,1, 11.9,1,1, 0.714, 10425.807, 433.944, 52886.361 25/01/12,21:55:19,02,08,1, 11.9,1,1, 0.714, 10425.873, 433.940, 52886.312 25/01/12,21:55:19,03,08,1, 11.9,1,1, 0.714, 10425.910, 433.914, 52886.284 25/01/12,21:55:19,04,08,1, 11.9,1,1, 0.714, 10425.939, 433.933, 52886.338 25/01/12,21:55:19,05,08,1, 11.9,1,1, 0.714, 10426.002, 433.906, 52886.363 25/01/12,21:55:19,06,08,1, 11.9,1,1, 0.714, 10426.048, 433.901, 52886.358 25/01/12,21:55:19,07,08,1, 11.9,1,1, 0.714, 10426.080, 433.871, 52886.389 25/01/12,21:55:19,08,08,1, 11.9,1,1, 0.714, 10426.118, 433.848, 52886.365 25/01/12,21:55:19,09,08,1, 11.9,1,1, 0.714, 10426.148, 433.825, 52886.353 25/01/12,21:55:19,10,08,1, 11.9,1,1, 0.714, 10426.212, 433.808, 52886.373 25/01/12,21:55:19,11,08,1, 11.9,1,1, 0.714, 10426.232, 433.803, 52886.337 25/01/12,21:55:19,12,08,1, 11.9,1,1, 0.714, 10426.295, 433.786, 52886.343 25/01/12,21:55:19,13,08,1, 11.9,1,1, 0.714, 10426.332, 433.772, 52886.355 25/01/12,21:55:19,14,08,1, 11.9,1,1, 0.714, 10426.398, 433.718, 52886.238 25/01/12,21:55:19,15,08,1, 11.9,1,1, 0.714, 10426.445, 433.715, 52886.367 25/01/12,21:55:19,16,08,1, 11.9,1,1, 0.714, 10426.493, 433.713, 52886.337 25/01/12,21:55:19,17,08,1, 11.9,1,1, 0.714, 10426.535, 433.695, 52886.310 25/01/12,21:55:19,18,08,1, 11.9,1,1, 0.714, 10426.563, 433.686, 52886.337 25/01/12,21:55:19,19,08,1, 11.9,1,1, 0.714, 10426.600, 433.665, 52886.324 25/01/12,21:55:20,00,08,1, 11.9,1,1, 0.715, 10426.599, 433.665, 52886.324 25/01/12,21:55:20,01,08,1, 11.9,1,1, 0.715, 10426.688, 433.628, 52886.349 25/01/12,21:55:20,02,08,1, 11.9,1,1, 0.715, 10426.751, 433.609, 52886.334 25/01/12,21:55:20,03,08,1, 11.9,1,1, 0.715, 10426.793, 433.613, 52886.306 25/01/12,21:55:20,04,08,1, 11.9,1,1, 0.715, 10426.828, 433.592, 52886.281 25/01/12,21:55:20,05,08,1, 11.9,1,1, 0.715, 10426.886, 433.575, 52886.318 25/01/12,21:55:20,06,08,1, 11.9,1,1, 0.715, 10426.940, 433.566, 52886.298 25/01/12,21:55:20,07,08,1, 11.9,1,1, 0.715, 10426.968, 433.524, 52886.308 25/01/12,21:55:20,08,08,1, 11.9,1,1, 0.715, 10427.015, 433.519, 52886.254 25/01/12,21:55:20,09,08,1, 11.9,1,1, 0.715, 10427.085, 433.508, 52886.281 25/01/12,21:55:20,10,08,1, 11.9,1,1, 0.715, 10427.107, 433.483, 52886.257 25/01/12,21:55:20,11,08,1, 11.9,1,1, 0.715, 10427.144, 433.468, 52886.251 25/01/12,21:55:20,12,08,1, 11.9,1,1, 0.715, 10427.231, 433.467, 52886.373 25/01/12,21:55:20,13,08,1, 11.9,1,1, 0.715, 10427.268, 433.443, 52886.285 25/01/12,21:55:20,14,08,1, 11.9,1,1, 0.715, 10427.324, 433.427, 52886.207 25/01/12,21:55:20,15,08,1, 11.9,1,1, 0.715, 10427.350, 433.410, 52886.267 25/01/12,21:55:20,16,08,1, 11.9,1,1, 0.715, 10427.377, 433.400, 52886.207 25/01/12,21:55:20,17,08,1, 11.9,1,1, 0.715, 10427.437, 433.376, 52886.272 25/01/12,21:55:20,18,08,1, 11.9,1,1, 0.715, 10427.460, 433.361, 52886.290 25/01/12,21:55:20,19,08,1, 11.9,1,1, 0.715, 10427.519, 433.357, 52886.240 25/01/12,21:55:21,00,08,1, 11.9,1,1, 0.712, 10427.517, 433.357, 52886.240 25/01/12,21:55:21,01,08,1, 11.9,1,1, 0.712, 10427.605, 433.310, 52886.252 25/01/12,21:55:21,02,08,1, 11.9,1,1, 0.712, 10427.656, 433.318, 52886.206 25/01/12,21:55:21,03,08,1, 11.9,1,1, 0.712, 10427.710, 433.301, 52886.254 25/01/12,21:55:21,04,08,1, 11.9,1,1, 0.712, 10427.763, 433.277, 52886.131 25/01/12,21:55:21,05,08,1, 11.9,1,1, 0.712, 10427.792, 433.263, 52886.168 25/01/12,21:55:21,06,08,1, 11.9,1,1, 0.712, 10427.838, 433.274, 52886.203 25/01/12,21:55:21,07,08,1, 11.9,1,1, 0.712, 10427.872, 433.239, 52886.235 25/01/12,21:55:21,08,08,1, 11.9,1,1, 0.712, 10427.936, 433.232, 52886.266 25/01/12,21:55:21,09,08,1, 11.9,1,1, 0.712, 10427.983, 433.205, 52886.252 25/01/12,21:55:21,10,08,1, 11.9,1,1, 0.712, 10428.044, 433.186, 52886.210 25/01/12,21:55:21,11,08,1, 11.9,1,1, 0.712, 10428.061, 433.220, 52886.211 25/01/12,21:55:21,12,08,1, 11.9,1,1, 0.712, 10428.129, 433.167, 52886.199 25/01/12,21:55:21,13,08,1, 11.9,1,1, 0.712, 10428.140, 433.144, 52886.211 25/01/12,21:55:21,14,08,1, 11.9,1,1, 0.712, 10428.186, 433.126, 52886.199 25/01/12,21:55:21,15,08,1, 11.9,1,1, 0.712, 10428.214, 433.113, 52886.174 25/01/12,21:55:21,16,08,1, 11.9,1,1, 0.712, 10428.261, 433.118, 52886.150 25/01/12,21:55:21,17,08,1, 11.9,1,1, 0.712, 10428.337, 433.118, 52886.141 25/01/12,21:55:21,18,08,1, 11.9,1,1, 0.712, 10428.355, 433.077, 52886.154 25/01/12,21:55:21,19,08,1, 11.9,1,1, 0.712, 10428.414, 433.074, 52886.235 25/01/12,21:55:22,00,08,1, 11.9,1,1, 0.715, 10428.410, 433.074, 52886.235 25/01/12,21:55:22,01,08,1, 11.9,1,1, 0.715, 10428.463, 433.050, 52886.245 25/01/12,21:55:22,02,08,1, 11.9,1,1, 0.715, 10428.559, 433.040, 52886.225 25/01/12,21:55:22,03,08,1, 11.9,1,1, 0.715, 10428.596, 432.997, 52886.157 25/01/12,21:55:22,04,08,1, 11.9,1,1, 0.715, 10428.627, 433.005, 52886.194 25/01/12,21:55:22,05,08,1, 11.9,1,1, 0.715, 10428.681, 432.975, 52886.161 25/01/12,21:55:22,06,08,1, 11.9,1,1, 0.715, 10428.707, 432.998, 52886.169 25/01/12,21:55:22,07,08,1, 11.9,1,1, 0.715, 10428.734, 432.973, 52886.174 25/01/12,21:55:22,08,08,1, 11.9,1,1, 0.715, 10428.796, 432.957, 52886.163 25/01/12,21:55:22,09,08,1, 11.9,1,1, 0.715, 10428.833, 432.948, 52886.122 25/01/12,21:55:22,10,08,1, 11.9,1,1, 0.715, 10428.849, 432.939, 52886.135 25/01/12,21:55:22,11,08,1, 11.9,1,1, 0.715, 10428.906, 432.935, 52886.149 25/01/12,21:55:22,12,08,1, 11.9,1,1, 0.715, 10428.938, 432.928, 52886.182 25/01/12,21:55:22,13,08,1, 11.9,1,1, 0.715, 10428.987, 432.889, 52886.153 25/01/12,21:55:22,14,08,1, 11.9,1,1, 0.715, 10429.017, 432.898, 52886.167 25/01/12,21:55:22,15,08,1, 11.9,1,1, 0.715, 10429.048, 432.883, 52886.175 25/01/12,21:55:22,16,08,1, 11.9,1,1, 0.715, 10429.097, 432.860, 52886.157 25/01/12,21:55:22,17,08,1, 11.9,1,1, 0.715, 10429.130, 432.875, 52886.150 25/01/12,21:55:22,18,08,1, 11.9,1,1, 0.715, 10429.165, 432.855, 52886.099 25/01/12,21:55:22,19,08,1, 11.9,1,1, 0.715, 10429.196, 432.851, 52886.101 25/01/12,21:55:23,00,08,1, 11.9,1,1, 0.714, 10429.194, 432.851, 52886.101 25/01/12,21:55:23,01,08,1, 11.9,1,1, 0.714, 10429.273, 432.834, 52886.077 25/01/12,21:55:23,02,08,1, 11.9,1,1, 0.714, 10429.281, 432.800, 52886.094 25/01/12,21:55:23,03,08,1, 11.9,1,1, 0.714, 10429.320, 432.794, 52886.105 25/01/12,21:55:23,04,08,1, 11.9,1,1, 0.714, 10429.357, 432.817, 52886.110 25/01/12,21:55:23,05,08,1, 11.9,1,1, 0.714, 10429.393, 432.773, 52886.083 25/01/12,21:55:23,06,08,1, 11.9,1,1, 0.714, 10429.416, 432.788, 52886.078 25/01/12,21:55:23,07,08,1, 11.9,1,1, 0.714, 10429.473, 432.766, 52886.145 25/01/12,21:55:23,08,08,1, 11.9,1,1, 0.714, 10429.489, 432.762, 52886.155 25/01/12,21:55:23,09,08,1, 11.9,1,1, 0.714, 10429.541, 432.744, 52886.115 25/01/12,21:55:23,10,08,1, 11.9,1,1, 0.714, 10429.544, 432.731, 52886.121 25/01/12,21:55:23,11,08,1, 11.9,1,1, 0.714, 10429.595, 432.713, 52886.097 25/01/12,21:55:23,12,08,1, 11.9,1,1, 0.714, 10429.621, 432.718, 52886.108 25/01/12,21:55:23,13,08,1, 11.9,1,1, 0.714, 10429.635, 432.742, 52886.107 25/01/12,21:55:23,14,08,1, 11.9,1,1, 0.714, 10429.692, 432.714, 52886.095 25/01/12,21:55:23,15,08,1, 11.9,1,1, 0.714, 10429.714, 432.687, 52886.142 25/01/12,21:55:23,16,08,1, 11.9,1,1, 0.714, 10429.751, 432.701, 52886.082 25/01/12,21:55:23,17,08,1, 11.9,1,1, 0.714, 10429.790, 432.674, 52886.067 25/01/12,21:55:23,18,08,1, 11.9,1,1, 0.714, 10429.817, 432.681, 52886.092 25/01/12,21:55:23,19,08,1, 11.9,1,1, 0.714, 10429.852, 432.648, 52886.096 25/01/12,21:55:24,00,08,1, 12.0,1,1, 0.715, 10429.845, 432.648, 52886.096 25/01/12,21:55:24,01,08,1, 12.0,1,1, 0.715, 10429.904, 432.655, 52886.144 25/01/12,21:55:24,02,08,1, 12.0,1,1, 0.715, 10429.931, 432.633, 52886.138 25/01/12,21:55:24,03,08,1, 12.0,1,1, 0.715, 10429.947, 432.652, 52886.114 25/01/12,21:55:24,04,08,1, 12.0,1,1, 0.715, 10429.986, 432.641, 52886.100 25/01/12,21:55:24,05,08,1, 12.0,1,1, 0.715, 10430.010, 432.622, 52886.141 25/01/12,21:55:24,06,08,1, 12.0,1,1, 0.715, 10430.049, 432.604, 52886.091 25/01/12,21:55:24,07,08,1, 12.0,1,1, 0.715, 10430.071, 432.588, 52886.066 25/01/12,21:55:24,08,08,1, 12.0,1,1, 0.715, 10430.124, 432.628, 52886.119 25/01/12,21:55:24,09,08,1, 12.0,1,1, 0.715, 10430.161, 432.582, 52886.103 25/01/12,21:55:24,10,08,1, 12.0,1,1, 0.715, 10430.168, 432.581, 52886.027 25/01/12,21:55:24,11,08,1, 12.0,1,1, 0.715, 10430.207, 432.555, 52886.041 25/01/12,21:55:24,12,08,1, 12.0,1,1, 0.715, 10430.227, 432.577, 52886.060 25/01/12,21:55:24,13,08,1, 12.0,1,1, 0.715, 10430.232, 432.569, 52886.165 25/01/12,21:55:24,14,08,1, 12.0,1,1, 0.715, 10430.303, 432.553, 52886.145 25/01/12,21:55:24,15,08,1, 12.0,1,1, 0.715, 10430.310, 432.536, 52886.159 25/01/12,21:55:24,16,08,1, 12.0,1,1, 0.715, 10430.338, 432.561, 52886.167 25/01/12,21:55:24,17,08,1, 12.0,1,1, 0.715, 10430.367, 432.569, 52886.100 25/01/12,21:55:24,18,08,1, 12.0,1,1, 0.715, 10430.414, 432.557, 52886.095 25/01/12,21:55:24,19,08,1, 12.0,1,1, 0.715, 10430.437, 432.546, 52886.047 25/01/12,21:55:25,00,08,1, 11.9,1,1, 0.716, 10430.429, 432.546, 52886.047 25/01/12,21:55:25,01,08,1, 11.9,1,1, 0.716, 10430.487, 432.519, 52886.109 25/01/12,21:55:25,02,08,1, 11.9,1,1, 0.716, 10430.505, 432.509, 52886.111 25/01/12,21:55:25,03,08,1, 11.9,1,1, 0.716, 10430.540, 432.525, 52886.060 25/01/12,21:55:25,04,08,1, 11.9,1,1, 0.716, 10430.587, 432.512, 52886.062 25/01/12,21:55:25,05,08,1, 11.9,1,1, 0.716, 10430.601, 432.505, 52886.089 25/01/12,21:55:25,06,08,1, 11.9,1,1, 0.716, 10430.593, 432.468, 52886.058 25/01/12,21:55:25,07,08,1, 11.9,1,1, 0.716, 10430.623, 432.453, 52886.089 25/01/12,21:55:25,08,08,1, 11.9,1,1, 0.716, 10430.636, 432.491, 52886.165 25/01/12,21:55:25,09,08,1, 11.9,1,1, 0.716, 10430.685, 432.466, 52886.142 25/01/12,21:55:25,10,08,1, 11.9,1,1, 0.716, 10430.730, 432.455, 52886.091 25/01/12,21:55:25,11,08,1, 11.9,1,1, 0.716, 10430.730, 432.477, 52886.210 25/01/12,21:55:25,12,08,1, 11.9,1,1, 0.716, 10430.733, 432.465, 52886.075 25/01/12,21:55:25,13,08,1, 11.9,1,1, 0.716, 10430.772, 432.465, 52886.099 25/01/12,21:55:25,14,08,1, 11.9,1,1, 0.716, 10430.805, 432.425, 52886.100 25/01/12,21:55:25,15,08,1, 11.9,1,1, 0.716, 10430.841, 432.442, 52886.100 25/01/12,21:55:25,16,08,1, 11.9,1,1, 0.716, 10430.857, 432.464, 52886.068 25/01/12,21:55:25,17,08,1, 11.9,1,1, 0.716, 10430.875, 432.432, 52886.074 25/01/12,21:55:25,18,08,1, 11.9,1,1, 0.716, 10430.916, 432.439, 52886.095 25/01/12,21:55:25,19,08,1, 11.9,1,1, 0.716, 10430.944, 432.445, 52886.098 25/01/12,21:55:26,00,08,1, 11.9,1,1, 0.711, 10430.938, 432.445, 52886.098 25/01/12,21:55:26,01,08,1, 11.9,1,1, 0.711, 10430.989, 432.419, 52886.113 25/01/12,21:55:26,02,08,1, 11.9,1,1, 0.711, 10431.015, 432.414, 52886.128 25/01/12,21:55:26,03,08,1, 11.9,1,1, 0.711, 10431.042, 432.441, 52886.150 25/01/12,21:55:26,04,08,1, 11.9,1,1, 0.711, 10431.064, 432.405, 52886.123 25/01/12,21:55:26,05,08,1, 11.9,1,1, 0.711, 10431.085, 432.382, 52886.094 25/01/12,21:55:26,06,08,1, 11.9,1,1, 0.711, 10431.121, 432.387, 52886.106 25/01/12,21:55:26,07,08,1, 11.9,1,1, 0.711, 10431.131, 432.390, 52886.063 25/01/12,21:55:26,08,08,1, 11.9,1,1, 0.711, 10431.174, 432.390, 52886.106 25/01/12,21:55:26,09,08,1, 11.9,1,1, 0.711, 10431.192, 432.389, 52886.106 25/01/12,21:55:26,10,08,1, 11.9,1,1, 0.711, 10431.236, 432.373, 52886.091 25/01/12,21:55:26,11,08,1, 11.9,1,1, 0.711, 10431.262, 432.374, 52885.966 25/01/12,21:55:26,12,08,1, 11.9,1,1, 0.711, 10431.295, 432.357, 52886.121 25/01/12,21:55:26,13,08,1, 11.9,1,1, 0.711, 10431.326, 432.377, 52886.089 25/01/12,21:55:26,14,08,1, 11.9,1,1, 0.711, 10431.331, 432.387, 52886.102 25/01/12,21:55:26,15,08,1, 11.9,1,1, 0.711, 10431.359, 432.384, 52886.150 25/01/12,21:55:26,16,08,1, 11.9,1,1, 0.711, 10431.407, 432.367, 52886.064 25/01/12,21:55:26,17,08,1, 11.9,1,1, 0.711, 10431.403, 432.373, 52886.208 25/01/12,21:55:26,18,08,1, 11.9,1,1, 0.711, 10431.440, 432.343, 52886.178 25/01/12,21:55:26,19,08,1, 11.9,1,1, 0.711, 10431.457, 432.374, 52886.090 25/01/12,21:55:27,00,08,1, 11.9,1,1, 0.714, 10431.455, 432.374, 52886.090 25/01/12,21:55:27,01,08,1, 11.9,1,1, 0.714, 10431.515, 432.378, 52886.124 25/01/12,21:55:27,02,08,1, 11.9,1,1, 0.714, 10431.547, 432.383, 52886.137 25/01/12,21:55:27,03,08,1, 11.9,1,1, 0.714, 10431.563, 432.371, 52886.125 25/01/12,21:55:27,04,08,1, 11.9,1,1, 0.714, 10431.598, 432.369, 52886.083 25/01/12,21:55:27,05,08,1, 11.9,1,1, 0.714, 10431.608, 432.388, 52886.108 25/01/12,21:55:27,06,08,1, 11.9,1,1, 0.714, 10431.637, 432.382, 52886.127 25/01/12,21:55:27,07,08,1, 11.9,1,1, 0.714, 10431.634, 432.380, 52886.170 25/01/12,21:55:27,08,08,1, 11.9,1,1, 0.714, 10431.688, 432.387, 52886.183 25/01/12,21:55:27,09,08,1, 11.9,1,1, 0.714, 10431.687, 432.391, 52886.186 25/01/12,21:55:27,10,08,1, 11.9,1,1, 0.714, 10431.710, 432.400, 52886.151 25/01/12,21:55:27,11,08,1, 11.9,1,1, 0.714, 10431.757, 432.387, 52886.153 25/01/12,21:55:27,12,08,1, 11.9,1,1, 0.714, 10431.784, 432.376, 52885.875 25/01/12,21:55:27,13,08,1, 11.9,1,1, 0.714, 10431.807, 432.392, 52886.079 25/01/12,21:55:27,14,08,1, 11.9,1,1, 0.714, 10431.790, 432.404, 52886.120 25/01/12,21:55:27,15,08,1, 11.9,1,1, 0.714, 10431.836, 432.430, 52886.157 25/01/12,21:55:27,16,08,1, 11.9,1,1, 0.714, 10431.833, 432.414, 52886.136 25/01/12,21:55:27,17,08,1, 11.9,1,1, 0.714, 10431.882, 432.407, 52886.177 25/01/12,21:55:27,18,08,1, 11.9,1,1, 0.714, 10431.884, 432.410, 52886.123 25/01/12,21:55:27,19,08,1, 11.9,1,1, 0.714, 10431.892, 432.429, 52886.159 25/01/12,21:55:28,00,08,1, 12.0,1,1, 0.714, 10431.889, 432.429, 52886.159 25/01/12,21:55:28,01,08,1, 12.0,1,1, 0.714, 10431.919, 432.437, 52886.189 25/01/12,21:55:28,02,08,1, 12.0,1,1, 0.714, 10431.944, 432.429, 52886.215 25/01/12,21:55:28,03,08,1, 12.0,1,1, 0.714, 10431.951, 432.468, 52886.229 25/01/12,21:55:28,04,08,1, 12.0,1,1, 0.714, 10431.967, 432.471, 52886.194 25/01/12,21:55:28,05,08,1, 12.0,1,1, 0.714, 10431.988, 432.479, 52886.185 25/01/12,21:55:28,06,08,1, 12.0,1,1, 0.714, 10432.000, 432.492, 52886.007 25/01/12,21:55:28,07,08,1, 12.0,1,1, 0.714, 10432.009, 432.508, 52886.214 25/01/12,21:55:28,08,08,1, 12.0,1,1, 0.714, 10431.997, 432.503, 52886.270 25/01/12,21:55:28,09,08,1, 12.0,1,1, 0.714, 10432.072, 432.513, 52886.218 25/01/12,21:55:28,10,08,1, 12.0,1,1, 0.714, 10432.065, 432.543, 52886.213 25/01/12,21:55:28,11,08,1, 12.0,1,1, 0.714, 10432.087, 432.531, 52886.203 25/01/12,21:55:28,12,08,1, 12.0,1,1, 0.714, 10432.094, 432.554, 52886.203 25/01/12,21:55:28,13,08,1, 12.0,1,1, 0.714, 10432.097, 432.563, 52886.226 25/01/12,21:55:28,14,08,1, 12.0,1,1, 0.714, 10432.135, 432.563, 52886.274 25/01/12,21:55:28,15,08,1, 12.0,1,1, 0.714, 10432.136, 432.556, 52886.270 25/01/12,21:55:28,16,08,1, 12.0,1,1, 0.714, 10432.167, 432.574, 52886.267 25/01/12,21:55:28,17,08,1, 12.0,1,1, 0.714, 10432.177, 432.581, 52886.281 25/01/12,21:55:28,18,08,1, 12.0,1,1, 0.714, 10432.207, 432.598, 52886.230 25/01/12,21:55:28,19,08,1, 12.0,1,1, 0.714, 10432.192, 432.597, 52886.252 25/01/12,21:55:29,00,09,1, 11.9,1,1, 0.711, 10432.190, 432.597, 52886.252 25/01/12,21:55:29,01,09,1, 11.9,1,1, 0.711, 10432.222, 432.623, 52886.277 25/01/12,21:55:29,02,09,1, 11.9,1,1, 0.711, 10432.255, 432.626, 52886.292 25/01/12,21:55:29,03,09,1, 11.9,1,1, 0.711, 10432.263, 432.657, 52886.302 25/01/12,21:55:29,04,09,1, 11.9,1,1, 0.711, 10432.264, 432.691, 52886.318 25/01/12,21:55:29,05,09,1, 11.9,1,1, 0.711, 10432.289, 432.664, 52886.274 25/01/12,21:55:29,06,09,1, 11.9,1,1, 0.711, 10432.275, 432.674, 52886.313 25/01/12,21:55:29,07,09,1, 11.9,1,1, 0.711, 10432.291, 432.698, 52886.315 25/01/12,21:55:29,08,09,1, 11.9,1,1, 0.711, 10432.316, 432.695, 52886.355 25/01/12,21:55:29,09,09,1, 11.9,1,1, 0.711, 10432.332, 432.701, 52886.322 25/01/12,21:55:29,10,09,1, 11.9,1,1, 0.711, 10432.329, 432.696, 52886.366 25/01/12,21:55:29,11,09,1, 11.9,1,1, 0.711, 10432.348, 432.741, 52886.344 25/01/12,21:55:29,12,09,1, 11.9,1,1, 0.711, 10432.373, 432.721, 52886.345 25/01/12,21:55:29,13,09,1, 11.9,1,1, 0.711, 10432.390, 432.756, 52886.307 25/01/12,21:55:29,14,09,1, 11.9,1,1, 0.711, 10432.392, 432.744, 52886.322 25/01/12,21:55:29,15,09,1, 11.9,1,1, 0.711, 10432.402, 432.760, 52886.331 25/01/12,21:55:29,16,09,1, 11.9,1,1, 0.711, 10432.453, 432.777, 52886.383 25/01/12,21:55:29,17,09,1, 11.9,1,1, 0.711, 10432.453, 432.781, 52886.421 25/01/12,21:55:29,18,09,1, 11.9,1,1, 0.711, 10432.465, 432.799, 52886.375 25/01/12,21:55:29,19,09,1, 11.9,1,1, 0.711, 10432.472, 432.794, 52886.383 25/01/12,21:55:30,00,09,1, 12.0,1,1, 0.713, 10432.465, 432.794, 52886.383 25/01/12,21:55:30,01,09,1, 12.0,1,1, 0.713, 10432.526, 432.779, 52886.412 25/01/12,21:55:30,02,09,1, 12.0,1,1, 0.713, 10432.540, 432.811, 52886.445 25/01/12,21:55:30,03,09,1, 12.0,1,1, 0.713, 10432.544, 432.837, 52886.452 25/01/12,21:55:30,04,09,1, 12.0,1,1, 0.713, 10432.570, 432.818, 52886.469 25/01/12,21:55:30,05,09,1, 12.0,1,1, 0.713, 10432.566, 432.862, 52886.453 25/01/12,21:55:30,06,09,1, 12.0,1,1, 0.713, 10432.606, 432.847, 52886.198 25/01/12,21:55:30,07,09,1, 12.0,1,1, 0.713, 10432.582, 432.866, 52886.322 25/01/12,21:55:30,08,09,1, 12.0,1,1, 0.713, 10432.642, 432.882, 52886.401 25/01/12,21:55:30,09,09,1, 12.0,1,1, 0.713, 10432.635, 432.879, 52886.435 25/01/12,21:55:30,10,09,1, 12.0,1,1, 0.713, 10432.649, 432.888, 52886.476 25/01/12,21:55:30,11,09,1, 12.0,1,1, 0.713, 10432.672, 432.906, 52886.404 25/01/12,21:55:30,12,09,1, 12.0,1,1, 0.713, 10432.724, 432.908, 52886.448 25/01/12,21:55:30,13,09,1, 12.0,1,1, 0.713, 10432.702, 432.925, 52886.466 25/01/12,21:55:30,14,09,1, 12.0,1,1, 0.713, 10432.749, 432.932, 52886.468 25/01/12,21:55:30,15,09,1, 12.0,1,1, 0.713, 10432.746, 432.936, 52886.511 25/01/12,21:55:30,16,09,1, 12.0,1,1, 0.713, 10432.750, 432.918, 52886.511 25/01/12,21:55:30,17,09,1, 12.0,1,1, 0.713, 10432.761, 432.933, 52886.490 25/01/12,21:55:30,18,09,1, 12.0,1,1, 0.713, 10432.777, 432.953, 52886.465 25/01/12,21:55:30,19,09,1, 12.0,1,1, 0.713, 10432.831, 432.944, 52886.482 25/01/12,21:55:31,00,09,1, 11.9,1,1, 0.711, 10432.824, 432.944, 52886.482 25/01/12,21:55:31,01,09,1, 11.9,1,1, 0.711, 10432.828, 432.956, 52886.482 25/01/12,21:55:31,02,09,1, 11.9,1,1, 0.711, 10432.857, 432.949, 52886.492 25/01/12,21:55:31,03,09,1, 11.9,1,1, 0.711, 10432.872, 432.966, 52886.480 25/01/12,21:55:31,04,09,1, 11.9,1,1, 0.711, 10432.896, 432.969, 52886.506 25/01/12,21:55:31,05,09,1, 11.9,1,1, 0.711, 10432.921, 432.995, 52886.561 25/01/12,21:55:31,06,09,1, 11.9,1,1, 0.711, 10432.902, 433.004, 52886.521 25/01/12,21:55:31,07,09,1, 11.9,1,1, 0.711, 10432.950, 433.017, 52886.529 25/01/12,21:55:31,08,09,1, 11.9,1,1, 0.711, 10432.966, 433.051, 52886.560 25/01/12,21:55:31,09,09,1, 11.9,1,1, 0.711, 10432.978, 433.043, 52886.549 25/01/12,21:55:31,10,09,1, 11.9,1,1, 0.711, 10433.012, 433.062, 52886.588 25/01/12,21:55:31,11,09,1, 11.9,1,1, 0.711, 10433.008, 433.032, 52886.537 25/01/12,21:55:31,12,09,1, 11.9,1,1, 0.711, 10433.011, 433.051, 52886.563 25/01/12,21:55:31,13,09,1, 11.9,1,1, 0.711, 10433.030, 433.040, 52886.504 25/01/12,21:55:31,14,09,1, 11.9,1,1, 0.711, 10433.047, 433.067, 52886.505 25/01/12,21:55:31,15,09,1, 11.9,1,1, 0.711, 10433.046, 433.070, 52886.522 25/01/12,21:55:31,16,09,1, 11.9,1,1, 0.711, 10433.089, 433.080, 52886.571 25/01/12,21:55:31,17,09,1, 11.9,1,1, 0.711, 10433.095, 433.081, 52886.625 25/01/12,21:55:31,18,09,1, 11.9,1,1, 0.711, 10433.125, 433.095, 52886.605 25/01/12,21:55:31,19,09,1, 11.9,1,1, 0.711, 10433.121, 433.092, 52886.599 25/01/12,21:55:32,00,09,1, 11.9,1,1, 0.716, 10433.116, 433.092, 52886.599 25/01/12,21:55:32,01,09,1, 11.9,1,1, 0.716, 10433.141, 433.106, 52886.608 25/01/12,21:55:32,02,09,1, 11.9,1,1, 0.716, 10433.159, 433.111, 52886.629 25/01/12,21:55:32,03,09,1, 11.9,1,1, 0.716, 10433.177, 433.138, 52886.664 25/01/12,21:55:32,04,09,1, 11.9,1,1, 0.716, 10433.202, 433.135, 52886.631 25/01/12,21:55:32,05,09,1, 11.9,1,1, 0.716, 10433.200, 433.151, 52886.577 25/01/12,21:55:32,06,09,1, 11.9,1,1, 0.716, 10433.217, 433.158, 52886.590 25/01/12,21:55:32,07,09,1, 11.9,1,1, 0.716, 10433.242, 433.173, 52886.620 25/01/12,21:55:32,08,09,1, 11.9,1,1, 0.716, 10433.243, 433.169, 52886.601 25/01/12,21:55:32,09,09,1, 11.9,1,1, 0.716, 10433.256, 433.168, 52886.624 25/01/12,21:55:32,10,09,1, 11.9,1,1, 0.716, 10433.253, 433.179, 52886.645 25/01/12,21:55:32,11,09,1, 11.9,1,1, 0.716, 10433.284, 433.220, 52886.656 25/01/12,21:55:32,12,09,1, 11.9,1,1, 0.716, 10433.290, 433.207, 52886.633 25/01/12,21:55:32,13,09,1, 11.9,1,1, 0.716, 10433.318, 433.230, 52886.653 25/01/12,21:55:32,14,09,1, 11.9,1,1, 0.716, 10433.296, 433.264, 52886.666 25/01/12,21:55:32,15,09,1, 11.9,1,1, 0.716, 10433.346, 433.269, 52886.664 25/01/12,21:55:32,16,09,1, 11.9,1,1, 0.716, 10433.365, 433.295, 52886.680 25/01/12,21:55:32,17,09,1, 11.9,1,1, 0.716, 10433.373, 433.293, 52886.636 25/01/12,21:55:32,18,09,1, 11.9,1,1, 0.716, 10433.387, 433.306, 52886.670 25/01/12,21:55:32,19,09,1, 11.9,1,1, 0.716, 10433.406, 433.313, 52886.680 25/01/12,21:55:33,00,09,1, 12.0,1,1, 0.714, 10433.400, 433.313, 52886.680 25/01/12,21:55:33,01,09,1, 12.0,1,1, 0.714, 10433.442, 433.346, 52886.637 25/01/12,21:55:33,02,09,1, 12.0,1,1, 0.714, 10433.441, 433.366, 52886.670 25/01/12,21:55:33,03,09,1, 12.0,1,1, 0.714, 10433.468, 433.378, 52886.683 25/01/12,21:55:33,04,09,1, 12.0,1,1, 0.714, 10433.477, 433.385, 52886.752 25/01/12,21:55:33,05,09,1, 12.0,1,1, 0.714, 10433.514, 433.395, 52886.741 25/01/12,21:55:33,06,09,1, 12.0,1,1, 0.714, 10433.526, 433.422, 52886.705 25/01/12,21:55:33,07,09,1, 12.0,1,1, 0.714, 10433.552, 433.418, 52886.729 25/01/12,21:55:33,08,09,1, 12.0,1,1, 0.714, 10433.537, 433.430, 52886.783 25/01/12,21:55:33,09,09,1, 12.0,1,1, 0.714, 10433.548, 433.457, 52886.791 25/01/12,21:55:33,10,09,1, 12.0,1,1, 0.714, 10433.577, 433.464, 52886.742 25/01/12,21:55:33,11,09,1, 12.0,1,1, 0.714, 10433.583, 433.463, 52886.801 25/01/12,21:55:33,12,09,1, 12.0,1,1, 0.714, 10433.639, 433.499, 52886.729 25/01/12,21:55:33,13,09,1, 12.0,1,1, 0.714, 10433.610, 433.498, 52886.704 25/01/12,21:55:33,14,09,1, 12.0,1,1, 0.714, 10433.639, 433.517, 52886.774 25/01/12,21:55:33,15,09,1, 12.0,1,1, 0.714, 10433.659, 433.532, 52886.704 25/01/12,21:55:33,16,09,1, 12.0,1,1, 0.714, 10433.670, 433.556, 52886.810 25/01/12,21:55:33,17,09,1, 12.0,1,1, 0.714, 10433.681, 433.572, 52886.834 25/01/12,21:55:33,18,09,1, 12.0,1,1, 0.714, 10433.701, 433.558, 52886.812 25/01/12,21:55:33,19,09,1, 12.0,1,1, 0.714, 10433.711, 433.595, 52886.820 25/01/12,21:55:34,00,09,1, 11.9,1,1, 0.713, 10433.708, 433.595, 52886.820 25/01/12,21:55:34,01,09,1, 11.9,1,1, 0.713, 10433.749, 433.618, 52886.842 25/01/12,21:55:34,02,09,1, 11.9,1,1, 0.713, 10433.762, 433.622, 52886.834 25/01/12,21:55:34,03,09,1, 11.9,1,1, 0.713, 10433.772, 433.648, 52886.890 25/01/12,21:55:34,04,09,1, 11.9,1,1, 0.713, 10433.803, 433.659, 52886.861 25/01/12,21:55:34,05,09,1, 11.9,1,1, 0.713, 10433.821, 433.674, 52886.854 25/01/12,21:55:34,06,09,1, 11.9,1,1, 0.713, 10433.843, 433.700, 52886.799 25/01/12,21:55:34,07,09,1, 11.9,1,1, 0.713, 10433.873, 433.696, 52886.767 25/01/12,21:55:34,08,09,1, 11.9,1,1, 0.713, 10433.877, 433.725, 52886.853 25/01/12,21:55:34,09,09,1, 11.9,1,1, 0.713, 10433.900, 433.727, 52886.824 25/01/12,21:55:34,10,09,1, 11.9,1,1, 0.713, 10433.905, 433.767, 52886.921 25/01/12,21:55:34,11,09,1, 11.9,1,1, 0.713, 10433.920, 433.771, 52886.844 25/01/12,21:55:34,12,09,1, 11.9,1,1, 0.713, 10433.967, 433.782, 52886.827 25/01/12,21:55:34,13,09,1, 11.9,1,1, 0.713, 10433.975, 433.796, 52886.894 25/01/12,21:55:34,14,09,1, 11.9,1,1, 0.713, 10433.992, 433.817, 52886.929 25/01/12,21:55:34,15,09,1, 11.9,1,1, 0.713, 10434.011, 433.839, 52886.887 25/01/12,21:55:34,16,09,1, 11.9,1,1, 0.713, 10434.032, 433.842, 52886.890 25/01/12,21:55:34,17,09,1, 11.9,1,1, 0.713, 10434.067, 433.853, 52886.929 25/01/12,21:55:34,18,09,1, 11.9,1,1, 0.713, 10434.070, 433.902, 52886.921 25/01/12,21:55:34,19,09,1, 11.9,1,1, 0.713, 10434.079, 433.889, 52886.924 25/01/12,21:55:35,00,08,1, 11.8,1,1, 0.714, 10434.076, 433.889, 52886.924 25/01/12,21:55:35,01,08,1, 11.8,1,1, 0.714, 10434.143, 433.945, 52886.908 25/01/12,21:55:35,02,08,1, 11.8,1,1, 0.714, 10434.152, 433.962, 52886.913 25/01/12,21:55:35,03,08,1, 11.8,1,1, 0.714, 10434.198, 433.993, 52886.961 25/01/12,21:55:35,04,08,1, 11.8,1,1, 0.714, 10434.201, 434.003, 52886.990 25/01/12,21:55:35,05,08,1, 11.8,1,1, 0.714, 10434.230, 434.020, 52887.022 25/01/12,21:55:35,06,08,1, 11.8,1,1, 0.714, 10434.259, 434.038, 52887.004 25/01/12,21:55:35,07,08,1, 11.8,1,1, 0.714, 10434.296, 434.045, 52886.975 25/01/12,21:55:35,08,08,1, 11.8,1,1, 0.714, 10434.301, 434.068, 52886.935 25/01/12,21:55:35,09,08,1, 11.8,1,1, 0.714, 10434.332, 434.084, 52886.957 25/01/12,21:55:35,10,08,1, 11.8,1,1, 0.714, 10434.376, 434.115, 52887.011 25/01/12,21:55:35,11,08,1, 11.8,1,1, 0.714, 10434.375, 434.117, 52887.005 25/01/12,21:55:35,12,08,1, 11.8,1,1, 0.714, 10434.396, 434.144, 52887.001 25/01/12,21:55:35,13,08,1, 11.8,1,1, 0.714, 10434.441, 434.160, 52887.006 25/01/12,21:55:35,14,08,1, 11.8,1,1, 0.714, 10434.437, 434.178, 52886.971 25/01/12,21:55:35,15,08,1, 11.8,1,1, 0.714, 10434.491, 434.195, 52886.983 25/01/12,21:55:35,16,08,1, 11.8,1,1, 0.714, 10434.496, 434.208, 52887.019 25/01/12,21:55:35,17,08,1, 11.8,1,1, 0.714, 10434.514, 434.245, 52887.050 25/01/12,21:55:35,18,08,1, 11.8,1,1, 0.714, 10434.557, 434.267, 52887.104 25/01/12,21:55:35,19,08,1, 11.8,1,1, 0.714, 10434.594, 434.274, 52887.091 25/01/12,21:55:36,00,08,1, 12.0,1,1, 0.714, 10434.593, 434.274, 52887.091 25/01/12,21:55:36,01,08,1, 12.0,1,1, 0.714, 10434.652, 434.309, 52887.078 25/01/12,21:55:36,02,08,1, 12.0,1,1, 0.714, 10434.692, 434.325, 52887.093 25/01/12,21:55:36,03,08,1, 12.0,1,1, 0.714, 10434.714, 434.349, 52886.912 25/01/12,21:55:36,04,08,1, 12.0,1,1, 0.714, 10434.747, 434.353, 52887.130 25/01/12,21:55:36,05,08,1, 12.0,1,1, 0.714, 10434.795, 434.368, 52887.093 25/01/12,21:55:36,06,08,1, 12.0,1,1, 0.714, 10434.822, 434.403, 52887.076 25/01/12,21:55:36,07,08,1, 12.0,1,1, 0.714, 10434.843, 434.434, 52887.107 25/01/12,21:55:36,08,08,1, 12.0,1,1, 0.714, 10434.885, 434.438, 52887.087 25/01/12,21:55:36,09,08,1, 12.0,1,1, 0.714, 10434.945, 434.461, 52887.080 25/01/12,21:55:36,10,08,1, 12.0,1,1, 0.714, 10434.961, 434.469, 52887.076 25/01/12,21:55:36,11,08,1, 12.0,1,1, 0.714, 10435.011, 434.503, 52887.143 25/01/12,21:55:36,12,08,1, 12.0,1,1, 0.714, 10435.024, 434.520, 52887.138 25/01/12,21:55:36,13,08,1, 12.0,1,1, 0.714, 10435.083, 434.527, 52887.134 25/01/12,21:55:36,14,08,1, 12.0,1,1, 0.714, 10435.082, 434.538, 52887.112 25/01/12,21:55:36,15,08,1, 12.0,1,1, 0.714, 10435.119, 434.563, 52887.121 25/01/12,21:55:36,16,08,1, 12.0,1,1, 0.714, 10435.183, 434.573, 52887.082 25/01/12,21:55:36,17,08,1, 12.0,1,1, 0.714, 10435.216, 434.598, 52887.093 25/01/12,21:55:36,18,08,1, 12.0,1,1, 0.714, 10435.243, 434.628, 52887.097 25/01/12,21:55:36,19,08,1, 12.0,1,1, 0.714, 10435.291, 434.635, 52887.138 25/01/12,21:55:37,00,10,1, 12.0,1,1, 0.718, 10435.286, 434.635, 52887.138 25/01/12,21:55:37,01,10,1, 12.0,1,1, 0.718, 10435.384, 434.690, 52887.135 25/01/12,21:55:37,02,10,1, 12.0,1,1, 0.718, 10435.420, 434.701, 52887.117 25/01/12,21:55:37,03,10,1, 12.0,1,1, 0.718, 10435.440, 434.731, 52887.117 25/01/12,21:55:37,04,10,1, 12.0,1,1, 0.718, 10435.501, 434.725, 52887.217 25/01/12,21:55:37,05,10,1, 12.0,1,1, 0.718, 10435.508, 434.750, 52887.201 25/01/12,21:55:37,06,10,1, 12.0,1,1, 0.718, 10435.552, 434.763, 52887.150 25/01/12,21:55:37,07,10,1, 12.0,1,1, 0.718, 10435.613, 434.794, 52887.186 25/01/12,21:55:37,08,10,1, 12.0,1,1, 0.718, 10435.641, 434.792, 52887.131 25/01/12,21:55:37,09,10,1, 12.0,1,1, 0.718, 10435.707, 434.837, 52887.129 25/01/12,21:55:37,10,10,1, 12.0,1,1, 0.718, 10435.730, 434.834, 52887.161 25/01/12,21:55:37,11,10,1, 12.0,1,1, 0.718, 10435.768, 434.868, 52887.116 25/01/12,21:55:37,12,10,1, 12.0,1,1, 0.718, 10435.810, 434.874, 52887.168 25/01/12,21:55:37,13,10,1, 12.0,1,1, 0.718, 10435.859, 434.875, 52887.111 25/01/12,21:55:37,14,10,1, 12.0,1,1, 0.718, 10435.895, 434.915, 52887.200 25/01/12,21:55:37,15,10,1, 12.0,1,1, 0.718, 10435.905, 434.918, 52887.109 25/01/12,21:55:37,16,10,1, 12.0,1,1, 0.718, 10435.960, 434.943, 52887.148 25/01/12,21:55:37,17,10,1, 12.0,1,1, 0.718, 10436.002, 434.978, 52887.210 25/01/12,21:55:37,18,10,1, 12.0,1,1, 0.718, 10436.037, 434.997, 52887.226 25/01/12,21:55:37,19,10,1, 12.0,1,1, 0.718, 10436.060, 434.988, 52887.254 25/01/12,21:55:38,00,10,1, 11.9,1,1, 0.711, 10436.053, 434.988, 52887.254 25/01/12,21:55:38,01,10,1, 11.9,1,1, 0.711, 10436.160, 435.026, 52887.227 25/01/12,21:55:38,02,10,1, 11.9,1,1, 0.711, 10436.166, 435.057, 52887.203 25/01/12,21:55:38,03,10,1, 11.9,1,1, 0.711, 10436.199, 435.083, 52887.166 25/01/12,21:55:38,04,10,1, 11.9,1,1, 0.711, 10436.206, 435.091, 52887.198 25/01/12,21:55:38,05,10,1, 11.9,1,1, 0.711, 10436.284, 435.104, 52887.209 25/01/12,21:55:38,06,10,1, 11.9,1,1, 0.711, 10436.285, 435.115, 52887.187 25/01/12,21:55:38,07,10,1, 11.9,1,1, 0.711, 10436.310, 435.151, 52887.231 25/01/12,21:55:38,08,10,1, 11.9,1,1, 0.711, 10436.358, 435.148, 52887.204 25/01/12,21:55:38,09,10,1, 11.9,1,1, 0.711, 10436.380, 435.160, 52887.199 25/01/12,21:55:38,10,10,1, 11.9,1,1, 0.711, 10436.421, 435.164, 52887.232 25/01/12,21:55:38,11,10,1, 11.9,1,1, 0.711, 10436.449, 435.234, 52887.216 25/01/12,21:55:38,12,10,1, 11.9,1,1, 0.711, 10436.467, 435.217, 52887.219 25/01/12,21:55:38,13,10,1, 11.9,1,1, 0.711, 10436.508, 435.250, 52887.229 25/01/12,21:55:38,14,10,1, 11.9,1,1, 0.711, 10436.529, 435.284, 52887.306 25/01/12,21:55:38,15,10,1, 11.9,1,1, 0.711, 10436.533, 435.276, 52887.081 25/01/12,21:55:38,16,10,1, 11.9,1,1, 0.711, 10436.557, 435.287, 52887.145 25/01/12,21:55:38,17,10,1, 11.9,1,1, 0.711, 10436.613, 435.292, 52887.184 25/01/12,21:55:38,18,10,1, 11.9,1,1, 0.711, 10436.628, 435.332, 52887.184 25/01/12,21:55:38,19,10,1, 11.9,1,1, 0.711, 10436.644, 435.360, 52887.224 25/01/12,21:55:39,00,09,1, 11.9,1,1, 0.716, 10436.637, 435.360, 52887.224 25/01/12,21:55:39,01,09,1, 11.9,1,1, 0.716, 10436.694, 435.367, 52887.176 25/01/12,21:55:39,02,09,1, 11.9,1,1, 0.716, 10436.710, 435.404, 52887.357 25/01/12,21:55:39,03,09,1, 11.9,1,1, 0.716, 10436.754, 435.395, 52887.183 25/01/12,21:55:39,04,09,1, 11.9,1,1, 0.716, 10436.749, 435.426, 52887.323 25/01/12,21:55:39,05,09,1, 11.9,1,1, 0.716, 10436.794, 435.422, 52887.246 25/01/12,21:55:39,06,09,1, 11.9,1,1, 0.716, 10436.819, 435.437, 52887.190 25/01/12,21:55:39,07,09,1, 11.9,1,1, 0.716, 10436.822, 435.447, 52887.182 25/01/12,21:55:39,08,09,1, 11.9,1,1, 0.716, 10436.861, 435.470, 52887.160 25/01/12,21:55:39,09,09,1, 11.9,1,1, 0.716, 10436.860, 435.465, 52887.192 25/01/12,21:55:39,10,09,1, 11.9,1,1, 0.716, 10436.885, 435.468, 52887.223 25/01/12,21:55:39,11,09,1, 11.9,1,1, 0.716, 10436.918, 435.513, 52887.176 25/01/12,21:55:39,12,09,1, 11.9,1,1, 0.716, 10436.910, 435.503, 52887.212 25/01/12,21:55:39,13,09,1, 11.9,1,1, 0.716, 10436.930, 435.538, 52887.181 25/01/12,21:55:39,14,09,1, 11.9,1,1, 0.716, 10436.971, 435.523, 52887.179 25/01/12,21:55:39,15,09,1, 11.9,1,1, 0.716, 10436.988, 435.542, 52887.188 25/01/12,21:55:39,16,09,1, 11.9,1,1, 0.716, 10436.999, 435.521, 52887.240 25/01/12,21:55:39,17,09,1, 11.9,1,1, 0.716, 10437.035, 435.537, 52887.199 25/01/12,21:55:39,18,09,1, 11.9,1,1, 0.716, 10437.045, 435.586, 52887.224 25/01/12,21:55:39,19,09,1, 11.9,1,1, 0.716, 10437.053, 435.588, 52887.229 25/01/12,21:55:40,00,09,1, 12.0,1,1, 0.713, 10437.046, 435.588, 52887.229 25/01/12,21:55:40,01,09,1, 12.0,1,1, 0.713, 10437.076, 435.602, 52887.216 25/01/12,21:55:40,02,09,1, 12.0,1,1, 0.713, 10437.113, 435.605, 52887.201 25/01/12,21:55:40,03,09,1, 12.0,1,1, 0.713, 10437.123, 435.621, 52887.171 25/01/12,21:55:40,04,09,1, 12.0,1,1, 0.713, 10437.140, 435.624, 52887.149 25/01/12,21:55:40,05,09,1, 12.0,1,1, 0.713, 10437.160, 435.626, 52887.176 25/01/12,21:55:40,06,09,1, 12.0,1,1, 0.713, 10437.183, 435.672, 52887.215 25/01/12,21:55:40,07,09,1, 12.0,1,1, 0.713, 10437.194, 435.653, 52887.194 25/01/12,21:55:40,08,09,1, 12.0,1,1, 0.713, 10437.205, 435.668, 52887.209 25/01/12,21:55:40,09,09,1, 12.0,1,1, 0.713, 10437.215, 435.665, 52887.242 25/01/12,21:55:40,10,09,1, 12.0,1,1, 0.713, 10437.254, 435.668, 52887.197 25/01/12,21:55:40,11,09,1, 12.0,1,1, 0.713, 10437.275, 435.729, 52887.199 25/01/12,21:55:40,12,09,1, 12.0,1,1, 0.713, 10437.272, 435.732, 52887.282 25/01/12,21:55:40,13,09,1, 12.0,1,1, 0.713, 10437.263, 435.735, 52887.253 25/01/12,21:55:40,14,09,1, 12.0,1,1, 0.713, 10437.289, 435.739, 52887.199 25/01/12,21:55:40,15,09,1, 12.0,1,1, 0.713, 10437.290, 435.783, 52887.206 25/01/12,21:55:40,16,09,1, 12.0,1,1, 0.713, 10437.305, 435.792, 52887.191 25/01/12,21:55:40,17,09,1, 12.0,1,1, 0.713, 10437.342, 435.778, 52887.158 25/01/12,21:55:40,18,09,1, 12.0,1,1, 0.713, 10437.317, 435.801, 52887.229 25/01/12,21:55:40,19,09,1, 12.0,1,1, 0.713, 10437.344, 435.823, 52887.259 25/01/12,21:55:41,00,09,1, 11.9,1,1, 0.715, 10437.338, 435.823, 52887.259 25/01/12,21:55:41,01,09,1, 11.9,1,1, 0.715, 10437.368, 435.865, 52887.242 25/01/12,21:55:41,02,09,1, 11.9,1,1, 0.715, 10437.380, 435.860, 52887.228 25/01/12,21:55:41,03,09,1, 11.9,1,1, 0.715, 10437.372, 435.917, 52887.259 25/01/12,21:55:41,04,09,1, 11.9,1,1, 0.715, 10437.397, 435.924, 52887.285 25/01/12,21:55:41,05,09,1, 11.9,1,1, 0.715, 10437.398, 435.939, 52887.316 25/01/12,21:55:41,06,09,1, 11.9,1,1, 0.715, 10437.409, 435.962, 52887.298 25/01/12,21:55:41,07,09,1, 11.9,1,1, 0.715, 10437.431, 435.978, 52887.300 25/01/12,21:55:41,08,09,1, 11.9,1,1, 0.715, 10437.401, 435.998, 52887.244 25/01/12,21:55:41,09,09,1, 11.9,1,1, 0.715, 10437.429, 436.010, 52887.285 25/01/12,21:55:41,10,09,1, 11.9,1,1, 0.715, 10437.402, 436.000, 52887.269 25/01/12,21:55:41,11,09,1, 11.9,1,1, 0.715, 10437.435, 436.026, 52887.210 25/01/12,21:55:41,12,09,1, 11.9,1,1, 0.715, 10437.438, 436.039, 52887.263 25/01/12,21:55:41,13,09,1, 11.9,1,1, 0.715, 10437.474, 436.050, 52887.278 25/01/12,21:55:41,14,09,1, 11.9,1,1, 0.715, 10437.458, 436.093, 52887.298 25/01/12,21:55:41,15,09,1, 11.9,1,1, 0.715, 10437.449, 436.096, 52887.292 25/01/12,21:55:41,16,09,1, 11.9,1,1, 0.715, 10437.438, 436.129, 52887.283 25/01/12,21:55:41,17,09,1, 11.9,1,1, 0.715, 10437.481, 436.146, 52887.326 25/01/12,21:55:41,18,09,1, 11.9,1,1, 0.715, 10437.463, 436.144, 52887.303 25/01/12,21:55:41,19,09,1, 11.9,1,1, 0.715, 10437.466, 436.139, 52887.319 25/01/12,21:55:42,00,10,1, 12.0,1,1, 0.714, 10437.464, 436.139, 52887.319 25/01/12,21:55:42,01,10,1, 12.0,1,1, 0.714, 10437.492, 436.186, 52887.307 25/01/12,21:55:42,02,10,1, 12.0,1,1, 0.714, 10437.479, 436.198, 52887.310 25/01/12,21:55:42,03,10,1, 12.0,1,1, 0.714, 10437.471, 436.195, 52887.251 25/01/12,21:55:42,04,10,1, 12.0,1,1, 0.714, 10437.481, 436.240, 52887.297 25/01/12,21:55:42,05,10,1, 12.0,1,1, 0.714, 10437.468, 436.256, 52887.336 25/01/12,21:55:42,06,10,1, 12.0,1,1, 0.714, 10437.458, 436.263, 52887.353 25/01/12,21:55:42,07,10,1, 12.0,1,1, 0.714, 10437.467, 436.261, 52887.329 25/01/12,21:55:42,08,10,1, 12.0,1,1, 0.714, 10437.435, 436.303, 52887.336 25/01/12,21:55:42,09,10,1, 12.0,1,1, 0.714, 10437.453, 436.265, 52887.330 25/01/12,21:55:42,10,10,1, 12.0,1,1, 0.714, 10437.469, 436.327, 52887.366 25/01/12,21:55:42,11,10,1, 12.0,1,1, 0.714, 10437.474, 436.347, 52887.389 25/01/12,21:55:42,12,10,1, 12.0,1,1, 0.714, 10437.451, 436.346, 52887.401 25/01/12,21:55:42,13,10,1, 12.0,1,1, 0.714, 10437.423, 436.349, 52887.350 25/01/12,21:55:42,14,10,1, 12.0,1,1, 0.714, 10437.445, 436.369, 52887.379 25/01/12,21:55:42,15,10,1, 12.0,1,1, 0.714, 10437.425, 436.369, 52887.366 25/01/12,21:55:42,16,10,1, 12.0,1,1, 0.714, 10437.444, 436.388, 52887.317 25/01/12,21:55:42,17,10,1, 12.0,1,1, 0.714, 10437.436, 436.392, 52887.368 25/01/12,21:55:42,18,10,1, 12.0,1,1, 0.714, 10437.405, 436.433, 52887.354 25/01/12,21:55:42,19,10,1, 12.0,1,1, 0.714, 10437.430, 436.442, 52887.398 25/01/12,21:55:43,00,10,1, 11.9,1,1, 0.719, 10437.422, 436.442, 52887.398 25/01/12,21:55:43,01,10,1, 11.9,1,1, 0.719, 10437.405, 436.445, 52887.375 25/01/12,21:55:43,02,10,1, 11.9,1,1, 0.719, 10437.361, 436.497, 52887.407 25/01/12,21:55:43,03,10,1, 11.9,1,1, 0.719, 10437.356, 436.475, 52887.383 25/01/12,21:55:43,04,10,1, 11.9,1,1, 0.719, 10437.354, 436.513, 52887.406 25/01/12,21:55:43,05,10,1, 11.9,1,1, 0.719, 10437.349, 436.533, 52887.426 25/01/12,21:55:43,06,10,1, 11.9,1,1, 0.719, 10437.336, 436.512, 52887.445 25/01/12,21:55:43,07,10,1, 11.9,1,1, 0.719, 10437.310, 436.547, 52887.464 25/01/12,21:55:43,08,10,1, 11.9,1,1, 0.719, 10437.291, 436.553, 52887.418 25/01/12,21:55:43,09,10,1, 11.9,1,1, 0.719, 10437.297, 436.558, 52887.429 25/01/12,21:55:43,10,10,1, 11.9,1,1, 0.719, 10437.268, 436.588, 52887.407 25/01/12,21:55:43,11,10,1, 11.9,1,1, 0.719, 10437.259, 436.589, 52887.409 25/01/12,21:55:43,12,10,1, 11.9,1,1, 0.719, 10437.269, 436.603, 52887.427 25/01/12,21:55:43,13,10,1, 11.9,1,1, 0.719, 10437.251, 436.594, 52887.486 25/01/12,21:55:43,14,10,1, 11.9,1,1, 0.719, 10437.232, 436.617, 52887.520 25/01/12,21:55:43,15,10,1, 11.9,1,1, 0.719, 10437.212, 436.651, 52887.481 25/01/12,21:55:43,16,10,1, 11.9,1,1, 0.719, 10437.227, 436.636, 52887.482 25/01/12,21:55:43,17,10,1, 11.9,1,1, 0.719, 10437.184, 436.655, 52887.465 25/01/12,21:55:43,18,10,1, 11.9,1,1, 0.719, 10437.173, 436.656, 52887.484 25/01/12,21:55:43,19,10,1, 11.9,1,1, 0.719, 10437.161, 436.678, 52887.526 25/01/12,21:55:44,00,09,1, 11.9,1,1, 0.713, 10437.155, 436.678, 52887.526 25/01/12,21:55:44,01,09,1, 11.9,1,1, 0.713, 10437.130, 436.695, 52887.539 25/01/12,21:55:44,02,09,1, 11.9,1,1, 0.713, 10437.120, 436.726, 52887.541 25/01/12,21:55:44,03,09,1, 11.9,1,1, 0.713, 10437.104, 436.729, 52887.528 25/01/12,21:55:44,04,09,1, 11.9,1,1, 0.713, 10437.096, 436.715, 52887.492 25/01/12,21:55:44,05,09,1, 11.9,1,1, 0.713, 10437.094, 436.746, 52887.553 25/01/12,21:55:44,06,09,1, 11.9,1,1, 0.713, 10437.061, 436.741, 52887.555 25/01/12,21:55:44,07,09,1, 11.9,1,1, 0.713, 10437.057, 436.769, 52887.555 25/01/12,21:55:44,08,09,1, 11.9,1,1, 0.713, 10436.999, 436.765, 52887.588 25/01/12,21:55:44,09,09,1, 11.9,1,1, 0.713, 10436.996, 436.782, 52887.617 25/01/12,21:55:44,10,09,1, 11.9,1,1, 0.713, 10437.003, 436.774, 52887.643 25/01/12,21:55:44,11,09,1, 11.9,1,1, 0.713, 10436.986, 436.792, 52887.605 25/01/12,21:55:44,12,09,1, 11.9,1,1, 0.713, 10436.968, 436.804, 52887.586 25/01/12,21:55:44,13,09,1, 11.9,1,1, 0.713, 10436.976, 436.803, 52887.612 25/01/12,21:55:44,14,09,1, 11.9,1,1, 0.713, 10436.933, 436.825, 52887.639 25/01/12,21:55:44,15,09,1, 11.9,1,1, 0.713, 10436.919, 436.837, 52887.617 25/01/12,21:55:44,16,09,1, 11.9,1,1, 0.713, 10436.947, 436.854, 52887.637 25/01/12,21:55:44,17,09,1, 11.9,1,1, 0.713, 10436.918, 436.852, 52887.609 25/01/12,21:55:44,18,09,1, 11.9,1,1, 0.713, 10436.884, 436.882, 52887.598 25/01/12,21:55:44,19,09,1, 11.9,1,1, 0.713, 10436.864, 436.885, 52887.605 25/01/12,21:55:45,00,09,1, 11.9,1,1, 0.715, 10436.863, 436.885, 52887.605 25/01/12,21:55:45,01,09,1, 11.9,1,1, 0.715, 10436.827, 436.933, 52887.660 25/01/12,21:55:45,02,09,1, 11.9,1,1, 0.715, 10436.861, 436.914, 52887.694 25/01/12,21:55:45,03,09,1, 11.9,1,1, 0.715, 10436.817, 436.928, 52887.667 25/01/12,21:55:45,04,09,1, 11.9,1,1, 0.715, 10436.776, 436.925, 52887.638 25/01/12,21:55:45,05,09,1, 11.9,1,1, 0.715, 10436.786, 436.930, 52887.691 25/01/12,21:55:45,06,09,1, 11.9,1,1, 0.715, 10436.778, 436.959, 52887.685 25/01/12,21:55:45,07,09,1, 11.9,1,1, 0.715, 10436.726, 436.967, 52887.720 25/01/12,21:55:45,08,09,1, 11.9,1,1, 0.715, 10436.725, 436.984, 52887.724 25/01/12,21:55:45,09,09,1, 11.9,1,1, 0.715, 10436.733, 436.991, 52887.696 25/01/12,21:55:45,10,09,1, 11.9,1,1, 0.715, 10436.712, 437.015, 52887.662 25/01/12,21:55:45,11,09,1, 11.9,1,1, 0.715, 10436.701, 437.006, 52887.652 25/01/12,21:55:45,12,09,1, 11.9,1,1, 0.715, 10436.701, 437.018, 52887.662 25/01/12,21:55:45,13,09,1, 11.9,1,1, 0.715, 10436.698, 437.024, 52887.709 25/01/12,21:55:45,14,09,1, 11.9,1,1, 0.715, 10436.685, 437.046, 52887.731 25/01/12,21:55:45,15,09,1, 11.9,1,1, 0.715, 10436.668, 437.041, 52887.720 25/01/12,21:55:45,16,09,1, 11.9,1,1, 0.715, 10436.641, 437.040, 52887.740 25/01/12,21:55:45,17,09,1, 11.9,1,1, 0.715, 10436.648, 437.049, 52887.725 25/01/12,21:55:45,18,09,1, 11.9,1,1, 0.715, 10436.625, 437.072, 52887.760 25/01/12,21:55:45,19,09,1, 11.9,1,1, 0.715, 10436.608, 437.072, 52887.765 25/01/12,21:55:46,00,09,1, 11.9,1,1, 0.714, 10436.604, 437.072, 52887.765 25/01/12,21:55:46,01,09,1, 11.9,1,1, 0.714, 10436.566, 437.087, 52887.739 25/01/12,21:55:46,02,09,1, 11.9,1,1, 0.714, 10436.561, 437.108, 52887.737 25/01/12,21:55:46,03,09,1, 11.9,1,1, 0.714, 10436.535, 437.117, 52887.759 25/01/12,21:55:46,04,09,1, 11.9,1,1, 0.714, 10436.535, 437.128, 52887.758 25/01/12,21:55:46,05,09,1, 11.9,1,1, 0.714, 10436.534, 437.156, 52887.754 25/01/12,21:55:46,06,09,1, 11.9,1,1, 0.714, 10436.498, 437.169, 52887.789 25/01/12,21:55:46,07,09,1, 11.9,1,1, 0.714, 10436.487, 437.170, 52887.792 25/01/12,21:55:46,08,09,1, 11.9,1,1, 0.714, 10436.480, 437.181, 52887.831 25/01/12,21:55:46,09,09,1, 11.9,1,1, 0.714, 10436.436, 437.206, 52887.860 25/01/12,21:55:46,10,09,1, 11.9,1,1, 0.714, 10436.452, 437.208, 52887.850 25/01/12,21:55:46,11,09,1, 11.9,1,1, 0.714, 10436.458, 437.211, 52887.834 25/01/12,21:55:46,12,09,1, 11.9,1,1, 0.714, 10436.414, 437.249, 52887.835 25/01/12,21:55:46,13,09,1, 11.9,1,1, 0.714, 10436.412, 437.239, 52887.834 25/01/12,21:55:46,14,09,1, 11.9,1,1, 0.714, 10436.413, 437.269, 52887.833 25/01/12,21:55:46,15,09,1, 11.9,1,1, 0.714, 10436.398, 437.295, 52887.868 25/01/12,21:55:46,16,09,1, 11.9,1,1, 0.714, 10436.405, 437.282, 52887.866 25/01/12,21:55:46,17,09,1, 11.9,1,1, 0.714, 10436.399, 437.299, 52887.806 25/01/12,21:55:46,18,09,1, 11.9,1,1, 0.714, 10436.360, 437.319, 52887.823 25/01/12,21:55:46,19,09,1, 11.9,1,1, 0.714, 10436.371, 437.329, 52887.870 25/01/12,21:55:47,00,09,1, 11.9,1,1, 0.714, 10436.370, 437.329, 52887.870 25/01/12,21:55:47,01,09,1, 11.9,1,1, 0.714, 10436.331, 437.358, 52887.924 25/01/12,21:55:47,02,09,1, 11.9,1,1, 0.714, 10436.336, 437.378, 52887.984 25/01/12,21:55:47,03,09,1, 11.9,1,1, 0.714, 10436.334, 437.381, 52887.855 25/01/12,21:55:47,04,09,1, 11.9,1,1, 0.714, 10436.328, 437.367, 52887.927 25/01/12,21:55:47,05,09,1, 11.9,1,1, 0.714, 10436.306, 437.376, 52887.914 25/01/12,21:55:47,06,09,1, 11.9,1,1, 0.714, 10436.306, 437.407, 52887.978 25/01/12,21:55:47,07,09,1, 11.9,1,1, 0.714, 10436.275, 437.406, 52887.975 25/01/12,21:55:47,08,09,1, 11.9,1,1, 0.714, 10436.273, 437.449, 52888.008 25/01/12,21:55:47,09,09,1, 11.9,1,1, 0.714, 10436.266, 437.469, 52888.112 25/01/12,21:55:47,10,09,1, 11.9,1,1, 0.714, 10436.217, 437.463, 52887.951 25/01/12,21:55:47,11,09,1, 11.9,1,1, 0.714, 10436.207, 437.483, 52888.052 25/01/12,21:55:47,12,09,1, 11.9,1,1, 0.714, 10436.195, 437.501, 52887.930 25/01/12,21:55:47,13,09,1, 11.9,1,1, 0.714, 10436.229, 437.508, 52887.982 25/01/12,21:55:47,14,09,1, 11.9,1,1, 0.714, 10436.199, 437.503, 52888.026 25/01/12,21:55:47,15,09,1, 11.9,1,1, 0.714, 10436.199, 437.537, 52888.036 25/01/12,21:55:47,16,09,1, 11.9,1,1, 0.714, 10436.191, 437.539, 52888.028 25/01/12,21:55:47,17,09,1, 11.9,1,1, 0.714, 10436.174, 437.539, 52888.036 25/01/12,21:55:47,18,09,1, 11.9,1,1, 0.714, 10436.184, 437.566, 52888.028 25/01/12,21:55:47,19,09,1, 11.9,1,1, 0.714, 10436.159, 437.582, 52888.018 25/01/12,21:55:48,00,09,1, 12.0,1,1, 0.714, 10436.153, 437.582, 52888.018 25/01/12,21:55:48,01,09,1, 12.0,1,1, 0.714, 10436.168, 437.592, 52888.003 25/01/12,21:55:48,02,09,1, 12.0,1,1, 0.714, 10436.155, 437.598, 52888.058 25/01/12,21:55:48,03,09,1, 12.0,1,1, 0.714, 10436.144, 437.597, 52888.087 25/01/12,21:55:48,04,09,1, 12.0,1,1, 0.714, 10436.157, 437.619, 52888.076 25/01/12,21:55:48,05,09,1, 12.0,1,1, 0.714, 10436.131, 437.625, 52888.049 25/01/12,21:55:48,06,09,1, 12.0,1,1, 0.714, 10436.150, 437.660, 52888.093 25/01/12,21:55:48,07,09,1, 12.0,1,1, 0.714, 10436.145, 437.646, 52888.075 25/01/12,21:55:48,08,09,1, 12.0,1,1, 0.714, 10436.132, 437.678, 52888.141 25/01/12,21:55:48,09,09,1, 12.0,1,1, 0.714, 10436.130, 437.663, 52888.181 25/01/12,21:55:48,10,09,1, 12.0,1,1, 0.714, 10436.113, 437.676, 52888.180 25/01/12,21:55:48,11,09,1, 12.0,1,1, 0.714, 10436.122, 437.683, 52888.120 25/01/12,21:55:48,12,09,1, 12.0,1,1, 0.714, 10436.111, 437.702, 52888.122 25/01/12,21:55:48,13,09,1, 12.0,1,1, 0.714, 10436.103, 437.720, 52888.119 25/01/12,21:55:48,14,09,1, 12.0,1,1, 0.714, 10436.100, 437.699, 52888.140 25/01/12,21:55:48,15,09,1, 12.0,1,1, 0.714, 10436.092, 437.723, 52888.191 25/01/12,21:55:48,16,09,1, 12.0,1,1, 0.714, 10436.123, 437.748, 52888.172 25/01/12,21:55:48,17,09,1, 12.0,1,1, 0.714, 10436.089, 437.751, 52888.119 25/01/12,21:55:48,18,09,1, 12.0,1,1, 0.714, 10436.084, 437.743, 52888.116 25/01/12,21:55:48,19,09,1, 12.0,1,1, 0.714, 10436.109, 437.770, 52888.157 25/01/12,21:55:49,00,09,1, 11.9,1,1, 0.716, 10436.103, 437.770, 52888.157 25/01/12,21:55:49,01,09,1, 11.9,1,1, 0.716, 10436.104, 437.775, 52888.189 25/01/12,21:55:49,02,09,1, 11.9,1,1, 0.716, 10436.099, 437.791, 52888.239 25/01/12,21:55:49,03,09,1, 11.9,1,1, 0.716, 10436.110, 437.838, 52888.224 25/01/12,21:55:49,04,09,1, 11.9,1,1, 0.716, 10436.099, 437.808, 52888.157 25/01/12,21:55:49,05,09,1, 11.9,1,1, 0.716, 10436.109, 437.802, 52888.146 25/01/12,21:55:49,06,09,1, 11.9,1,1, 0.716, 10436.098, 437.822, 52888.239 25/01/12,21:55:49,07,09,1, 11.9,1,1, 0.716, 10436.078, 437.829, 52888.184 25/01/12,21:55:49,08,09,1, 11.9,1,1, 0.716, 10436.100, 437.828, 52888.190 25/01/12,21:55:49,09,09,1, 11.9,1,1, 0.716, 10436.079, 437.844, 52888.189 25/01/12,21:55:49,10,09,1, 11.9,1,1, 0.716, 10436.073, 437.881, 52888.243 25/01/12,21:55:49,11,09,1, 11.9,1,1, 0.716, 10436.089, 437.861, 52888.195 25/01/12,21:55:49,12,09,1, 11.9,1,1, 0.716, 10436.071, 437.882, 52888.237 25/01/12,21:55:49,13,09,1, 11.9,1,1, 0.716, 10436.079, 437.866, 52888.201 25/01/12,21:55:49,14,09,1, 11.9,1,1, 0.716, 10436.090, 437.870, 52888.278 25/01/12,21:55:49,15,09,1, 11.9,1,1, 0.716, 10436.098, 437.902, 52888.275 25/01/12,21:55:49,16,09,1, 11.9,1,1, 0.716, 10436.092, 437.912, 52888.273 25/01/12,21:55:49,17,09,1, 11.9,1,1, 0.716, 10436.076, 437.902, 52888.289 25/01/12,21:55:49,18,09,1, 11.9,1,1, 0.716, 10436.070, 437.929, 52888.308 25/01/12,21:55:49,19,09,1, 11.9,1,1, 0.716, 10436.081, 437.942, 52888.262 25/01/12,21:55:50,00,09,1, 11.9,1,1, 0.711, 10436.078, 437.942, 52888.262 25/01/12,21:55:50,01,09,1, 11.9,1,1, 0.711, 10436.089, 437.950, 52888.334 25/01/12,21:55:50,02,09,1, 11.9,1,1, 0.711, 10436.098, 437.938, 52888.367 25/01/12,21:55:50,03,09,1, 11.9,1,1, 0.711, 10436.098, 437.955, 52888.316 25/01/12,21:55:50,04,09,1, 11.9,1,1, 0.711, 10436.091, 437.956, 52888.348 25/01/12,21:55:50,05,09,1, 11.9,1,1, 0.711, 10436.095, 437.974, 52888.250 25/01/12,21:55:50,06,09,1, 11.9,1,1, 0.711, 10436.115, 437.961, 52888.314 25/01/12,21:55:50,07,09,1, 11.9,1,1, 0.711, 10436.081, 437.975, 52888.349 25/01/12,21:55:50,08,09,1, 11.9,1,1, 0.711, 10436.104, 437.980, 52888.300 25/01/12,21:55:50,09,09,1, 11.9,1,1, 0.711, 10436.119, 437.988, 52888.424 25/01/12,21:55:50,10,09,1, 11.9,1,1, 0.711, 10436.106, 438.005, 52888.318 25/01/12,21:55:50,11,09,1, 11.9,1,1, 0.711, 10436.094, 438.024, 52888.359 25/01/12,21:55:50,12,09,1, 11.9,1,1, 0.711, 10436.126, 438.007, 52888.325 25/01/12,21:55:50,13,09,1, 11.9,1,1, 0.711, 10436.108, 438.007, 52888.330 25/01/12,21:55:50,14,09,1, 11.9,1,1, 0.711, 10436.136, 438.034, 52888.323 25/01/12,21:55:50,15,09,1, 11.9,1,1, 0.711, 10436.134, 438.033, 52888.362 25/01/12,21:55:50,16,09,1, 11.9,1,1, 0.711, 10436.150, 438.038, 52888.348 25/01/12,21:55:50,17,09,1, 11.9,1,1, 0.711, 10436.159, 438.045, 52888.333 25/01/12,21:55:50,18,09,1, 11.9,1,1, 0.711, 10436.168, 438.050, 52888.334 25/01/12,21:55:50,19,09,1, 11.9,1,1, 0.711, 10436.163, 438.031, 52888.353 25/01/12,21:55:51,00,10,1, 11.9,1,1, 0.718, 10436.162, 438.031, 52888.353 25/01/12,21:55:51,01,10,1, 11.9,1,1, 0.718, 10436.170, 438.034, 52888.372 25/01/12,21:55:51,02,10,1, 11.9,1,1, 0.718, 10436.180, 438.061, 52888.409 25/01/12,21:55:51,03,10,1, 11.9,1,1, 0.718, 10436.189, 438.037, 52888.394 25/01/12,21:55:51,04,10,1, 11.9,1,1, 0.718, 10436.195, 438.053, 52888.393 25/01/12,21:55:51,05,10,1, 11.9,1,1, 0.718, 10436.199, 438.053, 52888.369 25/01/12,21:55:51,06,10,1, 11.9,1,1, 0.718, 10436.205, 438.055, 52888.353 25/01/12,21:55:51,07,10,1, 11.9,1,1, 0.718, 10436.227, 438.045, 52888.336 25/01/12,21:55:51,08,10,1, 11.9,1,1, 0.718, 10436.226, 438.044, 52888.352 25/01/12,21:55:51,09,10,1, 11.9,1,1, 0.718, 10436.231, 438.053, 52888.363 25/01/12,21:55:51,10,10,1, 11.9,1,1, 0.718, 10436.232, 438.067, 52888.393 25/01/12,21:55:51,11,10,1, 11.9,1,1, 0.718, 10436.230, 438.057, 52888.356 25/01/12,21:55:51,12,10,1, 11.9,1,1, 0.718, 10436.253, 438.048, 52888.347 25/01/12,21:55:51,13,10,1, 11.9,1,1, 0.718, 10436.265, 438.084, 52888.415 25/01/12,21:55:51,14,10,1, 11.9,1,1, 0.718, 10436.269, 438.069, 52888.388 25/01/12,21:55:51,15,10,1, 11.9,1,1, 0.718, 10436.280, 438.086, 52888.463 25/01/12,21:55:51,16,10,1, 11.9,1,1, 0.718, 10436.268, 438.084, 52888.486 25/01/12,21:55:51,17,10,1, 11.9,1,1, 0.718, 10436.290, 438.065, 52888.437 25/01/12,21:55:51,18,10,1, 11.9,1,1, 0.718, 10436.298, 438.092, 52888.418 25/01/12,21:55:51,19,10,1, 11.9,1,1, 0.718, 10436.289, 438.104, 52888.401 25/01/12,21:55:52,00,10,1, 12.0,1,1, 0.713, 10436.287, 438.104, 52888.401 25/01/12,21:55:52,01,10,1, 12.0,1,1, 0.713, 10436.304, 438.097, 52888.398 25/01/12,21:55:52,02,10,1, 12.0,1,1, 0.713, 10436.308, 438.073, 52888.428 25/01/12,21:55:52,03,10,1, 12.0,1,1, 0.713, 10436.324, 438.107, 52888.459 25/01/12,21:55:52,04,10,1, 12.0,1,1, 0.713, 10436.333, 438.093, 52888.434 25/01/12,21:55:52,05,10,1, 12.0,1,1, 0.713, 10436.334, 438.101, 52888.402 25/01/12,21:55:52,06,10,1, 12.0,1,1, 0.713, 10436.343, 438.098, 52888.378 25/01/12,21:55:52,07,10,1, 12.0,1,1, 0.713, 10436.360, 438.119, 52888.417 25/01/12,21:55:52,08,10,1, 12.0,1,1, 0.713, 10436.342, 438.127, 52888.659 25/01/12,21:55:52,09,10,1, 12.0,1,1, 0.713, 10436.346, 438.128, 52888.531 25/01/12,21:55:52,10,10,1, 12.0,1,1, 0.713, 10436.358, 438.109, 52888.483 25/01/12,21:55:52,11,10,1, 12.0,1,1, 0.713, 10436.383, 438.129, 52888.455 25/01/12,21:55:52,12,10,1, 12.0,1,1, 0.713, 10436.379, 438.124, 52888.453 25/01/12,21:55:52,13,10,1, 12.0,1,1, 0.713, 10436.389, 438.124, 52888.445 25/01/12,21:55:52,14,10,1, 12.0,1,1, 0.713, 10436.424, 438.131, 52888.445 25/01/12,21:55:52,15,10,1, 12.0,1,1, 0.713, 10436.404, 438.140, 52888.449 25/01/12,21:55:52,16,10,1, 12.0,1,1, 0.713, 10436.427, 438.133, 52888.433 25/01/12,21:55:52,17,10,1, 12.0,1,1, 0.713, 10436.422, 438.141, 52888.469 25/01/12,21:55:52,18,10,1, 12.0,1,1, 0.713, 10436.450, 438.145, 52888.482 25/01/12,21:55:52,19,10,1, 12.0,1,1, 0.713, 10436.459, 438.158, 52888.468 25/01/12,21:55:53,00,09,1, 12.0,1,1, 0.714, 10436.454, 438.158, 52888.468 25/01/12,21:55:53,01,09,1, 12.0,1,1, 0.714, 10436.467, 438.138, 52888.486 25/01/12,21:55:53,02,09,1, 12.0,1,1, 0.714, 10436.466, 438.154, 52888.521 25/01/12,21:55:53,03,09,1, 12.0,1,1, 0.714, 10436.496, 438.139, 52888.479 25/01/12,21:55:53,04,09,1, 12.0,1,1, 0.714, 10436.490, 438.158, 52888.430 25/01/12,21:55:53,05,09,1, 12.0,1,1, 0.714, 10436.509, 438.165, 52888.447 25/01/12,21:55:53,06,09,1, 12.0,1,1, 0.714, 10436.503, 438.168, 52888.490 25/01/12,21:55:53,07,09,1, 12.0,1,1, 0.714, 10436.500, 438.156, 52888.422 25/01/12,21:55:53,08,09,1, 12.0,1,1, 0.714, 10436.540, 438.162, 52888.415 25/01/12,21:55:53,09,09,1, 12.0,1,1, 0.714, 10436.551, 438.165, 52888.463 25/01/12,21:55:53,10,09,1, 12.0,1,1, 0.714, 10436.584, 438.160, 52888.292 25/01/12,21:55:53,11,09,1, 12.0,1,1, 0.714, 10436.602, 438.168, 52888.478 25/01/12,21:55:53,12,09,1, 12.0,1,1, 0.714, 10436.601, 438.173, 52888.483 25/01/12,21:55:53,13,09,1, 12.0,1,1, 0.714, 10436.611, 438.175, 52888.453 25/01/12,21:55:53,14,09,1, 12.0,1,1, 0.714, 10436.620, 438.155, 52888.498 25/01/12,21:55:53,15,09,1, 12.0,1,1, 0.714, 10436.648, 438.186, 52888.519 25/01/12,21:55:53,16,09,1, 12.0,1,1, 0.714, 10436.640, 438.164, 52888.492 25/01/12,21:55:53,17,09,1, 12.0,1,1, 0.714, 10436.646, 438.187, 52888.507 25/01/12,21:55:53,18,09,1, 12.0,1,1, 0.714, 10436.649, 438.171, 52888.490 25/01/12,21:55:53,19,09,1, 12.0,1,1, 0.714, 10436.683, 438.178, 52888.474 25/01/12,21:55:54,00,10,1, 11.9,1,1, 0.713, 10436.679, 438.178, 52888.474 25/01/12,21:55:54,01,10,1, 11.9,1,1, 0.713, 10436.684, 438.154, 52888.434 25/01/12,21:55:54,02,10,1, 11.9,1,1, 0.713, 10436.726, 438.163, 52888.451 25/01/12,21:55:54,03,10,1, 11.9,1,1, 0.713, 10436.748, 438.169, 52888.457 25/01/12,21:55:54,04,10,1, 11.9,1,1, 0.713, 10436.741, 438.163, 52888.494 25/01/12,21:55:54,05,10,1, 11.9,1,1, 0.713, 10436.755, 438.156, 52888.447 25/01/12,21:55:54,06,10,1, 11.9,1,1, 0.713, 10436.778, 438.171, 52888.453 25/01/12,21:55:54,07,10,1, 11.9,1,1, 0.713, 10436.798, 438.162, 52888.481 25/01/12,21:55:54,08,10,1, 11.9,1,1, 0.713, 10436.814, 438.161, 52888.483 25/01/12,21:55:54,09,10,1, 11.9,1,1, 0.713, 10436.832, 438.176, 52888.514 25/01/12,21:55:54,10,10,1, 11.9,1,1, 0.713, 10436.848, 438.164, 52888.524 25/01/12,21:55:54,11,10,1, 11.9,1,1, 0.713, 10436.867, 438.146, 52888.479 25/01/12,21:55:54,12,10,1, 11.9,1,1, 0.713, 10436.886, 438.156, 52888.511 25/01/12,21:55:54,13,10,1, 11.9,1,1, 0.713, 10436.916, 438.154, 52888.490 25/01/12,21:55:54,14,10,1, 11.9,1,1, 0.713, 10436.916, 438.159, 52888.493 25/01/12,21:55:54,15,10,1, 11.9,1,1, 0.713, 10436.918, 438.146, 52888.462 25/01/12,21:55:54,16,10,1, 11.9,1,1, 0.713, 10436.938, 438.164, 52888.465 25/01/12,21:55:54,17,10,1, 11.9,1,1, 0.713, 10436.966, 438.164, 52888.492 25/01/12,21:55:54,18,10,1, 11.9,1,1, 0.713, 10436.983, 438.173, 52888.503 25/01/12,21:55:54,19,10,1, 11.9,1,1, 0.713, 10436.991, 438.183, 52888.513 25/01/12,21:55:55,00,08,1, 11.9,1,1, 0.714, 10436.988, 438.183, 52888.513 25/01/12,21:55:55,01,08,1, 11.9,1,1, 0.714, 10437.038, 438.190, 52888.426 25/01/12,21:55:55,02,08,1, 11.9,1,1, 0.714, 10437.054, 438.173, 52888.466 25/01/12,21:55:55,03,08,1, 11.9,1,1, 0.714, 10437.063, 438.178, 52888.494 25/01/12,21:55:55,04,08,1, 11.9,1,1, 0.714, 10437.044, 438.191, 52888.546 25/01/12,21:55:55,05,08,1, 11.9,1,1, 0.714, 10437.087, 438.187, 52888.490 25/01/12,21:55:55,06,08,1, 11.9,1,1, 0.714, 10437.105, 438.160, 52888.520 25/01/12,21:55:55,07,08,1, 11.9,1,1, 0.714, 10437.116, 438.151, 52888.472 25/01/12,21:55:55,08,08,1, 11.9,1,1, 0.714, 10437.145, 438.162, 52888.431 25/01/12,21:55:55,09,08,1, 11.9,1,1, 0.714, 10437.158, 438.158, 52888.418 25/01/12,21:55:55,10,08,1, 11.9,1,1, 0.714, 10437.188, 438.172, 52888.477 25/01/12,21:55:55,11,08,1, 11.9,1,1, 0.714, 10437.174, 438.182, 52888.497 25/01/12,21:55:55,12,08,1, 11.9,1,1, 0.714, 10437.201, 438.165, 52888.516 25/01/12,21:55:55,13,08,1, 11.9,1,1, 0.714, 10437.206, 438.181, 52888.460 25/01/12,21:55:55,14,08,1, 11.9,1,1, 0.714, 10437.232, 438.188, 52888.491 25/01/12,21:55:55,15,08,1, 11.9,1,1, 0.714, 10437.246, 438.170, 52888.479 25/01/12,21:55:55,16,08,1, 11.9,1,1, 0.714, 10437.246, 438.170, 52888.500 25/01/12,21:55:55,17,08,1, 11.9,1,1, 0.714, 10437.269, 438.211, 52888.520 25/01/12,21:55:55,18,08,1, 11.9,1,1, 0.714, 10437.263, 438.205, 52888.559 25/01/12,21:55:55,19,08,1, 11.9,1,1, 0.714, 10437.304, 438.206, 52888.482 25/01/12,21:55:56,00,08,1, 11.9,1,1, 0.711, 10437.297, 438.206, 52888.482 25/01/12,21:55:56,01,08,1, 11.9,1,1, 0.711, 10437.337, 438.178, 52888.449 25/01/12,21:55:56,02,08,1, 11.9,1,1, 0.711, 10437.325, 438.212, 52888.440 25/01/12,21:55:56,03,08,1, 11.9,1,1, 0.711, 10437.358, 438.213, 52888.460 25/01/12,21:55:56,04,08,1, 11.9,1,1, 0.711, 10437.387, 438.233, 52888.516 25/01/12,21:55:56,05,08,1, 11.9,1,1, 0.711, 10437.404, 438.216, 52888.502 25/01/12,21:55:56,06,08,1, 11.9,1,1, 0.711, 10437.421, 438.195, 52888.437 25/01/12,21:55:56,07,08,1, 11.9,1,1, 0.711, 10437.418, 438.220, 52888.442 25/01/12,21:55:56,08,08,1, 11.9,1,1, 0.711, 10437.457, 438.201, 52888.535 25/01/12,21:55:56,09,08,1, 11.9,1,1, 0.711, 10437.461, 438.219, 52888.478 25/01/12,21:55:56,10,08,1, 11.9,1,1, 0.711, 10437.480, 438.231, 52888.496 25/01/12,21:55:56,11,08,1, 11.9,1,1, 0.711, 10437.500, 438.252, 52888.482 25/01/12,21:55:56,12,08,1, 11.9,1,1, 0.711, 10437.508, 438.230, 52888.508 25/01/12,21:55:56,13,08,1, 11.9,1,1, 0.711, 10437.522, 438.234, 52888.491 25/01/12,21:55:56,14,08,1, 11.9,1,1, 0.711, 10437.528, 438.233, 52888.504 25/01/12,21:55:56,15,08,1, 11.9,1,1, 0.711, 10437.570, 438.233, 52888.447 25/01/12,21:55:56,16,08,1, 11.9,1,1, 0.711, 10437.589, 438.233, 52888.480 25/01/12,21:55:56,17,08,1, 11.9,1,1, 0.711, 10437.609, 438.226, 52888.475 25/01/12,21:55:56,18,08,1, 11.9,1,1, 0.711, 10437.633, 438.244, 52888.458 25/01/12,21:55:56,19,08,1, 11.9,1,1, 0.711, 10437.642, 438.248, 52888.408 25/01/12,21:55:57,00,08,1, 12.0,1,1, 0.714, 10437.639, 438.248, 52888.408 25/01/12,21:55:57,01,08,1, 12.0,1,1, 0.714, 10437.673, 438.257, 52888.553 25/01/12,21:55:57,02,08,1, 12.0,1,1, 0.714, 10437.701, 438.259, 52888.559 25/01/12,21:55:57,03,08,1, 12.0,1,1, 0.714, 10437.725, 438.278, 52888.549 25/01/12,21:55:57,04,08,1, 12.0,1,1, 0.714, 10437.717, 438.260, 52888.540 25/01/12,21:55:57,05,08,1, 12.0,1,1, 0.714, 10437.750, 438.261, 52888.482 25/01/12,21:55:57,06,08,1, 12.0,1,1, 0.714, 10437.798, 438.255, 52888.473 25/01/12,21:55:57,07,08,1, 12.0,1,1, 0.714, 10437.801, 438.285, 52888.464 25/01/12,21:55:57,08,08,1, 12.0,1,1, 0.714, 10437.840, 438.277, 52888.482 25/01/12,21:55:57,09,08,1, 12.0,1,1, 0.714, 10437.850, 438.298, 52888.467 25/01/12,21:55:57,10,08,1, 12.0,1,1, 0.714, 10437.864, 438.280, 52888.509 25/01/12,21:55:57,11,08,1, 12.0,1,1, 0.714, 10437.890, 438.275, 52888.564 25/01/12,21:55:57,12,08,1, 12.0,1,1, 0.714, 10437.913, 438.291, 52888.528 25/01/12,21:55:57,13,08,1, 12.0,1,1, 0.714, 10437.941, 438.318, 52888.535 25/01/12,21:55:57,14,08,1, 12.0,1,1, 0.714, 10437.949, 438.323, 52888.534 25/01/12,21:55:57,15,08,1, 12.0,1,1, 0.714, 10437.948, 438.310, 52888.534 25/01/12,21:55:57,16,08,1, 12.0,1,1, 0.714, 10437.968, 438.330, 52888.537 25/01/12,21:55:57,17,08,1, 12.0,1,1, 0.714, 10437.968, 438.332, 52888.541 25/01/12,21:55:57,18,08,1, 12.0,1,1, 0.714, 10438.004, 438.322, 52888.570 25/01/12,21:55:57,19,08,1, 12.0,1,1, 0.714, 10437.999, 438.325, 52888.554 25/01/12,21:55:58,00,08,1, 11.9,1,1, 0.717, 10437.998, 438.325, 52888.554 25/01/12,21:55:58,01,08,1, 11.9,1,1, 0.717, 10438.073, 438.344, 52888.540 25/01/12,21:55:58,02,08,1, 11.9,1,1, 0.717, 10438.084, 438.341, 52888.499 25/01/12,21:55:58,03,08,1, 11.9,1,1, 0.717, 10438.090, 438.337, 52888.497 25/01/12,21:55:58,04,08,1, 11.9,1,1, 0.717, 10438.137, 438.342, 52888.509 25/01/12,21:55:58,05,08,1, 11.9,1,1, 0.717, 10438.134, 438.355, 52888.521 25/01/12,21:55:58,06,08,1, 11.9,1,1, 0.717, 10438.151, 438.360, 52888.538 25/01/12,21:55:58,07,08,1, 11.9,1,1, 0.717, 10438.180, 438.361, 52888.530 25/01/12,21:55:58,08,08,1, 11.9,1,1, 0.717, 10438.183, 438.385, 52888.533 25/01/12,21:55:58,09,08,1, 11.9,1,1, 0.717, 10438.189, 438.377, 52888.533 25/01/12,21:55:58,10,08,1, 11.9,1,1, 0.717, 10438.229, 438.390, 52888.556 25/01/12,21:55:58,11,08,1, 11.9,1,1, 0.717, 10438.270, 438.393, 52888.538 25/01/12,21:55:58,12,08,1, 11.9,1,1, 0.717, 10438.288, 438.414, 52888.533 25/01/12,21:55:58,13,08,1, 11.9,1,1, 0.717, 10438.289, 438.445, 52888.611 25/01/12,21:55:58,14,08,1, 11.9,1,1, 0.717, 10438.300, 438.428, 52888.553 25/01/12,21:55:58,15,08,1, 11.9,1,1, 0.717, 10438.319, 438.411, 52888.558 25/01/12,21:55:58,16,08,1, 11.9,1,1, 0.717, 10438.364, 438.444, 52888.562 25/01/12,21:55:58,17,08,1, 11.9,1,1, 0.717, 10438.337, 438.404, 52888.492 25/01/12,21:55:58,18,08,1, 11.9,1,1, 0.717, 10438.372, 438.452, 52888.556 25/01/12,21:55:58,19,08,1, 11.9,1,1, 0.717, 10438.385, 438.448, 52888.568 25/01/12,21:55:59,00,08,1, 11.9,1,1, 0.713, 10438.381, 438.448, 52888.568 25/01/12,21:55:59,01,08,1, 11.9,1,1, 0.713, 10438.428, 438.421, 52888.525 25/01/12,21:55:59,02,08,1, 11.9,1,1, 0.713, 10438.426, 438.472, 52888.666 25/01/12,21:55:59,03,08,1, 11.9,1,1, 0.713, 10438.434, 438.475, 52888.542 25/01/12,21:55:59,04,08,1, 11.9,1,1, 0.713, 10438.464, 438.476, 52888.554 25/01/12,21:55:59,05,08,1, 11.9,1,1, 0.713, 10438.495, 438.460, 52888.591 25/01/12,21:55:59,06,08,1, 11.9,1,1, 0.713, 10438.493, 438.494, 52888.617 25/01/12,21:55:59,07,08,1, 11.9,1,1, 0.713, 10438.511, 438.472, 52888.579 25/01/12,21:55:59,08,08,1, 11.9,1,1, 0.713, 10438.556, 438.473, 52888.541 25/01/12,21:55:59,09,08,1, 11.9,1,1, 0.713, 10438.544, 438.481, 52888.545 25/01/12,21:55:59,10,08,1, 11.9,1,1, 0.713, 10438.545, 438.488, 52888.534 25/01/12,21:55:59,11,08,1, 11.9,1,1, 0.713, 10438.602, 438.478, 52888.575 25/01/12,21:55:59,12,08,1, 11.9,1,1, 0.713, 10438.622, 438.475, 52888.502 25/01/12,21:55:59,13,08,1, 11.9,1,1, 0.713, 10438.631, 438.478, 52888.503 25/01/12,21:55:59,14,08,1, 11.9,1,1, 0.713, 10438.621, 438.448, 52888.574 25/01/12,21:55:59,15,08,1, 11.9,1,1, 0.713, 10438.662, 438.465, 52888.555 25/01/12,21:55:59,16,08,1, 11.9,1,1, 0.713, 10438.679, 438.473, 52888.555 25/01/12,21:55:59,17,08,1, 11.9,1,1, 0.713, 10438.698, 438.477, 52888.526 25/01/12,21:55:59,18,08,1, 11.9,1,1, 0.713, 10438.726, 438.474, 52888.534 25/01/12,21:55:59,19,08,1, 11.9,1,1, 0.713, 10438.735, 438.463, 52888.548 25/01/12,21:56:00,00,08,1, 11.9,1,1, 0.715, 10438.732, 438.463, 52888.548 25/01/12,21:56:00,01,08,1, 11.9,1,1, 0.715, 10438.776, 438.494, 52888.528 25/01/12,21:56:00,02,08,1, 11.9,1,1, 0.715, 10438.786, 438.500, 52888.529 25/01/12,21:56:00,03,08,1, 11.9,1,1, 0.715, 10438.827, 438.504, 52888.483 25/01/12,21:56:00,04,08,1, 11.9,1,1, 0.715, 10438.835, 438.478, 52888.471 25/01/12,21:56:00,05,08,1, 11.9,1,1, 0.715, 10438.818, 438.503, 52888.517 25/01/12,21:56:00,06,08,1, 11.9,1,1, 0.715, 10438.857, 438.518, 52888.552 25/01/12,21:56:00,07,08,1, 11.9,1,1, 0.715, 10438.880, 438.508, 52888.559 25/01/12,21:56:00,08,08,1, 11.9,1,1, 0.715, 10438.891, 438.486, 52888.539 25/01/12,21:56:00,09,08,1, 11.9,1,1, 0.715, 10438.879, 438.508, 52888.531 25/01/12,21:56:00,10,08,1, 11.9,1,1, 0.715, 10438.944, 438.471, 52888.455 25/01/12,21:56:00,11,08,1, 11.9,1,1, 0.715, 10438.931, 438.530, 52888.534 25/01/12,21:56:00,12,08,1, 11.9,1,1, 0.715, 10438.954, 438.504, 52888.577 25/01/12,21:56:00,13,08,1, 11.9,1,1, 0.715, 10439.005, 438.527, 52888.532 25/01/12,21:56:00,14,08,1, 11.9,1,1, 0.715, 10438.999, 438.502, 52888.475 25/01/12,21:56:00,15,08,1, 11.9,1,1, 0.715, 10439.007, 438.505, 52888.425 25/01/12,21:56:00,16,08,1, 11.9,1,1, 0.715, 10439.032, 438.551, 52888.491 25/01/12,21:56:00,17,08,1, 11.9,1,1, 0.715, 10439.066, 438.520, 52888.470 25/01/12,21:56:00,18,08,1, 11.9,1,1, 0.715, 10439.108, 438.547, 52888.515 25/01/12,21:56:00,19,08,1, 11.9,1,1, 0.715, 10439.092, 438.555, 52888.523 25/01/12,21:56:01,00,08,1, 11.9,1,1, 0.715, 10439.091, 438.555, 52888.523 25/01/12,21:56:01,01,08,1, 11.9,1,1, 0.715, 10439.129, 438.553, 52888.545 25/01/12,21:56:01,02,08,1, 11.9,1,1, 0.715, 10439.167, 438.551, 52888.481 25/01/12,21:56:01,03,08,1, 11.9,1,1, 0.715, 10439.192, 438.568, 52888.523 25/01/12,21:56:01,04,08,1, 11.9,1,1, 0.715, 10439.194, 438.566, 52888.527 25/01/12,21:56:01,05,08,1, 11.9,1,1, 0.715, 10439.221, 438.544, 52888.463 25/01/12,21:56:01,06,08,1, 11.9,1,1, 0.715, 10439.241, 438.562, 52888.392 25/01/12,21:56:01,07,08,1, 11.9,1,1, 0.715, 10439.238, 438.588, 52888.481 25/01/12,21:56:01,08,08,1, 11.9,1,1, 0.715, 10439.257, 438.563, 52888.473 25/01/12,21:56:01,09,08,1, 11.9,1,1, 0.715, 10439.269, 438.590, 52888.470 25/01/12,21:56:01,10,08,1, 11.9,1,1, 0.715, 10439.314, 438.599, 52888.507 25/01/12,21:56:01,11,08,1, 11.9,1,1, 0.715, 10439.338, 438.597, 52888.443 25/01/12,21:56:01,12,08,1, 11.9,1,1, 0.715, 10439.329, 438.589, 52888.488 25/01/12,21:56:01,13,08,1, 11.9,1,1, 0.715, 10439.361, 438.601, 52888.541 25/01/12,21:56:01,14,08,1, 11.9,1,1, 0.715, 10439.380, 438.612, 52888.521 25/01/12,21:56:01,15,08,1, 11.9,1,1, 0.715, 10439.409, 438.637, 52888.492 25/01/12,21:56:01,16,08,1, 11.9,1,1, 0.715, 10439.394, 438.600, 52888.495 25/01/12,21:56:01,17,08,1, 11.9,1,1, 0.715, 10439.461, 438.623, 52888.461 25/01/12,21:56:01,18,08,1, 11.9,1,1, 0.715, 10439.445, 438.614, 52888.469 25/01/12,21:56:01,19,08,1, 11.9,1,1, 0.715, 10439.468, 438.622, 52888.421 25/01/12,21:56:02,00,08,1, 11.9,1,1, 0.716, 10439.466, 438.622, 52888.421 25/01/12,21:56:02,01,08,1, 11.9,1,1, 0.716, 10439.513, 438.594, 52888.481 25/01/12,21:56:02,02,08,1, 11.9,1,1, 0.716, 10439.514, 438.613, 52888.459 25/01/12,21:56:02,03,08,1, 11.9,1,1, 0.716, 10439.552, 438.607, 52888.386 25/01/12,21:56:02,04,08,1, 11.9,1,1, 0.716, 10439.587, 438.617, 52888.394 25/01/12,21:56:02,05,08,1, 11.9,1,1, 0.716, 10439.563, 438.615, 52888.477 25/01/12,21:56:02,06,08,1, 11.9,1,1, 0.716, 10439.612, 438.626, 52888.468 25/01/12,21:56:02,07,08,1, 11.9,1,1, 0.716, 10439.622, 438.603, 52888.494 25/01/12,21:56:02,08,08,1, 11.9,1,1, 0.716, 10439.660, 438.610, 52888.510 25/01/12,21:56:02,09,08,1, 11.9,1,1, 0.716, 10439.641, 438.622, 52888.413 25/01/12,21:56:02,10,08,1, 11.9,1,1, 0.716, 10439.660, 438.638, 52888.427 25/01/12,21:56:02,11,08,1, 11.9,1,1, 0.716, 10439.683, 438.637, 52888.463 25/01/12,21:56:02,12,08,1, 11.9,1,1, 0.716, 10439.723, 438.652, 52888.426 25/01/12,21:56:02,13,08,1, 11.9,1,1, 0.716, 10439.723, 438.640, 52888.458 25/01/12,21:56:02,14,08,1, 11.9,1,1, 0.716, 10439.794, 438.630, 52888.388 25/01/12,21:56:02,15,08,1, 11.9,1,1, 0.716, 10439.792, 438.623, 52888.411 25/01/12,21:56:02,16,08,1, 11.9,1,1, 0.716, 10439.823, 438.624, 52888.407 25/01/12,21:56:02,17,08,1, 11.9,1,1, 0.716, 10439.820, 438.617, 52888.396 25/01/12,21:56:02,18,08,1, 11.9,1,1, 0.716, 10439.837, 438.615, 52888.396 25/01/12,21:56:02,19,08,1, 11.9,1,1, 0.716, 10439.890, 438.616, 52888.467 25/01/12,21:56:03,00,08,1, 11.9,1,1, 0.718, 10439.883, 438.616, 52888.467 25/01/12,21:56:03,01,08,1, 11.9,1,1, 0.718, 10439.890, 438.643, 52888.496 25/01/12,21:56:03,02,08,1, 11.9,1,1, 0.718, 10439.909, 438.635, 52888.428 25/01/12,21:56:03,03,08,1, 11.9,1,1, 0.718, 10439.935, 438.595, 52888.432 25/01/12,21:56:03,04,08,1, 11.9,1,1, 0.718, 10439.959, 438.614, 52888.419 25/01/12,21:56:03,05,08,1, 11.9,1,1, 0.718, 10439.996, 438.597, 52888.398 25/01/12,21:56:03,06,08,1, 11.9,1,1, 0.718, 10440.021, 438.606, 52888.393 25/01/12,21:56:03,07,08,1, 11.9,1,1, 0.718, 10440.020, 438.597, 52888.165 25/01/12,21:56:03,08,08,1, 11.9,1,1, 0.718, 10440.074, 438.600, 52888.332 25/01/12,21:56:03,09,08,1, 11.9,1,1, 0.718, 10440.075, 438.590, 52888.380 25/01/12,21:56:03,10,08,1, 11.9,1,1, 0.718, 10440.109, 438.609, 52888.364 25/01/12,21:56:03,11,08,1, 11.9,1,1, 0.718, 10440.071, 438.618, 52888.367 25/01/12,21:56:03,12,08,1, 11.9,1,1, 0.718, 10440.096, 438.613, 52888.419 25/01/12,21:56:03,13,08,1, 11.9,1,1, 0.718, 10440.118, 438.605, 52888.377 25/01/12,21:56:03,14,08,1, 11.9,1,1, 0.718, 10440.150, 438.601, 52888.377 25/01/12,21:56:03,15,08,1, 11.9,1,1, 0.718, 10440.177, 438.606, 52888.439 25/01/12,21:56:03,16,08,1, 11.9,1,1, 0.718, 10440.151, 438.602, 52888.346 25/01/12,21:56:03,17,08,1, 11.9,1,1, 0.718, 10440.205, 438.599, 52888.364 25/01/12,21:56:03,18,08,1, 11.9,1,1, 0.718, 10440.233, 438.606, 52888.375 25/01/12,21:56:03,19,08,1, 11.9,1,1, 0.718, 10440.236, 438.623, 52888.396 25/01/12,21:56:04,00,08,1, 11.9,1,1, 0.715, 10440.234, 438.623, 52888.396 25/01/12,21:56:04,01,08,1, 11.9,1,1, 0.715, 10440.287, 438.620, 52888.395 25/01/12,21:56:04,02,08,1, 11.9,1,1, 0.715, 10440.291, 438.620, 52888.429 25/01/12,21:56:04,03,08,1, 11.9,1,1, 0.715, 10440.327, 438.636, 52888.320 25/01/12,21:56:04,04,08,1, 11.9,1,1, 0.715, 10440.340, 438.632, 52888.399 25/01/12,21:56:04,05,08,1, 11.9,1,1, 0.715, 10440.337, 438.622, 52888.438 25/01/12,21:56:04,06,08,1, 11.9,1,1, 0.715, 10440.355, 438.623, 52888.396 25/01/12,21:56:04,07,08,1, 11.9,1,1, 0.715, 10440.365, 438.617, 52888.361 25/01/12,21:56:04,08,08,1, 11.9,1,1, 0.715, 10440.382, 438.656, 52888.399 25/01/12,21:56:04,09,08,1, 11.9,1,1, 0.715, 10440.411, 438.630, 52888.348 25/01/12,21:56:04,10,08,1, 11.9,1,1, 0.715, 10440.416, 438.622, 52888.325 25/01/12,21:56:04,11,08,1, 11.9,1,1, 0.715, 10440.434, 438.640, 52888.378 25/01/12,21:56:04,12,08,1, 11.9,1,1, 0.715, 10440.464, 438.637, 52888.375 25/01/12,21:56:04,13,08,1, 11.9,1,1, 0.715, 10440.456, 438.647, 52888.326 25/01/12,21:56:04,14,08,1, 11.9,1,1, 0.715, 10440.477, 438.634, 52888.354 25/01/12,21:56:04,15,08,1, 11.9,1,1, 0.715, 10440.480, 438.644, 52888.378 25/01/12,21:56:04,16,08,1, 11.9,1,1, 0.715, 10440.501, 438.644, 52888.370 25/01/12,21:56:04,17,08,1, 11.9,1,1, 0.715, 10440.515, 438.640, 52888.327 25/01/12,21:56:04,18,08,1, 11.9,1,1, 0.715, 10440.512, 438.631, 52888.358 25/01/12,21:56:04,19,08,1, 11.9,1,1, 0.715, 10440.529, 438.647, 52888.405 25/01/12,21:56:05,00,08,1, 11.9,1,1, 0.715, 10440.526, 438.647, 52888.405 25/01/12,21:56:05,01,08,1, 11.9,1,1, 0.715, 10440.566, 438.642, 52888.307 25/01/12,21:56:05,02,08,1, 11.9,1,1, 0.715, 10440.567, 438.650, 52888.440 25/01/12,21:56:05,03,08,1, 11.9,1,1, 0.715, 10440.592, 438.660, 52888.356 25/01/12,21:56:05,04,08,1, 11.9,1,1, 0.715, 10440.613, 438.665, 52888.390 25/01/12,21:56:05,05,08,1, 11.9,1,1, 0.715, 10440.636, 438.648, 52888.315 25/01/12,21:56:05,06,08,1, 11.9,1,1, 0.715, 10440.638, 438.627, 52888.260 25/01/12,21:56:05,07,08,1, 11.9,1,1, 0.715, 10440.626, 438.632, 52888.173 25/01/12,21:56:05,08,08,1, 11.9,1,1, 0.715, 10440.668, 438.665, 52888.471 25/01/12,21:56:05,09,08,1, 11.9,1,1, 0.715, 10440.697, 438.647, 52888.320 25/01/12,21:56:05,10,08,1, 11.9,1,1, 0.715, 10440.675, 438.647, 52888.342 25/01/12,21:56:05,11,08,1, 11.9,1,1, 0.715, 10440.700, 438.646, 52888.360 25/01/12,21:56:05,12,08,1, 11.9,1,1, 0.715, 10440.713, 438.641, 52888.278 25/01/12,21:56:05,13,08,1, 11.9,1,1, 0.715, 10440.717, 438.653, 52888.312 25/01/12,21:56:05,14,08,1, 11.9,1,1, 0.715, 10440.730, 438.646, 52888.302 25/01/12,21:56:05,15,08,1, 11.9,1,1, 0.715, 10440.735, 438.664, 52888.370 25/01/12,21:56:05,16,08,1, 11.9,1,1, 0.715, 10440.749, 438.625, 52888.267 25/01/12,21:56:05,17,08,1, 11.9,1,1, 0.715, 10440.761, 438.635, 52888.231 25/01/12,21:56:05,18,08,1, 11.9,1,1, 0.715, 10440.760, 438.640, 52888.282 25/01/12,21:56:05,19,08,1, 11.9,1,1, 0.715, 10440.780, 438.638, 52888.195 25/01/12,21:56:06,00,08,1, 11.9,1,1, 0.712, 10440.776, 438.638, 52888.195 25/01/12,21:56:06,01,08,1, 11.9,1,1, 0.712, 10440.792, 438.636, 52888.318 25/01/12,21:56:06,02,08,1, 11.9,1,1, 0.712, 10440.817, 438.656, 52888.179 25/01/12,21:56:06,03,08,1, 11.9,1,1, 0.712, 10440.808, 438.632, 52888.237 25/01/12,21:56:06,04,08,1, 11.9,1,1, 0.712, 10440.819, 438.653, 52888.225 25/01/12,21:56:06,05,08,1, 11.9,1,1, 0.712, 10440.829, 438.645, 52888.324 25/01/12,21:56:06,06,08,1, 11.9,1,1, 0.712, 10440.833, 438.664, 52888.331 25/01/12,21:56:06,07,08,1, 11.9,1,1, 0.712, 10440.841, 438.656, 52888.269 25/01/12,21:56:06,08,08,1, 11.9,1,1, 0.712, 10440.834, 438.664, 52888.349 25/01/12,21:56:06,09,08,1, 11.9,1,1, 0.712, 10440.851, 438.637, 52888.337 25/01/12,21:56:06,10,08,1, 11.9,1,1, 0.712, 10440.851, 438.639, 52888.273 25/01/12,21:56:06,11,08,1, 11.9,1,1, 0.712, 10440.853, 438.614, 52888.093 25/01/12,21:56:06,12,08,1, 11.9,1,1, 0.712, 10440.859, 438.634, 52888.152 25/01/12,21:56:06,13,08,1, 11.9,1,1, 0.712, 10440.853, 438.638, 52888.187 25/01/12,21:56:06,14,08,1, 11.9,1,1, 0.712, 10440.879, 438.611, 52888.132 25/01/12,21:56:06,15,08,1, 11.9,1,1, 0.712, 10440.842, 438.626, 52888.241 25/01/12,21:56:06,16,08,1, 11.9,1,1, 0.712, 10440.863, 438.622, 52888.206 25/01/12,21:56:06,17,08,1, 11.9,1,1, 0.712, 10440.889, 438.639, 52888.312 25/01/12,21:56:06,18,08,1, 11.9,1,1, 0.712, 10440.858, 438.642, 52888.295 25/01/12,21:56:06,19,08,1, 11.9,1,1, 0.712, 10440.889, 438.626, 52888.313 25/01/12,21:56:07,00,08,1, 11.9,1,1, 0.713, 10440.885, 438.626, 52888.313 25/01/12,21:56:07,01,08,1, 11.9,1,1, 0.713, 10440.892, 438.648, 52888.286 25/01/12,21:56:07,02,08,1, 11.9,1,1, 0.713, 10440.891, 438.626, 52888.357 25/01/12,21:56:07,03,08,1, 11.9,1,1, 0.713, 10440.895, 438.638, 52888.248 25/01/12,21:56:07,04,08,1, 11.9,1,1, 0.713, 10440.914, 438.641, 52888.246 25/01/12,21:56:07,05,08,1, 11.9,1,1, 0.713, 10440.895, 438.629, 52888.255 25/01/12,21:56:07,06,08,1, 11.9,1,1, 0.713, 10440.899, 438.650, 52888.230 25/01/12,21:56:07,07,08,1, 11.9,1,1, 0.713, 10440.877, 438.618, 52888.216 25/01/12,21:56:07,08,08,1, 11.9,1,1, 0.713, 10440.898, 438.650, 52888.257 25/01/12,21:56:07,09,08,1, 11.9,1,1, 0.713, 10440.880, 438.645, 52888.320 25/01/12,21:56:07,10,08,1, 11.9,1,1, 0.713, 10440.896, 438.648, 52888.242 25/01/12,21:56:07,11,08,1, 11.9,1,1, 0.713, 10440.913, 438.657, 52888.310 25/01/12,21:56:07,12,08,1, 11.9,1,1, 0.713, 10440.900, 438.650, 52888.289 25/01/12,21:56:07,13,08,1, 11.9,1,1, 0.713, 10440.903, 438.657, 52888.256 25/01/12,21:56:07,14,08,1, 11.9,1,1, 0.713, 10440.915, 438.654, 52888.281 25/01/12,21:56:07,15,08,1, 11.9,1,1, 0.713, 10440.915, 438.675, 52888.329 25/01/12,21:56:07,16,08,1, 11.9,1,1, 0.713, 10440.916, 438.663, 52888.283 25/01/12,21:56:07,17,08,1, 11.9,1,1, 0.713, 10440.923, 438.671, 52888.224 25/01/12,21:56:07,18,08,1, 11.9,1,1, 0.713, 10440.896, 438.667, 52888.257 25/01/12,21:56:07,19,08,1, 11.9,1,1, 0.713, 10440.914, 438.675, 52888.245 25/01/12,21:56:08,00,08,1, 11.9,1,1, 0.715, 10440.910, 438.675, 52888.245 25/01/12,21:56:08,01,08,1, 11.9,1,1, 0.715, 10440.933, 438.680, 52888.270 25/01/12,21:56:08,02,08,1, 11.9,1,1, 0.715, 10440.909, 438.667, 52888.244 25/01/12,21:56:08,03,08,1, 11.9,1,1, 0.715, 10440.907, 438.673, 52888.318 25/01/12,21:56:08,04,08,1, 11.9,1,1, 0.715, 10440.948, 438.665, 52888.253 25/01/12,21:56:08,05,08,1, 11.9,1,1, 0.715, 10440.905, 438.674, 52888.271 25/01/12,21:56:08,06,08,1, 11.9,1,1, 0.715, 10440.882, 438.689, 52888.301 25/01/12,21:56:08,07,08,1, 11.9,1,1, 0.715, 10440.895, 438.685, 52888.317 25/01/12,21:56:08,08,08,1, 11.9,1,1, 0.715, 10440.904, 438.715, 52888.327 25/01/12,21:56:08,09,08,1, 11.9,1,1, 0.715, 10440.900, 438.705, 52888.213 25/01/12,21:56:08,10,08,1, 11.9,1,1, 0.715, 10440.909, 438.719, 52888.336 25/01/12,21:56:08,11,08,1, 11.9,1,1, 0.715, 10440.899, 438.711, 52888.334 25/01/12,21:56:08,12,08,1, 11.9,1,1, 0.715, 10440.923, 438.706, 52888.233 25/01/12,21:56:08,13,08,1, 11.9,1,1, 0.715, 10440.912, 438.701, 52888.294 25/01/12,21:56:08,14,08,1, 11.9,1,1, 0.715, 10440.888, 438.705, 52888.252 25/01/12,21:56:08,15,08,1, 11.9,1,1, 0.715, 10440.892, 438.729, 52888.308 25/01/12,21:56:08,16,08,1, 11.9,1,1, 0.715, 10440.871, 438.731, 52888.323 25/01/12,21:56:08,17,08,1, 11.9,1,1, 0.715, 10440.896, 438.760, 52888.346 25/01/12,21:56:08,18,08,1, 11.9,1,1, 0.715, 10440.883, 438.750, 52888.284 25/01/12,21:56:08,19,08,1, 11.9,1,1, 0.715, 10440.887, 438.758, 52888.305 25/01/12,21:56:09,00,08,1, 11.9,1,1, 0.717, 10440.885, 438.758, 52888.305 25/01/12,21:56:09,01,08,1, 11.9,1,1, 0.717, 10440.866, 438.764, 52888.344 25/01/12,21:56:09,02,08,1, 11.9,1,1, 0.717, 10440.878, 438.756, 52888.344 25/01/12,21:56:09,03,08,1, 11.9,1,1, 0.717, 10440.882, 438.774, 52888.351 25/01/12,21:56:09,04,08,1, 11.9,1,1, 0.717, 10440.876, 438.783, 52888.307 25/01/12,21:56:09,05,08,1, 11.9,1,1, 0.717, 10440.864, 438.764, 52888.309 25/01/12,21:56:09,06,08,1, 11.9,1,1, 0.717, 10440.874, 438.788, 52888.264 25/01/12,21:56:09,07,08,1, 11.9,1,1, 0.717, 10440.850, 438.781, 52888.330 25/01/12,21:56:09,08,08,1, 11.9,1,1, 0.717, 10440.834, 438.810, 52888.290 25/01/12,21:56:09,09,08,1, 11.9,1,1, 0.717, 10440.851, 438.791, 52888.304 25/01/12,21:56:09,10,08,1, 11.9,1,1, 0.717, 10440.834, 438.777, 52888.304 25/01/12,21:56:09,11,08,1, 11.9,1,1, 0.717, 10440.836, 438.794, 52888.272 25/01/12,21:56:09,12,08,1, 11.9,1,1, 0.717, 10440.849, 438.797, 52888.271 25/01/12,21:56:09,13,08,1, 11.9,1,1, 0.717, 10440.842, 438.812, 52888.376 25/01/12,21:56:09,14,08,1, 11.9,1,1, 0.717, 10440.831, 438.815, 52888.341 25/01/12,21:56:09,15,08,1, 11.9,1,1, 0.717, 10440.827, 438.808, 52888.306 25/01/12,21:56:09,16,08,1, 11.9,1,1, 0.717, 10440.815, 438.791, 52888.339 25/01/12,21:56:09,17,08,1, 11.9,1,1, 0.717, 10440.811, 438.823, 52888.284 25/01/12,21:56:09,18,08,1, 11.9,1,1, 0.717, 10440.781, 438.816, 52888.320 25/01/12,21:56:09,19,08,1, 11.9,1,1, 0.717, 10440.796, 438.833, 52888.323 25/01/12,21:56:10,00,08,1, 11.8,1,1, 0.711, 10440.793, 438.833, 52888.323 25/01/12,21:56:10,01,08,1, 11.8,1,1, 0.711, 10440.797, 438.838, 52888.290 25/01/12,21:56:10,02,08,1, 11.8,1,1, 0.711, 10440.796, 438.853, 52888.344 25/01/12,21:56:10,03,08,1, 11.8,1,1, 0.711, 10440.798, 438.850, 52888.316 25/01/12,21:56:10,04,08,1, 11.8,1,1, 0.711, 10440.784, 438.866, 52888.381 25/01/12,21:56:10,05,08,1, 11.8,1,1, 0.711, 10440.774, 438.881, 52888.361 25/01/12,21:56:10,06,08,1, 11.8,1,1, 0.711, 10440.811, 438.870, 52888.324 25/01/12,21:56:10,07,08,1, 11.8,1,1, 0.711, 10440.798, 438.846, 52888.336 25/01/12,21:56:10,08,08,1, 11.8,1,1, 0.711, 10440.801, 438.887, 52888.375 25/01/12,21:56:10,09,08,1, 11.8,1,1, 0.711, 10440.797, 438.869, 52888.367 25/01/12,21:56:10,10,08,1, 11.8,1,1, 0.711, 10440.807, 438.872, 52888.397 25/01/12,21:56:10,11,08,1, 11.8,1,1, 0.711, 10440.777, 438.871, 52888.379 25/01/12,21:56:10,12,08,1, 11.8,1,1, 0.711, 10440.780, 438.898, 52888.355 25/01/12,21:56:10,13,08,1, 11.8,1,1, 0.711, 10440.782, 438.862, 52888.285 25/01/12,21:56:10,14,08,1, 11.8,1,1, 0.711, 10440.804, 438.881, 52888.332 25/01/12,21:56:10,15,08,1, 11.8,1,1, 0.711, 10440.802, 438.895, 52888.393 25/01/12,21:56:10,16,08,1, 11.8,1,1, 0.711, 10440.802, 438.864, 52888.325 25/01/12,21:56:10,17,08,1, 11.8,1,1, 0.711, 10440.816, 438.894, 52888.429 25/01/12,21:56:10,18,08,1, 11.8,1,1, 0.711, 10440.809, 438.910, 52888.382 25/01/12,21:56:10,19,08,1, 11.8,1,1, 0.711, 10440.836, 438.946, 52888.361 25/01/12,21:56:11,00,08,1, 11.9,1,1, 0.716, 10440.835, 438.946, 52888.361 25/01/12,21:56:11,01,08,1, 11.9,1,1, 0.716, 10440.847, 438.936, 52888.406 25/01/12,21:56:11,02,08,1, 11.9,1,1, 0.716, 10440.840, 438.940, 52888.392 25/01/12,21:56:11,03,08,1, 11.9,1,1, 0.716, 10440.865, 438.932, 52888.410 25/01/12,21:56:11,04,08,1, 11.9,1,1, 0.716, 10440.865, 438.933, 52888.395 25/01/12,21:56:11,05,08,1, 11.9,1,1, 0.716, 10440.865, 438.954, 52888.337 25/01/12,21:56:11,06,08,1, 11.9,1,1, 0.716, 10440.882, 438.963, 52888.418 25/01/12,21:56:11,07,08,1, 11.9,1,1, 0.716, 10440.897, 438.951, 52888.314 25/01/12,21:56:11,08,08,1, 11.9,1,1, 0.716, 10440.896, 438.973, 52888.384 25/01/12,21:56:11,09,08,1, 11.9,1,1, 0.716, 10440.900, 438.973, 52888.382 25/01/12,21:56:11,10,08,1, 11.9,1,1, 0.716, 10440.933, 438.968, 52888.307 25/01/12,21:56:11,11,08,1, 11.9,1,1, 0.716, 10440.912, 438.991, 52888.373 25/01/12,21:56:11,12,08,1, 11.9,1,1, 0.716, 10440.954, 439.011, 52888.373 25/01/12,21:56:11,13,08,1, 11.9,1,1, 0.716, 10440.905, 439.020, 52888.517 25/01/12,21:56:11,14,08,1, 11.9,1,1, 0.716, 10440.936, 439.025, 52888.369 25/01/12,21:56:11,15,08,1, 11.9,1,1, 0.716, 10440.950, 439.011, 52888.360 25/01/12,21:56:11,16,08,1, 11.9,1,1, 0.716, 10440.975, 439.005, 52888.346 25/01/12,21:56:11,17,08,1, 11.9,1,1, 0.716, 10440.983, 439.031, 52888.378 25/01/12,21:56:11,18,08,1, 11.9,1,1, 0.716, 10440.996, 439.062, 52888.396 25/01/12,21:56:11,19,08,1, 11.9,1,1, 0.716, 10441.023, 439.043, 52888.402 25/01/12,21:56:12,00,08,1, 11.8,1,1, 0.714, 10441.018, 439.043, 52888.402 25/01/12,21:56:12,01,08,1, 11.8,1,1, 0.714, 10441.008, 439.033, 52888.319 25/01/12,21:56:12,02,08,1, 11.8,1,1, 0.714, 10441.056, 439.057, 52888.314 25/01/12,21:56:12,03,08,1, 11.8,1,1, 0.714, 10441.082, 439.077, 52888.580 25/01/12,21:56:12,04,08,1, 11.8,1,1, 0.714, 10441.063, 439.077, 52888.359 25/01/12,21:56:12,05,08,1, 11.8,1,1, 0.714, 10441.056, 439.083, 52888.571 25/01/12,21:56:12,06,08,1, 11.8,1,1, 0.714, 10441.081, 439.070, 52888.388 25/01/12,21:56:12,07,08,1, 11.8,1,1, 0.714, 10441.080, 439.072, 52888.418 25/01/12,21:56:12,08,08,1, 11.8,1,1, 0.714, 10441.121, 439.068, 52888.398 25/01/12,21:56:12,09,08,1, 11.8,1,1, 0.714, 10441.141, 439.078, 52888.423 25/01/12,21:56:12,10,08,1, 11.8,1,1, 0.714, 10441.162, 439.099, 52888.407 25/01/12,21:56:12,11,08,1, 11.8,1,1, 0.714, 10441.156, 439.105, 52888.389 25/01/12,21:56:12,12,08,1, 11.8,1,1, 0.714, 10441.177, 439.123, 52888.430 25/01/12,21:56:12,13,08,1, 11.8,1,1, 0.714, 10441.147, 439.135, 52888.412 25/01/12,21:56:12,14,08,1, 11.8,1,1, 0.714, 10441.189, 439.113, 52888.312 25/01/12,21:56:12,15,08,1, 11.8,1,1, 0.714, 10441.176, 439.146, 52888.363 25/01/12,21:56:12,16,08,1, 11.8,1,1, 0.714, 10441.197, 439.156, 52888.440 25/01/12,21:56:12,17,08,1, 11.8,1,1, 0.714, 10441.222, 439.130, 52888.437 25/01/12,21:56:12,18,08,1, 11.8,1,1, 0.714, 10441.195, 439.158, 52888.435 25/01/12,21:56:12,19,08,1, 11.8,1,1, 0.714, 10441.228, 439.163, 52888.337 25/01/12,21:56:13,00,08,1, 11.9,1,1, 0.713, 10441.227, 439.163, 52888.337 25/01/12,21:56:13,01,08,1, 11.9,1,1, 0.713, 10441.255, 439.182, 52888.452 25/01/12,21:56:13,02,08,1, 11.9,1,1, 0.713, 10441.258, 439.202, 52888.392 25/01/12,21:56:13,03,08,1, 11.9,1,1, 0.713, 10441.239, 439.204, 52888.423 25/01/12,21:56:13,04,08,1, 11.9,1,1, 0.713, 10441.244, 439.190, 52888.412 25/01/12,21:56:13,05,08,1, 11.9,1,1, 0.713, 10441.220, 439.195, 52888.339 25/01/12,21:56:13,06,08,1, 11.9,1,1, 0.713, 10441.279, 439.199, 52888.455 25/01/12,21:56:13,07,08,1, 11.9,1,1, 0.713, 10441.276, 439.216, 52888.436 25/01/12,21:56:13,08,08,1, 11.9,1,1, 0.713, 10441.272, 439.234, 52888.373 25/01/12,21:56:13,09,08,1, 11.9,1,1, 0.713, 10441.273, 439.230, 52888.438 25/01/12,21:56:13,10,08,1, 11.9,1,1, 0.713, 10441.270, 439.243, 52888.400 25/01/12,21:56:13,11,08,1, 11.9,1,1, 0.713, 10441.276, 439.230, 52888.425 25/01/12,21:56:13,12,08,1, 11.9,1,1, 0.713, 10441.301, 439.247, 52888.383 25/01/12,21:56:13,13,08,1, 11.9,1,1, 0.713, 10441.296, 439.250, 52888.440 25/01/12,21:56:13,14,08,1, 11.9,1,1, 0.713, 10441.286, 439.216, 52888.421 25/01/12,21:56:13,15,08,1, 11.9,1,1, 0.713, 10441.297, 439.247, 52888.380 25/01/12,21:56:13,16,08,1, 11.9,1,1, 0.713, 10441.304, 439.289, 52888.405 25/01/12,21:56:13,17,08,1, 11.9,1,1, 0.713, 10441.313, 439.278, 52888.339 25/01/12,21:56:13,18,08,1, 11.9,1,1, 0.713, 10441.290, 439.283, 52888.384 25/01/12,21:56:13,19,08,1, 11.9,1,1, 0.713, 10441.308, 439.284, 52888.389 25/01/12,21:56:14,00,08,1, 11.9,1,1, 0.714, 10441.302, 439.284, 52888.389 25/01/12,21:56:14,01,08,1, 11.9,1,1, 0.714, 10441.286, 439.305, 52888.367 25/01/12,21:56:14,02,08,1, 11.9,1,1, 0.714, 10441.300, 439.287, 52888.384 25/01/12,21:56:14,03,08,1, 11.9,1,1, 0.714, 10441.317, 439.299, 52888.418 25/01/12,21:56:14,04,08,1, 11.9,1,1, 0.714, 10441.309, 439.299, 52888.449 25/01/12,21:56:14,05,08,1, 11.9,1,1, 0.714, 10441.297, 439.298, 52888.386 25/01/12,21:56:14,06,08,1, 11.9,1,1, 0.714, 10441.327, 439.296, 52888.430 25/01/12,21:56:14,07,08,1, 11.9,1,1, 0.714, 10441.282, 439.321, 52888.431 25/01/12,21:56:14,08,08,1, 11.9,1,1, 0.714, 10441.328, 439.316, 52888.385 25/01/12,21:56:14,09,08,1, 11.9,1,1, 0.714, 10441.300, 439.306, 52888.373 25/01/12,21:56:14,10,08,1, 11.9,1,1, 0.714, 10441.317, 439.330, 52888.388 25/01/12,21:56:14,11,08,1, 11.9,1,1, 0.714, 10441.317, 439.323, 52888.404 25/01/12,21:56:14,12,08,1, 11.9,1,1, 0.714, 10441.320, 439.339, 52888.274 25/01/12,21:56:14,13,08,1, 11.9,1,1, 0.714, 10441.318, 439.363, 52888.411 25/01/12,21:56:14,14,08,1, 11.9,1,1, 0.714, 10441.281, 439.348, 52888.417 25/01/12,21:56:14,15,08,1, 11.9,1,1, 0.714, 10441.308, 439.356, 52888.328 25/01/12,21:56:14,16,08,1, 11.9,1,1, 0.714, 10441.305, 439.345, 52888.318 25/01/12,21:56:14,17,08,1, 11.9,1,1, 0.714, 10441.296, 439.369, 52888.325 25/01/12,21:56:14,18,08,1, 11.9,1,1, 0.714, 10441.298, 439.359, 52888.257 25/01/12,21:56:14,19,08,1, 11.9,1,1, 0.714, 10441.309, 439.370, 52888.504 25/01/12,21:56:15,00,08,1, 11.9,1,1, 0.715, 10441.302, 439.370, 52888.504 25/01/12,21:56:15,01,08,1, 11.9,1,1, 0.715, 10441.364, 439.380, 52888.341 25/01/12,21:56:15,02,08,1, 11.9,1,1, 0.715, 10441.327, 439.400, 52888.315 25/01/12,21:56:15,03,08,1, 11.9,1,1, 0.715, 10441.338, 439.412, 52888.398 25/01/12,21:56:15,04,08,1, 11.9,1,1, 0.715, 10441.340, 439.425, 52888.384 25/01/12,21:56:15,05,08,1, 11.9,1,1, 0.715, 10441.360, 439.437, 52888.383 25/01/12,21:56:15,06,08,1, 11.9,1,1, 0.715, 10441.350, 439.421, 52888.361 25/01/12,21:56:15,07,08,1, 11.9,1,1, 0.715, 10441.358, 439.445, 52888.341 25/01/12,21:56:15,08,08,1, 11.9,1,1, 0.715, 10441.359, 439.418, 52888.407 25/01/12,21:56:15,09,08,1, 11.9,1,1, 0.715, 10441.383, 439.433, 52888.312 25/01/12,21:56:15,10,08,1, 11.9,1,1, 0.715, 10441.381, 439.444, 52888.330 25/01/12,21:56:15,11,08,1, 11.9,1,1, 0.715, 10441.371, 439.451, 52888.491 25/01/12,21:56:15,12,08,1, 11.9,1,1, 0.715, 10441.368, 439.417, 52888.363 25/01/12,21:56:15,13,08,1, 11.9,1,1, 0.715, 10441.378, 439.452, 52888.421 25/01/12,21:56:15,14,08,1, 11.9,1,1, 0.715, 10441.377, 439.439, 52888.339 25/01/12,21:56:15,15,08,1, 11.9,1,1, 0.715, 10441.385, 439.445, 52888.427 25/01/12,21:56:15,16,08,1, 11.9,1,1, 0.715, 10441.351, 439.432, 52888.412 25/01/12,21:56:15,17,08,1, 11.9,1,1, 0.715, 10441.388, 439.425, 52888.330 25/01/12,21:56:15,18,08,1, 11.9,1,1, 0.715, 10441.394, 439.473, 52888.420 25/01/12,21:56:15,19,08,1, 11.9,1,1, 0.715, 10441.380, 439.445, 52888.326 25/01/12,21:56:16,00,08,1, 11.9,1,1, 0.714, 10441.377, 439.445, 52888.326 25/01/12,21:56:16,01,08,1, 11.9,1,1, 0.714, 10441.390, 439.465, 52888.367 25/01/12,21:56:16,02,08,1, 11.9,1,1, 0.714, 10441.387, 439.471, 52888.328 25/01/12,21:56:16,03,08,1, 11.9,1,1, 0.714, 10441.402, 439.484, 52888.396 25/01/12,21:56:16,04,08,1, 11.9,1,1, 0.714, 10441.392, 439.467, 52888.400 25/01/12,21:56:16,05,08,1, 11.9,1,1, 0.714, 10441.384, 439.453, 52888.400 25/01/12,21:56:16,06,08,1, 11.9,1,1, 0.714, 10441.403, 439.500, 52888.415 25/01/12,21:56:16,07,08,1, 11.9,1,1, 0.714, 10441.404, 439.493, 52888.427 25/01/12,21:56:16,08,08,1, 11.9,1,1, 0.714, 10441.440, 439.467, 52888.405 25/01/12,21:56:16,09,08,1, 11.9,1,1, 0.714, 10441.424, 439.461, 52888.364 25/01/12,21:56:16,10,08,1, 11.9,1,1, 0.714, 10441.417, 439.489, 52888.369 25/01/12,21:56:16,11,08,1, 11.9,1,1, 0.714, 10441.368, 439.490, 52888.372 25/01/12,21:56:16,12,08,1, 11.9,1,1, 0.714, 10441.381, 439.469, 52888.368 25/01/12,21:56:16,13,08,1, 11.9,1,1, 0.714, 10441.407, 439.485, 52888.361 25/01/12,21:56:16,14,08,1, 11.9,1,1, 0.714, 10441.378, 439.490, 52888.368 25/01/12,21:56:16,15,08,1, 11.9,1,1, 0.714, 10441.385, 439.519, 52888.381 25/01/12,21:56:16,16,08,1, 11.9,1,1, 0.714, 10441.357, 439.507, 52888.346 25/01/12,21:56:16,17,08,1, 11.9,1,1, 0.714, 10441.379, 439.548, 52888.391 25/01/12,21:56:16,18,08,1, 11.9,1,1, 0.714, 10441.359, 439.517, 52888.404 25/01/12,21:56:16,19,08,1, 11.9,1,1, 0.714, 10441.387, 439.495, 52888.376 25/01/12,21:56:17,00,08,1, 11.9,1,1, 0.716, 10441.386, 439.495, 52888.376 25/01/12,21:56:17,01,08,1, 11.9,1,1, 0.716, 10441.364, 439.561, 52888.371 25/01/12,21:56:17,02,08,1, 11.9,1,1, 0.716, 10441.370, 439.527, 52888.357 25/01/12,21:56:17,03,08,1, 11.9,1,1, 0.716, 10441.359, 439.536, 52888.326 25/01/12,21:56:17,04,08,1, 11.9,1,1, 0.716, 10441.370, 439.546, 52888.322 25/01/12,21:56:17,05,08,1, 11.9,1,1, 0.716, 10441.366, 439.570, 52888.320 25/01/12,21:56:17,06,08,1, 11.9,1,1, 0.716, 10441.360, 439.570, 52888.297 25/01/12,21:56:17,07,08,1, 11.9,1,1, 0.716, 10441.341, 439.543, 52888.339 25/01/12,21:56:17,08,08,1, 11.9,1,1, 0.716, 10441.360, 439.561, 52888.323 25/01/12,21:56:17,09,08,1, 11.9,1,1, 0.716, 10441.343, 439.565, 52888.322 25/01/12,21:56:17,10,08,1, 11.9,1,1, 0.716, 10441.347, 439.565, 52888.350 25/01/12,21:56:17,11,08,1, 11.9,1,1, 0.716, 10441.347, 439.596, 52888.457 25/01/12,21:56:17,12,08,1, 11.9,1,1, 0.716, 10441.357, 439.579, 52888.410 25/01/12,21:56:17,13,08,1, 11.9,1,1, 0.716, 10441.316, 439.576, 52888.428 25/01/12,21:56:17,14,08,1, 11.9,1,1, 0.716, 10441.331, 439.570, 52888.319 25/01/12,21:56:17,15,08,1, 11.9,1,1, 0.716, 10441.332, 439.598, 52888.352 25/01/12,21:56:17,16,08,1, 11.9,1,1, 0.716, 10441.322, 439.577, 52888.292 25/01/12,21:56:17,17,08,1, 11.9,1,1, 0.716, 10441.387, 439.592, 52888.325 25/01/12,21:56:17,18,08,1, 11.9,1,1, 0.716, 10441.343, 439.622, 52888.348 25/01/12,21:56:17,19,08,1, 11.9,1,1, 0.716, 10441.342, 439.591, 52888.318 25/01/12,21:56:18,00,08,1, 11.9,1,1, 0.716, 10441.335, 439.591, 52888.318 25/01/12,21:56:18,01,08,1, 11.9,1,1, 0.716, 10441.349, 439.611, 52888.368 25/01/12,21:56:18,02,08,1, 11.9,1,1, 0.716, 10441.334, 439.629, 52888.388 25/01/12,21:56:18,03,08,1, 11.9,1,1, 0.716, 10441.344, 439.605, 52888.388 25/01/12,21:56:18,04,08,1, 11.9,1,1, 0.716, 10441.352, 439.639, 52888.353 25/01/12,21:56:18,05,08,1, 11.9,1,1, 0.716, 10441.315, 439.641, 52888.387 25/01/12,21:56:18,06,08,1, 11.9,1,1, 0.716, 10441.331, 439.658, 52888.656 25/01/12,21:56:18,07,08,1, 11.9,1,1, 0.716, 10441.345, 439.655, 52888.472 25/01/12,21:56:18,08,08,1, 11.9,1,1, 0.716, 10441.337, 439.678, 52888.451 25/01/12,21:56:18,09,08,1, 11.9,1,1, 0.716, 10441.328, 439.646, 52888.382 25/01/12,21:56:18,10,08,1, 11.9,1,1, 0.716, 10441.327, 439.662, 52888.358 25/01/12,21:56:18,11,08,1, 11.9,1,1, 0.716, 10441.319, 439.682, 52888.363 25/01/12,21:56:18,12,08,1, 11.9,1,1, 0.716, 10441.329, 439.684, 52888.385 25/01/12,21:56:18,13,08,1, 11.9,1,1, 0.716, 10441.335, 439.700, 52888.409 25/01/12,21:56:18,14,08,1, 11.9,1,1, 0.716, 10441.312, 439.692, 52888.437 25/01/12,21:56:18,15,08,1, 11.9,1,1, 0.716, 10441.300, 439.682, 52888.371 25/01/12,21:56:18,16,08,1, 11.9,1,1, 0.716, 10441.313, 439.679, 52888.363 25/01/12,21:56:18,17,08,1, 11.9,1,1, 0.716, 10441.309, 439.697, 52888.409 25/01/12,21:56:18,18,08,1, 11.9,1,1, 0.716, 10441.291, 439.702, 52888.449 25/01/12,21:56:18,19,08,1, 11.9,1,1, 0.716, 10441.304, 439.724, 52888.462 25/01/12,21:56:19,00,08,1, 12.0,1,1, 0.715, 10441.302, 439.724, 52888.462 25/01/12,21:56:19,01,08,1, 12.0,1,1, 0.715, 10441.286, 439.716, 52888.436 25/01/12,21:56:19,02,08,1, 12.0,1,1, 0.715, 10441.259, 439.731, 52888.416 25/01/12,21:56:19,03,08,1, 12.0,1,1, 0.715, 10441.287, 439.703, 52888.368 25/01/12,21:56:19,04,08,1, 12.0,1,1, 0.715, 10441.276, 439.727, 52888.423 25/01/12,21:56:19,05,08,1, 12.0,1,1, 0.715, 10441.291, 439.730, 52888.353 25/01/12,21:56:19,06,08,1, 12.0,1,1, 0.715, 10441.283, 439.758, 52888.456 25/01/12,21:56:19,07,08,1, 12.0,1,1, 0.715, 10441.253, 439.734, 52888.325 25/01/12,21:56:19,08,08,1, 12.0,1,1, 0.715, 10441.293, 439.788, 52888.396 25/01/12,21:56:19,09,08,1, 12.0,1,1, 0.715, 10441.265, 439.764, 52888.390 25/01/12,21:56:19,10,08,1, 12.0,1,1, 0.715, 10441.245, 439.787, 52888.374 25/01/12,21:56:19,11,08,1, 12.0,1,1, 0.715, 10441.232, 439.771, 52888.470 25/01/12,21:56:19,12,08,1, 12.0,1,1, 0.715, 10441.252, 439.783, 52888.416 25/01/12,21:56:19,13,08,1, 12.0,1,1, 0.715, 10441.234, 439.784, 52888.426 25/01/12,21:56:19,14,08,1, 12.0,1,1, 0.715, 10441.248, 439.783, 52888.404 25/01/12,21:56:19,15,08,1, 12.0,1,1, 0.715, 10441.227, 439.790, 52888.394 25/01/12,21:56:19,16,08,1, 12.0,1,1, 0.715, 10441.226, 439.780, 52888.401 25/01/12,21:56:19,17,08,1, 12.0,1,1, 0.715, 10441.232, 439.806, 52888.433 25/01/12,21:56:19,18,08,1, 12.0,1,1, 0.715, 10441.230, 439.829, 52888.440 25/01/12,21:56:19,19,08,1, 12.0,1,1, 0.715, 10441.253, 439.821, 52888.341 25/01/12,21:56:20,00,08,1, 12.0,1,1, 0.713, 10441.252, 439.821, 52888.341 25/01/12,21:56:20,01,08,1, 12.0,1,1, 0.713, 10441.223, 439.826, 52888.348 25/01/12,21:56:20,02,08,1, 12.0,1,1, 0.713, 10441.202, 439.841, 52888.455 25/01/12,21:56:20,03,08,1, 12.0,1,1, 0.713, 10441.211, 439.836, 52888.400 25/01/12,21:56:20,04,08,1, 12.0,1,1, 0.713, 10441.177, 439.860, 52888.325 25/01/12,21:56:20,05,08,1, 12.0,1,1, 0.713, 10441.240, 439.853, 52888.450 25/01/12,21:56:20,06,08,1, 12.0,1,1, 0.713, 10441.229, 439.874, 52888.467 25/01/12,21:56:20,07,08,1, 12.0,1,1, 0.713, 10441.221, 439.876, 52888.408 25/01/12,21:56:20,08,08,1, 12.0,1,1, 0.713, 10441.197, 439.908, 52888.455 25/01/12,21:56:20,09,08,1, 12.0,1,1, 0.713, 10441.207, 439.901, 52888.396 25/01/12,21:56:20,10,08,1, 12.0,1,1, 0.713, 10441.194, 439.878, 52888.388 25/01/12,21:56:20,11,08,1, 12.0,1,1, 0.713, 10441.200, 439.904, 52888.393 25/01/12,21:56:20,12,08,1, 12.0,1,1, 0.713, 10441.196, 439.905, 52888.416 25/01/12,21:56:20,13,08,1, 12.0,1,1, 0.713, 10441.205, 439.912, 52888.453 25/01/12,21:56:20,14,08,1, 12.0,1,1, 0.713, 10441.186, 439.920, 52888.433 25/01/12,21:56:20,15,08,1, 12.0,1,1, 0.713, 10441.193, 439.919, 52888.564 25/01/12,21:56:20,16,08,1, 12.0,1,1, 0.713, 10441.179, 439.917, 52888.453 25/01/12,21:56:20,17,08,1, 12.0,1,1, 0.713, 10441.179, 439.937, 52888.536 25/01/12,21:56:20,18,08,1, 12.0,1,1, 0.713, 10441.180, 439.932, 52888.466 25/01/12,21:56:20,19,08,1, 12.0,1,1, 0.713, 10441.176, 439.940, 52888.505 25/01/12,21:56:21,00,08,1, 11.9,1,1, 0.714, 10441.169, 439.940, 52888.505 25/01/12,21:56:21,01,08,1, 11.9,1,1, 0.714, 10441.194, 439.944, 52888.468 25/01/12,21:56:21,02,08,1, 11.9,1,1, 0.714, 10441.177, 439.956, 52888.429 25/01/12,21:56:21,03,08,1, 11.9,1,1, 0.714, 10441.146, 439.936, 52888.420 25/01/12,21:56:21,04,08,1, 11.9,1,1, 0.714, 10441.162, 439.942, 52888.428 25/01/12,21:56:21,05,08,1, 11.9,1,1, 0.714, 10441.155, 439.968, 52888.422 25/01/12,21:56:21,06,08,1, 11.9,1,1, 0.714, 10441.167, 439.981, 52888.445 25/01/12,21:56:21,07,08,1, 11.9,1,1, 0.714, 10441.139, 439.960, 52888.439 25/01/12,21:56:21,08,08,1, 11.9,1,1, 0.714, 10441.149, 439.970, 52888.470 25/01/12,21:56:21,09,08,1, 11.9,1,1, 0.714, 10441.134, 439.974, 52888.430 25/01/12,21:56:21,10,08,1, 11.9,1,1, 0.714, 10441.132, 439.972, 52888.450 25/01/12,21:56:21,11,08,1, 11.9,1,1, 0.714, 10441.142, 439.990, 52888.464 25/01/12,21:56:21,12,08,1, 11.9,1,1, 0.714, 10441.122, 439.989, 52888.503 25/01/12,21:56:21,13,08,1, 11.9,1,1, 0.714, 10441.121, 439.994, 52888.517 25/01/12,21:56:21,14,08,1, 11.9,1,1, 0.714, 10441.128, 440.011, 52888.483 25/01/12,21:56:21,15,08,1, 11.9,1,1, 0.714, 10441.112, 440.010, 52888.537 25/01/12,21:56:21,16,08,1, 11.9,1,1, 0.714, 10441.103, 440.011, 52888.489 25/01/12,21:56:21,17,08,1, 11.9,1,1, 0.714, 10441.095, 439.997, 52888.404 25/01/12,21:56:21,18,08,1, 11.9,1,1, 0.714, 10441.074, 439.993, 52888.360 25/01/12,21:56:21,19,08,1, 11.9,1,1, 0.714, 10441.063, 439.996, 52888.458 25/01/12,21:56:22,00,08,1, 11.9,1,1, 0.717, 10441.060, 439.996, 52888.458 25/01/12,21:56:22,01,08,1, 11.9,1,1, 0.717, 10441.073, 440.023, 52888.512 25/01/12,21:56:22,02,08,1, 11.9,1,1, 0.717, 10441.049, 440.003, 52888.483 25/01/12,21:56:22,03,08,1, 11.9,1,1, 0.717, 10441.039, 440.028, 52888.446 25/01/12,21:56:22,04,08,1, 11.9,1,1, 0.717, 10441.010, 440.014, 52888.455 25/01/12,21:56:22,05,08,1, 11.9,1,1, 0.717, 10441.007, 440.035, 52888.464 25/01/12,21:56:22,06,08,1, 11.9,1,1, 0.717, 10441.018, 440.040, 52888.493 25/01/12,21:56:22,07,08,1, 11.9,1,1, 0.717, 10441.014, 440.059, 52888.486 25/01/12,21:56:22,08,08,1, 11.9,1,1, 0.717, 10440.994, 440.043, 52888.468 25/01/12,21:56:22,09,08,1, 11.9,1,1, 0.717, 10440.986, 440.035, 52888.442 25/01/12,21:56:22,10,08,1, 11.9,1,1, 0.717, 10440.963, 440.053, 52888.454 25/01/12,21:56:22,11,08,1, 11.9,1,1, 0.717, 10440.965, 440.030, 52888.446 25/01/12,21:56:22,12,08,1, 11.9,1,1, 0.717, 10440.973, 440.041, 52888.467 25/01/12,21:56:22,13,08,1, 11.9,1,1, 0.717, 10440.952, 440.061, 52888.473 25/01/12,21:56:22,14,08,1, 11.9,1,1, 0.717, 10440.918, 440.065, 52888.462 25/01/12,21:56:22,15,08,1, 11.9,1,1, 0.717, 10440.940, 440.076, 52888.492 25/01/12,21:56:22,16,08,1, 11.9,1,1, 0.717, 10440.923, 440.058, 52888.478 25/01/12,21:56:22,17,08,1, 11.9,1,1, 0.717, 10440.910, 440.081, 52888.500 25/01/12,21:56:22,18,08,1, 11.9,1,1, 0.717, 10440.882, 440.058, 52888.527 25/01/12,21:56:22,19,08,1, 11.9,1,1, 0.717, 10440.880, 440.081, 52888.529 25/01/12,21:56:23,00,08,1, 12.0,1,1, 0.713, 10440.876, 440.081, 52888.529 25/01/12,21:56:23,01,08,1, 12.0,1,1, 0.713, 10440.857, 440.077, 52888.516 25/01/12,21:56:23,02,08,1, 12.0,1,1, 0.713, 10440.861, 440.076, 52888.535 25/01/12,21:56:23,03,08,1, 12.0,1,1, 0.713, 10440.821, 440.079, 52888.481 25/01/12,21:56:23,04,08,1, 12.0,1,1, 0.713, 10440.831, 440.105, 52888.456 25/01/12,21:56:23,05,08,1, 12.0,1,1, 0.713, 10440.824, 440.092, 52888.472 25/01/12,21:56:23,06,08,1, 12.0,1,1, 0.713, 10440.818, 440.102, 52888.451 25/01/12,21:56:23,07,08,1, 12.0,1,1, 0.713, 10440.781, 440.113, 52888.556 25/01/12,21:56:23,08,08,1, 12.0,1,1, 0.713, 10440.790, 440.109, 52888.575 25/01/12,21:56:23,09,08,1, 12.0,1,1, 0.713, 10440.789, 440.096, 52888.413 25/01/12,21:56:23,10,08,1, 12.0,1,1, 0.713, 10440.810, 440.121, 52888.519 25/01/12,21:56:23,11,08,1, 12.0,1,1, 0.713, 10440.778, 440.130, 52888.529 25/01/12,21:56:23,12,08,1, 12.0,1,1, 0.713, 10440.755, 440.126, 52888.565 25/01/12,21:56:23,13,08,1, 12.0,1,1, 0.713, 10440.741, 440.138, 52888.550 25/01/12,21:56:23,14,08,1, 12.0,1,1, 0.713, 10440.752, 440.153, 52888.633 25/01/12,21:56:23,15,08,1, 12.0,1,1, 0.713, 10440.718, 440.164, 52888.588 25/01/12,21:56:23,16,08,1, 12.0,1,1, 0.713, 10440.747, 440.142, 52888.577 25/01/12,21:56:23,17,08,1, 12.0,1,1, 0.713, 10440.726, 440.144, 52888.544 25/01/12,21:56:23,18,08,1, 12.0,1,1, 0.713, 10440.716, 440.126, 52888.550 25/01/12,21:56:23,19,08,1, 12.0,1,1, 0.713, 10440.700, 440.140, 52888.536 25/01/12,21:56:24,00,08,1, 11.9,1,1, 0.716, 10440.693, 440.140, 52888.536 25/01/12,21:56:24,01,08,1, 11.9,1,1, 0.716, 10440.671, 440.139, 52888.546 25/01/12,21:56:24,02,08,1, 11.9,1,1, 0.716, 10440.663, 440.147, 52888.578 25/01/12,21:56:24,03,08,1, 11.9,1,1, 0.716, 10440.674, 440.148, 52888.572 25/01/12,21:56:24,04,08,1, 11.9,1,1, 0.716, 10440.663, 440.160, 52888.526 25/01/12,21:56:24,05,08,1, 11.9,1,1, 0.716, 10440.643, 440.138, 52888.602 25/01/12,21:56:24,06,08,1, 11.9,1,1, 0.716, 10440.665, 440.145, 52888.587 25/01/12,21:56:24,07,08,1, 11.9,1,1, 0.716, 10440.654, 440.145, 52888.559 25/01/12,21:56:24,08,08,1, 11.9,1,1, 0.716, 10440.632, 440.139, 52888.554 25/01/12,21:56:24,09,08,1, 11.9,1,1, 0.716, 10440.619, 440.156, 52888.529 25/01/12,21:56:24,10,08,1, 11.9,1,1, 0.716, 10440.622, 440.144, 52888.530 25/01/12,21:56:24,11,08,1, 11.9,1,1, 0.716, 10440.617, 440.151, 52888.519 25/01/12,21:56:24,12,08,1, 11.9,1,1, 0.716, 10440.594, 440.133, 52888.521 25/01/12,21:56:24,13,08,1, 11.9,1,1, 0.716, 10440.595, 440.140, 52888.510 25/01/12,21:56:24,14,08,1, 11.9,1,1, 0.716, 10440.588, 440.145, 52888.585 25/01/12,21:56:24,15,08,1, 11.9,1,1, 0.716, 10440.594, 440.151, 52888.561 25/01/12,21:56:24,16,08,1, 11.9,1,1, 0.716, 10440.587, 440.126, 52888.599 25/01/12,21:56:24,17,08,1, 11.9,1,1, 0.716, 10440.586, 440.135, 52888.590 25/01/12,21:56:24,18,08,1, 11.9,1,1, 0.716, 10440.588, 440.124, 52888.589 25/01/12,21:56:24,19,08,1, 11.9,1,1, 0.716, 10440.554, 440.146, 52888.592 25/01/12,21:56:25,00,08,1, 11.9,1,1, 0.715, 10440.551, 440.146, 52888.592 25/01/12,21:56:25,01,08,1, 11.9,1,1, 0.715, 10440.549, 440.130, 52888.575 25/01/12,21:56:25,02,08,1, 11.9,1,1, 0.715, 10440.557, 440.151, 52888.602 25/01/12,21:56:25,03,08,1, 11.9,1,1, 0.715, 10440.539, 440.126, 52888.599 25/01/12,21:56:25,04,08,1, 11.9,1,1, 0.715, 10440.537, 440.121, 52888.526 25/01/12,21:56:25,05,08,1, 11.9,1,1, 0.715, 10440.528, 440.093, 52888.577 25/01/12,21:56:25,06,08,1, 11.9,1,1, 0.715, 10440.525, 440.103, 52888.569 25/01/12,21:56:25,07,08,1, 11.9,1,1, 0.715, 10440.512, 440.099, 52888.567 25/01/12,21:56:25,08,08,1, 11.9,1,1, 0.715, 10440.514, 440.118, 52888.577 25/01/12,21:56:25,09,08,1, 11.9,1,1, 0.715, 10440.484, 440.134, 52888.605 25/01/12,21:56:25,10,08,1, 11.9,1,1, 0.715, 10440.473, 440.127, 52888.634 25/01/12,21:56:25,11,08,1, 11.9,1,1, 0.715, 10440.466, 440.131, 52888.616 25/01/12,21:56:25,12,08,1, 11.9,1,1, 0.715, 10440.435, 440.128, 52888.677 25/01/12,21:56:25,13,08,1, 11.9,1,1, 0.715, 10440.448, 440.135, 52888.568 25/01/12,21:56:25,14,08,1, 11.9,1,1, 0.715, 10440.437, 440.132, 52888.606 25/01/12,21:56:25,15,08,1, 11.9,1,1, 0.715, 10440.430, 440.135, 52888.563 25/01/12,21:56:25,16,08,1, 11.9,1,1, 0.715, 10440.411, 440.123, 52888.541 25/01/12,21:56:25,17,08,1, 11.9,1,1, 0.715, 10440.415, 440.135, 52888.551 25/01/12,21:56:25,18,08,1, 11.9,1,1, 0.715, 10440.392, 440.132, 52888.542 25/01/12,21:56:25,19,08,1, 11.9,1,1, 0.715, 10440.370, 440.119, 52888.554 25/01/12,21:56:26,00,09,1, 11.9,1,1, 0.714, 10440.367, 440.119, 52888.554 25/01/12,21:56:26,01,09,1, 11.9,1,1, 0.714, 10440.375, 440.127, 52888.658 25/01/12,21:56:26,02,09,1, 11.9,1,1, 0.714, 10440.347, 440.131, 52888.670 25/01/12,21:56:26,03,09,1, 11.9,1,1, 0.714, 10440.369, 440.134, 52888.596 25/01/12,21:56:26,04,09,1, 11.9,1,1, 0.714, 10440.355, 440.157, 52888.615 25/01/12,21:56:26,05,09,1, 11.9,1,1, 0.714, 10440.353, 440.130, 52888.632 25/01/12,21:56:26,06,09,1, 11.9,1,1, 0.714, 10440.333, 440.150, 52888.678 25/01/12,21:56:26,07,09,1, 11.9,1,1, 0.714, 10440.318, 440.128, 52888.605 25/01/12,21:56:26,08,09,1, 11.9,1,1, 0.714, 10440.310, 440.139, 52888.642 25/01/12,21:56:26,09,09,1, 11.9,1,1, 0.714, 10440.314, 440.159, 52888.641 25/01/12,21:56:26,10,09,1, 11.9,1,1, 0.714, 10440.326, 440.120, 52888.650 25/01/12,21:56:26,11,09,1, 11.9,1,1, 0.714, 10440.303, 440.099, 52888.584 25/01/12,21:56:26,12,09,1, 11.9,1,1, 0.714, 10440.302, 440.125, 52888.612 25/01/12,21:56:26,13,09,1, 11.9,1,1, 0.714, 10440.316, 440.126, 52888.611 25/01/12,21:56:26,14,09,1, 11.9,1,1, 0.714, 10440.282, 440.104, 52888.611 25/01/12,21:56:26,15,09,1, 11.9,1,1, 0.714, 10440.276, 440.117, 52888.686 25/01/12,21:56:26,16,09,1, 11.9,1,1, 0.714, 10440.264, 440.073, 52888.677 25/01/12,21:56:26,17,09,1, 11.9,1,1, 0.714, 10440.256, 440.120, 52888.679 25/01/12,21:56:26,18,09,1, 11.9,1,1, 0.714, 10440.269, 440.090, 52888.654 25/01/12,21:56:26,19,09,1, 11.9,1,1, 0.714, 10440.258, 440.099, 52888.588 25/01/12,21:56:27,00,08,1, 11.9,1,1, 0.713, 10440.251, 440.099, 52888.588 25/01/12,21:56:27,01,08,1, 11.9,1,1, 0.713, 10440.240, 440.103, 52888.664 25/01/12,21:56:27,02,08,1, 11.9,1,1, 0.713, 10440.231, 440.091, 52888.682 25/01/12,21:56:27,03,08,1, 11.9,1,1, 0.713, 10440.201, 440.080, 52888.736 25/01/12,21:56:27,04,08,1, 11.9,1,1, 0.713, 10440.205, 440.072, 52888.638 25/01/12,21:56:27,05,08,1, 11.9,1,1, 0.713, 10440.191, 440.079, 52888.623 25/01/12,21:56:27,06,08,1, 11.9,1,1, 0.713, 10440.197, 440.072, 52888.577 25/01/12,21:56:27,07,08,1, 11.9,1,1, 0.713, 10440.186, 440.086, 52888.632 25/01/12,21:56:27,08,08,1, 11.9,1,1, 0.713, 10440.179, 440.087, 52888.688 25/01/12,21:56:27,09,08,1, 11.9,1,1, 0.713, 10440.166, 440.081, 52888.700 25/01/12,21:56:27,10,08,1, 11.9,1,1, 0.713, 10440.167, 440.091, 52888.688 25/01/12,21:56:27,11,08,1, 11.9,1,1, 0.713, 10440.129, 440.065, 52888.619 25/01/12,21:56:27,12,08,1, 11.9,1,1, 0.713, 10440.126, 440.076, 52888.652 25/01/12,21:56:27,13,08,1, 11.9,1,1, 0.713, 10440.132, 440.056, 52888.658 25/01/12,21:56:27,14,08,1, 11.9,1,1, 0.713, 10440.128, 440.074, 52888.664 25/01/12,21:56:27,15,08,1, 11.9,1,1, 0.713, 10440.094, 440.076, 52888.619 25/01/12,21:56:27,16,08,1, 11.9,1,1, 0.713, 10440.098, 440.066, 52888.653 25/01/12,21:56:27,17,08,1, 11.9,1,1, 0.713, 10440.072, 440.049, 52888.656 25/01/12,21:56:27,18,08,1, 11.9,1,1, 0.713, 10440.080, 440.056, 52888.664 25/01/12,21:56:27,19,08,1, 11.9,1,1, 0.713, 10440.072, 440.062, 52888.652 25/01/12,21:56:28,00,08,1, 11.9,1,1, 0.713, 10440.067, 440.062, 52888.652 25/01/12,21:56:28,01,08,1, 11.9,1,1, 0.713, 10440.058, 440.052, 52888.571 25/01/12,21:56:28,02,08,1, 11.9,1,1, 0.713, 10440.045, 440.051, 52888.688 25/01/12,21:56:28,03,08,1, 11.9,1,1, 0.713, 10440.037, 440.053, 52888.682 25/01/12,21:56:28,04,08,1, 11.9,1,1, 0.713, 10440.054, 440.052, 52888.712 25/01/12,21:56:28,05,08,1, 11.9,1,1, 0.713, 10440.026, 440.048, 52888.715 25/01/12,21:56:28,06,08,1, 11.9,1,1, 0.713, 10440.011, 440.048, 52888.682 25/01/12,21:56:28,07,08,1, 11.9,1,1, 0.713, 10440.003, 440.053, 52888.691 25/01/12,21:56:28,08,08,1, 11.9,1,1, 0.713, 10439.994, 440.049, 52888.656 25/01/12,21:56:28,09,08,1, 11.9,1,1, 0.713, 10439.984, 440.060, 52888.703 25/01/12,21:56:28,10,08,1, 11.9,1,1, 0.713, 10439.983, 440.035, 52888.696 25/01/12,21:56:28,11,08,1, 11.9,1,1, 0.713, 10439.961, 440.045, 52888.666 25/01/12,21:56:28,12,08,1, 11.9,1,1, 0.713, 10439.954, 440.056, 52888.647 25/01/12,21:56:28,13,08,1, 11.9,1,1, 0.713, 10439.957, 440.024, 52888.644 25/01/12,21:56:28,14,08,1, 11.9,1,1, 0.713, 10439.952, 440.034, 52888.663 25/01/12,21:56:28,15,08,1, 11.9,1,1, 0.713, 10439.931, 440.031, 52888.678 25/01/12,21:56:28,16,08,1, 11.9,1,1, 0.713, 10439.932, 440.047, 52888.721 25/01/12,21:56:28,17,08,1, 11.9,1,1, 0.713, 10439.920, 440.045, 52888.661 25/01/12,21:56:28,18,08,1, 11.9,1,1, 0.713, 10439.922, 440.028, 52888.666 25/01/12,21:56:28,19,08,1, 11.9,1,1, 0.713, 10439.924, 440.023, 52888.659 25/01/12,21:56:29,00,08,1, 11.9,1,1, 0.717, 10439.917, 440.023, 52888.659 25/01/12,21:56:29,01,08,1, 11.9,1,1, 0.717, 10439.885, 440.025, 52888.673 25/01/12,21:56:29,02,08,1, 11.9,1,1, 0.717, 10439.898, 439.993, 52888.682 25/01/12,21:56:29,03,08,1, 11.9,1,1, 0.717, 10439.879, 440.009, 52888.674 25/01/12,21:56:29,04,08,1, 11.9,1,1, 0.717, 10439.890, 440.015, 52888.641 25/01/12,21:56:29,05,08,1, 11.9,1,1, 0.717, 10439.883, 439.990, 52888.667 25/01/12,21:56:29,06,08,1, 11.9,1,1, 0.717, 10439.864, 439.989, 52888.674 25/01/12,21:56:29,07,08,1, 11.9,1,1, 0.717, 10439.872, 440.005, 52888.672 25/01/12,21:56:29,08,08,1, 11.9,1,1, 0.717, 10439.872, 439.997, 52888.688 25/01/12,21:56:29,09,08,1, 11.9,1,1, 0.717, 10439.817, 440.007, 52888.693 25/01/12,21:56:29,10,08,1, 11.9,1,1, 0.717, 10439.826, 439.992, 52888.670 25/01/12,21:56:29,11,08,1, 11.9,1,1, 0.717, 10439.826, 440.002, 52888.746 25/01/12,21:56:29,12,08,1, 11.9,1,1, 0.717, 10439.806, 439.989, 52888.725 25/01/12,21:56:29,13,08,1, 11.9,1,1, 0.717, 10439.812, 439.974, 52888.665 25/01/12,21:56:29,14,08,1, 11.9,1,1, 0.717, 10439.823, 439.985, 52888.639 25/01/12,21:56:29,15,08,1, 11.9,1,1, 0.717, 10439.822, 440.000, 52888.690 25/01/12,21:56:29,16,08,1, 11.9,1,1, 0.717, 10439.783, 439.980, 52888.838 25/01/12,21:56:29,17,08,1, 11.9,1,1, 0.717, 10439.812, 439.978, 52888.679 25/01/12,21:56:29,18,08,1, 11.9,1,1, 0.717, 10439.802, 439.961, 52888.687 25/01/12,21:56:29,19,08,1, 11.9,1,1, 0.717, 10439.803, 439.994, 52888.710 25/01/12,21:56:30,00,08,1, 11.9,1,1, 0.714, 10439.800, 439.994, 52888.710 25/01/12,21:56:30,01,08,1, 11.9,1,1, 0.714, 10439.796, 439.980, 52888.726 25/01/12,21:56:30,02,08,1, 11.9,1,1, 0.714, 10439.775, 439.979, 52888.796 25/01/12,21:56:30,03,08,1, 11.9,1,1, 0.714, 10439.748, 439.958, 52888.774 25/01/12,21:56:30,04,08,1, 11.9,1,1, 0.714, 10439.745, 439.950, 52888.791 25/01/12,21:56:30,05,08,1, 11.9,1,1, 0.714, 10439.759, 439.924, 52888.746 25/01/12,21:56:30,06,08,1, 11.9,1,1, 0.714, 10439.750, 439.962, 52888.671 25/01/12,21:56:30,07,08,1, 11.9,1,1, 0.714, 10439.744, 439.956, 52888.720 25/01/12,21:56:30,08,08,1, 11.9,1,1, 0.714, 10439.751, 439.948, 52888.711 25/01/12,21:56:30,09,08,1, 11.9,1,1, 0.714, 10439.740, 439.934, 52888.755 25/01/12,21:56:30,10,08,1, 11.9,1,1, 0.714, 10439.724, 439.937, 52888.689 25/01/12,21:56:30,11,08,1, 11.9,1,1, 0.714, 10439.720, 439.961, 52888.660 25/01/12,21:56:30,12,08,1, 11.9,1,1, 0.714, 10439.726, 439.934, 52888.698 25/01/12,21:56:30,13,08,1, 11.9,1,1, 0.714, 10439.706, 439.942, 52888.686 25/01/12,21:56:30,14,08,1, 11.9,1,1, 0.714, 10439.713, 439.963, 52888.702 25/01/12,21:56:30,15,08,1, 11.9,1,1, 0.714, 10439.689, 439.964, 52888.738 25/01/12,21:56:30,16,08,1, 11.9,1,1, 0.714, 10439.714, 439.939, 52888.789 25/01/12,21:56:30,17,08,1, 11.9,1,1, 0.714, 10439.697, 439.946, 52888.770 25/01/12,21:56:30,18,08,1, 11.9,1,1, 0.714, 10439.703, 439.949, 52888.762 25/01/12,21:56:30,19,08,1, 11.9,1,1, 0.714, 10439.681, 439.950, 52888.735 25/01/12,21:56:31,00,09,1, 11.9,1,1, 0.713, 10439.675, 439.950, 52888.735 25/01/12,21:56:31,01,09,1, 11.9,1,1, 0.713, 10439.690, 439.902, 52888.749 25/01/12,21:56:31,02,09,1, 11.9,1,1, 0.713, 10439.688, 439.920, 52888.621 25/01/12,21:56:31,03,09,1, 11.9,1,1, 0.713, 10439.695, 439.931, 52888.780 25/01/12,21:56:31,04,09,1, 11.9,1,1, 0.713, 10439.660, 439.960, 52888.730 25/01/12,21:56:31,05,09,1, 11.9,1,1, 0.713, 10439.664, 439.928, 52888.756 25/01/12,21:56:31,06,09,1, 11.9,1,1, 0.713, 10439.615, 439.930, 52888.674 25/01/12,21:56:31,07,09,1, 11.9,1,1, 0.713, 10439.653, 439.935, 52888.679 25/01/12,21:56:31,08,09,1, 11.9,1,1, 0.713, 10439.655, 439.937, 52888.737 25/01/12,21:56:31,09,09,1, 11.9,1,1, 0.713, 10439.633, 439.928, 52888.776 25/01/12,21:56:31,10,09,1, 11.9,1,1, 0.713, 10439.648, 439.905, 52888.788 25/01/12,21:56:31,11,09,1, 11.9,1,1, 0.713, 10439.643, 439.896, 52888.762 25/01/12,21:56:31,12,09,1, 11.9,1,1, 0.713, 10439.641, 439.913, 52888.773 25/01/12,21:56:31,13,09,1, 11.9,1,1, 0.713, 10439.626, 439.912, 52888.721 25/01/12,21:56:31,14,09,1, 11.9,1,1, 0.713, 10439.635, 439.900, 52888.658 25/01/12,21:56:31,15,09,1, 11.9,1,1, 0.713, 10439.607, 439.887, 52888.660 25/01/12,21:56:31,16,09,1, 11.9,1,1, 0.713, 10439.656, 439.888, 52888.739 25/01/12,21:56:31,17,09,1, 11.9,1,1, 0.713, 10439.609, 439.904, 52888.731 25/01/12,21:56:31,18,09,1, 11.9,1,1, 0.713, 10439.628, 439.901, 52888.729 25/01/12,21:56:31,19,09,1, 11.9,1,1, 0.713, 10439.588, 439.890, 52888.712 25/01/12,21:56:32,00,09,1, 12.0,1,1, 0.715, 10439.583, 439.890, 52888.712 25/01/12,21:56:32,01,09,1, 12.0,1,1, 0.715, 10439.618, 439.914, 52888.702 25/01/12,21:56:32,02,09,1, 12.0,1,1, 0.715, 10439.578, 439.880, 52888.740 25/01/12,21:56:32,03,09,1, 12.0,1,1, 0.715, 10439.605, 439.882, 52888.794 25/01/12,21:56:32,04,09,1, 12.0,1,1, 0.715, 10439.579, 439.879, 52888.761 25/01/12,21:56:32,05,09,1, 12.0,1,1, 0.715, 10439.589, 439.877, 52888.703 25/01/12,21:56:32,06,09,1, 12.0,1,1, 0.715, 10439.586, 439.881, 52888.724 25/01/12,21:56:32,07,09,1, 12.0,1,1, 0.715, 10439.586, 439.892, 52888.671 25/01/12,21:56:32,08,09,1, 12.0,1,1, 0.715, 10439.556, 439.869, 52888.709 25/01/12,21:56:32,09,09,1, 12.0,1,1, 0.715, 10439.587, 439.863, 52888.720 25/01/12,21:56:32,10,09,1, 12.0,1,1, 0.715, 10439.602, 439.868, 52888.726 25/01/12,21:56:32,11,09,1, 12.0,1,1, 0.715, 10439.573, 439.852, 52888.703 25/01/12,21:56:32,12,09,1, 12.0,1,1, 0.715, 10439.577, 439.871, 52888.728 25/01/12,21:56:32,13,09,1, 12.0,1,1, 0.715, 10439.572, 439.878, 52888.702 25/01/12,21:56:32,14,09,1, 12.0,1,1, 0.715, 10439.552, 439.871, 52888.757 25/01/12,21:56:32,15,09,1, 12.0,1,1, 0.715, 10439.556, 439.859, 52888.704 25/01/12,21:56:32,16,09,1, 12.0,1,1, 0.715, 10439.558, 439.850, 52888.743 25/01/12,21:56:32,17,09,1, 12.0,1,1, 0.715, 10439.551, 439.865, 52888.704 25/01/12,21:56:32,18,09,1, 12.0,1,1, 0.715, 10439.517, 439.857, 52888.732 25/01/12,21:56:32,19,09,1, 12.0,1,1, 0.715, 10439.519, 439.848, 52888.701 25/01/12,21:56:33,00,09,1, 11.9,1,1, 0.715, 10439.516, 439.848, 52888.701 25/01/12,21:56:33,01,09,1, 11.9,1,1, 0.715, 10439.489, 439.853, 52888.652 25/01/12,21:56:33,02,09,1, 11.9,1,1, 0.715, 10439.494, 439.838, 52888.692 25/01/12,21:56:33,03,09,1, 11.9,1,1, 0.715, 10439.496, 439.866, 52888.720 25/01/12,21:56:33,04,09,1, 11.9,1,1, 0.715, 10439.509, 439.850, 52888.717 25/01/12,21:56:33,05,09,1, 11.9,1,1, 0.715, 10439.492, 439.845, 52888.750 25/01/12,21:56:33,06,09,1, 11.9,1,1, 0.715, 10439.485, 439.854, 52888.753 25/01/12,21:56:33,07,09,1, 11.9,1,1, 0.715, 10439.480, 439.849, 52888.754 25/01/12,21:56:33,08,09,1, 11.9,1,1, 0.715, 10439.460, 439.867, 52888.685 25/01/12,21:56:33,09,09,1, 11.9,1,1, 0.715, 10439.494, 439.847, 52888.751 25/01/12,21:56:33,10,09,1, 11.9,1,1, 0.715, 10439.484, 439.848, 52888.769 25/01/12,21:56:33,11,09,1, 11.9,1,1, 0.715, 10439.460, 439.826, 52888.747 25/01/12,21:56:33,12,09,1, 11.9,1,1, 0.715, 10439.449, 439.842, 52888.737 25/01/12,21:56:33,13,09,1, 11.9,1,1, 0.715, 10439.465, 439.830, 52888.754 25/01/12,21:56:33,14,09,1, 11.9,1,1, 0.715, 10439.454, 439.829, 52888.662 25/01/12,21:56:33,15,09,1, 11.9,1,1, 0.715, 10439.456, 439.829, 52888.729 25/01/12,21:56:33,16,09,1, 11.9,1,1, 0.715, 10439.443, 439.830, 52888.740 25/01/12,21:56:33,17,09,1, 11.9,1,1, 0.715, 10439.450, 439.820, 52888.766 25/01/12,21:56:33,18,09,1, 11.9,1,1, 0.715, 10439.466, 439.815, 52888.764 25/01/12,21:56:33,19,09,1, 11.9,1,1, 0.715, 10439.434, 439.819, 52888.778 25/01/12,21:56:34,00,09,1, 12.0,1,1, 0.714, 10439.433, 439.819, 52888.778 25/01/12,21:56:34,01,09,1, 12.0,1,1, 0.714, 10439.449, 439.807, 52888.771 25/01/12,21:56:34,02,09,1, 12.0,1,1, 0.714, 10439.429, 439.831, 52888.780 25/01/12,21:56:34,03,09,1, 12.0,1,1, 0.714, 10439.415, 439.811, 52888.835 25/01/12,21:56:34,04,09,1, 12.0,1,1, 0.714, 10439.417, 439.805, 52888.802 25/01/12,21:56:34,05,09,1, 12.0,1,1, 0.714, 10439.402, 439.799, 52888.755 25/01/12,21:56:34,06,09,1, 12.0,1,1, 0.714, 10439.410, 439.802, 52888.578 25/01/12,21:56:34,07,09,1, 12.0,1,1, 0.714, 10439.386, 439.803, 52888.727 25/01/12,21:56:34,08,09,1, 12.0,1,1, 0.714, 10439.392, 439.834, 52888.751 25/01/12,21:56:34,09,09,1, 12.0,1,1, 0.714, 10439.399, 439.801, 52888.734 25/01/12,21:56:34,10,09,1, 12.0,1,1, 0.714, 10439.387, 439.790, 52888.746 25/01/12,21:56:34,11,09,1, 12.0,1,1, 0.714, 10439.368, 439.798, 52888.745 25/01/12,21:56:34,12,09,1, 12.0,1,1, 0.714, 10439.369, 439.769, 52888.764 25/01/12,21:56:34,13,09,1, 12.0,1,1, 0.714, 10439.403, 439.805, 52888.752 25/01/12,21:56:34,14,09,1, 12.0,1,1, 0.714, 10439.382, 439.756, 52888.726 25/01/12,21:56:34,15,09,1, 12.0,1,1, 0.714, 10439.374, 439.796, 52888.737 25/01/12,21:56:34,16,09,1, 12.0,1,1, 0.714, 10439.351, 439.780, 52888.739 25/01/12,21:56:34,17,09,1, 12.0,1,1, 0.714, 10439.364, 439.769, 52888.771 25/01/12,21:56:34,18,09,1, 12.0,1,1, 0.714, 10439.369, 439.767, 52888.764 25/01/12,21:56:34,19,09,1, 12.0,1,1, 0.714, 10439.371, 439.774, 52888.724 25/01/12,21:56:35,00,09,1, 11.9,1,1, 0.714, 10439.366, 439.774, 52888.724 25/01/12,21:56:35,01,09,1, 11.9,1,1, 0.714, 10439.356, 439.764, 52888.662 25/01/12,21:56:35,02,09,1, 11.9,1,1, 0.714, 10439.350, 439.752, 52888.689 25/01/12,21:56:35,03,09,1, 11.9,1,1, 0.714, 10439.352, 439.753, 52888.717 25/01/12,21:56:35,04,09,1, 11.9,1,1, 0.714, 10439.340, 439.747, 52888.751 25/01/12,21:56:35,05,09,1, 11.9,1,1, 0.714, 10439.337, 439.745, 52888.767 25/01/12,21:56:35,06,09,1, 11.9,1,1, 0.714, 10439.328, 439.776, 52888.744 25/01/12,21:56:35,07,09,1, 11.9,1,1, 0.714, 10439.338, 439.755, 52888.717 25/01/12,21:56:35,08,09,1, 11.9,1,1, 0.714, 10439.347, 439.732, 52888.771 25/01/12,21:56:35,09,09,1, 11.9,1,1, 0.714, 10439.316, 439.722, 52888.724 25/01/12,21:56:35,10,09,1, 11.9,1,1, 0.714, 10439.304, 439.728, 52888.728 25/01/12,21:56:35,11,09,1, 11.9,1,1, 0.714, 10439.333, 439.740, 52888.775 25/01/12,21:56:35,12,09,1, 11.9,1,1, 0.714, 10439.313, 439.722, 52888.764 25/01/12,21:56:35,13,09,1, 11.9,1,1, 0.714, 10439.305, 439.721, 52888.749 25/01/12,21:56:35,14,09,1, 11.9,1,1, 0.714, 10439.320, 439.712, 52888.730 25/01/12,21:56:35,15,09,1, 11.9,1,1, 0.714, 10439.303, 439.733, 52888.729 25/01/12,21:56:35,16,09,1, 11.9,1,1, 0.714, 10439.305, 439.732, 52888.769 25/01/12,21:56:35,17,09,1, 11.9,1,1, 0.714, 10439.318, 439.701, 52888.747 25/01/12,21:56:35,18,09,1, 11.9,1,1, 0.714, 10439.326, 439.699, 52888.797 25/01/12,21:56:35,19,09,1, 11.9,1,1, 0.714, 10439.311, 439.708, 52888.787 25/01/12,21:56:36,00,09,1, 11.9,1,1, 0.715, 10439.308, 439.708, 52888.787 25/01/12,21:56:36,01,09,1, 11.9,1,1, 0.715, 10439.308, 439.727, 52888.755 25/01/12,21:56:36,02,09,1, 11.9,1,1, 0.715, 10439.300, 439.694, 52888.779 25/01/12,21:56:36,03,09,1, 11.9,1,1, 0.715, 10439.299, 439.703, 52888.783 25/01/12,21:56:36,04,09,1, 11.9,1,1, 0.715, 10439.289, 439.694, 52888.803 25/01/12,21:56:36,05,09,1, 11.9,1,1, 0.715, 10439.269, 439.714, 52888.790 25/01/12,21:56:36,06,09,1, 11.9,1,1, 0.715, 10439.273, 439.694, 52888.743 25/01/12,21:56:36,07,09,1, 11.9,1,1, 0.715, 10439.289, 439.693, 52888.744 25/01/12,21:56:36,08,09,1, 11.9,1,1, 0.715, 10439.278, 439.677, 52888.747 25/01/12,21:56:36,09,09,1, 11.9,1,1, 0.715, 10439.347, 439.684, 52888.638 25/01/12,21:56:36,10,09,1, 11.9,1,1, 0.715, 10439.286, 439.669, 52888.546 25/01/12,21:56:36,11,09,1, 11.9,1,1, 0.715, 10439.270, 439.685, 52888.824 25/01/12,21:56:36,12,09,1, 11.9,1,1, 0.715, 10439.265, 439.659, 52888.770 25/01/12,21:56:36,13,09,1, 11.9,1,1, 0.715, 10439.271, 439.632, 52888.820 25/01/12,21:56:36,14,09,1, 11.9,1,1, 0.715, 10439.261, 439.661, 52888.803 25/01/12,21:56:36,15,09,1, 11.9,1,1, 0.715, 10439.262, 439.675, 52888.788 25/01/12,21:56:36,16,09,1, 11.9,1,1, 0.715, 10439.286, 439.650, 52888.791 25/01/12,21:56:36,17,09,1, 11.9,1,1, 0.715, 10439.265, 439.654, 52888.778 25/01/12,21:56:36,18,09,1, 11.9,1,1, 0.715, 10439.241, 439.657, 52888.827 25/01/12,21:56:36,19,09,1, 11.9,1,1, 0.715, 10439.273, 439.647, 52888.793 25/01/12,21:56:37,00,09,1, 12.0,1,1, 0.713, 10439.266, 439.647, 52888.793 25/01/12,21:56:37,01,09,1, 12.0,1,1, 0.713, 10439.258, 439.660, 52888.753 25/01/12,21:56:37,02,09,1, 12.0,1,1, 0.713, 10439.265, 439.653, 52888.706 25/01/12,21:56:37,03,09,1, 12.0,1,1, 0.713, 10439.231, 439.651, 52888.742 25/01/12,21:56:37,04,09,1, 12.0,1,1, 0.713, 10439.229, 439.633, 52888.775 25/01/12,21:56:37,05,09,1, 12.0,1,1, 0.713, 10439.227, 439.639, 52888.790 25/01/12,21:56:37,06,09,1, 12.0,1,1, 0.713, 10439.230, 439.642, 52888.840 25/01/12,21:56:37,07,09,1, 12.0,1,1, 0.713, 10439.236, 439.633, 52888.804 25/01/12,21:56:37,08,09,1, 12.0,1,1, 0.713, 10439.244, 439.638, 52888.799 25/01/12,21:56:37,09,09,1, 12.0,1,1, 0.713, 10439.230, 439.635, 52888.789 25/01/12,21:56:37,10,09,1, 12.0,1,1, 0.713, 10439.229, 439.625, 52888.823 25/01/12,21:56:37,11,09,1, 12.0,1,1, 0.713, 10439.229, 439.613, 52888.785 25/01/12,21:56:37,12,09,1, 12.0,1,1, 0.713, 10439.230, 439.580, 52888.776 25/01/12,21:56:37,13,09,1, 12.0,1,1, 0.713, 10439.217, 439.600, 52888.774 25/01/12,21:56:37,14,09,1, 12.0,1,1, 0.713, 10439.199, 439.603, 52888.766 25/01/12,21:56:37,15,09,1, 12.0,1,1, 0.713, 10439.232, 439.604, 52888.749 25/01/12,21:56:37,16,09,1, 12.0,1,1, 0.713, 10439.214, 439.587, 52888.738 25/01/12,21:56:37,17,09,1, 12.0,1,1, 0.713, 10439.216, 439.616, 52888.767 25/01/12,21:56:37,18,09,1, 12.0,1,1, 0.713, 10439.192, 439.614, 52888.784 25/01/12,21:56:37,19,09,1, 12.0,1,1, 0.713, 10439.214, 439.609, 52888.810 25/01/12,21:56:38,00,09,1, 11.9,1,1, 0.713, 10439.208, 439.609, 52888.810 25/01/12,21:56:38,01,09,1, 11.9,1,1, 0.713, 10439.176, 439.587, 52888.867 25/01/12,21:56:38,02,09,1, 11.9,1,1, 0.713, 10439.198, 439.596, 52888.832 25/01/12,21:56:38,03,09,1, 11.9,1,1, 0.713, 10439.184, 439.605, 52888.820 25/01/12,21:56:38,04,09,1, 11.9,1,1, 0.713, 10439.191, 439.594, 52888.814 25/01/12,21:56:38,05,09,1, 11.9,1,1, 0.713, 10439.174, 439.609, 52888.847 25/01/12,21:56:38,06,09,1, 11.9,1,1, 0.713, 10439.166, 439.599, 52888.863 25/01/12,21:56:38,07,09,1, 11.9,1,1, 0.713, 10439.175, 439.597, 52888.791 25/01/12,21:56:38,08,09,1, 11.9,1,1, 0.713, 10439.152, 439.605, 52888.807 25/01/12,21:56:38,09,09,1, 11.9,1,1, 0.713, 10439.167, 439.589, 52888.747 25/01/12,21:56:38,10,09,1, 11.9,1,1, 0.713, 10439.137, 439.600, 52888.722 25/01/12,21:56:38,11,09,1, 11.9,1,1, 0.713, 10439.137, 439.593, 52888.762 25/01/12,21:56:38,12,09,1, 11.9,1,1, 0.713, 10439.152, 439.598, 52888.848 25/01/12,21:56:38,13,09,1, 11.9,1,1, 0.713, 10439.154, 439.570, 52888.823 25/01/12,21:56:38,14,09,1, 11.9,1,1, 0.713, 10439.141, 439.585, 52888.826 25/01/12,21:56:38,15,09,1, 11.9,1,1, 0.713, 10439.140, 439.591, 52888.793 25/01/12,21:56:38,16,09,1, 11.9,1,1, 0.713, 10439.138, 439.574, 52888.785 25/01/12,21:56:38,17,09,1, 11.9,1,1, 0.713, 10439.161, 439.573, 52888.834 25/01/12,21:56:38,18,09,1, 11.9,1,1, 0.713, 10439.143, 439.568, 52888.806 25/01/12,21:56:38,19,09,1, 11.9,1,1, 0.713, 10439.154, 439.575, 52888.803 25/01/12,21:56:39,00,09,1, 11.9,1,1, 0.715, 10439.149, 439.575, 52888.803 25/01/12,21:56:39,01,09,1, 11.9,1,1, 0.715, 10439.131, 439.576, 52888.776 25/01/12,21:56:39,02,09,1, 11.9,1,1, 0.715, 10439.149, 439.563, 52888.775 25/01/12,21:56:39,03,09,1, 11.9,1,1, 0.715, 10439.146, 439.573, 52888.775 25/01/12,21:56:39,04,09,1, 11.9,1,1, 0.715, 10439.120, 439.585, 52888.828 25/01/12,21:56:39,05,09,1, 11.9,1,1, 0.715, 10439.148, 439.567, 52888.829 25/01/12,21:56:39,06,09,1, 11.9,1,1, 0.715, 10439.116, 439.583, 52888.816 25/01/12,21:56:39,07,09,1, 11.9,1,1, 0.715, 10439.147, 439.566, 52888.810 25/01/12,21:56:39,08,09,1, 11.9,1,1, 0.715, 10439.126, 439.594, 52888.841 25/01/12,21:56:39,09,09,1, 11.9,1,1, 0.715, 10439.127, 439.555, 52888.836 25/01/12,21:56:39,10,09,1, 11.9,1,1, 0.715, 10439.134, 439.575, 52888.827 25/01/12,21:56:39,11,09,1, 11.9,1,1, 0.715, 10439.134, 439.588, 52888.804 25/01/12,21:56:39,12,09,1, 11.9,1,1, 0.715, 10439.119, 439.575, 52888.851 25/01/12,21:56:39,13,09,1, 11.9,1,1, 0.715, 10439.132, 439.579, 52888.769 25/01/12,21:56:39,14,09,1, 11.9,1,1, 0.715, 10439.139, 439.553, 52888.789 25/01/12,21:56:39,15,09,1, 11.9,1,1, 0.715, 10439.154, 439.551, 52888.798 25/01/12,21:56:39,16,09,1, 11.9,1,1, 0.715, 10439.126, 439.576, 52888.783 25/01/12,21:56:39,17,09,1, 11.9,1,1, 0.715, 10439.143, 439.564, 52888.765 25/01/12,21:56:39,18,09,1, 11.9,1,1, 0.715, 10439.116, 439.580, 52888.800 25/01/12,21:56:39,19,09,1, 11.9,1,1, 0.715, 10439.106, 439.571, 52888.789 25/01/12,21:56:40,00,09,1, 11.9,1,1, 0.716, 10439.099, 439.571, 52888.789 25/01/12,21:56:40,01,09,1, 11.9,1,1, 0.716, 10439.124, 439.568, 52888.856 25/01/12,21:56:40,02,09,1, 11.9,1,1, 0.716, 10439.127, 439.595, 52888.816 25/01/12,21:56:40,03,09,1, 11.9,1,1, 0.716, 10439.111, 439.573, 52888.842 25/01/12,21:56:40,04,09,1, 11.9,1,1, 0.716, 10439.110, 439.579, 52888.823 25/01/12,21:56:40,05,09,1, 11.9,1,1, 0.716, 10439.132, 439.576, 52888.811 25/01/12,21:56:40,06,09,1, 11.9,1,1, 0.716, 10439.109, 439.577, 52888.832 25/01/12,21:56:40,07,09,1, 11.9,1,1, 0.716, 10439.124, 439.573, 52888.815 25/01/12,21:56:40,08,09,1, 11.9,1,1, 0.716, 10439.121, 439.568, 52888.836 25/01/12,21:56:40,09,09,1, 11.9,1,1, 0.716, 10439.118, 439.550, 52888.790 25/01/12,21:56:40,10,09,1, 11.9,1,1, 0.716, 10439.132, 439.540, 52888.812 25/01/12,21:56:40,11,09,1, 11.9,1,1, 0.716, 10439.144, 439.565, 52888.834 25/01/12,21:56:40,12,09,1, 11.9,1,1, 0.716, 10439.133, 439.558, 52888.892 25/01/12,21:56:40,13,09,1, 11.9,1,1, 0.716, 10439.124, 439.569, 52888.908 25/01/12,21:56:40,14,09,1, 11.9,1,1, 0.716, 10439.125, 439.560, 52888.877 25/01/12,21:56:40,15,09,1, 11.9,1,1, 0.716, 10439.107, 439.553, 52888.858 25/01/12,21:56:40,16,09,1, 11.9,1,1, 0.716, 10439.133, 439.561, 52888.842 25/01/12,21:56:40,17,09,1, 11.9,1,1, 0.716, 10439.098, 439.570, 52888.857 25/01/12,21:56:40,18,09,1, 11.9,1,1, 0.716, 10439.111, 439.589, 52888.858 25/01/12,21:56:40,19,09,1, 11.9,1,1, 0.716, 10439.106, 439.561, 52888.866 25/01/12,21:56:41,00,09,1, 11.9,1,1, 0.715, 10439.099, 439.561, 52888.866 25/01/12,21:56:41,01,09,1, 11.9,1,1, 0.715, 10439.103, 439.579, 52888.816 25/01/12,21:56:41,02,09,1, 11.9,1,1, 0.715, 10439.108, 439.601, 52888.846 25/01/12,21:56:41,03,09,1, 11.9,1,1, 0.715, 10439.105, 439.579, 52888.847 25/01/12,21:56:41,04,09,1, 11.9,1,1, 0.715, 10439.094, 439.582, 52888.842 25/01/12,21:56:41,05,09,1, 11.9,1,1, 0.715, 10439.088, 439.582, 52888.892 25/01/12,21:56:41,06,09,1, 11.9,1,1, 0.715, 10439.072, 439.581, 52888.815 25/01/12,21:56:41,07,09,1, 11.9,1,1, 0.715, 10439.077, 439.597, 52888.848 25/01/12,21:56:41,08,09,1, 11.9,1,1, 0.715, 10439.082, 439.610, 52888.901 25/01/12,21:56:41,09,09,1, 11.9,1,1, 0.715, 10439.085, 439.599, 52888.874 25/01/12,21:56:41,10,09,1, 11.9,1,1, 0.715, 10439.064, 439.603, 52888.803 25/01/12,21:56:41,11,09,1, 11.9,1,1, 0.715, 10439.068, 439.598, 52888.884 25/01/12,21:56:41,12,09,1, 11.9,1,1, 0.715, 10439.059, 439.585, 52888.831 25/01/12,21:56:41,13,09,1, 11.9,1,1, 0.715, 10439.048, 439.585, 52888.797 25/01/12,21:56:41,14,09,1, 11.9,1,1, 0.715, 10439.064, 439.587, 52888.888 25/01/12,21:56:41,15,09,1, 11.9,1,1, 0.715, 10439.046, 439.590, 52888.790 25/01/12,21:56:41,16,09,1, 11.9,1,1, 0.715, 10439.072, 439.596, 52888.814 25/01/12,21:56:41,17,09,1, 11.9,1,1, 0.715, 10439.047, 439.602, 52888.817 25/01/12,21:56:41,18,09,1, 11.9,1,1, 0.715, 10439.045, 439.605, 52888.859 25/01/12,21:56:41,19,09,1, 11.9,1,1, 0.715, 10439.052, 439.599, 52888.824 25/01/12,21:56:42,00,09,1, 11.9,1,1, 0.713, 10439.049, 439.599, 52888.824 25/01/12,21:56:42,01,09,1, 11.9,1,1, 0.713, 10439.037, 439.632, 52889.004 25/01/12,21:56:42,02,09,1, 11.9,1,1, 0.713, 10439.069, 439.608, 52888.923 25/01/12,21:56:42,03,09,1, 11.9,1,1, 0.713, 10439.039, 439.616, 52888.894 25/01/12,21:56:42,04,09,1, 11.9,1,1, 0.713, 10439.036, 439.633, 52888.895 25/01/12,21:56:42,05,09,1, 11.9,1,1, 0.713, 10439.033, 439.610, 52888.867 25/01/12,21:56:42,06,09,1, 11.9,1,1, 0.713, 10439.039, 439.597, 52888.883 25/01/12,21:56:42,07,09,1, 11.9,1,1, 0.713, 10439.033, 439.602, 52888.883 25/01/12,21:56:42,08,09,1, 11.9,1,1, 0.713, 10439.043, 439.620, 52888.901 25/01/12,21:56:42,09,09,1, 11.9,1,1, 0.713, 10439.033, 439.597, 52888.864 25/01/12,21:56:42,10,09,1, 11.9,1,1, 0.713, 10439.028, 439.631, 52888.860 25/01/12,21:56:42,11,09,1, 11.9,1,1, 0.713, 10439.048, 439.623, 52888.874 25/01/12,21:56:42,12,09,1, 11.9,1,1, 0.713, 10439.013, 439.625, 52888.862 25/01/12,21:56:42,13,09,1, 11.9,1,1, 0.713, 10439.027, 439.630, 52888.876 25/01/12,21:56:42,14,09,1, 11.9,1,1, 0.713, 10439.007, 439.617, 52888.901 25/01/12,21:56:42,15,09,1, 11.9,1,1, 0.713, 10438.993, 439.629, 52888.919 25/01/12,21:56:42,16,09,1, 11.9,1,1, 0.713, 10439.002, 439.614, 52888.901 25/01/12,21:56:42,17,09,1, 11.9,1,1, 0.713, 10438.989, 439.629, 52888.843 25/01/12,21:56:42,18,09,1, 11.9,1,1, 0.713, 10438.992, 439.636, 52888.931 25/01/12,21:56:42,19,09,1, 11.9,1,1, 0.713, 10439.011, 439.604, 52888.832 25/01/12,21:56:43,00,09,1, 11.9,1,1, 0.713, 10439.007, 439.604, 52888.832 25/01/12,21:56:43,01,09,1, 11.9,1,1, 0.713, 10439.010, 439.620, 52888.866 25/01/12,21:56:43,02,09,1, 11.9,1,1, 0.713, 10438.975, 439.633, 52888.883 25/01/12,21:56:43,03,09,1, 11.9,1,1, 0.713, 10438.976, 439.627, 52888.872 25/01/12,21:56:43,04,09,1, 11.9,1,1, 0.713, 10438.978, 439.630, 52888.880 25/01/12,21:56:43,05,09,1, 11.9,1,1, 0.713, 10438.973, 439.636, 52888.832 25/01/12,21:56:43,06,09,1, 11.9,1,1, 0.713, 10438.987, 439.636, 52888.876 25/01/12,21:56:43,07,09,1, 11.9,1,1, 0.713, 10438.972, 439.622, 52888.904 25/01/12,21:56:43,08,09,1, 11.9,1,1, 0.713, 10438.982, 439.629, 52888.940 25/01/12,21:56:43,09,09,1, 11.9,1,1, 0.713, 10438.945, 439.647, 52888.916 25/01/12,21:56:43,10,09,1, 11.9,1,1, 0.713, 10438.956, 439.649, 52888.921 25/01/12,21:56:43,11,09,1, 11.9,1,1, 0.713, 10438.964, 439.627, 52888.871 25/01/12,21:56:43,12,09,1, 11.9,1,1, 0.713, 10438.954, 439.626, 52888.831 25/01/12,21:56:43,13,09,1, 11.9,1,1, 0.713, 10438.952, 439.628, 52888.853 25/01/12,21:56:43,14,09,1, 11.9,1,1, 0.713, 10438.964, 439.629, 52888.885 25/01/12,21:56:43,15,09,1, 11.9,1,1, 0.713, 10438.935, 439.614, 52888.861 25/01/12,21:56:43,16,09,1, 11.9,1,1, 0.713, 10438.974, 439.625, 52888.900 25/01/12,21:56:43,17,09,1, 11.9,1,1, 0.713, 10438.968, 439.628, 52888.846 25/01/12,21:56:43,18,09,1, 11.9,1,1, 0.713, 10438.952, 439.620, 52888.877 25/01/12,21:56:43,19,09,1, 11.9,1,1, 0.713, 10438.930, 439.616, 52888.858 25/01/12,21:56:44,00,09,1, 11.9,1,1, 0.714, 10438.924, 439.616, 52888.858 25/01/12,21:56:44,01,09,1, 11.9,1,1, 0.714, 10438.946, 439.636, 52888.891 25/01/12,21:56:44,02,09,1, 11.9,1,1, 0.714, 10438.961, 439.627, 52888.971 25/01/12,21:56:44,03,09,1, 11.9,1,1, 0.714, 10438.962, 439.658, 52889.124 25/01/12,21:56:44,04,09,1, 11.9,1,1, 0.714, 10438.946, 439.641, 52888.842 25/01/12,21:56:44,05,09,1, 11.9,1,1, 0.714, 10438.922, 439.630, 52888.897 25/01/12,21:56:44,06,09,1, 11.9,1,1, 0.714, 10438.950, 439.625, 52888.894 25/01/12,21:56:44,07,09,1, 11.9,1,1, 0.714, 10438.947, 439.607, 52888.856 25/01/12,21:56:44,08,09,1, 11.9,1,1, 0.714, 10438.959, 439.611, 52888.875 25/01/12,21:56:44,09,09,1, 11.9,1,1, 0.714, 10438.946, 439.631, 52888.847 25/01/12,21:56:44,10,09,1, 11.9,1,1, 0.714, 10438.950, 439.595, 52888.896 25/01/12,21:56:44,11,09,1, 11.9,1,1, 0.714, 10438.948, 439.624, 52888.859 25/01/12,21:56:44,12,09,1, 11.9,1,1, 0.714, 10438.945, 439.607, 52888.891 25/01/12,21:56:44,13,09,1, 11.9,1,1, 0.714, 10438.931, 439.603, 52889.030 25/01/12,21:56:44,14,09,1, 11.9,1,1, 0.714, 10438.981, 439.618, 52888.899 25/01/12,21:56:44,15,09,1, 11.9,1,1, 0.714, 10438.969, 439.616, 52888.943 25/01/12,21:56:44,16,09,1, 11.9,1,1, 0.714, 10438.976, 439.606, 52888.940 25/01/12,21:56:44,17,09,1, 11.9,1,1, 0.714, 10438.917, 439.625, 52888.949 25/01/12,21:56:44,18,09,1, 11.9,1,1, 0.714, 10438.937, 439.620, 52888.927 25/01/12,21:56:44,19,09,1, 11.9,1,1, 0.714, 10438.950, 439.623, 52888.849 25/01/12,21:56:45,00,09,1, 11.9,1,1, 0.715, 10438.949, 439.623, 52888.849 25/01/12,21:56:45,01,09,1, 11.9,1,1, 0.715, 10438.941, 439.623, 52888.891 25/01/12,21:56:45,02,09,1, 11.9,1,1, 0.715, 10438.957, 439.635, 52888.943 25/01/12,21:56:45,03,09,1, 11.9,1,1, 0.715, 10438.967, 439.606, 52888.932 25/01/12,21:56:45,04,09,1, 11.9,1,1, 0.715, 10438.951, 439.633, 52888.951 25/01/12,21:56:45,05,09,1, 11.9,1,1, 0.715, 10438.990, 439.630, 52888.914 25/01/12,21:56:45,06,09,1, 11.9,1,1, 0.715, 10438.995, 439.624, 52888.900 25/01/12,21:56:45,07,09,1, 11.9,1,1, 0.715, 10438.962, 439.607, 52888.922 25/01/12,21:56:45,08,09,1, 11.9,1,1, 0.715, 10438.967, 439.630, 52888.970 25/01/12,21:56:45,09,09,1, 11.9,1,1, 0.715, 10438.963, 439.649, 52888.973 25/01/12,21:56:45,10,09,1, 11.9,1,1, 0.715, 10438.972, 439.637, 52888.937 25/01/12,21:56:45,11,09,1, 11.9,1,1, 0.715, 10438.978, 439.631, 52888.900 25/01/12,21:56:45,12,09,1, 11.9,1,1, 0.715, 10438.940, 439.661, 52888.893 25/01/12,21:56:45,13,09,1, 11.9,1,1, 0.715, 10438.960, 439.627, 52888.823 25/01/12,21:56:45,14,09,1, 11.9,1,1, 0.715, 10438.969, 439.642, 52888.938 25/01/12,21:56:45,15,09,1, 11.9,1,1, 0.715, 10438.949, 439.619, 52888.899 25/01/12,21:56:45,16,09,1, 11.9,1,1, 0.715, 10438.956, 439.642, 52888.969 25/01/12,21:56:45,17,09,1, 11.9,1,1, 0.715, 10438.981, 439.646, 52888.976 25/01/12,21:56:45,18,09,1, 11.9,1,1, 0.715, 10438.980, 439.636, 52888.915 25/01/12,21:56:45,19,09,1, 11.9,1,1, 0.715, 10438.942, 439.647, 52888.931 25/01/12,21:56:46,00,09,1, 11.9,1,1, 0.715, 10438.941, 439.647, 52888.931 25/01/12,21:56:46,01,09,1, 11.9,1,1, 0.715, 10438.968, 439.651, 52888.954 25/01/12,21:56:46,02,09,1, 11.9,1,1, 0.715, 10438.960, 439.656, 52888.943 25/01/12,21:56:46,03,09,1, 11.9,1,1, 0.715, 10438.965, 439.649, 52888.965 25/01/12,21:56:46,04,09,1, 11.9,1,1, 0.715, 10438.942, 439.627, 52888.946 25/01/12,21:56:46,05,09,1, 11.9,1,1, 0.715, 10438.952, 439.644, 52888.932 25/01/12,21:56:46,06,09,1, 11.9,1,1, 0.715, 10438.936, 439.634, 52888.952 25/01/12,21:56:46,07,09,1, 11.9,1,1, 0.715, 10438.970, 439.646, 52888.898 25/01/12,21:56:46,08,09,1, 11.9,1,1, 0.715, 10438.969, 439.656, 52888.911 25/01/12,21:56:46,09,09,1, 11.9,1,1, 0.715, 10438.953, 439.666, 52888.922 25/01/12,21:56:46,10,09,1, 11.9,1,1, 0.715, 10438.952, 439.667, 52888.932 25/01/12,21:56:46,11,09,1, 11.9,1,1, 0.715, 10438.950, 439.663, 52888.972 25/01/12,21:56:46,12,09,1, 11.9,1,1, 0.715, 10438.955, 439.661, 52888.938 25/01/12,21:56:46,13,09,1, 11.9,1,1, 0.715, 10438.951, 439.671, 52888.962 25/01/12,21:56:46,14,09,1, 11.9,1,1, 0.715, 10438.954, 439.694, 52888.957 25/01/12,21:56:46,15,09,1, 11.9,1,1, 0.715, 10438.961, 439.671, 52888.985 25/01/12,21:56:46,16,09,1, 11.9,1,1, 0.715, 10438.963, 439.676, 52889.003 25/01/12,21:56:46,17,09,1, 11.9,1,1, 0.715, 10438.937, 439.662, 52889.000 25/01/12,21:56:46,18,09,1, 11.9,1,1, 0.715, 10438.976, 439.673, 52888.871 25/01/12,21:56:46,19,09,1, 11.9,1,1, 0.715, 10438.924, 439.662, 52888.998 25/01/12,21:56:47,00,09,1, 12.0,1,1, 0.718, 10438.924, 439.662, 52888.998 25/01/12,21:56:47,01,09,1, 12.0,1,1, 0.718, 10438.950, 439.699, 52888.919 25/01/12,21:56:47,02,09,1, 12.0,1,1, 0.718, 10438.962, 439.708, 52888.998 25/01/12,21:56:47,03,09,1, 12.0,1,1, 0.718, 10438.980, 439.697, 52888.969 25/01/12,21:56:47,04,09,1, 12.0,1,1, 0.718, 10438.966, 439.715, 52888.977 25/01/12,21:56:47,05,09,1, 12.0,1,1, 0.718, 10438.952, 439.713, 52888.955 25/01/12,21:56:47,06,09,1, 12.0,1,1, 0.718, 10438.954, 439.704, 52888.966 25/01/12,21:56:47,07,09,1, 12.0,1,1, 0.718, 10438.994, 439.724, 52888.984 25/01/12,21:56:47,08,09,1, 12.0,1,1, 0.718, 10438.974, 439.696, 52888.951 25/01/12,21:56:47,09,09,1, 12.0,1,1, 0.718, 10438.992, 439.717, 52888.986 25/01/12,21:56:47,10,09,1, 12.0,1,1, 0.718, 10438.985, 439.732, 52888.998 25/01/12,21:56:47,11,09,1, 12.0,1,1, 0.718, 10439.001, 439.722, 52888.977 25/01/12,21:56:47,12,09,1, 12.0,1,1, 0.718, 10438.979, 439.729, 52888.962 25/01/12,21:56:47,13,09,1, 12.0,1,1, 0.718, 10438.995, 439.717, 52888.963 25/01/12,21:56:47,14,09,1, 12.0,1,1, 0.718, 10439.009, 439.719, 52888.938 25/01/12,21:56:47,15,09,1, 12.0,1,1, 0.718, 10439.002, 439.729, 52888.979 25/01/12,21:56:47,16,09,1, 12.0,1,1, 0.718, 10439.010, 439.746, 52888.958 25/01/12,21:56:47,17,09,1, 12.0,1,1, 0.718, 10439.000, 439.748, 52888.991 25/01/12,21:56:47,18,09,1, 12.0,1,1, 0.718, 10439.002, 439.727, 52888.985 25/01/12,21:56:47,19,09,1, 12.0,1,1, 0.718, 10439.026, 439.727, 52889.005 25/01/12,21:56:48,00,10,1, 11.9,1,1, 0.716, 10439.024, 439.727, 52889.005 25/01/12,21:56:48,01,10,1, 11.9,1,1, 0.716, 10439.015, 439.742, 52888.979 25/01/12,21:56:48,02,10,1, 11.9,1,1, 0.716, 10439.024, 439.720, 52888.987 25/01/12,21:56:48,03,10,1, 11.9,1,1, 0.716, 10438.999, 439.758, 52889.011 25/01/12,21:56:48,04,10,1, 11.9,1,1, 0.716, 10439.022, 439.743, 52889.013 25/01/12,21:56:48,05,10,1, 11.9,1,1, 0.716, 10439.031, 439.739, 52888.999 25/01/12,21:56:48,06,10,1, 11.9,1,1, 0.716, 10439.014, 439.707, 52888.964 25/01/12,21:56:48,07,10,1, 11.9,1,1, 0.716, 10439.052, 439.733, 52888.945 25/01/12,21:56:48,08,10,1, 11.9,1,1, 0.716, 10439.062, 439.744, 52888.856 25/01/12,21:56:48,09,10,1, 11.9,1,1, 0.716, 10439.051, 439.744, 52888.972 25/01/12,21:56:48,10,10,1, 11.9,1,1, 0.716, 10439.055, 439.753, 52888.981 25/01/12,21:56:48,11,10,1, 11.9,1,1, 0.716, 10439.071, 439.743, 52888.983 25/01/12,21:56:48,12,10,1, 11.9,1,1, 0.716, 10439.058, 439.757, 52889.004 25/01/12,21:56:48,13,10,1, 11.9,1,1, 0.716, 10439.065, 439.753, 52888.995 25/01/12,21:56:48,14,10,1, 11.9,1,1, 0.716, 10439.080, 439.748, 52888.998 25/01/12,21:56:48,15,10,1, 11.9,1,1, 0.716, 10439.069, 439.738, 52888.991 25/01/12,21:56:48,16,10,1, 11.9,1,1, 0.716, 10439.084, 439.742, 52889.030 25/01/12,21:56:48,17,10,1, 11.9,1,1, 0.716, 10439.083, 439.760, 52889.036 25/01/12,21:56:48,18,10,1, 11.9,1,1, 0.716, 10439.076, 439.778, 52889.027 25/01/12,21:56:48,19,10,1, 11.9,1,1, 0.716, 10439.076, 439.779, 52888.932 25/01/12,21:56:49,00,10,1, 11.9,1,1, 0.713, 10439.074, 439.779, 52888.932 25/01/12,21:56:49,01,10,1, 11.9,1,1, 0.713, 10439.115, 439.752, 52888.904 25/01/12,21:56:49,02,10,1, 11.9,1,1, 0.713, 10439.094, 439.765, 52888.991 25/01/12,21:56:49,03,10,1, 11.9,1,1, 0.713, 10439.105, 439.778, 52888.971 25/01/12,21:56:49,04,10,1, 11.9,1,1, 0.713, 10439.111, 439.755, 52888.989 25/01/12,21:56:49,05,10,1, 11.9,1,1, 0.713, 10439.130, 439.773, 52888.970 25/01/12,21:56:49,06,10,1, 11.9,1,1, 0.713, 10439.108, 439.793, 52888.955 25/01/12,21:56:49,07,10,1, 11.9,1,1, 0.713, 10439.108, 439.800, 52888.964 25/01/12,21:56:49,08,10,1, 11.9,1,1, 0.713, 10439.138, 439.811, 52888.993 25/01/12,21:56:49,09,10,1, 11.9,1,1, 0.713, 10439.139, 439.814, 52889.003 25/01/12,21:56:49,10,10,1, 11.9,1,1, 0.713, 10439.144, 439.842, 52888.971 25/01/12,21:56:49,11,10,1, 11.9,1,1, 0.713, 10439.144, 439.819, 52888.992 25/01/12,21:56:49,12,10,1, 11.9,1,1, 0.713, 10439.142, 439.842, 52889.001 25/01/12,21:56:49,13,10,1, 11.9,1,1, 0.713, 10439.180, 439.823, 52888.961 25/01/12,21:56:49,14,10,1, 11.9,1,1, 0.713, 10439.181, 439.793, 52888.954 25/01/12,21:56:49,15,10,1, 11.9,1,1, 0.713, 10439.173, 439.814, 52888.936 25/01/12,21:56:49,16,10,1, 11.9,1,1, 0.713, 10439.168, 439.813, 52889.001 25/01/12,21:56:49,17,10,1, 11.9,1,1, 0.713, 10439.186, 439.823, 52888.998 25/01/12,21:56:49,18,10,1, 11.9,1,1, 0.713, 10439.193, 439.844, 52889.044 25/01/12,21:56:49,19,10,1, 11.9,1,1, 0.713, 10439.208, 439.822, 52889.060 25/01/12,21:56:50,00,10,1, 11.9,1,1, 0.714, 10439.208, 439.822, 52889.060 25/01/12,21:56:50,01,10,1, 11.9,1,1, 0.714, 10439.207, 439.867, 52888.980 25/01/12,21:56:50,02,10,1, 11.9,1,1, 0.714, 10439.210, 439.821, 52888.994 25/01/12,21:56:50,03,10,1, 11.9,1,1, 0.714, 10439.225, 439.844, 52889.027 25/01/12,21:56:50,04,10,1, 11.9,1,1, 0.714, 10439.221, 439.837, 52888.986 25/01/12,21:56:50,05,10,1, 11.9,1,1, 0.714, 10439.234, 439.852, 52888.997 25/01/12,21:56:50,06,10,1, 11.9,1,1, 0.714, 10439.236, 439.843, 52888.987 25/01/12,21:56:50,07,10,1, 11.9,1,1, 0.714, 10439.238, 439.853, 52888.982 25/01/12,21:56:50,08,10,1, 11.9,1,1, 0.714, 10439.255, 439.865, 52888.959 25/01/12,21:56:50,09,10,1, 11.9,1,1, 0.714, 10439.250, 439.851, 52888.953 25/01/12,21:56:50,10,10,1, 11.9,1,1, 0.714, 10439.276, 439.870, 52889.025 25/01/12,21:56:50,11,10,1, 11.9,1,1, 0.714, 10439.266, 439.871, 52889.066 25/01/12,21:56:50,12,10,1, 11.9,1,1, 0.714, 10439.305, 439.871, 52889.023 25/01/12,21:56:50,13,10,1, 11.9,1,1, 0.714, 10439.263, 439.869, 52888.999 25/01/12,21:56:50,14,10,1, 11.9,1,1, 0.714, 10439.288, 439.883, 52889.004 25/01/12,21:56:50,15,10,1, 11.9,1,1, 0.714, 10439.316, 439.861, 52889.009 25/01/12,21:56:50,16,10,1, 11.9,1,1, 0.714, 10439.315, 439.864, 52889.002 25/01/12,21:56:50,17,10,1, 11.9,1,1, 0.714, 10439.331, 439.859, 52889.023 25/01/12,21:56:50,18,10,1, 11.9,1,1, 0.714, 10439.335, 439.865, 52889.028 25/01/12,21:56:50,19,10,1, 11.9,1,1, 0.714, 10439.332, 439.858, 52888.983 25/01/12,21:56:51,00,10,1, 11.9,1,1, 0.714, 10439.324, 439.858, 52888.983 25/01/12,21:56:51,01,10,1, 11.9,1,1, 0.714, 10439.343, 439.852, 52888.966 25/01/12,21:56:51,02,10,1, 11.9,1,1, 0.714, 10439.350, 439.842, 52888.972 25/01/12,21:56:51,03,10,1, 11.9,1,1, 0.714, 10439.396, 439.848, 52889.002 25/01/12,21:56:51,04,10,1, 11.9,1,1, 0.714, 10439.369, 439.852, 52889.009 25/01/12,21:56:51,05,10,1, 11.9,1,1, 0.714, 10439.378, 439.846, 52889.000 25/01/12,21:56:51,06,10,1, 11.9,1,1, 0.714, 10439.410, 439.868, 52889.016 25/01/12,21:56:51,07,10,1, 11.9,1,1, 0.714, 10439.386, 439.844, 52889.018 25/01/12,21:56:51,08,10,1, 11.9,1,1, 0.714, 10439.412, 439.857, 52889.035 25/01/12,21:56:51,09,10,1, 11.9,1,1, 0.714, 10439.413, 439.859, 52889.017 25/01/12,21:56:51,10,10,1, 11.9,1,1, 0.714, 10439.410, 439.854, 52889.002 25/01/12,21:56:51,11,10,1, 11.9,1,1, 0.714, 10439.427, 439.862, 52888.999 25/01/12,21:56:51,12,10,1, 11.9,1,1, 0.714, 10439.458, 439.858, 52889.006 25/01/12,21:56:51,13,10,1, 11.9,1,1, 0.714, 10439.444, 439.846, 52889.012 25/01/12,21:56:51,14,10,1, 11.9,1,1, 0.714, 10439.438, 439.851, 52888.982 25/01/12,21:56:51,15,10,1, 11.9,1,1, 0.714, 10439.432, 439.846, 52888.951 25/01/12,21:56:51,16,10,1, 11.9,1,1, 0.714, 10439.449, 439.829, 52888.949 25/01/12,21:56:51,17,10,1, 11.9,1,1, 0.714, 10439.478, 439.832, 52888.995 25/01/12,21:56:51,18,10,1, 11.9,1,1, 0.714, 10439.466, 439.848, 52889.000 25/01/12,21:56:51,19,10,1, 11.9,1,1, 0.714, 10439.488, 439.850, 52889.047 25/01/12,21:56:52,00,10,1, 12.0,1,1, 0.714, 10439.483, 439.850, 52889.047 25/01/12,21:56:52,01,10,1, 12.0,1,1, 0.714, 10439.481, 439.865, 52889.027 25/01/12,21:56:52,02,10,1, 12.0,1,1, 0.714, 10439.537, 439.860, 52888.966 25/01/12,21:56:52,03,10,1, 12.0,1,1, 0.714, 10439.524, 439.858, 52888.997 25/01/12,21:56:52,04,10,1, 12.0,1,1, 0.714, 10439.534, 439.847, 52889.036 25/01/12,21:56:52,05,10,1, 12.0,1,1, 0.714, 10439.551, 439.844, 52889.021 25/01/12,21:56:52,06,10,1, 12.0,1,1, 0.714, 10439.523, 439.838, 52888.997 25/01/12,21:56:52,07,10,1, 12.0,1,1, 0.714, 10439.552, 439.817, 52888.962 25/01/12,21:56:52,08,10,1, 12.0,1,1, 0.714, 10439.560, 439.827, 52888.933 25/01/12,21:56:52,09,10,1, 12.0,1,1, 0.714, 10439.602, 439.836, 52888.683 25/01/12,21:56:52,10,10,1, 12.0,1,1, 0.714, 10439.567, 439.816, 52888.898 25/01/12,21:56:52,11,10,1, 12.0,1,1, 0.714, 10439.561, 439.840, 52888.984 25/01/12,21:56:52,12,10,1, 12.0,1,1, 0.714, 10439.579, 439.824, 52888.941 25/01/12,21:56:52,13,10,1, 12.0,1,1, 0.714, 10439.580, 439.802, 52889.015 25/01/12,21:56:52,14,10,1, 12.0,1,1, 0.714, 10439.615, 439.822, 52888.985 25/01/12,21:56:52,15,10,1, 12.0,1,1, 0.714, 10439.638, 439.793, 52888.840 25/01/12,21:56:52,16,10,1, 12.0,1,1, 0.714, 10439.604, 439.798, 52888.926 25/01/12,21:56:52,17,10,1, 12.0,1,1, 0.714, 10439.622, 439.779, 52888.951 25/01/12,21:56:52,18,10,1, 12.0,1,1, 0.714, 10439.616, 439.784, 52888.936 25/01/12,21:56:52,19,10,1, 12.0,1,1, 0.714, 10439.648, 439.808, 52888.920 25/01/12,21:56:53,00,10,1, 12.0,1,1, 0.713, 10439.641, 439.808, 52888.920 25/01/12,21:56:53,01,10,1, 12.0,1,1, 0.713, 10439.651, 439.750, 52888.915 25/01/12,21:56:53,02,10,1, 12.0,1,1, 0.713, 10439.673, 439.768, 52888.950 25/01/12,21:56:53,03,10,1, 12.0,1,1, 0.713, 10439.675, 439.773, 52888.918 25/01/12,21:56:53,04,10,1, 12.0,1,1, 0.713, 10439.707, 439.772, 52888.933 25/01/12,21:56:53,05,10,1, 12.0,1,1, 0.713, 10439.699, 439.784, 52888.963 25/01/12,21:56:53,06,10,1, 12.0,1,1, 0.713, 10439.701, 439.760, 52889.012 25/01/12,21:56:53,07,10,1, 12.0,1,1, 0.713, 10439.709, 439.764, 52888.965 25/01/12,21:56:53,08,10,1, 12.0,1,1, 0.713, 10439.711, 439.776, 52888.957 25/01/12,21:56:53,09,10,1, 12.0,1,1, 0.713, 10439.726, 439.786, 52888.920 25/01/12,21:56:53,10,10,1, 12.0,1,1, 0.713, 10439.733, 439.743, 52888.946 25/01/12,21:56:53,11,10,1, 12.0,1,1, 0.713, 10439.744, 439.739, 52888.958 25/01/12,21:56:53,12,10,1, 12.0,1,1, 0.713, 10439.745, 439.733, 52888.990 25/01/12,21:56:53,13,10,1, 12.0,1,1, 0.713, 10439.768, 439.746, 52888.988 25/01/12,21:56:53,14,10,1, 12.0,1,1, 0.713, 10439.773, 439.726, 52888.893 25/01/12,21:56:53,15,10,1, 12.0,1,1, 0.713, 10439.781, 439.714, 52888.875 25/01/12,21:56:53,16,10,1, 12.0,1,1, 0.713, 10439.782, 439.719, 52888.943 25/01/12,21:56:53,17,10,1, 12.0,1,1, 0.713, 10439.828, 439.706, 52888.976 25/01/12,21:56:53,18,10,1, 12.0,1,1, 0.713, 10439.796, 439.713, 52888.963 25/01/12,21:56:53,19,10,1, 12.0,1,1, 0.713, 10439.843, 439.706, 52888.893 25/01/12,21:56:54,00,10,1, 12.0,1,1, 0.719, 10439.842, 439.706, 52888.893 25/01/12,21:56:54,01,10,1, 12.0,1,1, 0.719, 10439.812, 439.693, 52888.963 25/01/12,21:56:54,02,10,1, 12.0,1,1, 0.719, 10439.847, 439.690, 52888.932 25/01/12,21:56:54,03,10,1, 12.0,1,1, 0.719, 10439.840, 439.674, 52888.931 25/01/12,21:56:54,04,10,1, 12.0,1,1, 0.719, 10439.855, 439.670, 52888.926 25/01/12,21:56:54,05,10,1, 12.0,1,1, 0.719, 10439.874, 439.676, 52888.908 25/01/12,21:56:54,06,10,1, 12.0,1,1, 0.719, 10439.864, 439.648, 52888.899 25/01/12,21:56:54,07,10,1, 12.0,1,1, 0.719, 10439.876, 439.643, 52888.897 25/01/12,21:56:54,08,10,1, 12.0,1,1, 0.719, 10439.898, 439.651, 52888.877 25/01/12,21:56:54,09,10,1, 12.0,1,1, 0.719, 10439.906, 439.656, 52888.886 25/01/12,21:56:54,10,10,1, 12.0,1,1, 0.719, 10439.905, 439.628, 52888.922 25/01/12,21:56:54,11,10,1, 12.0,1,1, 0.719, 10439.909, 439.623, 52888.925 25/01/12,21:56:54,12,10,1, 12.0,1,1, 0.719, 10439.929, 439.650, 52888.939 25/01/12,21:56:54,13,10,1, 12.0,1,1, 0.719, 10439.955, 439.637, 52888.983 25/01/12,21:56:54,14,10,1, 12.0,1,1, 0.719, 10439.949, 439.635, 52888.891 25/01/12,21:56:54,15,10,1, 12.0,1,1, 0.719, 10439.945, 439.608, 52888.906 25/01/12,21:56:54,16,10,1, 12.0,1,1, 0.719, 10439.967, 439.630, 52888.890 25/01/12,21:56:54,17,10,1, 12.0,1,1, 0.719, 10439.978, 439.615, 52888.856 25/01/12,21:56:54,18,10,1, 12.0,1,1, 0.719, 10440.000, 439.599, 52888.833 25/01/12,21:56:54,19,10,1, 12.0,1,1, 0.719, 10439.988, 439.620, 52888.844 25/01/12,21:56:55,00,10,1, 11.9,1,1, 0.713, 10439.984, 439.620, 52888.844 25/01/12,21:56:55,01,10,1, 11.9,1,1, 0.713, 10440.014, 439.595, 52888.850 25/01/12,21:56:55,02,10,1, 11.9,1,1, 0.713, 10440.014, 439.553, 52888.813 25/01/12,21:56:55,03,10,1, 11.9,1,1, 0.713, 10440.043, 439.564, 52888.813 25/01/12,21:56:55,04,10,1, 11.9,1,1, 0.713, 10440.091, 439.567, 52888.871 25/01/12,21:56:55,05,10,1, 11.9,1,1, 0.713, 10440.052, 439.533, 52888.884 25/01/12,21:56:55,06,10,1, 11.9,1,1, 0.713, 10440.072, 439.546, 52888.875 25/01/12,21:56:55,07,10,1, 11.9,1,1, 0.713, 10440.082, 439.563, 52888.907 25/01/12,21:56:55,08,10,1, 11.9,1,1, 0.713, 10440.081, 439.537, 52888.867 25/01/12,21:56:55,09,10,1, 11.9,1,1, 0.713, 10440.099, 439.514, 52888.858 25/01/12,21:56:55,10,10,1, 11.9,1,1, 0.713, 10440.105, 439.517, 52888.884 25/01/12,21:56:55,11,10,1, 11.9,1,1, 0.713, 10440.120, 439.508, 52888.844 25/01/12,21:56:55,12,10,1, 11.9,1,1, 0.713, 10440.106, 439.472, 52888.818 25/01/12,21:56:55,13,10,1, 11.9,1,1, 0.713, 10440.156, 439.478, 52888.836 25/01/12,21:56:55,14,10,1, 11.9,1,1, 0.713, 10440.148, 439.493, 52888.847 25/01/12,21:56:55,15,10,1, 11.9,1,1, 0.713, 10440.147, 439.455, 52888.800 25/01/12,21:56:55,16,10,1, 11.9,1,1, 0.713, 10440.152, 439.457, 52888.818 25/01/12,21:56:55,17,10,1, 11.9,1,1, 0.713, 10440.178, 439.457, 52888.813 25/01/12,21:56:55,18,10,1, 11.9,1,1, 0.713, 10440.178, 439.449, 52888.883 25/01/12,21:56:55,19,10,1, 11.9,1,1, 0.713, 10440.207, 439.461, 52888.907 25/01/12,21:56:56,00,10,1, 11.8,1,1, 0.715, 10440.201, 439.461, 52888.907 25/01/12,21:56:56,01,10,1, 11.8,1,1, 0.715, 10440.197, 439.427, 52888.841 25/01/12,21:56:56,02,10,1, 11.8,1,1, 0.715, 10440.215, 439.432, 52888.866 25/01/12,21:56:56,03,10,1, 11.8,1,1, 0.715, 10440.217, 439.418, 52888.776 25/01/12,21:56:56,04,10,1, 11.8,1,1, 0.715, 10440.219, 439.402, 52888.789 25/01/12,21:56:56,05,10,1, 11.8,1,1, 0.715, 10440.239, 439.380, 52888.865 25/01/12,21:56:56,06,10,1, 11.8,1,1, 0.715, 10440.251, 439.384, 52888.824 25/01/12,21:56:56,07,10,1, 11.8,1,1, 0.715, 10440.238, 439.380, 52888.880 25/01/12,21:56:56,08,10,1, 11.8,1,1, 0.715, 10440.258, 439.368, 52888.777 25/01/12,21:56:56,09,10,1, 11.8,1,1, 0.715, 10440.251, 439.370, 52888.790 25/01/12,21:56:56,10,10,1, 11.8,1,1, 0.715, 10440.266, 439.341, 52888.856 25/01/12,21:56:56,11,10,1, 11.8,1,1, 0.715, 10440.293, 439.330, 52888.879 25/01/12,21:56:56,12,10,1, 11.8,1,1, 0.715, 10440.295, 439.370, 52888.907 25/01/12,21:56:56,13,10,1, 11.8,1,1, 0.715, 10440.326, 439.323, 52888.824 25/01/12,21:56:56,14,10,1, 11.8,1,1, 0.715, 10440.315, 439.331, 52888.825 25/01/12,21:56:56,15,10,1, 11.8,1,1, 0.715, 10440.305, 439.315, 52888.829 25/01/12,21:56:56,16,10,1, 11.8,1,1, 0.715, 10440.300, 439.310, 52888.863 25/01/12,21:56:56,17,10,1, 11.8,1,1, 0.715, 10440.329, 439.310, 52888.733 25/01/12,21:56:56,18,10,1, 11.8,1,1, 0.715, 10440.348, 439.306, 52888.789 25/01/12,21:56:56,19,10,1, 11.8,1,1, 0.715, 10440.354, 439.305, 52888.843 25/01/12,21:56:57,00,09,1, 11.9,1,1, 0.717, 10440.351, 439.305, 52888.843 25/01/12,21:56:57,01,09,1, 11.9,1,1, 0.717, 10440.360, 439.286, 52888.832 25/01/12,21:56:57,02,09,1, 11.9,1,1, 0.717, 10440.373, 439.256, 52888.841 25/01/12,21:56:57,03,09,1, 11.9,1,1, 0.717, 10440.376, 439.283, 52888.846 25/01/12,21:56:57,04,09,1, 11.9,1,1, 0.717, 10440.388, 439.287, 52888.840 25/01/12,21:56:57,05,09,1, 11.9,1,1, 0.717, 10440.387, 439.249, 52888.910 25/01/12,21:56:57,06,09,1, 11.9,1,1, 0.717, 10440.415, 439.248, 52888.899 25/01/12,21:56:57,07,09,1, 11.9,1,1, 0.717, 10440.389, 439.242, 52888.872 25/01/12,21:56:57,08,09,1, 11.9,1,1, 0.717, 10440.412, 439.244, 52888.875 25/01/12,21:56:57,09,09,1, 11.9,1,1, 0.717, 10440.417, 439.244, 52888.815 25/01/12,21:56:57,10,09,1, 11.9,1,1, 0.717, 10440.420, 439.234, 52888.851 25/01/12,21:56:57,11,09,1, 11.9,1,1, 0.717, 10440.418, 439.239, 52888.851 25/01/12,21:56:57,12,09,1, 11.9,1,1, 0.717, 10440.424, 439.223, 52888.833 25/01/12,21:56:57,13,09,1, 11.9,1,1, 0.717, 10440.448, 439.231, 52888.844 25/01/12,21:56:57,14,09,1, 11.9,1,1, 0.717, 10440.459, 439.221, 52888.855 25/01/12,21:56:57,15,09,1, 11.9,1,1, 0.717, 10440.406, 439.230, 52888.810 25/01/12,21:56:57,16,09,1, 11.9,1,1, 0.717, 10440.434, 439.231, 52888.808 25/01/12,21:56:57,17,09,1, 11.9,1,1, 0.717, 10440.439, 439.246, 52888.830 25/01/12,21:56:57,18,09,1, 11.9,1,1, 0.717, 10440.472, 439.236, 52888.844 25/01/12,21:56:57,19,09,1, 11.9,1,1, 0.717, 10440.442, 439.231, 52888.821 25/01/12,21:56:58,00,09,1, 11.9,1,1, 0.717, 10440.434, 439.231, 52888.821 25/01/12,21:56:58,01,09,1, 11.9,1,1, 0.717, 10440.481, 439.210, 52888.882 25/01/12,21:56:58,02,09,1, 11.9,1,1, 0.717, 10440.489, 439.220, 52888.876 25/01/12,21:56:58,03,09,1, 11.9,1,1, 0.717, 10440.469, 439.229, 52888.887 25/01/12,21:56:58,04,09,1, 11.9,1,1, 0.717, 10440.470, 439.246, 52888.814 25/01/12,21:56:58,05,09,1, 11.9,1,1, 0.717, 10440.507, 439.204, 52888.782 25/01/12,21:56:58,06,09,1, 11.9,1,1, 0.717, 10440.516, 439.215, 52888.823 25/01/12,21:56:58,07,09,1, 11.9,1,1, 0.717, 10440.509, 439.186, 52888.835 25/01/12,21:56:58,08,09,1, 11.9,1,1, 0.717, 10440.537, 439.215, 52888.878 25/01/12,21:56:58,09,09,1, 11.9,1,1, 0.717, 10440.512, 439.203, 52888.862 25/01/12,21:56:58,10,09,1, 11.9,1,1, 0.717, 10440.508, 439.195, 52888.858 25/01/12,21:56:58,11,09,1, 11.9,1,1, 0.717, 10440.520, 439.191, 52888.842 25/01/12,21:56:58,12,09,1, 11.9,1,1, 0.717, 10440.531, 439.195, 52888.866 25/01/12,21:56:58,13,09,1, 11.9,1,1, 0.717, 10440.534, 439.197, 52888.872 25/01/12,21:56:58,14,09,1, 11.9,1,1, 0.717, 10440.571, 439.163, 52888.684 25/01/12,21:56:58,15,09,1, 11.9,1,1, 0.717, 10440.543, 439.168, 52888.825 25/01/12,21:56:58,16,09,1, 11.9,1,1, 0.717, 10440.544, 439.167, 52888.840 25/01/12,21:56:58,17,09,1, 11.9,1,1, 0.717, 10440.550, 439.170, 52888.818 25/01/12,21:56:58,18,09,1, 11.9,1,1, 0.717, 10440.573, 439.179, 52888.860 25/01/12,21:56:58,19,09,1, 11.9,1,1, 0.717, 10440.561, 439.180, 52888.895 25/01/12,21:56:59,00,09,1, 11.9,1,1, 0.714, 10440.559, 439.180, 52888.895 25/01/12,21:56:59,01,09,1, 11.9,1,1, 0.714, 10440.571, 439.176, 52888.886 25/01/12,21:56:59,02,09,1, 11.9,1,1, 0.714, 10440.570, 439.164, 52888.895 25/01/12,21:56:59,03,09,1, 11.9,1,1, 0.714, 10440.568, 439.162, 52888.892 25/01/12,21:56:59,04,09,1, 11.9,1,1, 0.714, 10440.593, 439.159, 52888.897 25/01/12,21:56:59,05,09,1, 11.9,1,1, 0.714, 10440.578, 439.143, 52888.917 25/01/12,21:56:59,06,09,1, 11.9,1,1, 0.714, 10440.595, 439.137, 52888.922 25/01/12,21:56:59,07,09,1, 11.9,1,1, 0.714, 10440.567, 439.162, 52888.926 25/01/12,21:56:59,08,09,1, 11.9,1,1, 0.714, 10440.587, 439.131, 52888.893 25/01/12,21:56:59,09,09,1, 11.9,1,1, 0.714, 10440.591, 439.125, 52888.946 25/01/12,21:56:59,10,09,1, 11.9,1,1, 0.714, 10440.589, 439.142, 52888.895 25/01/12,21:56:59,11,09,1, 11.9,1,1, 0.714, 10440.609, 439.134, 52888.885 25/01/12,21:56:59,12,09,1, 11.9,1,1, 0.714, 10440.611, 439.128, 52888.901 25/01/12,21:56:59,13,09,1, 11.9,1,1, 0.714, 10440.606, 439.160, 52888.890 25/01/12,21:56:59,14,09,1, 11.9,1,1, 0.714, 10440.616, 439.140, 52888.910 25/01/12,21:56:59,15,09,1, 11.9,1,1, 0.714, 10440.621, 439.148, 52888.888 25/01/12,21:56:59,16,09,1, 11.9,1,1, 0.714, 10440.628, 439.129, 52888.918 25/01/12,21:56:59,17,09,1, 11.9,1,1, 0.714, 10440.652, 439.126, 52888.918 25/01/12,21:56:59,18,09,1, 11.9,1,1, 0.714, 10440.641, 439.122, 52888.884 25/01/12,21:56:59,19,09,1, 11.9,1,1, 0.714, 10440.652, 439.125, 52888.914 25/01/12,21:57:00,00,09,1, 11.9,1,1, 0.716, 10440.651, 439.125, 52888.914 25/01/12,21:57:00,01,09,1, 11.9,1,1, 0.716, 10440.656, 439.112, 52888.926 25/01/12,21:57:00,02,09,1, 11.9,1,1, 0.716, 10440.639, 439.119, 52888.891 25/01/12,21:57:00,03,09,1, 11.9,1,1, 0.716, 10440.662, 439.128, 52888.814 25/01/12,21:57:00,04,09,1, 11.9,1,1, 0.716, 10440.665, 439.113, 52888.815 25/01/12,21:57:00,05,09,1, 11.9,1,1, 0.716, 10440.671, 439.118, 52888.807 25/01/12,21:57:00,06,09,1, 11.9,1,1, 0.716, 10440.684, 439.098, 52888.831 25/01/12,21:57:00,07,09,1, 11.9,1,1, 0.716, 10440.655, 439.114, 52888.875 25/01/12,21:57:00,08,09,1, 11.9,1,1, 0.716, 10440.678, 439.101, 52888.928 25/01/12,21:57:00,09,09,1, 11.9,1,1, 0.716, 10440.706, 439.120, 52888.898 25/01/12,21:57:00,10,09,1, 11.9,1,1, 0.716, 10440.693, 439.111, 52888.882 25/01/12,21:57:00,11,09,1, 11.9,1,1, 0.716, 10440.729, 439.095, 52888.883 25/01/12,21:57:00,12,09,1, 11.9,1,1, 0.716, 10440.705, 439.105, 52889.001 25/01/12,21:57:00,13,09,1, 11.9,1,1, 0.716, 10440.726, 439.099, 52888.895 25/01/12,21:57:00,14,09,1, 11.9,1,1, 0.716, 10440.718, 439.082, 52888.932 25/01/12,21:57:00,15,09,1, 11.9,1,1, 0.716, 10440.737, 439.090, 52888.905 25/01/12,21:57:00,16,09,1, 11.9,1,1, 0.716, 10440.718, 439.104, 52888.911 25/01/12,21:57:00,17,09,1, 11.9,1,1, 0.716, 10440.744, 439.097, 52888.786 25/01/12,21:57:00,18,09,1, 11.9,1,1, 0.716, 10440.754, 439.052, 52888.797 25/01/12,21:57:00,19,09,1, 11.9,1,1, 0.716, 10440.738, 439.105, 52888.884 25/01/12,21:57:01,00,09,1, 11.9,1,1, 0.715, 10440.735, 439.105, 52888.884 25/01/12,21:57:01,01,09,1, 11.9,1,1, 0.715, 10440.735, 439.096, 52888.883 25/01/12,21:57:01,02,09,1, 11.9,1,1, 0.715, 10440.721, 439.086, 52888.823 25/01/12,21:57:01,03,09,1, 11.9,1,1, 0.715, 10440.752, 439.088, 52888.889 25/01/12,21:57:01,04,09,1, 11.9,1,1, 0.715, 10440.750, 439.093, 52888.902 25/01/12,21:57:01,05,09,1, 11.9,1,1, 0.715, 10440.782, 439.080, 52889.001 25/01/12,21:57:01,06,09,1, 11.9,1,1, 0.715, 10440.775, 439.085, 52888.941 25/01/12,21:57:01,07,09,1, 11.9,1,1, 0.715, 10440.810, 439.077, 52888.970 25/01/12,21:57:01,08,09,1, 11.9,1,1, 0.715, 10440.795, 439.063, 52888.907 25/01/12,21:57:01,09,09,1, 11.9,1,1, 0.715, 10440.770, 439.071, 52888.842 25/01/12,21:57:01,10,09,1, 11.9,1,1, 0.715, 10440.821, 439.051, 52888.877 25/01/12,21:57:01,11,09,1, 11.9,1,1, 0.715, 10440.801, 439.065, 52888.864 25/01/12,21:57:01,12,09,1, 11.9,1,1, 0.715, 10440.808, 439.052, 52888.864 25/01/12,21:57:01,13,09,1, 11.9,1,1, 0.715, 10440.822, 439.080, 52888.819 25/01/12,21:57:01,14,09,1, 11.9,1,1, 0.715, 10440.831, 439.068, 52888.851 25/01/12,21:57:01,15,09,1, 11.9,1,1, 0.715, 10440.816, 439.044, 52888.895 25/01/12,21:57:01,16,09,1, 11.9,1,1, 0.715, 10440.827, 439.063, 52888.913 25/01/12,21:57:01,17,09,1, 11.9,1,1, 0.715, 10440.841, 439.046, 52888.896 25/01/12,21:57:01,18,09,1, 11.9,1,1, 0.715, 10440.870, 439.031, 52888.877 25/01/12,21:57:01,19,09,1, 11.9,1,1, 0.715, 10440.860, 439.032, 52888.881 25/01/12,21:57:02,00,09,1, 11.9,1,1, 0.715, 10440.860, 439.032, 52888.881 25/01/12,21:57:02,01,09,1, 11.9,1,1, 0.715, 10440.878, 439.028, 52888.917 25/01/12,21:57:02,02,09,1, 11.9,1,1, 0.715, 10440.869, 439.031, 52888.942 25/01/12,21:57:02,03,09,1, 11.9,1,1, 0.715, 10440.878, 439.040, 52888.936 25/01/12,21:57:02,04,09,1, 11.9,1,1, 0.715, 10440.885, 439.036, 52888.853 25/01/12,21:57:02,05,09,1, 11.9,1,1, 0.715, 10440.886, 439.016, 52888.849 25/01/12,21:57:02,06,09,1, 11.9,1,1, 0.715, 10440.913, 439.042, 52888.896 25/01/12,21:57:02,07,09,1, 11.9,1,1, 0.715, 10440.923, 439.014, 52888.859 25/01/12,21:57:02,08,09,1, 11.9,1,1, 0.715, 10440.924, 439.022, 52888.901 25/01/12,21:57:02,09,09,1, 11.9,1,1, 0.715, 10440.907, 439.036, 52888.943 25/01/12,21:57:02,10,09,1, 11.9,1,1, 0.715, 10440.923, 439.036, 52888.930 25/01/12,21:57:02,11,09,1, 11.9,1,1, 0.715, 10440.925, 439.016, 52888.945 25/01/12,21:57:02,12,09,1, 11.9,1,1, 0.715, 10440.970, 438.994, 52888.650 25/01/12,21:57:02,13,09,1, 11.9,1,1, 0.715, 10440.971, 438.982, 52888.849 25/01/12,21:57:02,14,09,1, 11.9,1,1, 0.715, 10440.968, 439.001, 52888.895 25/01/12,21:57:02,15,09,1, 11.9,1,1, 0.715, 10440.986, 439.002, 52888.867 25/01/12,21:57:02,16,09,1, 11.9,1,1, 0.715, 10440.978, 438.997, 52888.889 25/01/12,21:57:02,17,09,1, 11.9,1,1, 0.715, 10441.008, 438.984, 52888.832 25/01/12,21:57:02,18,09,1, 11.9,1,1, 0.715, 10440.989, 438.993, 52888.910 25/01/12,21:57:02,19,09,1, 11.9,1,1, 0.715, 10440.987, 439.001, 52888.913 25/01/12,21:57:03,00,09,1, 11.9,1,1, 0.715, 10440.985, 439.001, 52888.913 25/01/12,21:57:03,01,09,1, 11.9,1,1, 0.715, 10441.014, 438.992, 52888.879 25/01/12,21:57:03,02,09,1, 11.9,1,1, 0.715, 10441.015, 438.997, 52888.975 25/01/12,21:57:03,03,09,1, 11.9,1,1, 0.715, 10441.012, 439.000, 52888.911 25/01/12,21:57:03,04,09,1, 11.9,1,1, 0.715, 10441.038, 438.992, 52888.999 25/01/12,21:57:03,05,09,1, 11.9,1,1, 0.715, 10441.053, 438.997, 52888.956 25/01/12,21:57:03,06,09,1, 11.9,1,1, 0.715, 10441.042, 438.980, 52888.915 25/01/12,21:57:03,07,09,1, 11.9,1,1, 0.715, 10441.059, 438.953, 52888.936 25/01/12,21:57:03,08,09,1, 11.9,1,1, 0.715, 10441.060, 438.988, 52888.949 25/01/12,21:57:03,09,09,1, 11.9,1,1, 0.715, 10441.081, 438.966, 52888.951 25/01/12,21:57:03,10,09,1, 11.9,1,1, 0.715, 10441.096, 438.980, 52888.930 25/01/12,21:57:03,11,09,1, 11.9,1,1, 0.715, 10441.078, 438.965, 52888.927 25/01/12,21:57:03,12,09,1, 11.9,1,1, 0.715, 10441.108, 438.985, 52888.870 25/01/12,21:57:03,13,09,1, 11.9,1,1, 0.715, 10441.118, 438.947, 52888.884 25/01/12,21:57:03,14,09,1, 11.9,1,1, 0.715, 10441.080, 438.953, 52888.924 25/01/12,21:57:03,15,09,1, 11.9,1,1, 0.715, 10441.133, 438.946, 52888.980 25/01/12,21:57:03,16,09,1, 11.9,1,1, 0.715, 10441.123, 438.950, 52888.946 25/01/12,21:57:03,17,09,1, 11.9,1,1, 0.715, 10441.137, 438.925, 52888.951 25/01/12,21:57:03,18,09,1, 11.9,1,1, 0.715, 10441.152, 438.941, 52888.938 25/01/12,21:57:03,19,09,1, 11.9,1,1, 0.715, 10441.164, 438.917, 52888.943 25/01/12,21:57:04,00,09,1, 11.9,1,1, 0.717, 10441.160, 438.917, 52888.943 25/01/12,21:57:04,01,09,1, 11.9,1,1, 0.717, 10441.176, 438.934, 52888.969 25/01/12,21:57:04,02,09,1, 11.9,1,1, 0.717, 10441.176, 438.937, 52888.963 25/01/12,21:57:04,03,09,1, 11.9,1,1, 0.717, 10441.174, 438.948, 52888.952 25/01/12,21:57:04,04,09,1, 11.9,1,1, 0.717, 10441.197, 438.946, 52888.925 25/01/12,21:57:04,05,09,1, 11.9,1,1, 0.717, 10441.179, 438.947, 52888.907 25/01/12,21:57:04,06,09,1, 11.9,1,1, 0.717, 10441.197, 438.946, 52888.917 25/01/12,21:57:04,07,09,1, 11.9,1,1, 0.717, 10441.230, 438.927, 52888.928 25/01/12,21:57:04,08,09,1, 11.9,1,1, 0.717, 10441.230, 438.936, 52888.950 25/01/12,21:57:04,09,09,1, 11.9,1,1, 0.717, 10441.227, 438.923, 52888.951 25/01/12,21:57:04,10,09,1, 11.9,1,1, 0.717, 10441.229, 438.938, 52888.946 25/01/12,21:57:04,11,09,1, 11.9,1,1, 0.717, 10441.274, 438.908, 52888.973 25/01/12,21:57:04,12,09,1, 11.9,1,1, 0.717, 10441.263, 438.925, 52888.954 25/01/12,21:57:04,13,09,1, 11.9,1,1, 0.717, 10441.282, 438.916, 52888.927 25/01/12,21:57:04,14,09,1, 11.9,1,1, 0.717, 10441.269, 438.905, 52888.945 25/01/12,21:57:04,15,09,1, 11.9,1,1, 0.717, 10441.298, 438.914, 52888.931 25/01/12,21:57:04,16,09,1, 11.9,1,1, 0.717, 10441.319, 438.897, 52888.980 25/01/12,21:57:04,17,09,1, 11.9,1,1, 0.717, 10441.305, 438.903, 52888.940 25/01/12,21:57:04,18,09,1, 11.9,1,1, 0.717, 10441.307, 438.904, 52888.942 25/01/12,21:57:04,19,09,1, 11.9,1,1, 0.717, 10441.306, 438.878, 52888.915 25/01/12,21:57:05,00,09,1, 11.9,1,1, 0.716, 10441.302, 438.878, 52888.915 25/01/12,21:57:05,01,09,1, 11.9,1,1, 0.716, 10441.352, 438.883, 52888.895 25/01/12,21:57:05,02,09,1, 11.9,1,1, 0.716, 10441.362, 438.891, 52888.967 25/01/12,21:57:05,03,09,1, 11.9,1,1, 0.716, 10441.367, 438.881, 52889.008 25/01/12,21:57:05,04,09,1, 11.9,1,1, 0.716, 10441.366, 438.901, 52888.967 25/01/12,21:57:05,05,09,1, 11.9,1,1, 0.716, 10441.393, 438.868, 52888.982 25/01/12,21:57:05,06,09,1, 11.9,1,1, 0.716, 10441.405, 438.878, 52888.954 25/01/12,21:57:05,07,09,1, 11.9,1,1, 0.716, 10441.423, 438.851, 52888.937 25/01/12,21:57:05,08,09,1, 11.9,1,1, 0.716, 10441.409, 438.857, 52888.965 25/01/12,21:57:05,09,09,1, 11.9,1,1, 0.716, 10441.426, 438.877, 52888.973 25/01/12,21:57:05,10,09,1, 11.9,1,1, 0.716, 10441.452, 438.866, 52888.982 25/01/12,21:57:05,11,09,1, 11.9,1,1, 0.716, 10441.427, 438.868, 52888.934 25/01/12,21:57:05,12,09,1, 11.9,1,1, 0.716, 10441.435, 438.877, 52888.937 25/01/12,21:57:05,13,09,1, 11.9,1,1, 0.716, 10441.471, 438.871, 52888.910 25/01/12,21:57:05,14,09,1, 11.9,1,1, 0.716, 10441.440, 438.847, 52888.927 25/01/12,21:57:05,15,09,1, 11.9,1,1, 0.716, 10441.455, 438.838, 52888.950 25/01/12,21:57:05,16,09,1, 11.9,1,1, 0.716, 10441.470, 438.840, 52888.948 25/01/12,21:57:05,17,09,1, 11.9,1,1, 0.716, 10441.462, 438.870, 52888.937 25/01/12,21:57:05,18,09,1, 11.9,1,1, 0.716, 10441.484, 438.855, 52888.987 25/01/12,21:57:05,19,09,1, 11.9,1,1, 0.716, 10441.496, 438.837, 52888.935 25/01/12,21:57:06,00,09,1, 11.9,1,1, 0.717, 10441.494, 438.837, 52888.935 25/01/12,21:57:06,01,09,1, 11.9,1,1, 0.717, 10441.504, 438.841, 52888.955 25/01/12,21:57:06,02,09,1, 11.9,1,1, 0.717, 10441.506, 438.853, 52888.959 25/01/12,21:57:06,03,09,1, 11.9,1,1, 0.717, 10441.541, 438.854, 52888.959 25/01/12,21:57:06,04,09,1, 11.9,1,1, 0.717, 10441.555, 438.827, 52888.955 25/01/12,21:57:06,05,09,1, 11.9,1,1, 0.717, 10441.570, 438.831, 52888.952 25/01/12,21:57:06,06,09,1, 11.9,1,1, 0.717, 10441.566, 438.817, 52888.923 25/01/12,21:57:06,07,09,1, 11.9,1,1, 0.717, 10441.578, 438.832, 52888.928 25/01/12,21:57:06,08,09,1, 11.9,1,1, 0.717, 10441.550, 438.804, 52888.955 25/01/12,21:57:06,09,09,1, 11.9,1,1, 0.717, 10441.587, 438.825, 52888.944 25/01/12,21:57:06,10,09,1, 11.9,1,1, 0.717, 10441.609, 438.804, 52888.966 25/01/12,21:57:06,11,09,1, 11.9,1,1, 0.717, 10441.619, 438.814, 52888.957 25/01/12,21:57:06,12,09,1, 11.9,1,1, 0.717, 10441.633, 438.815, 52888.943 25/01/12,21:57:06,13,09,1, 11.9,1,1, 0.717, 10441.630, 438.784, 52888.965 25/01/12,21:57:06,14,09,1, 11.9,1,1, 0.717, 10441.657, 438.829, 52888.940 25/01/12,21:57:06,15,09,1, 11.9,1,1, 0.717, 10441.668, 438.804, 52888.929 25/01/12,21:57:06,16,09,1, 11.9,1,1, 0.717, 10441.677, 438.787, 52888.938 25/01/12,21:57:06,17,09,1, 11.9,1,1, 0.717, 10441.651, 438.779, 52888.950 25/01/12,21:57:06,18,09,1, 11.9,1,1, 0.717, 10441.667, 438.812, 52888.940 25/01/12,21:57:06,19,09,1, 11.9,1,1, 0.717, 10441.680, 438.781, 52888.933 25/01/12,21:57:07,00,09,1, 11.9,1,1, 0.715, 10441.678, 438.781, 52888.933 25/01/12,21:57:07,01,09,1, 11.9,1,1, 0.715, 10441.699, 438.790, 52888.908 25/01/12,21:57:07,02,09,1, 11.9,1,1, 0.715, 10441.699, 438.782, 52888.958 25/01/12,21:57:07,03,09,1, 11.9,1,1, 0.715, 10441.739, 438.786, 52888.987 25/01/12,21:57:07,04,09,1, 11.9,1,1, 0.715, 10441.748, 438.775, 52888.986 25/01/12,21:57:07,05,09,1, 11.9,1,1, 0.715, 10441.745, 438.791, 52888.952 25/01/12,21:57:07,06,09,1, 11.9,1,1, 0.715, 10441.751, 438.757, 52888.793 25/01/12,21:57:07,07,09,1, 11.9,1,1, 0.715, 10441.723, 438.746, 52888.889 25/01/12,21:57:07,08,09,1, 11.9,1,1, 0.715, 10441.743, 438.748, 52888.960 25/01/12,21:57:07,09,09,1, 11.9,1,1, 0.715, 10441.766, 438.758, 52888.959 25/01/12,21:57:07,10,09,1, 11.9,1,1, 0.715, 10441.770, 438.750, 52888.964 25/01/12,21:57:07,11,09,1, 11.9,1,1, 0.715, 10441.784, 438.731, 52888.919 25/01/12,21:57:07,12,09,1, 11.9,1,1, 0.715, 10441.768, 438.753, 52888.952 25/01/12,21:57:07,13,09,1, 11.9,1,1, 0.715, 10441.783, 438.725, 52888.922 25/01/12,21:57:07,14,09,1, 11.9,1,1, 0.715, 10441.811, 438.727, 52888.957 25/01/12,21:57:07,15,09,1, 11.9,1,1, 0.715, 10441.808, 438.706, 52888.967 25/01/12,21:57:07,16,09,1, 11.9,1,1, 0.715, 10441.799, 438.731, 52888.938 25/01/12,21:57:07,17,09,1, 11.9,1,1, 0.715, 10441.816, 438.725, 52888.976 25/01/12,21:57:07,18,09,1, 11.9,1,1, 0.715, 10441.831, 438.723, 52888.989 25/01/12,21:57:07,19,09,1, 11.9,1,1, 0.715, 10441.842, 438.722, 52889.002 25/01/12,21:57:08,00,09,1, 11.9,1,1, 0.717, 10441.836, 438.722, 52889.002 25/01/12,21:57:08,01,09,1, 11.9,1,1, 0.717, 10441.827, 438.703, 52888.957 25/01/12,21:57:08,02,09,1, 11.9,1,1, 0.717, 10441.859, 438.707, 52888.946 25/01/12,21:57:08,03,09,1, 11.9,1,1, 0.717, 10441.895, 438.692, 52888.970 25/01/12,21:57:08,04,09,1, 11.9,1,1, 0.717, 10441.891, 438.682, 52888.962 25/01/12,21:57:08,05,09,1, 11.9,1,1, 0.717, 10441.892, 438.681, 52888.982 25/01/12,21:57:08,06,09,1, 11.9,1,1, 0.717, 10441.914, 438.699, 52888.949 25/01/12,21:57:08,07,09,1, 11.9,1,1, 0.717, 10441.918, 438.694, 52888.955 25/01/12,21:57:08,08,09,1, 11.9,1,1, 0.717, 10441.929, 438.675, 52888.950 25/01/12,21:57:08,09,09,1, 11.9,1,1, 0.717, 10441.946, 438.672, 52888.982 25/01/12,21:57:08,10,09,1, 11.9,1,1, 0.717, 10441.957, 438.684, 52889.051 25/01/12,21:57:08,11,09,1, 11.9,1,1, 0.717, 10441.945, 438.677, 52889.065 25/01/12,21:57:08,12,09,1, 11.9,1,1, 0.717, 10441.956, 438.675, 52889.017 25/01/12,21:57:08,13,09,1, 11.9,1,1, 0.717, 10441.974, 438.666, 52888.982 25/01/12,21:57:08,14,09,1, 11.9,1,1, 0.717, 10441.980, 438.654, 52888.917 25/01/12,21:57:08,15,09,1, 11.9,1,1, 0.717, 10441.990, 438.668, 52888.957 25/01/12,21:57:08,16,09,1, 11.9,1,1, 0.717, 10441.984, 438.661, 52888.959 25/01/12,21:57:08,17,09,1, 11.9,1,1, 0.717, 10441.976, 438.645, 52888.989 25/01/12,21:57:08,18,09,1, 11.9,1,1, 0.717, 10442.038, 438.637, 52888.969 25/01/12,21:57:08,19,09,1, 11.9,1,1, 0.717, 10442.025, 438.650, 52888.972 25/01/12,21:57:09,00,09,1, 12.0,1,1, 0.713, 10442.020, 438.650, 52888.972 25/01/12,21:57:09,01,09,1, 12.0,1,1, 0.713, 10442.053, 438.614, 52888.959 25/01/12,21:57:09,02,09,1, 12.0,1,1, 0.713, 10442.045, 438.635, 52889.041 25/01/12,21:57:09,03,09,1, 12.0,1,1, 0.713, 10442.049, 438.632, 52889.024 25/01/12,21:57:09,04,09,1, 12.0,1,1, 0.713, 10442.070, 438.610, 52889.076 25/01/12,21:57:09,05,09,1, 12.0,1,1, 0.713, 10442.064, 438.623, 52889.030 25/01/12,21:57:09,06,09,1, 12.0,1,1, 0.713, 10442.097, 438.620, 52889.011 25/01/12,21:57:09,07,09,1, 12.0,1,1, 0.713, 10442.070, 438.599, 52888.854 25/01/12,21:57:09,08,09,1, 12.0,1,1, 0.713, 10442.109, 438.607, 52888.886 25/01/12,21:57:09,09,09,1, 12.0,1,1, 0.713, 10442.117, 438.598, 52888.864 25/01/12,21:57:09,10,09,1, 12.0,1,1, 0.713, 10442.107, 438.612, 52888.966 25/01/12,21:57:09,11,09,1, 12.0,1,1, 0.713, 10442.084, 438.614, 52888.966 25/01/12,21:57:09,12,09,1, 12.0,1,1, 0.713, 10442.141, 438.602, 52888.907 25/01/12,21:57:09,13,09,1, 12.0,1,1, 0.713, 10442.151, 438.610, 52888.925 25/01/12,21:57:09,14,09,1, 12.0,1,1, 0.713, 10442.167, 438.599, 52888.944 25/01/12,21:57:09,15,09,1, 12.0,1,1, 0.713, 10442.170, 438.608, 52888.981 25/01/12,21:57:09,16,09,1, 12.0,1,1, 0.713, 10442.184, 438.601, 52888.962 25/01/12,21:57:09,17,09,1, 12.0,1,1, 0.713, 10442.165, 438.598, 52888.972 25/01/12,21:57:09,18,09,1, 12.0,1,1, 0.713, 10442.196, 438.594, 52889.010 25/01/12,21:57:09,19,09,1, 12.0,1,1, 0.713, 10442.198, 438.601, 52889.011 25/01/12,21:57:10,00,10,1, 11.9,1,1, 0.713, 10442.195, 438.601, 52889.011 25/01/12,21:57:10,01,10,1, 11.9,1,1, 0.713, 10442.177, 438.609, 52889.073 25/01/12,21:57:10,02,10,1, 11.9,1,1, 0.713, 10442.213, 438.593, 52888.935 25/01/12,21:57:10,03,10,1, 11.9,1,1, 0.713, 10442.222, 438.590, 52888.939 25/01/12,21:57:10,04,10,1, 11.9,1,1, 0.713, 10442.255, 438.612, 52888.998 25/01/12,21:57:10,05,10,1, 11.9,1,1, 0.713, 10442.265, 438.607, 52888.951 25/01/12,21:57:10,06,10,1, 11.9,1,1, 0.713, 10442.255, 438.609, 52889.010 25/01/12,21:57:10,07,10,1, 11.9,1,1, 0.713, 10442.287, 438.622, 52888.928 25/01/12,21:57:10,08,10,1, 11.9,1,1, 0.713, 10442.292, 438.572, 52888.966 25/01/12,21:57:10,09,10,1, 11.9,1,1, 0.713, 10442.310, 438.602, 52888.982 25/01/12,21:57:10,10,10,1, 11.9,1,1, 0.713, 10442.304, 438.604, 52889.022 25/01/12,21:57:10,11,10,1, 11.9,1,1, 0.713, 10442.317, 438.593, 52889.051 25/01/12,21:57:10,12,10,1, 11.9,1,1, 0.713, 10442.330, 438.606, 52889.025 25/01/12,21:57:10,13,10,1, 11.9,1,1, 0.713, 10442.358, 438.598, 52888.902 25/01/12,21:57:10,14,10,1, 11.9,1,1, 0.713, 10442.380, 438.582, 52888.973 25/01/12,21:57:10,15,10,1, 11.9,1,1, 0.713, 10442.374, 438.566, 52888.959 25/01/12,21:57:10,16,10,1, 11.9,1,1, 0.713, 10442.361, 438.601, 52888.977 25/01/12,21:57:10,17,10,1, 11.9,1,1, 0.713, 10442.358, 438.611, 52888.999 25/01/12,21:57:10,18,10,1, 11.9,1,1, 0.713, 10442.375, 438.590, 52889.046 25/01/12,21:57:10,19,10,1, 11.9,1,1, 0.713, 10442.385, 438.569, 52888.993 25/01/12,21:57:11,00,09,1, 11.9,1,1, 0.714, 10442.379, 438.569, 52888.993 25/01/12,21:57:11,01,09,1, 11.9,1,1, 0.714, 10442.388, 438.615, 52889.000 25/01/12,21:57:11,02,09,1, 11.9,1,1, 0.714, 10442.412, 438.599, 52889.015 25/01/12,21:57:11,03,09,1, 11.9,1,1, 0.714, 10442.429, 438.589, 52889.031 25/01/12,21:57:11,04,09,1, 11.9,1,1, 0.714, 10442.432, 438.590, 52889.052 25/01/12,21:57:11,05,09,1, 11.9,1,1, 0.714, 10442.436, 438.588, 52889.050 25/01/12,21:57:11,06,09,1, 11.9,1,1, 0.714, 10442.453, 438.589, 52889.046 25/01/12,21:57:11,07,09,1, 11.9,1,1, 0.714, 10442.452, 438.585, 52889.035 25/01/12,21:57:11,08,09,1, 11.9,1,1, 0.714, 10442.461, 438.603, 52889.014 25/01/12,21:57:11,09,09,1, 11.9,1,1, 0.714, 10442.484, 438.609, 52888.989 25/01/12,21:57:11,10,09,1, 11.9,1,1, 0.714, 10442.455, 438.590, 52888.982 25/01/12,21:57:11,11,09,1, 11.9,1,1, 0.714, 10442.469, 438.574, 52889.002 25/01/12,21:57:11,12,09,1, 11.9,1,1, 0.714, 10442.508, 438.593, 52889.023 25/01/12,21:57:11,13,09,1, 11.9,1,1, 0.714, 10442.518, 438.603, 52889.044 25/01/12,21:57:11,14,09,1, 11.9,1,1, 0.714, 10442.509, 438.607, 52889.049 25/01/12,21:57:11,15,09,1, 11.9,1,1, 0.714, 10442.546, 438.610, 52889.029 25/01/12,21:57:11,16,09,1, 11.9,1,1, 0.714, 10442.536, 438.602, 52888.994 25/01/12,21:57:11,17,09,1, 11.9,1,1, 0.714, 10442.558, 438.608, 52889.067 25/01/12,21:57:11,18,09,1, 11.9,1,1, 0.714, 10442.550, 438.613, 52889.073 25/01/12,21:57:11,19,09,1, 11.9,1,1, 0.714, 10442.547, 438.607, 52889.098 25/01/12,21:57:12,00,09,1, 11.9,1,1, 0.718, 10442.545, 438.607, 52889.098 25/01/12,21:57:12,01,09,1, 11.9,1,1, 0.718, 10442.593, 438.592, 52889.018 25/01/12,21:57:12,02,09,1, 11.9,1,1, 0.718, 10442.574, 438.603, 52888.994 25/01/12,21:57:12,03,09,1, 11.9,1,1, 0.718, 10442.580, 438.630, 52889.050 25/01/12,21:57:12,04,09,1, 11.9,1,1, 0.718, 10442.590, 438.624, 52889.022 25/01/12,21:57:12,05,09,1, 11.9,1,1, 0.718, 10442.613, 438.621, 52889.094 25/01/12,21:57:12,06,09,1, 11.9,1,1, 0.718, 10442.616, 438.601, 52889.057 25/01/12,21:57:12,07,09,1, 11.9,1,1, 0.718, 10442.630, 438.610, 52889.048 25/01/12,21:57:12,08,09,1, 11.9,1,1, 0.718, 10442.638, 438.589, 52889.039 25/01/12,21:57:12,09,09,1, 11.9,1,1, 0.718, 10442.639, 438.578, 52889.080 25/01/12,21:57:12,10,09,1, 11.9,1,1, 0.718, 10442.652, 438.599, 52889.097 25/01/12,21:57:12,11,09,1, 11.9,1,1, 0.718, 10442.652, 438.623, 52889.082 25/01/12,21:57:12,12,09,1, 11.9,1,1, 0.718, 10442.652, 438.623, 52889.091 25/01/12,21:57:12,13,09,1, 11.9,1,1, 0.718, 10442.675, 438.616, 52889.085 25/01/12,21:57:12,14,09,1, 11.9,1,1, 0.718, 10442.668, 438.615, 52889.047 25/01/12,21:57:12,15,09,1, 11.9,1,1, 0.718, 10442.687, 438.611, 52889.042 25/01/12,21:57:12,16,09,1, 11.9,1,1, 0.718, 10442.680, 438.585, 52889.066 25/01/12,21:57:12,17,09,1, 11.9,1,1, 0.718, 10442.701, 438.601, 52889.040 25/01/12,21:57:12,18,09,1, 11.9,1,1, 0.718, 10442.727, 438.597, 52889.063 25/01/12,21:57:12,19,09,1, 11.9,1,1, 0.718, 10442.704, 438.601, 52889.060 25/01/12,21:57:13,00,09,1, 11.9,1,1, 0.719, 10442.704, 438.601, 52889.060 25/01/12,21:57:13,01,09,1, 11.9,1,1, 0.719, 10442.724, 438.606, 52889.115 25/01/12,21:57:13,02,09,1, 11.9,1,1, 0.719, 10442.747, 438.614, 52889.102 25/01/12,21:57:13,03,09,1, 11.9,1,1, 0.719, 10442.746, 438.613, 52889.122 25/01/12,21:57:13,04,09,1, 11.9,1,1, 0.719, 10442.772, 438.596, 52889.096 25/01/12,21:57:13,05,09,1, 11.9,1,1, 0.719, 10442.752, 438.616, 52889.143 25/01/12,21:57:13,06,09,1, 11.9,1,1, 0.719, 10442.784, 438.603, 52888.969 25/01/12,21:57:13,07,09,1, 11.9,1,1, 0.719, 10442.760, 438.604, 52889.049 25/01/12,21:57:13,08,09,1, 11.9,1,1, 0.719, 10442.767, 438.589, 52889.139 25/01/12,21:57:13,09,09,1, 11.9,1,1, 0.719, 10442.756, 438.613, 52889.120 25/01/12,21:57:13,10,09,1, 11.9,1,1, 0.719, 10442.799, 438.611, 52889.102 25/01/12,21:57:13,11,09,1, 11.9,1,1, 0.719, 10442.767, 438.600, 52889.075 25/01/12,21:57:13,12,09,1, 11.9,1,1, 0.719, 10442.803, 438.605, 52889.100 25/01/12,21:57:13,13,09,1, 11.9,1,1, 0.719, 10442.810, 438.598, 52889.121 25/01/12,21:57:13,14,09,1, 11.9,1,1, 0.719, 10442.815, 438.614, 52889.171 25/01/12,21:57:13,15,09,1, 11.9,1,1, 0.719, 10442.801, 438.596, 52889.140 25/01/12,21:57:13,16,09,1, 11.9,1,1, 0.719, 10442.805, 438.618, 52889.156 25/01/12,21:57:13,17,09,1, 11.9,1,1, 0.719, 10442.804, 438.605, 52889.193 25/01/12,21:57:13,18,09,1, 11.9,1,1, 0.719, 10442.822, 438.638, 52889.204 25/01/12,21:57:13,19,09,1, 11.9,1,1, 0.719, 10442.826, 438.659, 52889.191 25/01/12,21:57:14,00,09,1, 11.9,1,1, 0.714, 10442.821, 438.659, 52889.191 25/01/12,21:57:14,01,09,1, 11.9,1,1, 0.714, 10442.823, 438.634, 52889.062 25/01/12,21:57:14,02,09,1, 11.9,1,1, 0.714, 10442.855, 438.609, 52889.030 25/01/12,21:57:14,03,09,1, 11.9,1,1, 0.714, 10442.869, 438.602, 52889.059 25/01/12,21:57:14,04,09,1, 11.9,1,1, 0.714, 10442.872, 438.607, 52889.093 25/01/12,21:57:14,05,09,1, 11.9,1,1, 0.714, 10442.880, 438.596, 52889.197 25/01/12,21:57:14,06,09,1, 11.9,1,1, 0.714, 10442.883, 438.606, 52889.161 25/01/12,21:57:14,07,09,1, 11.9,1,1, 0.714, 10442.907, 438.595, 52889.117 25/01/12,21:57:14,08,09,1, 11.9,1,1, 0.714, 10442.909, 438.581, 52889.118 25/01/12,21:57:14,09,09,1, 11.9,1,1, 0.714, 10442.912, 438.598, 52889.125 25/01/12,21:57:14,10,09,1, 11.9,1,1, 0.714, 10442.914, 438.614, 52889.184 25/01/12,21:57:14,11,09,1, 11.9,1,1, 0.714, 10442.928, 438.596, 52889.185 25/01/12,21:57:14,12,09,1, 11.9,1,1, 0.714, 10442.915, 438.575, 52889.165 25/01/12,21:57:14,13,09,1, 11.9,1,1, 0.714, 10442.939, 438.563, 52889.172 25/01/12,21:57:14,14,09,1, 11.9,1,1, 0.714, 10442.941, 438.599, 52889.137 25/01/12,21:57:14,15,09,1, 11.9,1,1, 0.714, 10442.961, 438.592, 52889.122 25/01/12,21:57:14,16,09,1, 11.9,1,1, 0.714, 10442.959, 438.599, 52889.121 25/01/12,21:57:14,17,09,1, 11.9,1,1, 0.714, 10442.961, 438.595, 52889.113 25/01/12,21:57:14,18,09,1, 11.9,1,1, 0.714, 10442.941, 438.580, 52889.097 25/01/12,21:57:14,19,09,1, 11.9,1,1, 0.714, 10442.971, 438.569, 52889.124 25/01/12,21:57:15,00,10,1, 11.9,1,1, 0.712, 10442.963, 438.569, 52889.124 25/01/12,21:57:15,01,10,1, 11.9,1,1, 0.712, 10442.954, 438.591, 52889.186 25/01/12,21:57:15,02,10,1, 11.9,1,1, 0.712, 10442.970, 438.584, 52889.168 25/01/12,21:57:15,03,10,1, 11.9,1,1, 0.712, 10442.983, 438.587, 52889.185 25/01/12,21:57:15,04,10,1, 11.9,1,1, 0.712, 10443.000, 438.579, 52889.164 25/01/12,21:57:15,05,10,1, 11.9,1,1, 0.712, 10442.996, 438.584, 52889.135 25/01/12,21:57:15,06,10,1, 11.9,1,1, 0.712, 10442.995, 438.574, 52889.143 25/01/12,21:57:15,07,10,1, 11.9,1,1, 0.712, 10442.998, 438.571, 52889.116 25/01/12,21:57:15,08,10,1, 11.9,1,1, 0.712, 10442.995, 438.590, 52889.179 25/01/12,21:57:15,09,10,1, 11.9,1,1, 0.712, 10443.031, 438.601, 52889.184 25/01/12,21:57:15,10,10,1, 11.9,1,1, 0.712, 10443.024, 438.575, 52889.131 25/01/12,21:57:15,11,10,1, 11.9,1,1, 0.712, 10443.025, 438.567, 52889.133 25/01/12,21:57:15,12,10,1, 11.9,1,1, 0.712, 10443.045, 438.590, 52889.181 25/01/12,21:57:15,13,10,1, 11.9,1,1, 0.712, 10443.067, 438.562, 52889.200 25/01/12,21:57:15,14,10,1, 11.9,1,1, 0.712, 10443.058, 438.582, 52889.159 25/01/12,21:57:15,15,10,1, 11.9,1,1, 0.712, 10443.075, 438.583, 52889.175 25/01/12,21:57:15,16,10,1, 11.9,1,1, 0.712, 10443.080, 438.577, 52889.168 25/01/12,21:57:15,17,10,1, 11.9,1,1, 0.712, 10443.084, 438.579, 52889.162 25/01/12,21:57:15,18,10,1, 11.9,1,1, 0.712, 10443.094, 438.597, 52889.189 25/01/12,21:57:15,19,10,1, 11.9,1,1, 0.712, 10443.084, 438.583, 52889.226 25/01/12,21:57:16,00,10,1, 11.9,1,1, 0.713, 10443.079, 438.583, 52889.226 25/01/12,21:57:16,01,10,1, 11.9,1,1, 0.713, 10443.106, 438.578, 52889.203 25/01/12,21:57:16,02,10,1, 11.9,1,1, 0.713, 10443.120, 438.585, 52889.163 25/01/12,21:57:16,03,10,1, 11.9,1,1, 0.713, 10443.123, 438.585, 52889.174 25/01/12,21:57:16,04,10,1, 11.9,1,1, 0.713, 10443.146, 438.578, 52889.203 25/01/12,21:57:16,05,10,1, 11.9,1,1, 0.713, 10443.131, 438.590, 52889.168 25/01/12,21:57:16,06,10,1, 11.9,1,1, 0.713, 10443.138, 438.590, 52889.209 25/01/12,21:57:16,07,10,1, 11.9,1,1, 0.713, 10443.141, 438.588, 52889.213 25/01/12,21:57:16,08,10,1, 11.9,1,1, 0.713, 10443.163, 438.586, 52889.219 25/01/12,21:57:16,09,10,1, 11.9,1,1, 0.713, 10443.158, 438.588, 52889.212 25/01/12,21:57:16,10,10,1, 11.9,1,1, 0.713, 10443.144, 438.598, 52889.193 25/01/12,21:57:16,11,10,1, 11.9,1,1, 0.713, 10443.162, 438.611, 52889.149 25/01/12,21:57:16,12,10,1, 11.9,1,1, 0.713, 10443.180, 438.601, 52889.228 25/01/12,21:57:16,13,10,1, 11.9,1,1, 0.713, 10443.167, 438.597, 52889.165 25/01/12,21:57:16,14,10,1, 11.9,1,1, 0.713, 10443.187, 438.616, 52889.256 25/01/12,21:57:16,15,10,1, 11.9,1,1, 0.713, 10443.178, 438.621, 52889.203 25/01/12,21:57:16,16,10,1, 11.9,1,1, 0.713, 10443.186, 438.611, 52889.248 25/01/12,21:57:16,17,10,1, 11.9,1,1, 0.713, 10443.169, 438.618, 52889.150 25/01/12,21:57:16,18,10,1, 11.9,1,1, 0.713, 10443.186, 438.615, 52889.214 25/01/12,21:57:16,19,10,1, 11.9,1,1, 0.713, 10443.191, 438.636, 52889.254 25/01/12,21:57:17,00,09,1, 11.9,1,1, 0.714, 10443.188, 438.636, 52889.254 25/01/12,21:57:17,01,09,1, 11.9,1,1, 0.714, 10443.201, 438.634, 52889.293 25/01/12,21:57:17,02,09,1, 11.9,1,1, 0.714, 10443.226, 438.631, 52889.232 25/01/12,21:57:17,03,09,1, 11.9,1,1, 0.714, 10443.205, 438.632, 52889.242 25/01/12,21:57:17,04,09,1, 11.9,1,1, 0.714, 10443.218, 438.660, 52889.225 25/01/12,21:57:17,05,09,1, 11.9,1,1, 0.714, 10443.227, 438.650, 52889.299 25/01/12,21:57:17,06,09,1, 11.9,1,1, 0.714, 10443.217, 438.674, 52889.309 25/01/12,21:57:17,07,09,1, 11.9,1,1, 0.714, 10443.232, 438.672, 52889.328 25/01/12,21:57:17,08,09,1, 11.9,1,1, 0.714, 10443.238, 438.683, 52889.279 25/01/12,21:57:17,09,09,1, 11.9,1,1, 0.714, 10443.238, 438.680, 52889.248 25/01/12,21:57:17,10,09,1, 11.9,1,1, 0.714, 10443.230, 438.677, 52889.223 25/01/12,21:57:17,11,09,1, 11.9,1,1, 0.714, 10443.253, 438.677, 52889.257 25/01/12,21:57:17,12,09,1, 11.9,1,1, 0.714, 10443.234, 438.730, 52889.540 25/01/12,21:57:17,13,09,1, 11.9,1,1, 0.714, 10443.287, 438.678, 52889.252 25/01/12,21:57:17,14,09,1, 11.9,1,1, 0.714, 10443.276, 438.667, 52889.270 25/01/12,21:57:17,15,09,1, 11.9,1,1, 0.714, 10443.252, 438.667, 52889.275 25/01/12,21:57:17,16,09,1, 11.9,1,1, 0.714, 10443.262, 438.714, 52889.235 25/01/12,21:57:17,17,09,1, 11.9,1,1, 0.714, 10443.274, 438.728, 52889.395 25/01/12,21:57:17,18,09,1, 11.9,1,1, 0.714, 10443.260, 438.733, 52889.318 25/01/12,21:57:17,19,09,1, 11.9,1,1, 0.714, 10443.283, 438.711, 52889.416 25/01/12,21:57:18,00,09,1, 12.0,1,1, 0.716, 10443.280, 438.711, 52889.416 25/01/12,21:57:18,01,09,1, 12.0,1,1, 0.716, 10443.280, 438.709, 52889.311 25/01/12,21:57:18,02,09,1, 12.0,1,1, 0.716, 10443.282, 438.741, 52889.267 25/01/12,21:57:18,03,09,1, 12.0,1,1, 0.716, 10443.283, 438.712, 52889.269 25/01/12,21:57:18,04,09,1, 12.0,1,1, 0.716, 10443.311, 438.736, 52889.243 25/01/12,21:57:18,05,09,1, 12.0,1,1, 0.716, 10443.319, 438.729, 52889.312 25/01/12,21:57:18,06,09,1, 12.0,1,1, 0.716, 10443.302, 438.727, 52889.333 25/01/12,21:57:18,07,09,1, 12.0,1,1, 0.716, 10443.331, 438.738, 52889.323 25/01/12,21:57:18,08,09,1, 12.0,1,1, 0.716, 10443.314, 438.756, 52889.333 25/01/12,21:57:18,09,09,1, 12.0,1,1, 0.716, 10443.327, 438.754, 52889.353 25/01/12,21:57:18,10,09,1, 12.0,1,1, 0.716, 10443.327, 438.771, 52889.335 25/01/12,21:57:18,11,09,1, 12.0,1,1, 0.716, 10443.334, 438.761, 52889.316 25/01/12,21:57:18,12,09,1, 12.0,1,1, 0.716, 10443.335, 438.759, 52889.340 25/01/12,21:57:18,13,09,1, 12.0,1,1, 0.716, 10443.326, 438.754, 52889.346 25/01/12,21:57:18,14,09,1, 12.0,1,1, 0.716, 10443.359, 438.758, 52889.357 25/01/12,21:57:18,15,09,1, 12.0,1,1, 0.716, 10443.353, 438.749, 52889.381 25/01/12,21:57:18,16,09,1, 12.0,1,1, 0.716, 10443.353, 438.766, 52889.367 25/01/12,21:57:18,17,09,1, 12.0,1,1, 0.716, 10443.369, 438.783, 52889.291 25/01/12,21:57:18,18,09,1, 12.0,1,1, 0.716, 10443.377, 438.777, 52889.294 25/01/12,21:57:18,19,09,1, 12.0,1,1, 0.716, 10443.396, 438.744, 52889.336 25/01/12,21:57:19,00,09,1, 11.9,1,1, 0.719, 10443.388, 438.744, 52889.336 25/01/12,21:57:19,01,09,1, 11.9,1,1, 0.719, 10443.377, 438.808, 52889.409 25/01/12,21:57:19,02,09,1, 11.9,1,1, 0.719, 10443.383, 438.799, 52889.409 25/01/12,21:57:19,03,09,1, 11.9,1,1, 0.719, 10443.381, 438.779, 52889.346 25/01/12,21:57:19,04,09,1, 11.9,1,1, 0.719, 10443.416, 438.792, 52889.372 25/01/12,21:57:19,05,09,1, 11.9,1,1, 0.719, 10443.401, 438.800, 52889.359 25/01/12,21:57:19,06,09,1, 11.9,1,1, 0.719, 10443.405, 438.821, 52889.399 25/01/12,21:57:19,07,09,1, 11.9,1,1, 0.719, 10443.427, 438.817, 52889.370 25/01/12,21:57:19,08,09,1, 11.9,1,1, 0.719, 10443.422, 438.816, 52889.398 25/01/12,21:57:19,09,09,1, 11.9,1,1, 0.719, 10443.436, 438.816, 52889.345 25/01/12,21:57:19,10,09,1, 11.9,1,1, 0.719, 10443.438, 438.842, 52889.323 25/01/12,21:57:19,11,09,1, 11.9,1,1, 0.719, 10443.434, 438.801, 52889.353 25/01/12,21:57:19,12,09,1, 11.9,1,1, 0.719, 10443.434, 438.826, 52889.397 25/01/12,21:57:19,13,09,1, 11.9,1,1, 0.719, 10443.452, 438.846, 52889.409 25/01/12,21:57:19,14,09,1, 11.9,1,1, 0.719, 10443.454, 438.819, 52889.400 25/01/12,21:57:19,15,09,1, 11.9,1,1, 0.719, 10443.462, 438.836, 52889.411 25/01/12,21:57:19,16,09,1, 11.9,1,1, 0.719, 10443.463, 438.848, 52889.425 25/01/12,21:57:19,17,09,1, 11.9,1,1, 0.719, 10443.468, 438.847, 52889.402 25/01/12,21:57:19,18,09,1, 11.9,1,1, 0.719, 10443.462, 438.818, 52889.350 25/01/12,21:57:19,19,09,1, 11.9,1,1, 0.719, 10443.488, 438.826, 52889.374 25/01/12,21:57:20,00,10,1, 11.9,1,1, 0.714, 10443.480, 438.826, 52889.374 25/01/12,21:57:20,01,10,1, 11.9,1,1, 0.714, 10443.497, 438.876, 52889.437 25/01/12,21:57:20,02,10,1, 11.9,1,1, 0.714, 10443.505, 438.854, 52889.401 25/01/12,21:57:20,03,10,1, 11.9,1,1, 0.714, 10443.473, 438.873, 52889.422 25/01/12,21:57:20,04,10,1, 11.9,1,1, 0.714, 10443.509, 438.875, 52889.436 25/01/12,21:57:20,05,10,1, 11.9,1,1, 0.714, 10443.507, 438.863, 52889.413 25/01/12,21:57:20,06,10,1, 11.9,1,1, 0.714, 10443.528, 438.873, 52889.375 25/01/12,21:57:20,07,10,1, 11.9,1,1, 0.714, 10443.520, 438.856, 52889.438 25/01/12,21:57:20,08,10,1, 11.9,1,1, 0.714, 10443.523, 438.863, 52889.460 25/01/12,21:57:20,09,10,1, 11.9,1,1, 0.714, 10443.534, 438.877, 52889.454 25/01/12,21:57:20,10,10,1, 11.9,1,1, 0.714, 10443.534, 438.876, 52889.433 25/01/12,21:57:20,11,10,1, 11.9,1,1, 0.714, 10443.543, 438.881, 52889.425 25/01/12,21:57:20,12,10,1, 11.9,1,1, 0.714, 10443.539, 438.879, 52889.420 25/01/12,21:57:20,13,10,1, 11.9,1,1, 0.714, 10443.550, 438.888, 52889.441 25/01/12,21:57:20,14,10,1, 11.9,1,1, 0.714, 10443.566, 438.885, 52889.473 25/01/12,21:57:20,15,10,1, 11.9,1,1, 0.714, 10443.581, 438.879, 52889.494 25/01/12,21:57:20,16,10,1, 11.9,1,1, 0.714, 10443.584, 438.871, 52889.460 25/01/12,21:57:20,17,10,1, 11.9,1,1, 0.714, 10443.581, 438.879, 52889.441 25/01/12,21:57:20,18,10,1, 11.9,1,1, 0.714, 10443.582, 438.903, 52889.411 25/01/12,21:57:20,19,10,1, 11.9,1,1, 0.714, 10443.598, 438.903, 52889.461 25/01/12,21:57:21,00,09,1, 11.9,1,1, 0.716, 10443.597, 438.903, 52889.461 25/01/12,21:57:21,01,09,1, 11.9,1,1, 0.716, 10443.593, 438.904, 52889.483 25/01/12,21:57:21,02,09,1, 11.9,1,1, 0.716, 10443.610, 438.904, 52889.474 25/01/12,21:57:21,03,09,1, 11.9,1,1, 0.716, 10443.624, 438.911, 52889.452 25/01/12,21:57:21,04,09,1, 11.9,1,1, 0.716, 10443.636, 438.924, 52889.443 25/01/12,21:57:21,05,09,1, 11.9,1,1, 0.716, 10443.637, 438.898, 52889.454 25/01/12,21:57:21,06,09,1, 11.9,1,1, 0.716, 10443.643, 438.919, 52889.488 25/01/12,21:57:21,07,09,1, 11.9,1,1, 0.716, 10443.650, 438.925, 52889.439 25/01/12,21:57:21,08,09,1, 11.9,1,1, 0.716, 10443.669, 438.934, 52889.447 25/01/12,21:57:21,09,09,1, 11.9,1,1, 0.716, 10443.648, 438.944, 52889.459 25/01/12,21:57:21,10,09,1, 11.9,1,1, 0.716, 10443.674, 438.917, 52889.438 25/01/12,21:57:21,11,09,1, 11.9,1,1, 0.716, 10443.671, 438.929, 52889.448 25/01/12,21:57:21,12,09,1, 11.9,1,1, 0.716, 10443.664, 438.942, 52889.443 25/01/12,21:57:21,13,09,1, 11.9,1,1, 0.716, 10443.657, 438.933, 52889.468 25/01/12,21:57:21,14,09,1, 11.9,1,1, 0.716, 10443.653, 438.956, 52889.461 25/01/12,21:57:21,15,09,1, 11.9,1,1, 0.716, 10443.680, 438.970, 52889.523 25/01/12,21:57:21,16,09,1, 11.9,1,1, 0.716, 10443.714, 438.939, 52889.491 25/01/12,21:57:21,17,09,1, 11.9,1,1, 0.716, 10443.698, 438.967, 52889.458 25/01/12,21:57:21,18,09,1, 11.9,1,1, 0.716, 10443.698, 438.975, 52889.448 25/01/12,21:57:21,19,09,1, 11.9,1,1, 0.716, 10443.713, 438.963, 52889.486 25/01/12,21:57:22,00,09,1, 11.9,1,1, 0.716, 10443.705, 438.963, 52889.486 25/01/12,21:57:22,01,09,1, 11.9,1,1, 0.716, 10443.719, 438.980, 52889.515 25/01/12,21:57:22,02,09,1, 11.9,1,1, 0.716, 10443.739, 438.970, 52889.526 25/01/12,21:57:22,03,09,1, 11.9,1,1, 0.716, 10443.704, 438.965, 52889.370 25/01/12,21:57:22,04,09,1, 11.9,1,1, 0.716, 10443.752, 438.983, 52889.592 25/01/12,21:57:22,05,09,1, 11.9,1,1, 0.716, 10443.734, 438.983, 52889.457 25/01/12,21:57:22,06,09,1, 11.9,1,1, 0.716, 10443.752, 438.993, 52889.527 25/01/12,21:57:22,07,09,1, 11.9,1,1, 0.716, 10443.758, 438.995, 52889.512 25/01/12,21:57:22,08,09,1, 11.9,1,1, 0.716, 10443.769, 439.003, 52889.578 25/01/12,21:57:22,09,09,1, 11.9,1,1, 0.716, 10443.773, 439.022, 52889.552 25/01/12,21:57:22,10,09,1, 11.9,1,1, 0.716, 10443.795, 439.001, 52889.573 25/01/12,21:57:22,11,09,1, 11.9,1,1, 0.716, 10443.805, 438.994, 52889.508 25/01/12,21:57:22,12,09,1, 11.9,1,1, 0.716, 10443.796, 439.024, 52889.503 25/01/12,21:57:22,13,09,1, 11.9,1,1, 0.716, 10443.802, 439.001, 52889.486 25/01/12,21:57:22,14,09,1, 11.9,1,1, 0.716, 10443.811, 438.994, 52889.513 25/01/12,21:57:22,15,09,1, 11.9,1,1, 0.716, 10443.803, 438.995, 52889.559 25/01/12,21:57:22,16,09,1, 11.9,1,1, 0.716, 10443.844, 438.997, 52889.473 25/01/12,21:57:22,17,09,1, 11.9,1,1, 0.716, 10443.835, 439.013, 52889.482 25/01/12,21:57:22,18,09,1, 11.9,1,1, 0.716, 10443.810, 439.002, 52889.448 25/01/12,21:57:22,19,09,1, 11.9,1,1, 0.716, 10443.854, 439.033, 52889.465 25/01/12,21:57:23,00,09,1, 11.9,1,1, 0.714, 10443.847, 439.033, 52889.465 25/01/12,21:57:23,01,09,1, 11.9,1,1, 0.714, 10443.834, 439.008, 52889.583 25/01/12,21:57:23,02,09,1, 11.9,1,1, 0.714, 10443.840, 439.017, 52889.570 25/01/12,21:57:23,03,09,1, 11.9,1,1, 0.714, 10443.868, 439.049, 52889.579 25/01/12,21:57:23,04,09,1, 11.9,1,1, 0.714, 10443.881, 439.048, 52889.543 25/01/12,21:57:23,05,09,1, 11.9,1,1, 0.714, 10443.861, 439.061, 52889.510 25/01/12,21:57:23,06,09,1, 11.9,1,1, 0.714, 10443.864, 439.060, 52889.539 25/01/12,21:57:23,07,09,1, 11.9,1,1, 0.714, 10443.887, 439.021, 52889.560 25/01/12,21:57:23,08,09,1, 11.9,1,1, 0.714, 10443.906, 439.026, 52889.543 25/01/12,21:57:23,09,09,1, 11.9,1,1, 0.714, 10443.917, 439.034, 52889.557 25/01/12,21:57:23,10,09,1, 11.9,1,1, 0.714, 10443.909, 439.047, 52889.549 25/01/12,21:57:23,11,09,1, 11.9,1,1, 0.714, 10443.896, 439.044, 52889.561 25/01/12,21:57:23,12,09,1, 11.9,1,1, 0.714, 10443.927, 439.047, 52889.591 25/01/12,21:57:23,13,09,1, 11.9,1,1, 0.714, 10443.934, 439.052, 52889.556 25/01/12,21:57:23,14,09,1, 11.9,1,1, 0.714, 10443.918, 439.048, 52889.590 25/01/12,21:57:23,15,09,1, 11.9,1,1, 0.714, 10443.910, 439.047, 52889.565 25/01/12,21:57:23,16,09,1, 11.9,1,1, 0.714, 10443.916, 439.074, 52889.572 25/01/12,21:57:23,17,09,1, 11.9,1,1, 0.714, 10443.944, 439.066, 52889.656 25/01/12,21:57:23,18,09,1, 11.9,1,1, 0.714, 10443.961, 439.040, 52889.607 25/01/12,21:57:23,19,09,1, 11.9,1,1, 0.714, 10443.945, 439.051, 52889.535 25/01/12,21:57:24,00,10,1, 11.9,1,1, 0.713, 10443.939, 439.051, 52889.535 25/01/12,21:57:24,01,10,1, 11.9,1,1, 0.713, 10443.956, 439.063, 52889.540 25/01/12,21:57:24,02,10,1, 11.9,1,1, 0.713, 10443.952, 439.077, 52889.554 25/01/12,21:57:24,03,10,1, 11.9,1,1, 0.713, 10443.967, 439.091, 52889.606 25/01/12,21:57:24,04,10,1, 11.9,1,1, 0.713, 10443.970, 439.082, 52889.572 25/01/12,21:57:24,05,10,1, 11.9,1,1, 0.713, 10443.962, 439.079, 52889.562 25/01/12,21:57:24,06,10,1, 11.9,1,1, 0.713, 10443.974, 439.091, 52889.575 25/01/12,21:57:24,07,10,1, 11.9,1,1, 0.713, 10443.962, 439.086, 52889.615 25/01/12,21:57:24,08,10,1, 11.9,1,1, 0.713, 10443.963, 439.107, 52889.618 25/01/12,21:57:24,09,10,1, 11.9,1,1, 0.713, 10443.982, 439.105, 52889.600 25/01/12,21:57:24,10,10,1, 11.9,1,1, 0.713, 10443.961, 439.095, 52889.623 25/01/12,21:57:24,11,10,1, 11.9,1,1, 0.713, 10443.983, 439.106, 52889.615 25/01/12,21:57:24,12,10,1, 11.9,1,1, 0.713, 10443.986, 439.089, 52889.586 25/01/12,21:57:24,13,10,1, 11.9,1,1, 0.713, 10443.985, 439.105, 52889.598 25/01/12,21:57:24,14,10,1, 11.9,1,1, 0.713, 10443.988, 439.112, 52889.605 25/01/12,21:57:24,15,10,1, 11.9,1,1, 0.713, 10443.988, 439.115, 52889.606 25/01/12,21:57:24,16,10,1, 11.9,1,1, 0.713, 10444.014, 439.103, 52889.586 25/01/12,21:57:24,17,10,1, 11.9,1,1, 0.713, 10444.008, 439.090, 52889.583 25/01/12,21:57:24,18,10,1, 11.9,1,1, 0.713, 10443.998, 439.103, 52889.588 25/01/12,21:57:24,19,10,1, 11.9,1,1, 0.713, 10444.009, 439.105, 52889.607 25/01/12,21:57:25,00,09,1, 11.9,1,1, 0.715, 10444.006, 439.105, 52889.607 25/01/12,21:57:25,01,09,1, 11.9,1,1, 0.715, 10443.971, 439.123, 52889.629 25/01/12,21:57:25,02,09,1, 11.9,1,1, 0.715, 10443.994, 439.107, 52889.629 25/01/12,21:57:25,03,09,1, 11.9,1,1, 0.715, 10444.013, 439.130, 52889.638 25/01/12,21:57:25,04,09,1, 11.9,1,1, 0.715, 10444.003, 439.141, 52889.674 25/01/12,21:57:25,05,09,1, 11.9,1,1, 0.715, 10444.007, 439.125, 52889.628 25/01/12,21:57:25,06,09,1, 11.9,1,1, 0.715, 10444.032, 439.109, 52889.618 25/01/12,21:57:25,07,09,1, 11.9,1,1, 0.715, 10444.008, 439.112, 52889.581 25/01/12,21:57:25,08,09,1, 11.9,1,1, 0.715, 10443.999, 439.120, 52889.605 25/01/12,21:57:25,09,09,1, 11.9,1,1, 0.715, 10444.010, 439.101, 52889.565 25/01/12,21:57:25,10,09,1, 11.9,1,1, 0.715, 10443.992, 439.101, 52889.613 25/01/12,21:57:25,11,09,1, 11.9,1,1, 0.715, 10444.010, 439.104, 52889.507 25/01/12,21:57:25,12,09,1, 11.9,1,1, 0.715, 10444.013, 439.086, 52889.631 25/01/12,21:57:25,13,09,1, 11.9,1,1, 0.715, 10444.005, 439.097, 52889.610 25/01/12,21:57:25,14,09,1, 11.9,1,1, 0.715, 10444.025, 439.116, 52889.642 25/01/12,21:57:25,15,09,1, 11.9,1,1, 0.715, 10443.999, 439.093, 52889.660 25/01/12,21:57:25,16,09,1, 11.9,1,1, 0.715, 10444.048, 439.111, 52889.692 25/01/12,21:57:25,17,09,1, 11.9,1,1, 0.715, 10444.017, 439.087, 52889.683 25/01/12,21:57:25,18,09,1, 11.9,1,1, 0.715, 10444.018, 439.125, 52889.670 25/01/12,21:57:25,19,09,1, 11.9,1,1, 0.715, 10444.030, 439.081, 52889.655 25/01/12,21:57:26,00,10,1, 11.9,1,1, 0.713, 10444.022, 439.081, 52889.655 25/01/12,21:57:26,01,10,1, 11.9,1,1, 0.713, 10444.017, 439.110, 52889.575 25/01/12,21:57:26,02,10,1, 11.9,1,1, 0.713, 10444.029, 439.075, 52889.624 25/01/12,21:57:26,03,10,1, 11.9,1,1, 0.713, 10444.025, 439.089, 52889.701 25/01/12,21:57:26,04,10,1, 11.9,1,1, 0.713, 10444.043, 439.081, 52889.638 25/01/12,21:57:26,05,10,1, 11.9,1,1, 0.713, 10444.000, 439.084, 52889.627 25/01/12,21:57:26,06,10,1, 11.9,1,1, 0.713, 10444.012, 439.091, 52889.631 25/01/12,21:57:26,07,10,1, 11.9,1,1, 0.713, 10444.015, 439.064, 52889.642 25/01/12,21:57:26,08,10,1, 11.9,1,1, 0.713, 10444.027, 439.080, 52889.757 25/01/12,21:57:26,09,10,1, 11.9,1,1, 0.713, 10444.032, 439.073, 52889.687 25/01/12,21:57:26,10,10,1, 11.9,1,1, 0.713, 10444.019, 439.032, 52889.634 25/01/12,21:57:26,11,10,1, 11.9,1,1, 0.713, 10444.023, 439.053, 52889.729 25/01/12,21:57:26,12,10,1, 11.9,1,1, 0.713, 10444.035, 439.037, 52889.634 25/01/12,21:57:26,13,10,1, 11.9,1,1, 0.713, 10444.015, 439.028, 52889.673 25/01/12,21:57:26,14,10,1, 11.9,1,1, 0.713, 10444.029, 439.029, 52889.620 25/01/12,21:57:26,15,10,1, 11.9,1,1, 0.713, 10444.016, 439.030, 52889.610 25/01/12,21:57:26,16,10,1, 11.9,1,1, 0.713, 10444.014, 439.029, 52889.619 25/01/12,21:57:26,17,10,1, 11.9,1,1, 0.713, 10444.023, 439.010, 52889.628 25/01/12,21:57:26,18,10,1, 11.9,1,1, 0.713, 10443.990, 438.992, 52889.662 25/01/12,21:57:26,19,10,1, 11.9,1,1, 0.713, 10444.021, 438.978, 52889.652 25/01/12,21:57:27,00,09,1, 11.9,1,1, 0.716, 10444.014, 438.978, 52889.652 25/01/12,21:57:27,01,09,1, 11.9,1,1, 0.716, 10444.014, 438.993, 52889.658 25/01/12,21:57:27,02,09,1, 11.9,1,1, 0.716, 10444.045, 438.961, 52889.601 25/01/12,21:57:27,03,09,1, 11.9,1,1, 0.716, 10444.007, 438.947, 52889.622 25/01/12,21:57:27,04,09,1, 11.9,1,1, 0.716, 10444.030, 438.953, 52889.695 25/01/12,21:57:27,05,09,1, 11.9,1,1, 0.716, 10444.020, 438.954, 52889.690 25/01/12,21:57:27,06,09,1, 11.9,1,1, 0.716, 10444.035, 438.917, 52889.663 25/01/12,21:57:27,07,09,1, 11.9,1,1, 0.716, 10444.025, 438.943, 52889.600 25/01/12,21:57:27,08,09,1, 11.9,1,1, 0.716, 10444.013, 438.917, 52889.605 25/01/12,21:57:27,09,09,1, 11.9,1,1, 0.716, 10444.022, 438.902, 52889.600 25/01/12,21:57:27,10,09,1, 11.9,1,1, 0.716, 10443.999, 438.878, 52889.625 25/01/12,21:57:27,11,09,1, 11.9,1,1, 0.716, 10444.023, 438.877, 52889.680 25/01/12,21:57:27,12,09,1, 11.9,1,1, 0.716, 10444.022, 438.876, 52889.645 25/01/12,21:57:27,13,09,1, 11.9,1,1, 0.716, 10444.009, 438.862, 52889.646 25/01/12,21:57:27,14,09,1, 11.9,1,1, 0.716, 10444.020, 438.853, 52889.617 25/01/12,21:57:27,15,09,1, 11.9,1,1, 0.716, 10444.034, 438.853, 52889.644 25/01/12,21:57:27,16,09,1, 11.9,1,1, 0.716, 10444.026, 438.820, 52889.689 25/01/12,21:57:27,17,09,1, 11.9,1,1, 0.716, 10444.010, 438.844, 52889.676 25/01/12,21:57:27,18,09,1, 11.9,1,1, 0.716, 10443.996, 438.832, 52889.658 25/01/12,21:57:27,19,09,1, 11.9,1,1, 0.716, 10443.997, 438.807, 52889.626 25/01/12,21:57:28,00,09,1, 11.9,1,1, 0.712, 10443.997, 438.807, 52889.626 25/01/12,21:57:28,01,09,1, 11.9,1,1, 0.712, 10444.022, 438.781, 52889.595 25/01/12,21:57:28,02,09,1, 11.9,1,1, 0.712, 10444.018, 438.766, 52889.621 25/01/12,21:57:28,03,09,1, 11.9,1,1, 0.712, 10444.012, 438.775, 52889.577 25/01/12,21:57:28,04,09,1, 11.9,1,1, 0.712, 10443.997, 438.757, 52889.630 25/01/12,21:57:28,05,09,1, 11.9,1,1, 0.712, 10444.017, 438.733, 52889.601 25/01/12,21:57:28,06,09,1, 11.9,1,1, 0.712, 10444.021, 438.714, 52889.640 25/01/12,21:57:28,07,09,1, 11.9,1,1, 0.712, 10444.025, 438.717, 52889.670 25/01/12,21:57:28,08,09,1, 11.9,1,1, 0.712, 10444.003, 438.721, 52889.684 25/01/12,21:57:28,09,09,1, 11.9,1,1, 0.712, 10444.021, 438.725, 52889.639 25/01/12,21:57:28,10,09,1, 11.9,1,1, 0.712, 10444.012, 438.688, 52889.601 25/01/12,21:57:28,11,09,1, 11.9,1,1, 0.712, 10444.029, 438.681, 52889.641 25/01/12,21:57:28,12,09,1, 11.9,1,1, 0.712, 10444.027, 438.661, 52889.676 25/01/12,21:57:28,13,09,1, 11.9,1,1, 0.712, 10444.047, 438.649, 52889.687 25/01/12,21:57:28,14,09,1, 11.9,1,1, 0.712, 10444.041, 438.656, 52889.642 25/01/12,21:57:28,15,09,1, 11.9,1,1, 0.712, 10444.025, 438.634, 52889.596 25/01/12,21:57:28,16,09,1, 11.9,1,1, 0.712, 10444.035, 438.627, 52889.592 25/01/12,21:57:28,17,09,1, 11.9,1,1, 0.712, 10444.045, 438.600, 52889.581 25/01/12,21:57:28,18,09,1, 11.9,1,1, 0.712, 10444.024, 438.593, 52889.647 25/01/12,21:57:28,19,09,1, 11.9,1,1, 0.712, 10444.044, 438.586, 52889.651 25/01/12,21:57:29,00,09,1, 11.9,1,1, 0.715, 10444.039, 438.586, 52889.651 25/01/12,21:57:29,01,09,1, 11.9,1,1, 0.715, 10444.037, 438.581, 52889.624 25/01/12,21:57:29,02,09,1, 11.9,1,1, 0.715, 10444.040, 438.548, 52889.644 25/01/12,21:57:29,03,09,1, 11.9,1,1, 0.715, 10444.061, 438.535, 52889.641 25/01/12,21:57:29,04,09,1, 11.9,1,1, 0.715, 10444.051, 438.513, 52889.684 25/01/12,21:57:29,05,09,1, 11.9,1,1, 0.715, 10444.058, 438.513, 52889.680 25/01/12,21:57:29,06,09,1, 11.9,1,1, 0.715, 10444.091, 438.471, 52889.613 25/01/12,21:57:29,07,09,1, 11.9,1,1, 0.715, 10444.074, 438.515, 52889.608 25/01/12,21:57:29,08,09,1, 11.9,1,1, 0.715, 10444.090, 438.477, 52889.607 25/01/12,21:57:29,09,09,1, 11.9,1,1, 0.715, 10444.075, 438.450, 52889.336 25/01/12,21:57:29,10,09,1, 11.9,1,1, 0.715, 10444.045, 438.464, 52889.637 25/01/12,21:57:29,11,09,1, 11.9,1,1, 0.715, 10444.063, 438.454, 52889.657 25/01/12,21:57:29,12,09,1, 11.9,1,1, 0.715, 10444.065, 438.445, 52889.663 25/01/12,21:57:29,13,09,1, 11.9,1,1, 0.715, 10444.092, 438.423, 52889.630 25/01/12,21:57:29,14,09,1, 11.9,1,1, 0.715, 10444.093, 438.409, 52889.651 25/01/12,21:57:29,15,09,1, 11.9,1,1, 0.715, 10444.108, 438.376, 52889.626 25/01/12,21:57:29,16,09,1, 11.9,1,1, 0.715, 10444.083, 438.365, 52889.636 25/01/12,21:57:29,17,09,1, 11.9,1,1, 0.715, 10444.105, 438.368, 52889.659 25/01/12,21:57:29,18,09,1, 11.9,1,1, 0.715, 10444.106, 438.338, 52889.663 25/01/12,21:57:29,19,09,1, 11.9,1,1, 0.715, 10444.130, 438.315, 52889.624 25/01/12,21:57:30,00,09,1, 11.9,1,1, 0.716, 10444.123, 438.315, 52889.624 25/01/12,21:57:30,01,09,1, 11.9,1,1, 0.716, 10444.123, 438.295, 52889.665 25/01/12,21:57:30,02,09,1, 11.9,1,1, 0.716, 10444.137, 438.273, 52889.587 25/01/12,21:57:30,03,09,1, 11.9,1,1, 0.716, 10444.135, 438.290, 52889.654 25/01/12,21:57:30,04,09,1, 11.9,1,1, 0.716, 10444.127, 438.278, 52889.641 25/01/12,21:57:30,05,09,1, 11.9,1,1, 0.716, 10444.153, 438.262, 52889.625 25/01/12,21:57:30,06,09,1, 11.9,1,1, 0.716, 10444.148, 438.254, 52889.628 25/01/12,21:57:30,07,09,1, 11.9,1,1, 0.716, 10444.156, 438.256, 52889.664 25/01/12,21:57:30,08,09,1, 11.9,1,1, 0.716, 10444.162, 438.231, 52889.650 25/01/12,21:57:30,09,09,1, 11.9,1,1, 0.716, 10444.169, 438.227, 52889.654 25/01/12,21:57:30,10,09,1, 11.9,1,1, 0.716, 10444.189, 438.213, 52889.613 25/01/12,21:57:30,11,09,1, 11.9,1,1, 0.716, 10444.155, 438.213, 52889.715 25/01/12,21:57:30,12,09,1, 11.9,1,1, 0.716, 10444.179, 438.204, 52889.704 25/01/12,21:57:30,13,09,1, 11.9,1,1, 0.716, 10444.193, 438.201, 52889.675 25/01/12,21:57:30,14,09,1, 11.9,1,1, 0.716, 10444.167, 438.175, 52889.661 25/01/12,21:57:30,15,09,1, 11.9,1,1, 0.716, 10444.204, 438.176, 52889.641 25/01/12,21:57:30,16,09,1, 11.9,1,1, 0.716, 10444.229, 438.163, 52889.618 25/01/12,21:57:30,17,09,1, 11.9,1,1, 0.716, 10444.236, 438.150, 52889.629 25/01/12,21:57:30,18,09,1, 11.9,1,1, 0.716, 10444.214, 438.131, 52889.609 25/01/12,21:57:30,19,09,1, 11.9,1,1, 0.716, 10444.242, 438.127, 52889.668 25/01/12,21:57:31,00,09,1, 12.0,1,1, 0.712, 10444.239, 438.127, 52889.668 25/01/12,21:57:31,01,09,1, 12.0,1,1, 0.712, 10444.238, 438.112, 52889.608 25/01/12,21:57:31,02,09,1, 12.0,1,1, 0.712, 10444.266, 438.089, 52889.601 25/01/12,21:57:31,03,09,1, 12.0,1,1, 0.712, 10444.220, 438.067, 52889.617 25/01/12,21:57:31,04,09,1, 12.0,1,1, 0.712, 10444.242, 438.064, 52889.649 25/01/12,21:57:31,05,09,1, 12.0,1,1, 0.712, 10444.268, 438.043, 52889.575 25/01/12,21:57:31,06,09,1, 12.0,1,1, 0.712, 10444.273, 438.040, 52889.796 25/01/12,21:57:31,07,09,1, 12.0,1,1, 0.712, 10444.243, 438.023, 52889.599 25/01/12,21:57:31,08,09,1, 12.0,1,1, 0.712, 10444.266, 438.027, 52889.629 25/01/12,21:57:31,09,09,1, 12.0,1,1, 0.712, 10444.249, 438.019, 52889.576 25/01/12,21:57:31,10,09,1, 12.0,1,1, 0.712, 10444.286, 438.008, 52889.609 25/01/12,21:57:31,11,09,1, 12.0,1,1, 0.712, 10444.296, 437.999, 52889.560 25/01/12,21:57:31,12,09,1, 12.0,1,1, 0.712, 10444.312, 437.983, 52889.606 25/01/12,21:57:31,13,09,1, 12.0,1,1, 0.712, 10444.289, 437.971, 52889.616 25/01/12,21:57:31,14,09,1, 12.0,1,1, 0.712, 10444.317, 437.966, 52889.636 25/01/12,21:57:31,15,09,1, 12.0,1,1, 0.712, 10444.300, 437.942, 52889.602 25/01/12,21:57:31,16,09,1, 12.0,1,1, 0.712, 10444.319, 437.929, 52889.641 25/01/12,21:57:31,17,09,1, 12.0,1,1, 0.712, 10444.345, 437.911, 52889.551 25/01/12,21:57:31,18,09,1, 12.0,1,1, 0.712, 10444.334, 437.908, 52889.558 25/01/12,21:57:31,19,09,1, 12.0,1,1, 0.712, 10444.363, 437.910, 52889.577 25/01/12,21:57:32,00,09,1, 11.9,1,1, 0.718, 10444.356, 437.910, 52889.577 25/01/12,21:57:32,01,09,1, 11.9,1,1, 0.718, 10444.372, 437.872, 52889.563 25/01/12,21:57:32,02,09,1, 11.9,1,1, 0.718, 10444.368, 437.859, 52889.614 25/01/12,21:57:32,03,09,1, 11.9,1,1, 0.718, 10444.396, 437.856, 52889.539 25/01/12,21:57:32,04,09,1, 11.9,1,1, 0.718, 10444.435, 437.869, 52889.616 25/01/12,21:57:32,05,09,1, 11.9,1,1, 0.718, 10444.413, 437.868, 52889.613 25/01/12,21:57:32,06,09,1, 11.9,1,1, 0.718, 10444.435, 437.860, 52889.709 25/01/12,21:57:32,07,09,1, 11.9,1,1, 0.718, 10444.450, 437.833, 52889.585 25/01/12,21:57:32,08,09,1, 11.9,1,1, 0.718, 10444.444, 437.822, 52889.693 25/01/12,21:57:32,09,09,1, 11.9,1,1, 0.718, 10444.445, 437.803, 52889.633 25/01/12,21:57:32,10,09,1, 11.9,1,1, 0.718, 10444.474, 437.795, 52889.597 25/01/12,21:57:32,11,09,1, 11.9,1,1, 0.718, 10444.487, 437.789, 52889.548 25/01/12,21:57:32,12,09,1, 11.9,1,1, 0.718, 10444.514, 437.794, 52889.666 25/01/12,21:57:32,13,09,1, 11.9,1,1, 0.718, 10444.525, 437.762, 52889.651 25/01/12,21:57:32,14,09,1, 11.9,1,1, 0.718, 10444.526, 437.746, 52889.586 25/01/12,21:57:32,15,09,1, 11.9,1,1, 0.718, 10444.535, 437.733, 52889.567 25/01/12,21:57:32,16,09,1, 11.9,1,1, 0.718, 10444.549, 437.737, 52889.494 25/01/12,21:57:32,17,09,1, 11.9,1,1, 0.718, 10444.553, 437.741, 52889.597 25/01/12,21:57:32,18,09,1, 11.9,1,1, 0.718, 10444.569, 437.716, 52889.567 25/01/12,21:57:32,19,09,1, 11.9,1,1, 0.718, 10444.581, 437.718, 52889.612 25/01/12,21:57:33,00,09,1, 12.0,1,1, 0.716, 10444.573, 437.718, 52889.612 25/01/12,21:57:33,01,09,1, 12.0,1,1, 0.716, 10444.607, 437.673, 52889.566 25/01/12,21:57:33,02,09,1, 12.0,1,1, 0.716, 10444.609, 437.668, 52889.639 25/01/12,21:57:33,03,09,1, 12.0,1,1, 0.716, 10444.607, 437.664, 52889.627 25/01/12,21:57:33,04,09,1, 12.0,1,1, 0.716, 10444.630, 437.653, 52889.586 25/01/12,21:57:33,05,09,1, 12.0,1,1, 0.716, 10444.622, 437.613, 52889.564 25/01/12,21:57:33,06,09,1, 12.0,1,1, 0.716, 10444.661, 437.659, 52889.547 25/01/12,21:57:33,07,09,1, 12.0,1,1, 0.716, 10444.665, 437.628, 52889.567 25/01/12,21:57:33,08,09,1, 12.0,1,1, 0.716, 10444.664, 437.612, 52889.522 25/01/12,21:57:33,09,09,1, 12.0,1,1, 0.716, 10444.692, 437.591, 52889.573 25/01/12,21:57:33,10,09,1, 12.0,1,1, 0.716, 10444.710, 437.571, 52889.572 25/01/12,21:57:33,11,09,1, 12.0,1,1, 0.716, 10444.703, 437.577, 52889.547 25/01/12,21:57:33,12,09,1, 12.0,1,1, 0.716, 10444.690, 437.556, 52889.565 25/01/12,21:57:33,13,09,1, 12.0,1,1, 0.716, 10444.713, 437.555, 52889.598 25/01/12,21:57:33,14,09,1, 12.0,1,1, 0.716, 10444.747, 437.555, 52889.622 25/01/12,21:57:33,15,09,1, 12.0,1,1, 0.716, 10444.750, 437.522, 52889.587 25/01/12,21:57:33,16,09,1, 12.0,1,1, 0.716, 10444.754, 437.527, 52889.527 25/01/12,21:57:33,17,09,1, 12.0,1,1, 0.716, 10444.790, 437.486, 52889.563 25/01/12,21:57:33,18,09,1, 12.0,1,1, 0.716, 10444.769, 437.496, 52889.588 25/01/12,21:57:33,19,09,1, 12.0,1,1, 0.716, 10444.809, 437.486, 52889.624 25/01/12,21:57:34,00,09,1, 11.9,1,1, 0.715, 10444.807, 437.486, 52889.624 25/01/12,21:57:34,01,09,1, 11.9,1,1, 0.715, 10444.807, 437.453, 52889.609 25/01/12,21:57:34,02,09,1, 11.9,1,1, 0.715, 10444.839, 437.432, 52889.539 25/01/12,21:57:34,03,09,1, 11.9,1,1, 0.715, 10444.825, 437.425, 52889.459 25/01/12,21:57:34,04,09,1, 11.9,1,1, 0.715, 10444.851, 437.404, 52889.518 25/01/12,21:57:34,05,09,1, 11.9,1,1, 0.715, 10444.873, 437.389, 52889.506 25/01/12,21:57:34,06,09,1, 11.9,1,1, 0.715, 10444.862, 437.395, 52889.610 25/01/12,21:57:34,07,09,1, 11.9,1,1, 0.715, 10444.855, 437.356, 52889.571 25/01/12,21:57:34,08,09,1, 11.9,1,1, 0.715, 10444.877, 437.356, 52889.534 25/01/12,21:57:34,09,09,1, 11.9,1,1, 0.715, 10444.898, 437.352, 52889.593 25/01/12,21:57:34,10,09,1, 11.9,1,1, 0.715, 10444.904, 437.339, 52889.599 25/01/12,21:57:34,11,09,1, 11.9,1,1, 0.715, 10444.931, 437.312, 52889.507 25/01/12,21:57:34,12,09,1, 11.9,1,1, 0.715, 10444.936, 437.295, 52889.480 25/01/12,21:57:34,13,09,1, 11.9,1,1, 0.715, 10444.947, 437.293, 52889.454 25/01/12,21:57:34,14,09,1, 11.9,1,1, 0.715, 10444.992, 437.295, 52889.435 25/01/12,21:57:34,15,09,1, 11.9,1,1, 0.715, 10444.980, 437.269, 52889.539 25/01/12,21:57:34,16,09,1, 11.9,1,1, 0.715, 10445.012, 437.261, 52889.411 25/01/12,21:57:34,17,09,1, 11.9,1,1, 0.715, 10445.007, 437.246, 52889.465 25/01/12,21:57:34,18,09,1, 11.9,1,1, 0.715, 10445.017, 437.224, 52889.483 25/01/12,21:57:34,19,09,1, 11.9,1,1, 0.715, 10445.029, 437.217, 52889.489 25/01/12,21:57:35,00,09,1, 11.9,1,1, 0.713, 10445.024, 437.217, 52889.489 25/01/12,21:57:35,01,09,1, 11.9,1,1, 0.713, 10445.042, 437.217, 52889.578 25/01/12,21:57:35,02,09,1, 11.9,1,1, 0.713, 10445.066, 437.166, 52889.547 25/01/12,21:57:35,03,09,1, 11.9,1,1, 0.713, 10445.070, 437.189, 52889.485 25/01/12,21:57:35,04,09,1, 11.9,1,1, 0.713, 10445.072, 437.139, 52889.515 25/01/12,21:57:35,05,09,1, 11.9,1,1, 0.713, 10445.114, 437.151, 52889.514 25/01/12,21:57:35,06,09,1, 11.9,1,1, 0.713, 10445.123, 437.138, 52889.471 25/01/12,21:57:35,07,09,1, 11.9,1,1, 0.713, 10445.119, 437.124, 52889.368 25/01/12,21:57:35,08,09,1, 11.9,1,1, 0.713, 10445.135, 437.105, 52889.437 25/01/12,21:57:35,09,09,1, 11.9,1,1, 0.713, 10445.153, 437.109, 52889.513 25/01/12,21:57:35,10,09,1, 11.9,1,1, 0.713, 10445.156, 437.076, 52889.378 25/01/12,21:57:35,11,09,1, 11.9,1,1, 0.713, 10445.181, 437.087, 52889.421 25/01/12,21:57:35,12,09,1, 11.9,1,1, 0.713, 10445.199, 437.049, 52889.375 25/01/12,21:57:35,13,09,1, 11.9,1,1, 0.713, 10445.211, 437.050, 52889.451 25/01/12,21:57:35,14,09,1, 11.9,1,1, 0.713, 10445.226, 437.025, 52889.430 25/01/12,21:57:35,15,09,1, 11.9,1,1, 0.713, 10445.235, 437.024, 52889.503 25/01/12,21:57:35,16,09,1, 11.9,1,1, 0.713, 10445.228, 437.025, 52889.475 25/01/12,21:57:35,17,09,1, 11.9,1,1, 0.713, 10445.270, 436.999, 52889.490 25/01/12,21:57:35,18,09,1, 11.9,1,1, 0.713, 10445.251, 436.970, 52889.545 25/01/12,21:57:35,19,09,1, 11.9,1,1, 0.713, 10445.293, 436.992, 52889.292 25/01/12,21:57:36,00,09,1, 11.9,1,1, 0.715, 10445.291, 436.992, 52889.292 25/01/12,21:57:36,01,09,1, 11.9,1,1, 0.715, 10445.298, 436.955, 52889.431 25/01/12,21:57:36,02,09,1, 11.9,1,1, 0.715, 10445.346, 436.951, 52889.443 25/01/12,21:57:36,03,09,1, 11.9,1,1, 0.715, 10445.323, 436.948, 52889.376 25/01/12,21:57:36,04,09,1, 11.9,1,1, 0.715, 10445.372, 436.936, 52889.374 25/01/12,21:57:36,05,09,1, 11.9,1,1, 0.715, 10445.370, 436.914, 52889.380 25/01/12,21:57:36,06,09,1, 11.9,1,1, 0.715, 10445.351, 436.892, 52889.410 25/01/12,21:57:36,07,09,1, 11.9,1,1, 0.715, 10445.362, 436.904, 52889.429 25/01/12,21:57:36,08,09,1, 11.9,1,1, 0.715, 10445.378, 436.892, 52889.444 25/01/12,21:57:36,09,09,1, 11.9,1,1, 0.715, 10445.399, 436.876, 52889.476 25/01/12,21:57:36,10,09,1, 11.9,1,1, 0.715, 10445.451, 436.847, 52889.425 25/01/12,21:57:36,11,09,1, 11.9,1,1, 0.715, 10445.427, 436.840, 52889.377 25/01/12,21:57:36,12,09,1, 11.9,1,1, 0.715, 10445.454, 436.833, 52889.405 25/01/12,21:57:36,13,09,1, 11.9,1,1, 0.715, 10445.441, 436.807, 52889.329 25/01/12,21:57:36,14,09,1, 11.9,1,1, 0.715, 10445.470, 436.800, 52889.377 25/01/12,21:57:36,15,09,1, 11.9,1,1, 0.715, 10445.470, 436.810, 52889.313 25/01/12,21:57:36,16,09,1, 11.9,1,1, 0.715, 10445.482, 436.780, 52889.404 25/01/12,21:57:36,17,09,1, 11.9,1,1, 0.715, 10445.506, 436.782, 52889.341 25/01/12,21:57:36,18,09,1, 11.9,1,1, 0.715, 10445.517, 436.744, 52889.320 25/01/12,21:57:36,19,09,1, 11.9,1,1, 0.715, 10445.540, 436.723, 52889.310 25/01/12,21:57:37,00,08,1, 11.9,1,1, 0.718, 10445.533, 436.723, 52889.310 25/01/12,21:57:37,01,08,1, 11.9,1,1, 0.718, 10445.550, 436.714, 52889.361 25/01/12,21:57:37,02,08,1, 11.9,1,1, 0.718, 10445.559, 436.707, 52889.357 25/01/12,21:57:37,03,08,1, 11.9,1,1, 0.718, 10445.579, 436.698, 52889.297 25/01/12,21:57:37,04,08,1, 11.9,1,1, 0.718, 10445.581, 436.685, 52889.306 25/01/12,21:57:37,05,08,1, 11.9,1,1, 0.718, 10445.586, 436.675, 52889.369 25/01/12,21:57:37,06,08,1, 11.9,1,1, 0.718, 10445.601, 436.661, 52889.295 25/01/12,21:57:37,07,08,1, 11.9,1,1, 0.718, 10445.630, 436.620, 52889.310 25/01/12,21:57:37,08,08,1, 11.9,1,1, 0.718, 10445.610, 436.646, 52889.333 25/01/12,21:57:37,09,08,1, 11.9,1,1, 0.718, 10445.647, 436.615, 52889.323 25/01/12,21:57:37,10,08,1, 11.9,1,1, 0.718, 10445.639, 436.604, 52889.293 25/01/12,21:57:37,11,08,1, 11.9,1,1, 0.718, 10445.659, 436.604, 52889.296 25/01/12,21:57:37,12,08,1, 11.9,1,1, 0.718, 10445.665, 436.591, 52889.260 25/01/12,21:57:37,13,08,1, 11.9,1,1, 0.718, 10445.684, 436.592, 52889.332 25/01/12,21:57:37,14,08,1, 11.9,1,1, 0.718, 10445.693, 436.557, 52889.359 25/01/12,21:57:37,15,08,1, 11.9,1,1, 0.718, 10445.731, 436.542, 52889.312 25/01/12,21:57:37,16,08,1, 11.9,1,1, 0.718, 10445.703, 436.536, 52889.296 25/01/12,21:57:37,17,08,1, 11.9,1,1, 0.718, 10445.720, 436.526, 52889.368 25/01/12,21:57:37,18,08,1, 11.9,1,1, 0.718, 10445.738, 436.526, 52889.345 25/01/12,21:57:37,19,08,1, 11.9,1,1, 0.718, 10445.722, 436.526, 52889.273 25/01/12,21:57:38,00,08,1, 11.9,1,1, 0.713, 10445.716, 436.526, 52889.273 25/01/12,21:57:38,01,08,1, 11.9,1,1, 0.713, 10445.739, 436.504, 52889.317 25/01/12,21:57:38,02,08,1, 11.9,1,1, 0.713, 10445.754, 436.494, 52889.342 25/01/12,21:57:38,03,08,1, 11.9,1,1, 0.713, 10445.762, 436.492, 52889.305 25/01/12,21:57:38,04,08,1, 11.9,1,1, 0.713, 10445.779, 436.463, 52889.292 25/01/12,21:57:38,05,08,1, 11.9,1,1, 0.713, 10445.788, 436.447, 52889.248 25/01/12,21:57:38,06,08,1, 11.9,1,1, 0.713, 10445.792, 436.445, 52889.339 25/01/12,21:57:38,07,08,1, 11.9,1,1, 0.713, 10445.799, 436.434, 52889.253 25/01/12,21:57:38,08,08,1, 11.9,1,1, 0.713, 10445.809, 436.410, 52889.243 25/01/12,21:57:38,09,08,1, 11.9,1,1, 0.713, 10445.803, 436.427, 52889.349 25/01/12,21:57:38,10,08,1, 11.9,1,1, 0.713, 10445.835, 436.389, 52889.241 25/01/12,21:57:38,11,08,1, 11.9,1,1, 0.713, 10445.838, 436.410, 52889.302 25/01/12,21:57:38,12,08,1, 11.9,1,1, 0.713, 10445.837, 436.390, 52889.343 25/01/12,21:57:38,13,08,1, 11.9,1,1, 0.713, 10445.863, 436.378, 52889.313 25/01/12,21:57:38,14,08,1, 11.9,1,1, 0.713, 10445.858, 436.371, 52889.178 25/01/12,21:57:38,15,08,1, 11.9,1,1, 0.713, 10445.887, 436.342, 52889.286 25/01/12,21:57:38,16,08,1, 11.9,1,1, 0.713, 10445.912, 436.358, 52889.225 25/01/12,21:57:38,17,08,1, 11.9,1,1, 0.713, 10445.900, 436.338, 52889.278 25/01/12,21:57:38,18,08,1, 11.9,1,1, 0.713, 10445.897, 436.307, 52889.216 25/01/12,21:57:38,19,08,1, 11.9,1,1, 0.713, 10445.913, 436.312, 52889.226 25/01/12,21:57:39,00,09,1, 11.8,1,1, 0.714, 10445.908, 436.312, 52889.226 25/01/12,21:57:39,01,09,1, 11.8,1,1, 0.714, 10445.912, 436.303, 52889.244 25/01/12,21:57:39,02,09,1, 11.8,1,1, 0.714, 10445.925, 436.285, 52889.241 25/01/12,21:57:39,03,09,1, 11.8,1,1, 0.714, 10445.939, 436.290, 52889.318 25/01/12,21:57:39,04,09,1, 11.8,1,1, 0.714, 10445.939, 436.250, 52889.232 25/01/12,21:57:39,05,09,1, 11.8,1,1, 0.714, 10445.979, 436.264, 52889.155 25/01/12,21:57:39,06,09,1, 11.8,1,1, 0.714, 10445.986, 436.244, 52889.167 25/01/12,21:57:39,07,09,1, 11.8,1,1, 0.714, 10445.971, 436.229, 52889.183 25/01/12,21:57:39,08,09,1, 11.8,1,1, 0.714, 10445.974, 436.237, 52889.225 25/01/12,21:57:39,09,09,1, 11.8,1,1, 0.714, 10446.004, 436.219, 52889.232 25/01/12,21:57:39,10,09,1, 11.8,1,1, 0.714, 10445.979, 436.203, 52889.250 25/01/12,21:57:39,11,09,1, 11.8,1,1, 0.714, 10445.998, 436.185, 52889.210 25/01/12,21:57:39,12,09,1, 11.8,1,1, 0.714, 10446.016, 436.178, 52889.247 25/01/12,21:57:39,13,09,1, 11.8,1,1, 0.714, 10446.003, 436.171, 52889.254 25/01/12,21:57:39,14,09,1, 11.8,1,1, 0.714, 10446.057, 436.154, 52889.243 25/01/12,21:57:39,15,09,1, 11.8,1,1, 0.714, 10446.053, 436.144, 52889.261 25/01/12,21:57:39,16,09,1, 11.8,1,1, 0.714, 10446.039, 436.141, 52889.273 25/01/12,21:57:39,17,09,1, 11.8,1,1, 0.714, 10446.063, 436.125, 52889.027 25/01/12,21:57:39,18,09,1, 11.8,1,1, 0.714, 10446.072, 436.137, 52889.305 25/01/12,21:57:39,19,09,1, 11.8,1,1, 0.714, 10446.088, 436.111, 52889.268 25/01/12,21:57:40,00,07,1, 12.0,1,1, 0.713, 10446.084, 436.111, 52889.268 25/01/12,21:57:40,01,07,1, 12.0,1,1, 0.713, 10446.089, 436.089, 52889.225 25/01/12,21:57:40,02,07,1, 12.0,1,1, 0.713, 10446.079, 436.074, 52889.222 25/01/12,21:57:40,03,07,1, 12.0,1,1, 0.713, 10446.118, 436.058, 52889.225 25/01/12,21:57:40,04,07,1, 12.0,1,1, 0.713, 10446.142, 436.035, 52889.173 25/01/12,21:57:40,05,07,1, 12.0,1,1, 0.713, 10446.144, 436.047, 52889.255 25/01/12,21:57:40,06,07,1, 12.0,1,1, 0.713, 10446.128, 436.027, 52889.207 25/01/12,21:57:40,07,07,1, 12.0,1,1, 0.713, 10446.186, 435.996, 52889.111 25/01/12,21:57:40,08,07,1, 12.0,1,1, 0.713, 10446.162, 435.989, 52889.156 25/01/12,21:57:40,09,07,1, 12.0,1,1, 0.713, 10446.177, 435.984, 52889.191 25/01/12,21:57:40,10,07,1, 12.0,1,1, 0.713, 10446.202, 435.993, 52889.185 25/01/12,21:57:40,11,07,1, 12.0,1,1, 0.713, 10446.193, 435.965, 52889.223 25/01/12,21:57:40,12,07,1, 12.0,1,1, 0.713, 10446.197, 435.965, 52889.172 25/01/12,21:57:40,13,07,1, 12.0,1,1, 0.713, 10446.229, 435.962, 52889.141 25/01/12,21:57:40,14,07,1, 12.0,1,1, 0.713, 10446.221, 435.936, 52889.131 25/01/12,21:57:40,15,07,1, 12.0,1,1, 0.713, 10446.241, 435.928, 52889.169 25/01/12,21:57:40,16,07,1, 12.0,1,1, 0.713, 10446.256, 435.915, 52889.197 25/01/12,21:57:40,17,07,1, 12.0,1,1, 0.713, 10446.283, 435.924, 52889.088 25/01/12,21:57:40,18,07,1, 12.0,1,1, 0.713, 10446.275, 435.913, 52889.208 25/01/12,21:57:40,19,07,1, 12.0,1,1, 0.713, 10446.275, 435.895, 52889.110 25/01/12,21:57:41,00,09,1, 11.9,1,1, 0.718, 10446.267, 435.895, 52889.110 25/01/12,21:57:41,01,09,1, 11.9,1,1, 0.718, 10446.308, 435.880, 52889.207 25/01/12,21:57:41,02,09,1, 11.9,1,1, 0.718, 10446.320, 435.869, 52889.204 25/01/12,21:57:41,03,09,1, 11.9,1,1, 0.718, 10446.344, 435.878, 52889.243 25/01/12,21:57:41,04,09,1, 11.9,1,1, 0.718, 10446.340, 435.877, 52889.228 25/01/12,21:57:41,05,09,1, 11.9,1,1, 0.718, 10446.345, 435.837, 52889.194 25/01/12,21:57:41,06,09,1, 11.9,1,1, 0.718, 10446.357, 435.822, 52889.151 25/01/12,21:57:41,07,09,1, 11.9,1,1, 0.718, 10446.392, 435.823, 52889.192 25/01/12,21:57:41,08,09,1, 11.9,1,1, 0.718, 10446.424, 435.810, 52889.155 25/01/12,21:57:41,09,09,1, 11.9,1,1, 0.718, 10446.441, 435.799, 52889.124 25/01/12,21:57:41,10,09,1, 11.9,1,1, 0.718, 10446.438, 435.781, 52889.196 25/01/12,21:57:41,11,09,1, 11.9,1,1, 0.718, 10446.455, 435.793, 52889.169 25/01/12,21:57:41,12,09,1, 11.9,1,1, 0.718, 10446.474, 435.779, 52889.148 25/01/12,21:57:41,13,09,1, 11.9,1,1, 0.718, 10446.466, 435.759, 52889.146 25/01/12,21:57:41,14,09,1, 11.9,1,1, 0.718, 10446.499, 435.737, 52889.084 25/01/12,21:57:41,15,09,1, 11.9,1,1, 0.718, 10446.504, 435.743, 52889.124 25/01/12,21:57:41,16,09,1, 11.9,1,1, 0.718, 10446.530, 435.730, 52889.137 25/01/12,21:57:41,17,09,1, 11.9,1,1, 0.718, 10446.526, 435.714, 52889.126 25/01/12,21:57:41,18,09,1, 11.9,1,1, 0.718, 10446.542, 435.707, 52889.130 25/01/12,21:57:41,19,09,1, 11.9,1,1, 0.718, 10446.555, 435.698, 52889.107 25/01/12,21:57:42,00,09,1, 11.9,1,1, 0.718, 10446.551, 435.698, 52889.107 25/01/12,21:57:42,01,09,1, 11.9,1,1, 0.718, 10446.613, 435.644, 52889.012 25/01/12,21:57:42,02,09,1, 11.9,1,1, 0.718, 10446.596, 435.661, 52889.039 25/01/12,21:57:42,03,09,1, 11.9,1,1, 0.718, 10446.569, 435.660, 52888.957 25/01/12,21:57:42,04,09,1, 11.9,1,1, 0.718, 10446.650, 435.669, 52889.120 25/01/12,21:57:42,05,09,1, 11.9,1,1, 0.718, 10446.739, 435.655, 52889.018 25/01/12,21:57:42,06,09,1, 11.9,1,1, 0.718, 10446.692, 435.630, 52888.992 25/01/12,21:57:42,07,09,1, 11.9,1,1, 0.718, 10446.722, 435.607, 52888.897 25/01/12,21:57:42,08,09,1, 11.9,1,1, 0.718, 10446.699, 435.638, 52889.054 25/01/12,21:57:42,09,09,1, 11.9,1,1, 0.718, 10446.689, 435.611, 52889.047 25/01/12,21:57:42,10,09,1, 11.9,1,1, 0.718, 10446.714, 435.615, 52889.069 25/01/12,21:57:42,11,09,1, 11.9,1,1, 0.718, 10446.722, 435.598, 52889.151 25/01/12,21:57:42,12,09,1, 11.9,1,1, 0.718, 10446.752, 435.613, 52889.068 25/01/12,21:57:42,13,09,1, 11.9,1,1, 0.718, 10446.755, 435.589, 52889.053 25/01/12,21:57:42,14,09,1, 11.9,1,1, 0.718, 10446.774, 435.593, 52888.974 25/01/12,21:57:42,15,09,1, 11.9,1,1, 0.718, 10446.788, 435.606, 52889.093 25/01/12,21:57:42,16,09,1, 11.9,1,1, 0.718, 10446.780, 435.559, 52889.012 25/01/12,21:57:42,17,09,1, 11.9,1,1, 0.718, 10446.787, 435.559, 52889.052 25/01/12,21:57:42,18,09,1, 11.9,1,1, 0.718, 10446.804, 435.560, 52889.046 25/01/12,21:57:42,19,09,1, 11.9,1,1, 0.718, 10446.821, 435.561, 52889.076 25/01/12,21:57:43,00,09,1, 11.9,1,1, 0.715, 10446.818, 435.561, 52889.076 25/01/12,21:57:43,01,09,1, 11.9,1,1, 0.715, 10446.860, 435.546, 52888.998 25/01/12,21:57:43,02,09,1, 11.9,1,1, 0.715, 10446.866, 435.548, 52889.048 25/01/12,21:57:43,03,09,1, 11.9,1,1, 0.715, 10446.917, 435.523, 52889.053 25/01/12,21:57:43,04,09,1, 11.9,1,1, 0.715, 10446.881, 435.522, 52888.980 25/01/12,21:57:43,05,09,1, 11.9,1,1, 0.715, 10446.891, 435.502, 52888.989 25/01/12,21:57:43,06,09,1, 11.9,1,1, 0.715, 10446.895, 435.539, 52888.939 25/01/12,21:57:43,07,09,1, 11.9,1,1, 0.715, 10446.940, 435.539, 52889.010 25/01/12,21:57:43,08,09,1, 11.9,1,1, 0.715, 10446.940, 435.527, 52889.040 25/01/12,21:57:43,09,09,1, 11.9,1,1, 0.715, 10446.931, 435.513, 52888.983 25/01/12,21:57:43,10,09,1, 11.9,1,1, 0.715, 10446.941, 435.497, 52888.962 25/01/12,21:57:43,11,09,1, 11.9,1,1, 0.715, 10446.982, 435.482, 52888.991 25/01/12,21:57:43,12,09,1, 11.9,1,1, 0.715, 10446.982, 435.483, 52889.005 25/01/12,21:57:43,13,09,1, 11.9,1,1, 0.715, 10446.991, 435.463, 52888.978 25/01/12,21:57:43,14,09,1, 11.9,1,1, 0.715, 10446.989, 435.476, 52889.002 25/01/12,21:57:43,15,09,1, 11.9,1,1, 0.715, 10446.994, 435.462, 52889.041 25/01/12,21:57:43,16,09,1, 11.9,1,1, 0.715, 10447.029, 435.440, 52888.933 25/01/12,21:57:43,17,09,1, 11.9,1,1, 0.715, 10447.038, 435.452, 52889.024 25/01/12,21:57:43,18,09,1, 11.9,1,1, 0.715, 10447.022, 435.456, 52888.983 25/01/12,21:57:43,19,09,1, 11.9,1,1, 0.715, 10447.032, 435.437, 52888.952 25/01/12,21:57:44,00,09,1, 11.9,1,1, 0.713, 10447.026, 435.437, 52888.952 25/01/12,21:57:44,01,09,1, 11.9,1,1, 0.713, 10447.050, 435.415, 52888.896 25/01/12,21:57:44,02,09,1, 11.9,1,1, 0.713, 10447.071, 435.409, 52888.932 25/01/12,21:57:44,03,09,1, 11.9,1,1, 0.713, 10447.066, 435.428, 52888.990 25/01/12,21:57:44,04,09,1, 11.9,1,1, 0.713, 10447.085, 435.403, 52888.960 25/01/12,21:57:44,05,09,1, 11.9,1,1, 0.713, 10447.105, 435.405, 52889.051 25/01/12,21:57:44,06,09,1, 11.9,1,1, 0.713, 10447.079, 435.397, 52889.005 25/01/12,21:57:44,07,09,1, 11.9,1,1, 0.713, 10447.119, 435.376, 52888.956 25/01/12,21:57:44,08,09,1, 11.9,1,1, 0.713, 10447.135, 435.378, 52888.910 25/01/12,21:57:44,09,09,1, 11.9,1,1, 0.713, 10447.119, 435.365, 52888.973 25/01/12,21:57:44,10,09,1, 11.9,1,1, 0.713, 10447.150, 435.370, 52888.953 25/01/12,21:57:44,11,09,1, 11.9,1,1, 0.713, 10447.130, 435.363, 52889.001 25/01/12,21:57:44,12,09,1, 11.9,1,1, 0.713, 10447.157, 435.360, 52888.910 25/01/12,21:57:44,13,09,1, 11.9,1,1, 0.713, 10447.143, 435.359, 52888.859 25/01/12,21:57:44,14,09,1, 11.9,1,1, 0.713, 10447.161, 435.343, 52888.907 25/01/12,21:57:44,15,09,1, 11.9,1,1, 0.713, 10447.179, 435.330, 52888.898 25/01/12,21:57:44,16,09,1, 11.9,1,1, 0.713, 10447.193, 435.341, 52888.967 25/01/12,21:57:44,17,09,1, 11.9,1,1, 0.713, 10447.207, 435.327, 52888.995 25/01/12,21:57:44,18,09,1, 11.9,1,1, 0.713, 10447.206, 435.326, 52888.917 25/01/12,21:57:44,19,09,1, 11.9,1,1, 0.713, 10447.242, 435.332, 52888.984 25/01/12,21:57:45,00,09,1, 12.0,1,1, 0.715, 10447.235, 435.332, 52888.984 25/01/12,21:57:45,01,09,1, 12.0,1,1, 0.715, 10447.246, 435.323, 52888.944 25/01/12,21:57:45,02,09,1, 12.0,1,1, 0.715, 10447.249, 435.318, 52888.928 25/01/12,21:57:45,03,09,1, 12.0,1,1, 0.715, 10447.238, 435.328, 52888.928 25/01/12,21:57:45,04,09,1, 12.0,1,1, 0.715, 10447.266, 435.309, 52888.926 25/01/12,21:57:45,05,09,1, 12.0,1,1, 0.715, 10447.251, 435.290, 52888.932 25/01/12,21:57:45,06,09,1, 12.0,1,1, 0.715, 10447.286, 435.297, 52888.965 25/01/12,21:57:45,07,09,1, 12.0,1,1, 0.715, 10447.282, 435.294, 52888.891 25/01/12,21:57:45,08,09,1, 12.0,1,1, 0.715, 10447.282, 435.298, 52888.874 25/01/12,21:57:45,09,09,1, 12.0,1,1, 0.715, 10447.292, 435.283, 52888.961 25/01/12,21:57:45,10,09,1, 12.0,1,1, 0.715, 10447.279, 435.284, 52888.973 25/01/12,21:57:45,11,09,1, 12.0,1,1, 0.715, 10447.301, 435.278, 52888.945 25/01/12,21:57:45,12,09,1, 12.0,1,1, 0.715, 10447.334, 435.281, 52888.920 25/01/12,21:57:45,13,09,1, 12.0,1,1, 0.715, 10447.315, 435.284, 52888.951 25/01/12,21:57:45,14,09,1, 12.0,1,1, 0.715, 10447.339, 435.278, 52888.963 25/01/12,21:57:45,15,09,1, 12.0,1,1, 0.715, 10447.337, 435.257, 52888.890 25/01/12,21:57:45,16,09,1, 12.0,1,1, 0.715, 10447.333, 435.268, 52888.888 25/01/12,21:57:45,17,09,1, 12.0,1,1, 0.715, 10447.347, 435.274, 52888.884 25/01/12,21:57:45,18,09,1, 12.0,1,1, 0.715, 10447.361, 435.270, 52888.966 25/01/12,21:57:45,19,09,1, 12.0,1,1, 0.715, 10447.356, 435.276, 52888.868 25/01/12,21:57:46,00,08,1, 11.9,1,1, 0.717, 10447.352, 435.276, 52888.868 25/01/12,21:57:46,01,08,1, 11.9,1,1, 0.717, 10447.395, 435.269, 52888.880 25/01/12,21:57:46,02,08,1, 11.9,1,1, 0.717, 10447.407, 435.280, 52888.894 25/01/12,21:57:46,03,08,1, 11.9,1,1, 0.717, 10447.412, 435.266, 52888.863 25/01/12,21:57:46,04,08,1, 11.9,1,1, 0.717, 10447.445, 435.274, 52888.956 25/01/12,21:57:46,05,08,1, 11.9,1,1, 0.717, 10447.438, 435.282, 52888.967 25/01/12,21:57:46,06,08,1, 11.9,1,1, 0.717, 10447.440, 435.260, 52888.935 25/01/12,21:57:46,07,08,1, 11.9,1,1, 0.717, 10447.450, 435.258, 52888.852 25/01/12,21:57:46,08,08,1, 11.9,1,1, 0.717, 10447.443, 435.254, 52888.854 25/01/12,21:57:46,09,08,1, 11.9,1,1, 0.717, 10447.478, 435.244, 52888.917 25/01/12,21:57:46,10,08,1, 11.9,1,1, 0.717, 10447.479, 435.264, 52888.863 25/01/12,21:57:46,11,08,1, 11.9,1,1, 0.717, 10447.479, 435.266, 52888.912 25/01/12,21:57:46,12,08,1, 11.9,1,1, 0.717, 10447.499, 435.259, 52888.884 25/01/12,21:57:46,13,08,1, 11.9,1,1, 0.717, 10447.512, 435.254, 52888.896 25/01/12,21:57:46,14,08,1, 11.9,1,1, 0.717, 10447.512, 435.270, 52888.854 25/01/12,21:57:46,15,08,1, 11.9,1,1, 0.717, 10447.518, 435.264, 52888.816 25/01/12,21:57:46,16,08,1, 11.9,1,1, 0.717, 10447.532, 435.263, 52888.844 25/01/12,21:57:46,17,08,1, 11.9,1,1, 0.717, 10447.552, 435.275, 52888.890 25/01/12,21:57:46,18,08,1, 11.9,1,1, 0.717, 10447.574, 435.290, 52888.945 25/01/12,21:57:46,19,08,1, 11.9,1,1, 0.717, 10447.559, 435.258, 52888.890 25/01/12,21:57:47,00,08,1, 11.9,1,1, 0.716, 10447.552, 435.258, 52888.890 25/01/12,21:57:47,01,08,1, 11.9,1,1, 0.716, 10447.575, 435.271, 52888.945 25/01/12,21:57:47,02,08,1, 11.9,1,1, 0.716, 10447.609, 435.272, 52888.835 25/01/12,21:57:47,03,08,1, 11.9,1,1, 0.716, 10447.597, 435.270, 52888.819 25/01/12,21:57:47,04,08,1, 11.9,1,1, 0.716, 10447.632, 435.292, 52888.950 25/01/12,21:57:47,05,08,1, 11.9,1,1, 0.716, 10447.645, 435.255, 52888.866 25/01/12,21:57:47,06,08,1, 11.9,1,1, 0.716, 10447.656, 435.268, 52888.865 25/01/12,21:57:47,07,08,1, 11.9,1,1, 0.716, 10447.685, 435.277, 52888.837 25/01/12,21:57:47,08,08,1, 11.9,1,1, 0.716, 10447.700, 435.287, 52888.769 25/01/12,21:57:47,09,08,1, 11.9,1,1, 0.716, 10447.700, 435.271, 52888.849 25/01/12,21:57:47,10,08,1, 11.9,1,1, 0.716, 10447.711, 435.289, 52888.847 25/01/12,21:57:47,11,08,1, 11.9,1,1, 0.716, 10447.747, 435.280, 52888.908 25/01/12,21:57:47,12,08,1, 11.9,1,1, 0.716, 10447.743, 435.308, 52888.982 25/01/12,21:57:47,13,08,1, 11.9,1,1, 0.716, 10447.761, 435.287, 52888.864 25/01/12,21:57:47,14,08,1, 11.9,1,1, 0.716, 10447.788, 435.302, 52888.857 25/01/12,21:57:47,15,08,1, 11.9,1,1, 0.716, 10447.799, 435.307, 52888.850 25/01/12,21:57:47,16,08,1, 11.9,1,1, 0.716, 10447.812, 435.262, 52888.843 25/01/12,21:57:47,17,08,1, 11.9,1,1, 0.716, 10447.838, 435.284, 52888.791 25/01/12,21:57:47,18,08,1, 11.9,1,1, 0.716, 10447.863, 435.286, 52888.904 25/01/12,21:57:47,19,08,1, 11.9,1,1, 0.716, 10447.868, 435.303, 52888.851 25/01/12,21:57:48,00,08,1, 11.9,1,1, 0.712, 10447.861, 435.303, 52888.851 25/01/12,21:57:48,01,08,1, 11.9,1,1, 0.712, 10447.928, 435.310, 52888.767 25/01/12,21:57:48,02,08,1, 11.9,1,1, 0.712, 10447.919, 435.325, 52888.888 25/01/12,21:57:48,03,08,1, 11.9,1,1, 0.712, 10447.948, 435.299, 52888.919 25/01/12,21:57:48,04,08,1, 11.9,1,1, 0.712, 10447.988, 435.320, 52888.838 25/01/12,21:57:48,05,08,1, 11.9,1,1, 0.712, 10447.976, 435.334, 52888.890 25/01/12,21:57:48,06,08,1, 11.9,1,1, 0.712, 10447.992, 435.330, 52888.872 25/01/12,21:57:48,07,08,1, 11.9,1,1, 0.712, 10448.016, 435.285, 52888.825 25/01/12,21:57:48,08,08,1, 11.9,1,1, 0.712, 10448.016, 435.314, 52888.840 25/01/12,21:57:48,09,08,1, 11.9,1,1, 0.712, 10448.055, 435.292, 52888.853 25/01/12,21:57:48,10,08,1, 11.9,1,1, 0.712, 10448.086, 435.312, 52888.792 25/01/12,21:57:48,11,08,1, 11.9,1,1, 0.712, 10448.100, 435.314, 52888.787 25/01/12,21:57:48,12,08,1, 11.9,1,1, 0.712, 10448.129, 435.325, 52888.748 25/01/12,21:57:48,13,08,1, 11.9,1,1, 0.712, 10448.133, 435.308, 52888.783 25/01/12,21:57:48,14,08,1, 11.9,1,1, 0.712, 10448.158, 435.313, 52888.790 25/01/12,21:57:48,15,08,1, 11.9,1,1, 0.712, 10448.191, 435.333, 52888.805 25/01/12,21:57:48,16,08,1, 11.9,1,1, 0.712, 10448.237, 435.348, 52888.760 25/01/12,21:57:48,17,08,1, 11.9,1,1, 0.712, 10448.201, 435.341, 52888.780 25/01/12,21:57:48,18,08,1, 11.9,1,1, 0.712, 10448.269, 435.330, 52888.680 25/01/12,21:57:48,19,08,1, 11.9,1,1, 0.712, 10448.247, 435.347, 52888.872 25/01/12,21:57:49,00,06,1, 11.9,1,1, 0.714, 10448.245, 435.347, 52888.872 25/01/12,21:57:49,01,06,1, 11.9,1,1, 0.714, 10448.301, 435.367, 52888.821 25/01/12,21:57:49,02,06,1, 11.9,1,1, 0.714, 10448.335, 435.359, 52888.762 25/01/12,21:57:49,03,06,1, 11.9,1,1, 0.714, 10448.353, 435.384, 52888.764 25/01/12,21:57:49,04,06,1, 11.9,1,1, 0.714, 10448.389, 435.383, 52888.742 25/01/12,21:57:49,05,06,1, 11.9,1,1, 0.714, 10448.404, 435.385, 52888.756 25/01/12,21:57:49,06,06,1, 11.9,1,1, 0.714, 10448.427, 435.383, 52888.746 25/01/12,21:57:49,07,06,1, 11.9,1,1, 0.714, 10448.470, 435.399, 52888.732 25/01/12,21:57:49,08,06,1, 11.9,1,1, 0.714, 10448.488, 435.418, 52888.715 25/01/12,21:57:49,09,06,1, 11.9,1,1, 0.714, 10448.497, 435.400, 52888.712 25/01/12,21:57:49,10,06,1, 11.9,1,1, 0.714, 10448.507, 435.422, 52888.737 25/01/12,21:57:49,11,06,1, 11.9,1,1, 0.714, 10448.564, 435.414, 52888.778 25/01/12,21:57:49,12,06,1, 11.9,1,1, 0.714, 10448.567, 435.419, 52888.753 25/01/12,21:57:49,13,06,1, 11.9,1,1, 0.714, 10448.573, 435.426, 52888.760 25/01/12,21:57:49,14,06,1, 11.9,1,1, 0.714, 10448.620, 435.430, 52888.732 25/01/12,21:57:49,15,06,1, 11.9,1,1, 0.714, 10448.618, 435.418, 52888.708 25/01/12,21:57:49,16,06,1, 11.9,1,1, 0.714, 10448.644, 435.455, 52888.707 25/01/12,21:57:49,17,06,1, 11.9,1,1, 0.714, 10448.673, 435.450, 52888.726 25/01/12,21:57:49,18,06,1, 11.9,1,1, 0.714, 10448.695, 435.471, 52888.726 25/01/12,21:57:49,19,06,1, 11.9,1,1, 0.714, 10448.716, 435.456, 52888.714 25/01/12,21:57:50,00,07,1, 11.9,1,1, 0.714, 10448.712, 435.456, 52888.714 25/01/12,21:57:50,01,07,1, 11.9,1,1, 0.714, 10448.777, 435.485, 52888.699 25/01/12,21:57:50,02,07,1, 11.9,1,1, 0.714, 10448.798, 435.488, 52888.722 25/01/12,21:57:50,03,07,1, 11.9,1,1, 0.714, 10448.804, 435.522, 52888.715 25/01/12,21:57:50,04,07,1, 11.9,1,1, 0.714, 10448.838, 435.516, 52888.747 25/01/12,21:57:50,05,07,1, 11.9,1,1, 0.714, 10448.843, 435.504, 52888.745 25/01/12,21:57:50,06,07,1, 11.9,1,1, 0.714, 10448.875, 435.536, 52888.748 25/01/12,21:57:50,07,07,1, 11.9,1,1, 0.714, 10448.881, 435.546, 52888.745 25/01/12,21:57:50,08,07,1, 11.9,1,1, 0.714, 10448.922, 435.529, 52888.718 25/01/12,21:57:50,09,07,1, 11.9,1,1, 0.714, 10448.910, 435.537, 52888.693 25/01/12,21:57:50,10,07,1, 11.9,1,1, 0.714, 10448.933, 435.553, 52888.647 25/01/12,21:57:50,11,07,1, 11.9,1,1, 0.714, 10448.974, 435.567, 52888.719 25/01/12,21:57:50,12,07,1, 11.9,1,1, 0.714, 10448.944, 435.564, 52888.666 25/01/12,21:57:50,13,07,1, 11.9,1,1, 0.714, 10448.962, 435.592, 52888.710 25/01/12,21:57:50,14,07,1, 11.9,1,1, 0.714, 10448.977, 435.604, 52888.685 25/01/12,21:57:50,15,07,1, 11.9,1,1, 0.714, 10449.010, 435.594, 52888.645 25/01/12,21:57:50,16,07,1, 11.9,1,1, 0.714, 10449.057, 435.617, 52888.637 25/01/12,21:57:50,17,07,1, 11.9,1,1, 0.714, 10449.073, 435.609, 52888.629 25/01/12,21:57:50,18,07,1, 11.9,1,1, 0.714, 10449.070, 435.613, 52888.677 25/01/12,21:57:50,19,07,1, 11.9,1,1, 0.714, 10449.102, 435.623, 52888.674 25/01/12,21:57:51,00,07,1, 11.9,1,1, 0.715, 10449.096, 435.623, 52888.674 25/01/12,21:57:51,01,07,1, 11.9,1,1, 0.715, 10449.155, 435.650, 52888.622 25/01/12,21:57:51,02,07,1, 11.9,1,1, 0.715, 10449.144, 435.621, 52888.618 25/01/12,21:57:51,03,07,1, 11.9,1,1, 0.715, 10449.185, 435.647, 52888.619 25/01/12,21:57:51,04,07,1, 11.9,1,1, 0.715, 10449.189, 435.671, 52888.591 25/01/12,21:57:51,05,07,1, 11.9,1,1, 0.715, 10449.218, 435.661, 52888.682 25/01/12,21:57:51,06,07,1, 11.9,1,1, 0.715, 10449.232, 435.671, 52888.635 25/01/12,21:57:51,07,07,1, 11.9,1,1, 0.715, 10449.261, 435.684, 52888.638 25/01/12,21:57:51,08,07,1, 11.9,1,1, 0.715, 10449.271, 435.675, 52888.619 25/01/12,21:57:51,09,07,1, 11.9,1,1, 0.715, 10449.297, 435.721, 52888.592 25/01/12,21:57:51,10,07,1, 11.9,1,1, 0.715, 10449.315, 435.692, 52888.595 25/01/12,21:57:51,11,07,1, 11.9,1,1, 0.715, 10449.337, 435.706, 52888.623 25/01/12,21:57:51,12,07,1, 11.9,1,1, 0.715, 10449.364, 435.739, 52888.645 25/01/12,21:57:51,13,07,1, 11.9,1,1, 0.715, 10449.354, 435.717, 52888.619 25/01/12,21:57:51,14,07,1, 11.9,1,1, 0.715, 10449.379, 435.736, 52888.598 25/01/12,21:57:51,15,07,1, 11.9,1,1, 0.715, 10449.386, 435.738, 52888.607 25/01/12,21:57:51,16,07,1, 11.9,1,1, 0.715, 10449.419, 435.758, 52888.569 25/01/12,21:57:51,17,07,1, 11.9,1,1, 0.715, 10449.438, 435.762, 52888.551 25/01/12,21:57:51,18,07,1, 11.9,1,1, 0.715, 10449.449, 435.793, 52888.582 25/01/12,21:57:51,19,07,1, 11.9,1,1, 0.715, 10449.467, 435.776, 52888.545 25/01/12,21:57:52,00,09,1, 12.0,1,1, 0.713, 10449.463, 435.776, 52888.545 25/01/12,21:57:52,01,09,1, 12.0,1,1, 0.713, 10449.507, 435.821, 52888.584 25/01/12,21:57:52,02,09,1, 12.0,1,1, 0.713, 10449.515, 435.819, 52888.611 25/01/12,21:57:52,03,09,1, 12.0,1,1, 0.713, 10449.556, 435.823, 52888.581 25/01/12,21:57:52,04,09,1, 12.0,1,1, 0.713, 10449.559, 435.826, 52888.534 25/01/12,21:57:52,05,09,1, 12.0,1,1, 0.713, 10449.577, 435.871, 52888.569 25/01/12,21:57:52,06,09,1, 12.0,1,1, 0.713, 10449.591, 435.853, 52888.568 25/01/12,21:57:52,07,09,1, 12.0,1,1, 0.713, 10449.596, 435.863, 52888.560 25/01/12,21:57:52,08,09,1, 12.0,1,1, 0.713, 10449.606, 435.888, 52888.587 25/01/12,21:57:52,09,09,1, 12.0,1,1, 0.713, 10449.631, 435.867, 52888.476 25/01/12,21:57:52,10,09,1, 12.0,1,1, 0.713, 10449.652, 435.888, 52888.554 25/01/12,21:57:52,11,09,1, 12.0,1,1, 0.713, 10449.673, 435.911, 52888.479 25/01/12,21:57:52,12,09,1, 12.0,1,1, 0.713, 10449.687, 435.936, 52888.559 25/01/12,21:57:52,13,09,1, 12.0,1,1, 0.713, 10449.711, 435.895, 52888.521 25/01/12,21:57:52,14,09,1, 12.0,1,1, 0.713, 10449.695, 435.943, 52888.533 25/01/12,21:57:52,15,09,1, 12.0,1,1, 0.713, 10449.722, 435.942, 52888.524 25/01/12,21:57:52,16,09,1, 12.0,1,1, 0.713, 10449.732, 435.974, 52888.479 25/01/12,21:57:52,17,09,1, 12.0,1,1, 0.713, 10449.754, 435.962, 52888.523 25/01/12,21:57:52,18,09,1, 12.0,1,1, 0.713, 10449.767, 435.962, 52888.502 25/01/12,21:57:52,19,09,1, 12.0,1,1, 0.713, 10449.770, 435.979, 52888.530 25/01/12,21:57:53,00,08,1, 11.9,1,1, 0.714, 10449.764, 435.979, 52888.530 25/01/12,21:57:53,01,08,1, 11.9,1,1, 0.714, 10449.799, 436.027, 52888.504 25/01/12,21:57:53,02,08,1, 11.9,1,1, 0.714, 10449.805, 436.009, 52888.500 25/01/12,21:57:53,03,08,1, 11.9,1,1, 0.714, 10449.805, 436.036, 52888.475 25/01/12,21:57:53,04,08,1, 11.9,1,1, 0.714, 10449.831, 436.056, 52888.463 25/01/12,21:57:53,05,08,1, 11.9,1,1, 0.714, 10449.832, 436.086, 52888.444 25/01/12,21:57:53,06,08,1, 11.9,1,1, 0.714, 10449.836, 436.069, 52888.456 25/01/12,21:57:53,07,08,1, 11.9,1,1, 0.714, 10449.847, 436.072, 52888.477 25/01/12,21:57:53,08,08,1, 11.9,1,1, 0.714, 10449.862, 436.095, 52888.490 25/01/12,21:57:53,09,08,1, 11.9,1,1, 0.714, 10449.888, 436.110, 52888.490 25/01/12,21:57:53,10,08,1, 11.9,1,1, 0.714, 10449.857, 436.114, 52888.464 25/01/12,21:57:53,11,08,1, 11.9,1,1, 0.714, 10449.887, 436.149, 52888.478 25/01/12,21:57:53,12,08,1, 11.9,1,1, 0.714, 10449.913, 436.143, 52888.472 25/01/12,21:57:53,13,08,1, 11.9,1,1, 0.714, 10449.898, 436.138, 52888.487 25/01/12,21:57:53,14,08,1, 11.9,1,1, 0.714, 10449.928, 436.151, 52888.497 25/01/12,21:57:53,15,08,1, 11.9,1,1, 0.714, 10449.933, 436.187, 52888.474 25/01/12,21:57:53,16,08,1, 11.9,1,1, 0.714, 10449.942, 436.188, 52888.431 25/01/12,21:57:53,17,08,1, 11.9,1,1, 0.714, 10449.934, 436.205, 52888.400 25/01/12,21:57:53,18,08,1, 11.9,1,1, 0.714, 10449.950, 436.220, 52888.395 25/01/12,21:57:53,19,08,1, 11.9,1,1, 0.714, 10449.967, 436.248, 52888.410 25/01/12,21:57:54,00,08,1, 11.8,1,1, 0.713, 10449.964, 436.248, 52888.410 25/01/12,21:57:54,01,08,1, 11.8,1,1, 0.713, 10449.998, 436.276, 52888.460 25/01/12,21:57:54,02,08,1, 11.8,1,1, 0.713, 10450.005, 436.299, 52888.451 25/01/12,21:57:54,03,08,1, 11.8,1,1, 0.713, 10450.019, 436.292, 52888.439 25/01/12,21:57:54,04,08,1, 11.8,1,1, 0.713, 10449.996, 436.299, 52888.389 25/01/12,21:57:54,05,08,1, 11.8,1,1, 0.713, 10450.020, 436.317, 52888.436 25/01/12,21:57:54,06,08,1, 11.8,1,1, 0.713, 10450.022, 436.320, 52888.461 25/01/12,21:57:54,07,08,1, 11.8,1,1, 0.713, 10450.045, 436.351, 52888.422 25/01/12,21:57:54,08,08,1, 11.8,1,1, 0.713, 10450.011, 436.371, 52888.447 25/01/12,21:57:54,09,08,1, 11.8,1,1, 0.713, 10450.052, 436.359, 52888.404 25/01/12,21:57:54,10,08,1, 11.8,1,1, 0.713, 10450.052, 436.375, 52888.357 25/01/12,21:57:54,11,08,1, 11.8,1,1, 0.713, 10450.067, 436.382, 52888.380 25/01/12,21:57:54,12,08,1, 11.8,1,1, 0.713, 10450.083, 436.401, 52888.390 25/01/12,21:57:54,13,08,1, 11.8,1,1, 0.713, 10450.075, 436.400, 52888.403 25/01/12,21:57:54,14,08,1, 11.8,1,1, 0.713, 10450.087, 436.434, 52888.424 25/01/12,21:57:54,15,08,1, 11.8,1,1, 0.713, 10450.117, 436.432, 52888.431 25/01/12,21:57:54,16,08,1, 11.8,1,1, 0.713, 10450.094, 436.438, 52888.386 25/01/12,21:57:54,17,08,1, 11.8,1,1, 0.713, 10450.095, 436.443, 52888.380 25/01/12,21:57:54,18,08,1, 11.8,1,1, 0.713, 10450.113, 436.465, 52888.418 25/01/12,21:57:54,19,08,1, 11.8,1,1, 0.713, 10450.136, 436.469, 52888.394 25/01/12,21:57:55,00,08,1, 11.9,1,1, 0.715, 10450.131, 436.469, 52888.394 25/01/12,21:57:55,01,08,1, 11.9,1,1, 0.715, 10450.152, 436.475, 52888.377 25/01/12,21:57:55,02,08,1, 11.9,1,1, 0.715, 10450.161, 436.496, 52888.361 25/01/12,21:57:55,03,08,1, 11.9,1,1, 0.715, 10450.163, 436.523, 52888.389 25/01/12,21:57:55,04,08,1, 11.9,1,1, 0.715, 10450.149, 436.541, 52888.361 25/01/12,21:57:55,05,08,1, 11.9,1,1, 0.715, 10450.178, 436.555, 52888.365 25/01/12,21:57:55,06,08,1, 11.9,1,1, 0.715, 10450.181, 436.558, 52888.366 25/01/12,21:57:55,07,08,1, 11.9,1,1, 0.715, 10450.198, 436.580, 52888.346 25/01/12,21:57:55,08,08,1, 11.9,1,1, 0.715, 10450.193, 436.561, 52888.380 25/01/12,21:57:55,09,08,1, 11.9,1,1, 0.715, 10450.191, 436.588, 52888.392 25/01/12,21:57:55,10,08,1, 11.9,1,1, 0.715, 10450.224, 436.611, 52888.372 25/01/12,21:57:55,11,08,1, 11.9,1,1, 0.715, 10450.209, 436.618, 52888.341 25/01/12,21:57:55,12,08,1, 11.9,1,1, 0.715, 10450.215, 436.636, 52888.352 25/01/12,21:57:55,13,08,1, 11.9,1,1, 0.715, 10450.216, 436.641, 52888.331 25/01/12,21:57:55,14,08,1, 11.9,1,1, 0.715, 10450.231, 436.673, 52888.353 25/01/12,21:57:55,15,08,1, 11.9,1,1, 0.715, 10450.239, 436.674, 52888.380 25/01/12,21:57:55,16,08,1, 11.9,1,1, 0.715, 10450.241, 436.667, 52888.372 25/01/12,21:57:55,17,08,1, 11.9,1,1, 0.715, 10450.279, 436.693, 52888.310 25/01/12,21:57:55,18,08,1, 11.9,1,1, 0.715, 10450.277, 436.693, 52888.216 25/01/12,21:57:55,19,08,1, 11.9,1,1, 0.715, 10450.268, 436.725, 52888.342 25/01/12,21:57:56,00,08,1, 11.9,1,1, 0.716, 10450.264, 436.725, 52888.342 25/01/12,21:57:56,01,08,1, 11.9,1,1, 0.716, 10450.288, 436.752, 52888.391 25/01/12,21:57:56,02,08,1, 11.9,1,1, 0.716, 10450.304, 436.763, 52888.380 25/01/12,21:57:56,03,08,1, 11.9,1,1, 0.716, 10450.292, 436.772, 52888.351 25/01/12,21:57:56,04,08,1, 11.9,1,1, 0.716, 10450.293, 436.762, 52888.293 25/01/12,21:57:56,05,08,1, 11.9,1,1, 0.716, 10450.334, 436.779, 52888.312 25/01/12,21:57:56,06,08,1, 11.9,1,1, 0.716, 10450.338, 436.797, 52888.296 25/01/12,21:57:56,07,08,1, 11.9,1,1, 0.716, 10450.295, 436.809, 52888.403 25/01/12,21:57:56,08,08,1, 11.9,1,1, 0.716, 10450.327, 436.801, 52888.338 25/01/12,21:57:56,09,08,1, 11.9,1,1, 0.716, 10450.354, 436.831, 52888.267 25/01/12,21:57:56,10,08,1, 11.9,1,1, 0.716, 10450.363, 436.841, 52888.274 25/01/12,21:57:56,11,08,1, 11.9,1,1, 0.716, 10450.376, 436.842, 52888.237 25/01/12,21:57:56,12,08,1, 11.9,1,1, 0.716, 10450.361, 436.842, 52888.260 25/01/12,21:57:56,13,08,1, 11.9,1,1, 0.716, 10450.369, 436.871, 52888.255 25/01/12,21:57:56,14,08,1, 11.9,1,1, 0.716, 10450.392, 436.901, 52888.273 25/01/12,21:57:56,15,08,1, 11.9,1,1, 0.716, 10450.419, 436.903, 52888.309 25/01/12,21:57:56,16,08,1, 11.9,1,1, 0.716, 10450.395, 436.926, 52888.289 25/01/12,21:57:56,17,08,1, 11.9,1,1, 0.716, 10450.399, 436.921, 52888.296 25/01/12,21:57:56,18,08,1, 11.9,1,1, 0.716, 10450.401, 436.925, 52888.308 25/01/12,21:57:56,19,08,1, 11.9,1,1, 0.716, 10450.420, 436.928, 52888.290 25/01/12,21:57:57,00,08,1, 11.9,1,1, 0.717, 10450.414, 436.928, 52888.290 25/01/12,21:57:57,01,08,1, 11.9,1,1, 0.717, 10450.424, 436.980, 52888.285 25/01/12,21:57:57,02,08,1, 11.9,1,1, 0.717, 10450.415, 436.971, 52888.271 25/01/12,21:57:57,03,08,1, 11.9,1,1, 0.717, 10450.431, 436.986, 52888.250 25/01/12,21:57:57,04,08,1, 11.9,1,1, 0.717, 10450.432, 437.004, 52888.240 25/01/12,21:57:57,05,08,1, 11.9,1,1, 0.717, 10450.461, 437.019, 52888.217 25/01/12,21:57:57,06,08,1, 11.9,1,1, 0.717, 10450.472, 437.015, 52888.275 25/01/12,21:57:57,07,08,1, 11.9,1,1, 0.717, 10450.479, 437.034, 52888.250 25/01/12,21:57:57,08,08,1, 11.9,1,1, 0.717, 10450.456, 437.041, 52888.230 25/01/12,21:57:57,09,08,1, 11.9,1,1, 0.717, 10450.466, 437.039, 52888.266 25/01/12,21:57:57,10,08,1, 11.9,1,1, 0.717, 10450.453, 437.070, 52888.273 25/01/12,21:57:57,11,08,1, 11.9,1,1, 0.717, 10450.451, 437.093, 52888.216 25/01/12,21:57:57,12,08,1, 11.9,1,1, 0.717, 10450.489, 437.075, 52888.199 25/01/12,21:57:57,13,08,1, 11.9,1,1, 0.717, 10450.455, 437.127, 52888.298 25/01/12,21:57:57,14,08,1, 11.9,1,1, 0.717, 10450.513, 437.098, 52888.217 25/01/12,21:57:57,15,08,1, 11.9,1,1, 0.717, 10450.500, 437.117, 52888.218 25/01/12,21:57:57,16,08,1, 11.9,1,1, 0.717, 10450.496, 437.129, 52888.202 25/01/12,21:57:57,17,08,1, 11.9,1,1, 0.717, 10450.530, 437.143, 52888.057 25/01/12,21:57:57,18,08,1, 11.9,1,1, 0.717, 10450.504, 437.169, 52888.136 25/01/12,21:57:57,19,08,1, 11.9,1,1, 0.717, 10450.498, 437.150, 52888.185 25/01/12,21:57:58,00,09,1, 11.9,1,1, 0.715, 10450.490, 437.150, 52888.185 25/01/12,21:57:58,01,09,1, 11.9,1,1, 0.715, 10450.511, 437.178, 52888.243 25/01/12,21:57:58,02,09,1, 11.9,1,1, 0.715, 10450.524, 437.194, 52888.189 25/01/12,21:57:58,03,09,1, 11.9,1,1, 0.715, 10450.534, 437.218, 52888.254 25/01/12,21:57:58,04,09,1, 11.9,1,1, 0.715, 10450.546, 437.226, 52888.268 25/01/12,21:57:58,05,09,1, 11.9,1,1, 0.715, 10450.542, 437.228, 52888.238 25/01/12,21:57:58,06,09,1, 11.9,1,1, 0.715, 10450.547, 437.219, 52888.179 25/01/12,21:57:58,07,09,1, 11.9,1,1, 0.715, 10450.561, 437.219, 52888.011 25/01/12,21:57:58,08,09,1, 11.9,1,1, 0.715, 10450.559, 437.239, 52888.144 25/01/12,21:57:58,09,09,1, 11.9,1,1, 0.715, 10450.538, 437.282, 52888.253 25/01/12,21:57:58,10,09,1, 11.9,1,1, 0.715, 10450.545, 437.253, 52888.240 25/01/12,21:57:58,11,09,1, 11.9,1,1, 0.715, 10450.549, 437.271, 52888.190 25/01/12,21:57:58,12,09,1, 11.9,1,1, 0.715, 10450.581, 437.302, 52888.230 25/01/12,21:57:58,13,09,1, 11.9,1,1, 0.715, 10450.565, 437.285, 52888.161 25/01/12,21:57:58,14,09,1, 11.9,1,1, 0.715, 10450.572, 437.294, 52888.147 25/01/12,21:57:58,15,09,1, 11.9,1,1, 0.715, 10450.594, 437.319, 52888.218 25/01/12,21:57:58,16,09,1, 11.9,1,1, 0.715, 10450.586, 437.358, 52888.233 25/01/12,21:57:58,17,09,1, 11.9,1,1, 0.715, 10450.601, 437.348, 52888.219 25/01/12,21:57:58,18,09,1, 11.9,1,1, 0.715, 10450.592, 437.365, 52888.185 25/01/12,21:57:58,19,09,1, 11.9,1,1, 0.715, 10450.606, 437.366, 52888.147 25/01/12,21:57:59,00,09,1, 11.9,1,1, 0.716, 10450.598, 437.366, 52888.147 25/01/12,21:57:59,01,09,1, 11.9,1,1, 0.716, 10450.617, 437.405, 52888.155 25/01/12,21:57:59,02,09,1, 11.9,1,1, 0.716, 10450.626, 437.384, 52888.128 25/01/12,21:57:59,03,09,1, 11.9,1,1, 0.716, 10450.617, 437.416, 52888.192 25/01/12,21:57:59,04,09,1, 11.9,1,1, 0.716, 10450.662, 437.430, 52888.133 25/01/12,21:57:59,05,09,1, 11.9,1,1, 0.716, 10450.646, 437.419, 52888.144 25/01/12,21:57:59,06,09,1, 11.9,1,1, 0.716, 10450.638, 437.437, 52888.125 25/01/12,21:57:59,07,09,1, 11.9,1,1, 0.716, 10450.650, 437.445, 52888.095 25/01/12,21:57:59,08,09,1, 11.9,1,1, 0.716, 10450.635, 437.459, 52888.135 25/01/12,21:57:59,09,09,1, 11.9,1,1, 0.716, 10450.653, 437.481, 52888.181 25/01/12,21:57:59,10,09,1, 11.9,1,1, 0.716, 10450.673, 437.441, 52888.145 25/01/12,21:57:59,11,09,1, 11.9,1,1, 0.716, 10450.668, 437.476, 52888.148 25/01/12,21:57:59,12,09,1, 11.9,1,1, 0.716, 10450.689, 437.484, 52888.143 25/01/12,21:57:59,13,09,1, 11.9,1,1, 0.716, 10450.688, 437.494, 52888.114 25/01/12,21:57:59,14,09,1, 11.9,1,1, 0.716, 10450.702, 437.498, 52888.110 25/01/12,21:57:59,15,09,1, 11.9,1,1, 0.716, 10450.677, 437.513, 52888.123 25/01/12,21:57:59,16,09,1, 11.9,1,1, 0.716, 10450.711, 437.527, 52888.112 25/01/12,21:57:59,17,09,1, 11.9,1,1, 0.716, 10450.714, 437.543, 52888.060 25/01/12,21:57:59,18,09,1, 11.9,1,1, 0.716, 10450.719, 437.545, 52888.075 25/01/12,21:57:59,19,09,1, 11.9,1,1, 0.716, 10450.714, 437.564, 52888.087 25/01/12,21:58:00,00,09,1, 11.8,1,1, 0.716, 10450.706, 437.564, 52888.087 25/01/12,21:58:00,01,09,1, 11.8,1,1, 0.716, 10450.711, 437.593, 52888.102 25/01/12,21:58:00,02,09,1, 11.8,1,1, 0.716, 10450.730, 437.610, 52888.058 25/01/12,21:58:00,03,09,1, 11.8,1,1, 0.716, 10450.733, 437.616, 52888.078 25/01/12,21:58:00,04,09,1, 11.8,1,1, 0.716, 10450.770, 437.631, 52888.016 25/01/12,21:58:00,05,09,1, 11.8,1,1, 0.716, 10450.731, 437.649, 52888.121 25/01/12,21:58:00,06,09,1, 11.8,1,1, 0.716, 10450.765, 437.644, 52888.068 25/01/12,21:58:00,07,09,1, 11.8,1,1, 0.716, 10450.757, 437.643, 52888.030 25/01/12,21:58:00,08,09,1, 11.8,1,1, 0.716, 10450.773, 437.663, 52888.009 25/01/12,21:58:00,09,09,1, 11.8,1,1, 0.716, 10450.781, 437.676, 52888.022 25/01/12,21:58:00,10,09,1, 11.8,1,1, 0.716, 10450.783, 437.672, 52888.019 25/01/12,21:58:00,11,09,1, 11.8,1,1, 0.716, 10450.784, 437.697, 52888.040 25/01/12,21:58:00,12,09,1, 11.8,1,1, 0.716, 10450.792, 437.692, 52887.991 25/01/12,21:58:00,13,09,1, 11.8,1,1, 0.716, 10450.800, 437.701, 52887.958 25/01/12,21:58:00,14,09,1, 11.8,1,1, 0.716, 10450.802, 437.710, 52887.946 25/01/12,21:58:00,15,09,1, 11.8,1,1, 0.716, 10450.810, 437.726, 52887.987 25/01/12,21:58:00,16,09,1, 11.8,1,1, 0.716, 10450.815, 437.736, 52888.008 25/01/12,21:58:00,17,09,1, 11.8,1,1, 0.716, 10450.816, 437.739, 52888.010 25/01/12,21:58:00,18,09,1, 11.8,1,1, 0.716, 10450.827, 437.756, 52888.023 25/01/12,21:58:00,19,09,1, 11.8,1,1, 0.716, 10450.814, 437.752, 52887.955 25/01/12,21:58:01,00,08,1, 11.9,1,1, 0.718, 10450.807, 437.752, 52887.955 25/01/12,21:58:01,01,08,1, 11.9,1,1, 0.718, 10450.856, 437.767, 52887.910 25/01/12,21:58:01,02,08,1, 11.9,1,1, 0.718, 10450.840, 437.796, 52887.957 25/01/12,21:58:01,03,08,1, 11.9,1,1, 0.718, 10450.859, 437.782, 52887.981 25/01/12,21:58:01,04,08,1, 11.9,1,1, 0.718, 10450.897, 437.805, 52887.935 25/01/12,21:58:01,05,08,1, 11.9,1,1, 0.718, 10450.881, 437.817, 52887.906 25/01/12,21:58:01,06,08,1, 11.9,1,1, 0.718, 10450.856, 437.805, 52887.912 25/01/12,21:58:01,07,08,1, 11.9,1,1, 0.718, 10450.884, 437.830, 52887.937 25/01/12,21:58:01,08,08,1, 11.9,1,1, 0.718, 10450.876, 437.840, 52887.923 25/01/12,21:58:01,09,08,1, 11.9,1,1, 0.718, 10450.892, 437.841, 52887.979 25/01/12,21:58:01,10,08,1, 11.9,1,1, 0.718, 10450.899, 437.873, 52887.965 25/01/12,21:58:01,11,08,1, 11.9,1,1, 0.718, 10450.908, 437.906, 52887.961 25/01/12,21:58:01,12,08,1, 11.9,1,1, 0.718, 10450.912, 437.879, 52887.955 25/01/12,21:58:01,13,08,1, 11.9,1,1, 0.718, 10450.904, 437.883, 52887.878 25/01/12,21:58:01,14,08,1, 11.9,1,1, 0.718, 10450.922, 437.877, 52887.891 25/01/12,21:58:01,15,08,1, 11.9,1,1, 0.718, 10450.938, 437.918, 52887.994 25/01/12,21:58:01,16,08,1, 11.9,1,1, 0.718, 10450.912, 437.900, 52887.810 25/01/12,21:58:01,17,08,1, 11.9,1,1, 0.718, 10450.896, 437.935, 52887.875 25/01/12,21:58:01,18,08,1, 11.9,1,1, 0.718, 10450.917, 437.944, 52887.923 25/01/12,21:58:01,19,08,1, 11.9,1,1, 0.718, 10450.915, 437.964, 52887.885 25/01/12,21:58:02,00,09,1, 11.9,1,1, 0.714, 10450.907, 437.964, 52887.885 25/01/12,21:58:02,01,09,1, 11.9,1,1, 0.714, 10450.975, 437.985, 52887.991 25/01/12,21:58:02,02,09,1, 11.9,1,1, 0.714, 10450.945, 437.962, 52887.748 25/01/12,21:58:02,03,09,1, 11.9,1,1, 0.714, 10450.925, 438.004, 52887.840 25/01/12,21:58:02,04,09,1, 11.9,1,1, 0.714, 10450.931, 437.991, 52887.864 25/01/12,21:58:02,05,09,1, 11.9,1,1, 0.714, 10450.944, 438.002, 52887.828 25/01/12,21:58:02,06,09,1, 11.9,1,1, 0.714, 10450.959, 438.016, 52887.837 25/01/12,21:58:02,07,09,1, 11.9,1,1, 0.714, 10450.962, 438.027, 52887.801 25/01/12,21:58:02,08,09,1, 11.9,1,1, 0.714, 10450.967, 438.044, 52887.777 25/01/12,21:58:02,09,09,1, 11.9,1,1, 0.714, 10450.968, 438.043, 52887.832 25/01/12,21:58:02,10,09,1, 11.9,1,1, 0.714, 10450.976, 438.074, 52887.867 25/01/12,21:58:02,11,09,1, 11.9,1,1, 0.714, 10450.955, 438.064, 52887.811 25/01/12,21:58:02,12,09,1, 11.9,1,1, 0.714, 10450.959, 438.103, 52887.828 25/01/12,21:58:02,13,09,1, 11.9,1,1, 0.714, 10450.970, 438.082, 52887.794 25/01/12,21:58:02,14,09,1, 11.9,1,1, 0.714, 10450.955, 438.100, 52887.825 25/01/12,21:58:02,15,09,1, 11.9,1,1, 0.714, 10450.943, 438.117, 52887.833 25/01/12,21:58:02,16,09,1, 11.9,1,1, 0.714, 10450.941, 438.137, 52887.842 25/01/12,21:58:02,17,09,1, 11.9,1,1, 0.714, 10450.953, 438.142, 52887.837 25/01/12,21:58:02,18,09,1, 11.9,1,1, 0.714, 10450.965, 438.162, 52887.844 25/01/12,21:58:02,19,09,1, 11.9,1,1, 0.714, 10450.952, 438.171, 52887.810 25/01/12,21:58:03,00,09,1, 11.9,1,1, 0.717, 10450.948, 438.171, 52887.810 25/01/12,21:58:03,01,09,1, 11.9,1,1, 0.717, 10450.953, 438.192, 52887.793 25/01/12,21:58:03,02,09,1, 11.9,1,1, 0.717, 10450.948, 438.208, 52887.804 25/01/12,21:58:03,03,09,1, 11.9,1,1, 0.717, 10450.932, 438.228, 52887.806 25/01/12,21:58:03,04,09,1, 11.9,1,1, 0.717, 10450.944, 438.258, 52887.822 25/01/12,21:58:03,05,09,1, 11.9,1,1, 0.717, 10450.936, 438.254, 52887.803 25/01/12,21:58:03,06,09,1, 11.9,1,1, 0.717, 10450.933, 438.273, 52887.824 25/01/12,21:58:03,07,09,1, 11.9,1,1, 0.717, 10450.940, 438.302, 52887.802 25/01/12,21:58:03,08,09,1, 11.9,1,1, 0.717, 10450.921, 438.291, 52887.805 25/01/12,21:58:03,09,09,1, 11.9,1,1, 0.717, 10450.900, 438.294, 52887.815 25/01/12,21:58:03,10,09,1, 11.9,1,1, 0.717, 10450.933, 438.312, 52887.850 25/01/12,21:58:03,11,09,1, 11.9,1,1, 0.717, 10450.896, 438.342, 52887.834 25/01/12,21:58:03,12,09,1, 11.9,1,1, 0.717, 10450.885, 438.342, 52887.824 25/01/12,21:58:03,13,09,1, 11.9,1,1, 0.717, 10450.900, 438.346, 52887.756 25/01/12,21:58:03,14,09,1, 11.9,1,1, 0.717, 10450.899, 438.380, 52887.779 25/01/12,21:58:03,15,09,1, 11.9,1,1, 0.717, 10450.891, 438.373, 52887.699 25/01/12,21:58:03,16,09,1, 11.9,1,1, 0.717, 10450.896, 438.365, 52887.703 25/01/12,21:58:03,17,09,1, 11.9,1,1, 0.717, 10450.881, 438.403, 52887.741 25/01/12,21:58:03,18,09,1, 11.9,1,1, 0.717, 10450.875, 438.400, 52887.744 25/01/12,21:58:03,19,09,1, 11.9,1,1, 0.717, 10450.882, 438.405, 52887.692 25/01/12,21:58:04,00,09,1, 12.0,1,1, 0.718, 10450.882, 438.405, 52887.692 25/01/12,21:58:04,01,09,1, 12.0,1,1, 0.718, 10450.876, 438.443, 52887.638 25/01/12,21:58:04,02,09,1, 12.0,1,1, 0.718, 10450.904, 438.463, 52887.719 25/01/12,21:58:04,03,09,1, 12.0,1,1, 0.718, 10450.883, 438.485, 52887.802 25/01/12,21:58:04,04,09,1, 12.0,1,1, 0.718, 10450.868, 438.488, 52887.773 25/01/12,21:58:04,05,09,1, 12.0,1,1, 0.718, 10450.852, 438.484, 52887.807 25/01/12,21:58:04,06,09,1, 12.0,1,1, 0.718, 10450.854, 438.500, 52887.749 25/01/12,21:58:04,07,09,1, 12.0,1,1, 0.718, 10450.865, 438.513, 52887.724 25/01/12,21:58:04,08,09,1, 12.0,1,1, 0.718, 10450.858, 438.507, 52887.650 25/01/12,21:58:04,09,09,1, 12.0,1,1, 0.718, 10450.841, 438.537, 52887.671 25/01/12,21:58:04,10,09,1, 12.0,1,1, 0.718, 10450.837, 438.558, 52887.691 25/01/12,21:58:04,11,09,1, 12.0,1,1, 0.718, 10450.840, 438.531, 52887.692 25/01/12,21:58:04,12,09,1, 12.0,1,1, 0.718, 10450.831, 438.555, 52887.779 25/01/12,21:58:04,13,09,1, 12.0,1,1, 0.718, 10450.848, 438.582, 52887.756 25/01/12,21:58:04,14,09,1, 12.0,1,1, 0.718, 10450.820, 438.603, 52887.762 25/01/12,21:58:04,15,09,1, 12.0,1,1, 0.718, 10450.823, 438.589, 52887.690 25/01/12,21:58:04,16,09,1, 12.0,1,1, 0.718, 10450.809, 438.618, 52887.769 25/01/12,21:58:04,17,09,1, 12.0,1,1, 0.718, 10450.812, 438.617, 52887.676 25/01/12,21:58:04,18,09,1, 12.0,1,1, 0.718, 10450.824, 438.646, 52887.685 25/01/12,21:58:04,19,09,1, 12.0,1,1, 0.718, 10450.807, 438.646, 52887.751 25/01/12,21:58:05,00,09,1, 12.0,1,1, 0.716, 10450.798, 438.646, 52887.751 25/01/12,21:58:05,01,09,1, 12.0,1,1, 0.716, 10450.780, 438.665, 52887.667 25/01/12,21:58:05,02,09,1, 12.0,1,1, 0.716, 10450.798, 438.652, 52887.615 25/01/12,21:58:05,03,09,1, 12.0,1,1, 0.716, 10450.773, 438.666, 52887.700 25/01/12,21:58:05,04,09,1, 12.0,1,1, 0.716, 10450.789, 438.684, 52887.729 25/01/12,21:58:05,05,09,1, 12.0,1,1, 0.716, 10450.795, 438.694, 52887.657 25/01/12,21:58:05,06,09,1, 12.0,1,1, 0.716, 10450.761, 438.699, 52887.710 25/01/12,21:58:05,07,09,1, 12.0,1,1, 0.716, 10450.755, 438.729, 52887.683 25/01/12,21:58:05,08,09,1, 12.0,1,1, 0.716, 10450.768, 438.722, 52887.636 25/01/12,21:58:05,09,09,1, 12.0,1,1, 0.716, 10450.737, 438.752, 52887.645 25/01/12,21:58:05,10,09,1, 12.0,1,1, 0.716, 10450.740, 438.750, 52887.696 25/01/12,21:58:05,11,09,1, 12.0,1,1, 0.716, 10450.765, 438.750, 52887.659 25/01/12,21:58:05,12,09,1, 12.0,1,1, 0.716, 10450.731, 438.774, 52887.744 25/01/12,21:58:05,13,09,1, 12.0,1,1, 0.716, 10450.722, 438.808, 52887.673 25/01/12,21:58:05,14,09,1, 12.0,1,1, 0.716, 10450.696, 438.792, 52887.594 25/01/12,21:58:05,15,09,1, 12.0,1,1, 0.716, 10450.717, 438.781, 52887.575 25/01/12,21:58:05,16,09,1, 12.0,1,1, 0.716, 10450.725, 438.830, 52887.580 25/01/12,21:58:05,17,09,1, 12.0,1,1, 0.716, 10450.706, 438.827, 52887.604 25/01/12,21:58:05,18,09,1, 12.0,1,1, 0.716, 10450.684, 438.813, 52887.663 25/01/12,21:58:05,19,09,1, 12.0,1,1, 0.716, 10450.690, 438.839, 52887.639 25/01/12,21:58:06,00,09,1, 11.9,1,1, 0.714, 10450.690, 438.839, 52887.639 25/01/12,21:58:06,01,09,1, 11.9,1,1, 0.714, 10450.667, 438.889, 52887.643 25/01/12,21:58:06,02,09,1, 11.9,1,1, 0.714, 10450.697, 438.909, 52887.608 25/01/12,21:58:06,03,09,1, 11.9,1,1, 0.714, 10450.661, 438.891, 52887.662 25/01/12,21:58:06,04,09,1, 11.9,1,1, 0.714, 10450.649, 438.904, 52887.659 25/01/12,21:58:06,05,09,1, 11.9,1,1, 0.714, 10450.661, 438.906, 52887.676 25/01/12,21:58:06,06,09,1, 11.9,1,1, 0.714, 10450.627, 438.914, 52887.399 25/01/12,21:58:06,07,09,1, 11.9,1,1, 0.714, 10450.606, 438.947, 52887.708 25/01/12,21:58:06,08,09,1, 11.9,1,1, 0.714, 10450.607, 438.958, 52887.668 25/01/12,21:58:06,09,09,1, 11.9,1,1, 0.714, 10450.609, 438.962, 52887.619 25/01/12,21:58:06,10,09,1, 11.9,1,1, 0.714, 10450.598, 438.976, 52887.611 25/01/12,21:58:06,11,09,1, 11.9,1,1, 0.714, 10450.595, 438.991, 52887.608 25/01/12,21:58:06,12,09,1, 11.9,1,1, 0.714, 10450.567, 438.986, 52887.659 25/01/12,21:58:06,13,09,1, 11.9,1,1, 0.714, 10450.571, 438.989, 52887.609 25/01/12,21:58:06,14,09,1, 11.9,1,1, 0.714, 10450.558, 439.007, 52887.653 25/01/12,21:58:06,15,09,1, 11.9,1,1, 0.714, 10450.538, 438.986, 52887.645 25/01/12,21:58:06,16,09,1, 11.9,1,1, 0.714, 10450.571, 439.017, 52887.662 25/01/12,21:58:06,17,09,1, 11.9,1,1, 0.714, 10450.557, 439.022, 52887.592 25/01/12,21:58:06,18,09,1, 11.9,1,1, 0.714, 10450.546, 439.039, 52887.600 25/01/12,21:58:06,19,09,1, 11.9,1,1, 0.714, 10450.554, 439.068, 52887.664 25/01/12,21:58:07,00,09,1, 11.9,1,1, 0.719, 10450.548, 439.068, 52887.664 25/01/12,21:58:07,01,09,1, 11.9,1,1, 0.719, 10450.509, 439.065, 52887.628 25/01/12,21:58:07,02,09,1, 11.9,1,1, 0.719, 10450.514, 439.090, 52887.621 25/01/12,21:58:07,03,09,1, 11.9,1,1, 0.719, 10450.503, 439.105, 52887.621 25/01/12,21:58:07,04,09,1, 11.9,1,1, 0.719, 10450.483, 439.070, 52887.567 25/01/12,21:58:07,05,09,1, 11.9,1,1, 0.719, 10450.503, 439.110, 52887.560 25/01/12,21:58:07,06,09,1, 11.9,1,1, 0.719, 10450.473, 439.143, 52887.541 25/01/12,21:58:07,07,09,1, 11.9,1,1, 0.719, 10450.482, 439.120, 52887.630 25/01/12,21:58:07,08,09,1, 11.9,1,1, 0.719, 10450.473, 439.153, 52887.592 25/01/12,21:58:07,09,09,1, 11.9,1,1, 0.719, 10450.476, 439.116, 52887.617 25/01/12,21:58:07,10,09,1, 11.9,1,1, 0.719, 10450.447, 439.133, 52887.557 25/01/12,21:58:07,11,09,1, 11.9,1,1, 0.719, 10450.450, 439.178, 52887.614 25/01/12,21:58:07,12,09,1, 11.9,1,1, 0.719, 10450.451, 439.176, 52887.585 25/01/12,21:58:07,13,09,1, 11.9,1,1, 0.719, 10450.454, 439.192, 52887.637 25/01/12,21:58:07,14,09,1, 11.9,1,1, 0.719, 10450.454, 439.186, 52887.551 25/01/12,21:58:07,15,09,1, 11.9,1,1, 0.719, 10450.430, 439.193, 52887.543 25/01/12,21:58:07,16,09,1, 11.9,1,1, 0.719, 10450.431, 439.212, 52887.509 25/01/12,21:58:07,17,09,1, 11.9,1,1, 0.719, 10450.408, 439.218, 52887.510 25/01/12,21:58:07,18,09,1, 11.9,1,1, 0.719, 10450.408, 439.237, 52887.553 25/01/12,21:58:07,19,09,1, 11.9,1,1, 0.719, 10450.407, 439.262, 52887.566 25/01/12,21:58:08,00,09,1, 11.9,1,1, 0.717, 10450.406, 439.262, 52887.566 25/01/12,21:58:08,01,09,1, 11.9,1,1, 0.717, 10450.387, 439.271, 52887.554 25/01/12,21:58:08,02,09,1, 11.9,1,1, 0.717, 10450.361, 439.273, 52887.526 25/01/12,21:58:08,03,09,1, 11.9,1,1, 0.717, 10450.365, 439.288, 52887.564 25/01/12,21:58:08,04,09,1, 11.9,1,1, 0.717, 10450.344, 439.291, 52887.567 25/01/12,21:58:08,05,09,1, 11.9,1,1, 0.717, 10450.332, 439.303, 52887.572 25/01/12,21:58:08,06,09,1, 11.9,1,1, 0.717, 10450.343, 439.302, 52887.521 25/01/12,21:58:08,07,09,1, 11.9,1,1, 0.717, 10450.311, 439.297, 52887.520 25/01/12,21:58:08,08,09,1, 11.9,1,1, 0.717, 10450.335, 439.317, 52887.520 25/01/12,21:58:08,09,09,1, 11.9,1,1, 0.717, 10450.313, 439.315, 52887.495 25/01/12,21:58:08,10,09,1, 11.9,1,1, 0.717, 10450.319, 439.287, 52887.459 25/01/12,21:58:08,11,09,1, 11.9,1,1, 0.717, 10450.301, 439.317, 52887.477 25/01/12,21:58:08,12,09,1, 11.9,1,1, 0.717, 10450.294, 439.308, 52887.496 25/01/12,21:58:08,13,09,1, 11.9,1,1, 0.717, 10450.309, 439.340, 52887.499 25/01/12,21:58:08,14,09,1, 11.9,1,1, 0.717, 10450.302, 439.347, 52887.523 25/01/12,21:58:08,15,09,1, 11.9,1,1, 0.717, 10450.297, 439.354, 52887.536 25/01/12,21:58:08,16,09,1, 11.9,1,1, 0.717, 10450.277, 439.344, 52887.471 25/01/12,21:58:08,17,09,1, 11.9,1,1, 0.717, 10450.283, 439.355, 52887.463 25/01/12,21:58:08,18,09,1, 11.9,1,1, 0.717, 10450.273, 439.389, 52887.477 25/01/12,21:58:08,19,09,1, 11.9,1,1, 0.717, 10450.270, 439.393, 52887.507 25/01/12,21:58:09,00,09,1, 11.9,1,1, 0.715, 10450.264, 439.393, 52887.507 25/01/12,21:58:09,01,09,1, 11.9,1,1, 0.715, 10450.244, 439.393, 52887.427 25/01/12,21:58:09,02,09,1, 11.9,1,1, 0.715, 10450.258, 439.369, 52887.464 25/01/12,21:58:09,03,09,1, 11.9,1,1, 0.715, 10450.245, 439.404, 52887.427 25/01/12,21:58:09,04,09,1, 11.9,1,1, 0.715, 10450.244, 439.378, 52887.409 25/01/12,21:58:09,05,09,1, 11.9,1,1, 0.715, 10450.264, 439.399, 52887.448 25/01/12,21:58:09,06,09,1, 11.9,1,1, 0.715, 10450.234, 439.414, 52887.484 25/01/12,21:58:09,07,09,1, 11.9,1,1, 0.715, 10450.238, 439.430, 52887.478 25/01/12,21:58:09,08,09,1, 11.9,1,1, 0.715, 10450.252, 439.432, 52887.486 25/01/12,21:58:09,09,09,1, 11.9,1,1, 0.715, 10450.238, 439.424, 52887.446 25/01/12,21:58:09,10,09,1, 11.9,1,1, 0.715, 10450.243, 439.464, 52887.439 25/01/12,21:58:09,11,09,1, 11.9,1,1, 0.715, 10450.225, 439.484, 52887.441 25/01/12,21:58:09,12,09,1, 11.9,1,1, 0.715, 10450.222, 439.496, 52887.451 25/01/12,21:58:09,13,09,1, 11.9,1,1, 0.715, 10450.206, 439.502, 52887.458 25/01/12,21:58:09,14,09,1, 11.9,1,1, 0.715, 10450.224, 439.470, 52887.420 25/01/12,21:58:09,15,09,1, 11.9,1,1, 0.715, 10450.225, 439.492, 52887.404 25/01/12,21:58:09,16,09,1, 11.9,1,1, 0.715, 10450.201, 439.480, 52887.422 25/01/12,21:58:09,17,09,1, 11.9,1,1, 0.715, 10450.221, 439.495, 52887.422 25/01/12,21:58:09,18,09,1, 11.9,1,1, 0.715, 10450.194, 439.513, 52887.430 25/01/12,21:58:09,19,09,1, 11.9,1,1, 0.715, 10450.206, 439.538, 52887.395 25/01/12,21:58:10,00,08,1, 11.9,1,1, 0.718, 10450.206, 439.538, 52887.395 25/01/12,21:58:10,01,08,1, 11.9,1,1, 0.718, 10450.162, 439.532, 52887.391 25/01/12,21:58:10,02,08,1, 11.9,1,1, 0.718, 10450.161, 439.556, 52887.433 25/01/12,21:58:10,03,08,1, 11.9,1,1, 0.718, 10450.181, 439.561, 52887.402 25/01/12,21:58:10,04,08,1, 11.9,1,1, 0.718, 10450.153, 439.579, 52887.434 25/01/12,21:58:10,05,08,1, 11.9,1,1, 0.718, 10450.176, 439.570, 52887.401 25/01/12,21:58:10,06,08,1, 11.9,1,1, 0.718, 10450.144, 439.572, 52887.393 25/01/12,21:58:10,07,08,1, 11.9,1,1, 0.718, 10450.159, 439.598, 52887.411 25/01/12,21:58:10,08,08,1, 11.9,1,1, 0.718, 10450.154, 439.585, 52887.376 25/01/12,21:58:10,09,08,1, 11.9,1,1, 0.718, 10450.161, 439.580, 52887.378 25/01/12,21:58:10,10,08,1, 11.9,1,1, 0.718, 10450.135, 439.601, 52887.372 25/01/12,21:58:10,11,08,1, 11.9,1,1, 0.718, 10450.161, 439.605, 52887.361 25/01/12,21:58:10,12,08,1, 11.9,1,1, 0.718, 10450.163, 439.606, 52887.355 25/01/12,21:58:10,13,08,1, 11.9,1,1, 0.718, 10450.141, 439.625, 52887.394 25/01/12,21:58:10,14,08,1, 11.9,1,1, 0.718, 10450.134, 439.615, 52887.401 25/01/12,21:58:10,15,08,1, 11.9,1,1, 0.718, 10450.121, 439.638, 52887.411 25/01/12,21:58:10,16,08,1, 11.9,1,1, 0.718, 10450.111, 439.656, 52887.381 25/01/12,21:58:10,17,08,1, 11.9,1,1, 0.718, 10450.128, 439.668, 52887.360 25/01/12,21:58:10,18,08,1, 11.9,1,1, 0.718, 10450.092, 439.662, 52887.330 25/01/12,21:58:10,19,08,1, 11.9,1,1, 0.718, 10450.100, 439.674, 52887.334 25/01/12,21:58:11,00,08,1, 11.9,1,1, 0.713, 10450.097, 439.674, 52887.334 25/01/12,21:58:11,01,08,1, 11.9,1,1, 0.713, 10450.075, 439.681, 52887.340 25/01/12,21:58:11,02,08,1, 11.9,1,1, 0.713, 10450.091, 439.697, 52887.311 25/01/12,21:58:11,03,08,1, 11.9,1,1, 0.713, 10450.063, 439.704, 52887.325 25/01/12,21:58:11,04,08,1, 11.9,1,1, 0.713, 10450.060, 439.720, 52887.307 25/01/12,21:58:11,05,08,1, 11.9,1,1, 0.713, 10450.067, 439.715, 52887.334 25/01/12,21:58:11,06,08,1, 11.9,1,1, 0.713, 10450.055, 439.711, 52887.334 25/01/12,21:58:11,07,08,1, 11.9,1,1, 0.713, 10450.056, 439.728, 52887.353 25/01/12,21:58:11,08,08,1, 11.9,1,1, 0.713, 10450.041, 439.726, 52887.344 25/01/12,21:58:11,09,08,1, 11.9,1,1, 0.713, 10450.042, 439.768, 52887.325 25/01/12,21:58:11,10,08,1, 11.9,1,1, 0.713, 10450.021, 439.753, 52887.325 25/01/12,21:58:11,11,08,1, 11.9,1,1, 0.713, 10450.014, 439.759, 52887.349 25/01/12,21:58:11,12,08,1, 11.9,1,1, 0.713, 10450.022, 439.748, 52887.350 25/01/12,21:58:11,13,08,1, 11.9,1,1, 0.713, 10450.011, 439.761, 52887.323 25/01/12,21:58:11,14,08,1, 11.9,1,1, 0.713, 10449.998, 439.785, 52887.293 25/01/12,21:58:11,15,08,1, 11.9,1,1, 0.713, 10450.013, 439.808, 52887.288 25/01/12,21:58:11,16,08,1, 11.9,1,1, 0.713, 10450.022, 439.790, 52887.280 25/01/12,21:58:11,17,08,1, 11.9,1,1, 0.713, 10450.002, 439.813, 52887.286 25/01/12,21:58:11,18,08,1, 11.9,1,1, 0.713, 10449.972, 439.815, 52887.352 25/01/12,21:58:11,19,08,1, 11.9,1,1, 0.713, 10449.980, 439.833, 52887.307 25/01/12,21:58:12,00,09,1, 11.9,1,1, 0.717, 10449.972, 439.833, 52887.307 25/01/12,21:58:12,01,09,1, 11.9,1,1, 0.717, 10449.972, 439.837, 52887.297 25/01/12,21:58:12,02,09,1, 11.9,1,1, 0.717, 10449.981, 439.871, 52887.351 25/01/12,21:58:12,03,09,1, 11.9,1,1, 0.717, 10449.972, 439.864, 52887.334 25/01/12,21:58:12,04,09,1, 11.9,1,1, 0.717, 10449.944, 439.874, 52887.292 25/01/12,21:58:12,05,09,1, 11.9,1,1, 0.717, 10449.958, 439.888, 52887.270 25/01/12,21:58:12,06,09,1, 11.9,1,1, 0.717, 10449.940, 439.908, 52887.255 25/01/12,21:58:12,07,09,1, 11.9,1,1, 0.717, 10449.962, 439.908, 52887.267 25/01/12,21:58:12,08,09,1, 11.9,1,1, 0.717, 10449.936, 439.918, 52887.266 25/01/12,21:58:12,09,09,1, 11.9,1,1, 0.717, 10449.917, 439.936, 52887.274 25/01/12,21:58:12,10,09,1, 11.9,1,1, 0.717, 10449.906, 439.926, 52887.233 25/01/12,21:58:12,11,09,1, 11.9,1,1, 0.717, 10449.903, 439.937, 52887.233 25/01/12,21:58:12,12,09,1, 11.9,1,1, 0.717, 10449.917, 439.958, 52887.203 25/01/12,21:58:12,13,09,1, 11.9,1,1, 0.717, 10449.894, 439.970, 52887.260 25/01/12,21:58:12,14,09,1, 11.9,1,1, 0.717, 10449.889, 440.008, 52887.271 25/01/12,21:58:12,15,09,1, 11.9,1,1, 0.717, 10449.887, 440.006, 52887.298 25/01/12,21:58:12,16,09,1, 11.9,1,1, 0.717, 10449.879, 439.991, 52887.271 25/01/12,21:58:12,17,09,1, 11.9,1,1, 0.717, 10449.858, 440.027, 52887.246 25/01/12,21:58:12,18,09,1, 11.9,1,1, 0.717, 10449.871, 440.011, 52887.242 25/01/12,21:58:12,19,09,1, 11.9,1,1, 0.717, 10449.854, 440.059, 52887.260 25/01/12,21:58:13,00,08,1, 12.0,1,1, 0.714, 10449.847, 440.059, 52887.260 25/01/12,21:58:13,01,08,1, 12.0,1,1, 0.714, 10449.845, 440.065, 52887.233 25/01/12,21:58:13,02,08,1, 12.0,1,1, 0.714, 10449.825, 440.072, 52887.230 25/01/12,21:58:13,03,08,1, 12.0,1,1, 0.714, 10449.822, 440.075, 52887.210 25/01/12,21:58:13,04,08,1, 12.0,1,1, 0.714, 10449.807, 440.076, 52887.203 25/01/12,21:58:13,05,08,1, 12.0,1,1, 0.714, 10449.818, 440.096, 52887.223 25/01/12,21:58:13,06,08,1, 12.0,1,1, 0.714, 10449.820, 440.114, 52887.222 25/01/12,21:58:13,07,08,1, 12.0,1,1, 0.714, 10449.813, 440.118, 52887.053 25/01/12,21:58:13,08,08,1, 12.0,1,1, 0.714, 10449.777, 440.111, 52887.256 25/01/12,21:58:13,09,08,1, 12.0,1,1, 0.714, 10449.776, 440.130, 52887.262 25/01/12,21:58:13,10,08,1, 12.0,1,1, 0.714, 10449.776, 440.138, 52887.245 25/01/12,21:58:13,11,08,1, 12.0,1,1, 0.714, 10449.768, 440.140, 52887.254 25/01/12,21:58:13,12,08,1, 12.0,1,1, 0.714, 10449.746, 440.159, 52887.203 25/01/12,21:58:13,13,08,1, 12.0,1,1, 0.714, 10449.743, 440.204, 52887.185 25/01/12,21:58:13,14,08,1, 12.0,1,1, 0.714, 10449.759, 440.189, 52887.177 25/01/12,21:58:13,15,08,1, 12.0,1,1, 0.714, 10449.718, 440.201, 52887.197 25/01/12,21:58:13,16,08,1, 12.0,1,1, 0.714, 10449.716, 440.192, 52887.163 25/01/12,21:58:13,17,08,1, 12.0,1,1, 0.714, 10449.712, 440.230, 52887.190 25/01/12,21:58:13,18,08,1, 12.0,1,1, 0.714, 10449.698, 440.228, 52887.176 25/01/12,21:58:13,19,08,1, 12.0,1,1, 0.714, 10449.682, 440.249, 52887.179 25/01/12,21:58:14,00,08,1, 11.9,1,1, 0.717, 10449.680, 440.249, 52887.179 25/01/12,21:58:14,01,08,1, 11.9,1,1, 0.717, 10449.681, 440.259, 52887.214 25/01/12,21:58:14,02,08,1, 11.9,1,1, 0.717, 10449.673, 440.266, 52887.249 25/01/12,21:58:14,03,08,1, 11.9,1,1, 0.717, 10449.662, 440.249, 52887.191 25/01/12,21:58:14,04,08,1, 11.9,1,1, 0.717, 10449.646, 440.273, 52887.205 25/01/12,21:58:14,05,08,1, 11.9,1,1, 0.717, 10449.616, 440.285, 52887.146 25/01/12,21:58:14,06,08,1, 11.9,1,1, 0.717, 10449.607, 440.309, 52887.131 25/01/12,21:58:14,07,08,1, 11.9,1,1, 0.717, 10449.600, 440.323, 52887.165 25/01/12,21:58:14,08,08,1, 11.9,1,1, 0.717, 10449.595, 440.326, 52887.198 25/01/12,21:58:14,09,08,1, 11.9,1,1, 0.717, 10449.582, 440.341, 52887.239 25/01/12,21:58:14,10,08,1, 11.9,1,1, 0.717, 10449.576, 440.357, 52887.221 25/01/12,21:58:14,11,08,1, 11.9,1,1, 0.717, 10449.562, 440.348, 52887.117 25/01/12,21:58:14,12,08,1, 11.9,1,1, 0.717, 10449.557, 440.384, 52887.141 25/01/12,21:58:14,13,08,1, 11.9,1,1, 0.717, 10449.521, 440.409, 52887.169 25/01/12,21:58:14,14,08,1, 11.9,1,1, 0.717, 10449.530, 440.415, 52887.137 25/01/12,21:58:14,15,08,1, 11.9,1,1, 0.717, 10449.506, 440.390, 52887.213 25/01/12,21:58:14,16,08,1, 11.9,1,1, 0.717, 10449.488, 440.410, 52887.149 25/01/12,21:58:14,17,08,1, 11.9,1,1, 0.717, 10449.474, 440.406, 52887.185 25/01/12,21:58:14,18,08,1, 11.9,1,1, 0.717, 10449.452, 440.413, 52887.143 25/01/12,21:58:14,19,08,1, 11.9,1,1, 0.717, 10449.455, 440.438, 52887.144 25/01/12,21:58:15,00,08,1, 11.9,1,1, 0.716, 10449.455, 440.438, 52887.144 25/01/12,21:58:15,01,08,1, 11.9,1,1, 0.716, 10449.410, 440.449, 52887.131 25/01/12,21:58:15,02,08,1, 11.9,1,1, 0.716, 10449.410, 440.477, 52887.129 25/01/12,21:58:15,03,08,1, 11.9,1,1, 0.716, 10449.391, 440.483, 52887.109 25/01/12,21:58:15,04,08,1, 11.9,1,1, 0.716, 10449.382, 440.479, 52887.137 25/01/12,21:58:15,05,08,1, 11.9,1,1, 0.716, 10449.371, 440.503, 52887.119 25/01/12,21:58:15,06,08,1, 11.9,1,1, 0.716, 10449.370, 440.499, 52887.111 25/01/12,21:58:15,07,08,1, 11.9,1,1, 0.716, 10449.349, 440.517, 52887.186 25/01/12,21:58:15,08,08,1, 11.9,1,1, 0.716, 10449.379, 440.535, 52886.978 25/01/12,21:58:15,09,08,1, 11.9,1,1, 0.716, 10449.283, 440.561, 52887.140 25/01/12,21:58:15,10,08,1, 11.9,1,1, 0.716, 10449.292, 440.563, 52887.160 25/01/12,21:58:15,11,08,1, 11.9,1,1, 0.716, 10449.282, 440.585, 52887.132 25/01/12,21:58:15,12,08,1, 11.9,1,1, 0.716, 10449.250, 440.570, 52887.083 25/01/12,21:58:15,13,08,1, 11.9,1,1, 0.716, 10449.255, 440.599, 52887.063 25/01/12,21:58:15,14,08,1, 11.9,1,1, 0.716, 10449.266, 440.602, 52887.054 25/01/12,21:58:15,15,08,1, 11.9,1,1, 0.716, 10449.230, 440.581, 52887.112 25/01/12,21:58:15,16,08,1, 11.9,1,1, 0.716, 10449.207, 440.596, 52887.144 25/01/12,21:58:15,17,08,1, 11.9,1,1, 0.716, 10449.183, 440.626, 52887.122 25/01/12,21:58:15,18,08,1, 11.9,1,1, 0.716, 10449.158, 440.637, 52887.096 25/01/12,21:58:15,19,08,1, 11.9,1,1, 0.716, 10449.157, 440.628, 52887.052 25/01/12,21:58:16,00,08,1, 11.9,1,1, 0.713, 10449.154, 440.628, 52887.052 25/01/12,21:58:16,01,08,1, 11.9,1,1, 0.713, 10449.121, 440.643, 52887.109 25/01/12,21:58:16,02,08,1, 11.9,1,1, 0.713, 10449.115, 440.665, 52887.140 25/01/12,21:58:16,03,08,1, 11.9,1,1, 0.713, 10449.106, 440.676, 52887.127 25/01/12,21:58:16,04,08,1, 11.9,1,1, 0.713, 10449.078, 440.690, 52887.099 25/01/12,21:58:16,05,08,1, 11.9,1,1, 0.713, 10449.067, 440.685, 52887.094 25/01/12,21:58:16,06,08,1, 11.9,1,1, 0.713, 10449.070, 440.696, 52887.087 25/01/12,21:58:16,07,08,1, 11.9,1,1, 0.713, 10449.024, 440.680, 52887.065 25/01/12,21:58:16,08,08,1, 11.9,1,1, 0.713, 10449.025, 440.698, 52887.083 25/01/12,21:58:16,09,08,1, 11.9,1,1, 0.713, 10449.012, 440.707, 52887.073 25/01/12,21:58:16,10,08,1, 11.9,1,1, 0.713, 10448.974, 440.722, 52887.062 25/01/12,21:58:16,11,08,1, 11.9,1,1, 0.713, 10448.968, 440.724, 52887.070 25/01/12,21:58:16,12,08,1, 11.9,1,1, 0.713, 10448.927, 440.733, 52887.062 25/01/12,21:58:16,13,08,1, 11.9,1,1, 0.713, 10448.951, 440.732, 52887.090 25/01/12,21:58:16,14,08,1, 11.9,1,1, 0.713, 10448.916, 440.750, 52887.128 25/01/12,21:58:16,15,08,1, 11.9,1,1, 0.713, 10448.902, 440.760, 52887.095 25/01/12,21:58:16,16,08,1, 11.9,1,1, 0.713, 10448.896, 440.752, 52887.087 25/01/12,21:58:16,17,08,1, 11.9,1,1, 0.713, 10448.859, 440.760, 52887.090 25/01/12,21:58:16,18,08,1, 11.9,1,1, 0.713, 10448.853, 440.794, 52887.066 25/01/12,21:58:16,19,08,1, 11.9,1,1, 0.713, 10448.856, 440.770, 52887.091 25/01/12,21:58:17,00,08,1, 11.9,1,1, 0.713, 10448.854, 440.770, 52887.091 25/01/12,21:58:17,01,08,1, 11.9,1,1, 0.713, 10448.813, 440.827, 52887.016 25/01/12,21:58:17,02,08,1, 11.9,1,1, 0.713, 10448.808, 440.813, 52887.038 25/01/12,21:58:17,03,08,1, 11.9,1,1, 0.713, 10448.789, 440.832, 52887.065 25/01/12,21:58:17,04,08,1, 11.9,1,1, 0.713, 10448.775, 440.849, 52887.069 25/01/12,21:58:17,05,08,1, 11.9,1,1, 0.713, 10448.720, 440.829, 52887.054 25/01/12,21:58:17,06,08,1, 11.9,1,1, 0.713, 10448.732, 440.850, 52887.065 25/01/12,21:58:17,07,08,1, 11.9,1,1, 0.713, 10448.724, 440.850, 52886.968 25/01/12,21:58:17,08,08,1, 11.9,1,1, 0.713, 10448.642, 440.872, 52887.078 25/01/12,21:58:17,09,08,1, 11.9,1,1, 0.713, 10448.649, 440.871, 52887.065 25/01/12,21:58:17,10,08,1, 11.9,1,1, 0.713, 10448.645, 440.882, 52887.096 25/01/12,21:58:17,11,08,1, 11.9,1,1, 0.713, 10448.641, 440.897, 52887.041 25/01/12,21:58:17,12,08,1, 11.9,1,1, 0.713, 10448.613, 440.881, 52887.008 25/01/12,21:58:17,13,08,1, 11.9,1,1, 0.713, 10448.616, 440.924, 52887.012 25/01/12,21:58:17,14,08,1, 11.9,1,1, 0.713, 10448.581, 440.914, 52886.972 25/01/12,21:58:17,15,08,1, 11.9,1,1, 0.713, 10448.567, 440.941, 52887.018 25/01/12,21:58:17,16,08,1, 11.9,1,1, 0.713, 10448.553, 440.959, 52887.047 25/01/12,21:58:17,17,08,1, 11.9,1,1, 0.713, 10448.528, 440.947, 52887.059 25/01/12,21:58:17,18,08,1, 11.9,1,1, 0.713, 10448.510, 440.953, 52887.023 25/01/12,21:58:17,19,08,1, 11.9,1,1, 0.713, 10448.506, 440.979, 52887.012 25/01/12,21:58:18,00,08,1, 11.9,1,1, 0.718, 10448.503, 440.979, 52887.012 25/01/12,21:58:18,01,08,1, 11.9,1,1, 0.718, 10448.446, 441.008, 52887.020 25/01/12,21:58:18,02,08,1, 11.9,1,1, 0.718, 10448.435, 441.016, 52887.025 25/01/12,21:58:18,03,08,1, 11.9,1,1, 0.718, 10448.440, 441.025, 52887.035 25/01/12,21:58:18,04,08,1, 11.9,1,1, 0.718, 10448.400, 441.042, 52887.051 25/01/12,21:58:18,05,08,1, 11.9,1,1, 0.718, 10448.398, 441.065, 52887.025 25/01/12,21:58:18,06,08,1, 11.9,1,1, 0.718, 10448.374, 441.061, 52887.019 25/01/12,21:58:18,07,08,1, 11.9,1,1, 0.718, 10448.333, 441.073, 52887.007 25/01/12,21:58:18,08,08,1, 11.9,1,1, 0.718, 10448.331, 441.098, 52886.998 25/01/12,21:58:18,09,08,1, 11.9,1,1, 0.718, 10448.304, 441.100, 52887.015 25/01/12,21:58:18,10,08,1, 11.9,1,1, 0.718, 10448.281, 441.127, 52887.012 25/01/12,21:58:18,11,08,1, 11.9,1,1, 0.718, 10448.236, 441.125, 52887.056 25/01/12,21:58:18,12,08,1, 11.9,1,1, 0.718, 10448.241, 441.161, 52887.051 25/01/12,21:58:18,13,08,1, 11.9,1,1, 0.718, 10448.233, 441.148, 52887.043 25/01/12,21:58:18,14,08,1, 11.9,1,1, 0.718, 10448.239, 441.179, 52887.063 25/01/12,21:58:18,15,08,1, 11.9,1,1, 0.718, 10448.196, 441.196, 52887.003 25/01/12,21:58:18,16,08,1, 11.9,1,1, 0.718, 10448.182, 441.203, 52887.054 25/01/12,21:58:18,17,08,1, 11.9,1,1, 0.718, 10448.152, 441.221, 52887.032 25/01/12,21:58:18,18,08,1, 11.9,1,1, 0.718, 10448.131, 441.239, 52887.075 25/01/12,21:58:18,19,08,1, 11.9,1,1, 0.718, 10448.128, 441.260, 52887.036 25/01/12,21:58:19,00,08,1, 12.0,1,1, 0.716, 10448.128, 441.260, 52887.036 25/01/12,21:58:19,01,08,1, 12.0,1,1, 0.716, 10448.066, 441.299, 52886.979 25/01/12,21:58:19,02,08,1, 12.0,1,1, 0.716, 10448.065, 441.298, 52887.021 25/01/12,21:58:19,03,08,1, 12.0,1,1, 0.716, 10448.029, 441.318, 52887.009 25/01/12,21:58:19,04,08,1, 12.0,1,1, 0.716, 10447.993, 441.330, 52887.044 25/01/12,21:58:19,05,08,1, 12.0,1,1, 0.716, 10448.001, 441.357, 52887.070 25/01/12,21:58:19,06,08,1, 12.0,1,1, 0.716, 10447.940, 441.355, 52887.047 25/01/12,21:58:19,07,08,1, 12.0,1,1, 0.716, 10447.957, 441.405, 52887.045 25/01/12,21:58:19,08,08,1, 12.0,1,1, 0.716, 10447.901, 441.389, 52886.986 25/01/12,21:58:19,09,08,1, 12.0,1,1, 0.716, 10447.908, 441.407, 52887.061 25/01/12,21:58:19,10,08,1, 12.0,1,1, 0.716, 10447.885, 441.404, 52887.080 25/01/12,21:58:19,11,08,1, 12.0,1,1, 0.716, 10447.865, 441.432, 52887.067 25/01/12,21:58:19,12,08,1, 12.0,1,1, 0.716, 10447.825, 441.449, 52887.028 25/01/12,21:58:19,13,08,1, 12.0,1,1, 0.716, 10447.789, 441.461, 52887.030 25/01/12,21:58:19,14,08,1, 12.0,1,1, 0.716, 10447.787, 441.473, 52887.025 25/01/12,21:58:19,15,08,1, 12.0,1,1, 0.716, 10447.740, 441.474, 52887.002 25/01/12,21:58:19,16,08,1, 12.0,1,1, 0.716, 10447.743, 441.516, 52887.000 25/01/12,21:58:19,17,08,1, 12.0,1,1, 0.716, 10447.736, 441.503, 52887.023 25/01/12,21:58:19,18,08,1, 12.0,1,1, 0.716, 10447.679, 441.534, 52887.041 25/01/12,21:58:19,19,08,1, 12.0,1,1, 0.716, 10447.666, 441.534, 52887.031 25/01/12,21:58:20,00,08,1, 11.9,1,1, 0.716, 10447.661, 441.534, 52887.031 25/01/12,21:58:20,01,08,1, 11.9,1,1, 0.716, 10447.597, 441.544, 52887.076 25/01/12,21:58:20,02,08,1, 11.9,1,1, 0.716, 10447.591, 441.576, 52887.059 25/01/12,21:58:20,03,08,1, 11.9,1,1, 0.716, 10447.562, 441.589, 52887.037 25/01/12,21:58:20,04,08,1, 11.9,1,1, 0.716, 10447.554, 441.602, 52887.067 25/01/12,21:58:20,05,08,1, 11.9,1,1, 0.716, 10447.535, 441.628, 52887.077 25/01/12,21:58:20,06,08,1, 11.9,1,1, 0.716, 10447.482, 441.658, 52887.029 25/01/12,21:58:20,07,08,1, 11.9,1,1, 0.716, 10447.466, 441.659, 52887.050 25/01/12,21:58:20,08,08,1, 11.9,1,1, 0.716, 10447.451, 441.684, 52887.004 25/01/12,21:58:20,09,08,1, 11.9,1,1, 0.716, 10447.416, 441.667, 52886.990 25/01/12,21:58:20,10,08,1, 11.9,1,1, 0.716, 10447.389, 441.706, 52887.011 25/01/12,21:58:20,11,08,1, 11.9,1,1, 0.716, 10447.365, 441.719, 52887.055 25/01/12,21:58:20,12,08,1, 11.9,1,1, 0.716, 10447.334, 441.760, 52887.098 25/01/12,21:58:20,13,08,1, 11.9,1,1, 0.716, 10447.302, 441.783, 52887.084 25/01/12,21:58:20,14,08,1, 11.9,1,1, 0.716, 10447.273, 441.773, 52887.105 25/01/12,21:58:20,15,08,1, 11.9,1,1, 0.716, 10447.274, 441.787, 52887.098 25/01/12,21:58:20,16,08,1, 11.9,1,1, 0.716, 10447.184, 441.815, 52887.121 25/01/12,21:58:20,17,08,1, 11.9,1,1, 0.716, 10447.220, 441.800, 52887.099 25/01/12,21:58:20,18,08,1, 11.9,1,1, 0.716, 10447.172, 441.834, 52887.164 25/01/12,21:58:20,19,08,1, 11.9,1,1, 0.716, 10447.142, 441.864, 52887.156 25/01/12,21:58:21,00,08,1, 11.9,1,1, 0.716, 10447.135, 441.864, 52887.156 25/01/12,21:58:21,01,08,1, 11.9,1,1, 0.716, 10447.063, 441.882, 52887.046 25/01/12,21:58:21,02,08,1, 11.9,1,1, 0.716, 10447.031, 441.907, 52887.052 25/01/12,21:58:21,03,08,1, 11.9,1,1, 0.716, 10447.024, 441.912, 52887.081 25/01/12,21:58:21,04,08,1, 11.9,1,1, 0.716, 10446.988, 441.935, 52887.139 25/01/12,21:58:21,05,08,1, 11.9,1,1, 0.716, 10446.953, 441.956, 52887.132 25/01/12,21:58:21,06,08,1, 11.9,1,1, 0.716, 10446.935, 441.982, 52887.127 25/01/12,21:58:21,07,08,1, 11.9,1,1, 0.716, 10446.891, 441.991, 52887.126 25/01/12,21:58:21,08,08,1, 11.9,1,1, 0.716, 10446.880, 442.008, 52887.173 25/01/12,21:58:21,09,08,1, 11.9,1,1, 0.716, 10446.845, 441.996, 52887.133 25/01/12,21:58:21,10,08,1, 11.9,1,1, 0.716, 10446.830, 442.022, 52887.151 25/01/12,21:58:21,11,08,1, 11.9,1,1, 0.716, 10446.806, 442.043, 52887.142 25/01/12,21:58:21,12,08,1, 11.9,1,1, 0.716, 10446.751, 442.059, 52887.150 25/01/12,21:58:21,13,08,1, 11.9,1,1, 0.716, 10446.730, 442.081, 52887.152 25/01/12,21:58:21,14,08,1, 11.9,1,1, 0.716, 10446.680, 442.109, 52887.094 25/01/12,21:58:21,15,08,1, 11.9,1,1, 0.716, 10446.655, 442.103, 52887.109 25/01/12,21:58:21,16,08,1, 11.9,1,1, 0.716, 10446.639, 442.125, 52887.113 25/01/12,21:58:21,17,08,1, 11.9,1,1, 0.716, 10446.625, 442.139, 52887.139 25/01/12,21:58:21,18,08,1, 11.9,1,1, 0.716, 10446.576, 442.158, 52887.116 25/01/12,21:58:21,19,08,1, 11.9,1,1, 0.716, 10446.550, 442.162, 52887.170 25/01/12,21:58:22,00,08,1, 11.9,1,1, 0.717, 10446.543, 442.162, 52887.170 25/01/12,21:58:22,01,08,1, 11.9,1,1, 0.717, 10446.463, 442.189, 52887.170 25/01/12,21:58:22,02,08,1, 11.9,1,1, 0.717, 10446.453, 442.189, 52887.162 25/01/12,21:58:22,03,08,1, 11.9,1,1, 0.717, 10446.422, 442.202, 52887.126 25/01/12,21:58:22,04,08,1, 11.9,1,1, 0.717, 10446.421, 442.202, 52887.196 25/01/12,21:58:22,05,08,1, 11.9,1,1, 0.717, 10446.377, 442.251, 52887.182 25/01/12,21:58:22,06,08,1, 11.9,1,1, 0.717, 10446.346, 442.234, 52887.212 25/01/12,21:58:22,07,08,1, 11.9,1,1, 0.717, 10446.285, 442.257, 52887.174 25/01/12,21:58:22,08,08,1, 11.9,1,1, 0.717, 10446.267, 442.251, 52887.184 25/01/12,21:58:22,09,08,1, 11.9,1,1, 0.717, 10446.256, 442.267, 52887.136 25/01/12,21:58:22,10,08,1, 11.9,1,1, 0.717, 10446.219, 442.269, 52887.129 25/01/12,21:58:22,11,08,1, 11.9,1,1, 0.717, 10446.215, 442.273, 52887.163 25/01/12,21:58:22,12,08,1, 11.9,1,1, 0.717, 10446.166, 442.299, 52887.230 25/01/12,21:58:22,13,08,1, 11.9,1,1, 0.717, 10446.133, 442.293, 52887.234 25/01/12,21:58:22,14,08,1, 11.9,1,1, 0.717, 10446.106, 442.308, 52887.233 25/01/12,21:58:22,15,08,1, 11.9,1,1, 0.717, 10446.068, 442.332, 52887.167 25/01/12,21:58:22,16,08,1, 11.9,1,1, 0.717, 10446.020, 442.320, 52887.195 25/01/12,21:58:22,17,08,1, 11.9,1,1, 0.717, 10446.013, 442.341, 52887.206 25/01/12,21:58:22,18,08,1, 11.9,1,1, 0.717, 10445.984, 442.357, 52887.258 25/01/12,21:58:22,19,08,1, 11.9,1,1, 0.717, 10445.969, 442.405, 52887.219 25/01/12,21:58:23,00,09,1, 11.9,1,1, 0.716, 10445.967, 442.405, 52887.219 25/01/12,21:58:23,01,09,1, 11.9,1,1, 0.716, 10445.896, 442.390, 52887.163 25/01/12,21:58:23,02,09,1, 11.9,1,1, 0.716, 10445.877, 442.377, 52887.170 25/01/12,21:58:23,03,09,1, 11.9,1,1, 0.716, 10445.831, 442.401, 52887.164 25/01/12,21:58:23,04,09,1, 11.9,1,1, 0.716, 10445.872, 442.389, 52887.170 25/01/12,21:58:23,05,09,1, 11.9,1,1, 0.716, 10445.795, 442.411, 52887.213 25/01/12,21:58:23,06,09,1, 11.9,1,1, 0.716, 10445.769, 442.404, 52887.165 25/01/12,21:58:23,07,09,1, 11.9,1,1, 0.716, 10445.751, 442.423, 52887.210 25/01/12,21:58:23,08,09,1, 11.9,1,1, 0.716, 10445.719, 442.446, 52887.221 25/01/12,21:58:23,09,09,1, 11.9,1,1, 0.716, 10445.698, 442.440, 52887.196 25/01/12,21:58:23,10,09,1, 11.9,1,1, 0.716, 10445.663, 442.433, 52887.245 25/01/12,21:58:23,11,09,1, 11.9,1,1, 0.716, 10445.605, 442.450, 52887.378 25/01/12,21:58:23,12,09,1, 11.9,1,1, 0.716, 10445.569, 442.448, 52887.261 25/01/12,21:58:23,13,09,1, 11.9,1,1, 0.716, 10445.578, 442.446, 52887.239 25/01/12,21:58:23,14,09,1, 11.9,1,1, 0.716, 10445.567, 442.451, 52887.235 25/01/12,21:58:23,15,09,1, 11.9,1,1, 0.716, 10445.525, 442.436, 52887.234 25/01/12,21:58:23,16,09,1, 11.9,1,1, 0.716, 10445.535, 442.459, 52887.239 25/01/12,21:58:23,17,09,1, 11.9,1,1, 0.716, 10445.526, 442.453, 52887.227 25/01/12,21:58:23,18,09,1, 11.9,1,1, 0.716, 10445.486, 442.459, 52887.188 25/01/12,21:58:23,19,09,1, 11.9,1,1, 0.716, 10445.475, 442.442, 52887.190 25/01/12,21:58:24,00,08,1, 11.9,1,1, 0.716, 10445.474, 442.442, 52887.190 25/01/12,21:58:24,01,08,1, 11.9,1,1, 0.716, 10445.423, 442.469, 52887.225 25/01/12,21:58:24,02,08,1, 11.9,1,1, 0.716, 10445.420, 442.471, 52887.262 25/01/12,21:58:24,03,08,1, 11.9,1,1, 0.716, 10445.421, 442.446, 52887.228 25/01/12,21:58:24,04,08,1, 11.9,1,1, 0.716, 10445.392, 442.449, 52887.253 25/01/12,21:58:24,05,08,1, 11.9,1,1, 0.716, 10445.399, 442.436, 52887.241 25/01/12,21:58:24,06,08,1, 11.9,1,1, 0.716, 10445.356, 442.448, 52887.231 25/01/12,21:58:24,07,08,1, 11.9,1,1, 0.716, 10445.376, 442.440, 52887.209 25/01/12,21:58:24,08,08,1, 11.9,1,1, 0.716, 10445.340, 442.435, 52887.215 25/01/12,21:58:24,09,08,1, 11.9,1,1, 0.716, 10445.336, 442.427, 52887.224 25/01/12,21:58:24,10,08,1, 11.9,1,1, 0.716, 10445.349, 442.444, 52887.150 25/01/12,21:58:24,11,08,1, 11.9,1,1, 0.716, 10445.304, 442.399, 52887.214 25/01/12,21:58:24,12,08,1, 11.9,1,1, 0.716, 10445.313, 442.436, 52887.187 25/01/12,21:58:24,13,08,1, 11.9,1,1, 0.716, 10445.280, 442.415, 52887.214 25/01/12,21:58:24,14,08,1, 11.9,1,1, 0.716, 10445.295, 442.443, 52887.192 25/01/12,21:58:24,15,08,1, 11.9,1,1, 0.716, 10445.285, 442.420, 52887.206 25/01/12,21:58:24,16,08,1, 11.9,1,1, 0.716, 10445.256, 442.403, 52887.248 25/01/12,21:58:24,17,08,1, 11.9,1,1, 0.716, 10445.237, 442.389, 52887.169 25/01/12,21:58:24,18,08,1, 11.9,1,1, 0.716, 10445.257, 442.370, 52887.203 25/01/12,21:58:24,19,08,1, 11.9,1,1, 0.716, 10445.252, 442.378, 52887.167 25/01/12,21:58:25,00,08,1, 12.0,1,1, 0.716, 10445.249, 442.378, 52887.167 25/01/12,21:58:25,01,08,1, 12.0,1,1, 0.716, 10445.226, 442.380, 52887.182 25/01/12,21:58:25,02,08,1, 12.0,1,1, 0.716, 10445.207, 442.371, 52887.178 25/01/12,21:58:25,03,08,1, 12.0,1,1, 0.716, 10445.211, 442.346, 52887.199 25/01/12,21:58:25,04,08,1, 12.0,1,1, 0.716, 10445.210, 442.343, 52887.180 25/01/12,21:58:25,05,08,1, 12.0,1,1, 0.716, 10445.224, 442.357, 52887.170 25/01/12,21:58:25,06,08,1, 12.0,1,1, 0.716, 10445.216, 442.332, 52887.171 25/01/12,21:58:25,07,08,1, 12.0,1,1, 0.716, 10445.238, 442.335, 52887.218 25/01/12,21:58:25,08,08,1, 12.0,1,1, 0.716, 10445.193, 442.316, 52887.206 25/01/12,21:58:25,09,08,1, 12.0,1,1, 0.716, 10445.212, 442.327, 52887.177 25/01/12,21:58:25,10,08,1, 12.0,1,1, 0.716, 10445.159, 442.309, 52887.166 25/01/12,21:58:25,11,08,1, 12.0,1,1, 0.716, 10445.202, 442.308, 52887.140 25/01/12,21:58:25,12,08,1, 12.0,1,1, 0.716, 10445.207, 442.319, 52887.131 25/01/12,21:58:25,13,08,1, 12.0,1,1, 0.716, 10445.213, 442.296, 52887.093 25/01/12,21:58:25,14,08,1, 12.0,1,1, 0.716, 10445.183, 442.298, 52887.149 25/01/12,21:58:25,15,08,1, 12.0,1,1, 0.716, 10445.194, 442.289, 52887.151 25/01/12,21:58:25,16,08,1, 12.0,1,1, 0.716, 10445.170, 442.278, 52887.134 25/01/12,21:58:25,17,08,1, 12.0,1,1, 0.716, 10445.190, 442.281, 52887.081 25/01/12,21:58:25,18,08,1, 12.0,1,1, 0.716, 10445.188, 442.277, 52887.102 25/01/12,21:58:25,19,08,1, 12.0,1,1, 0.716, 10445.180, 442.275, 52887.115 25/01/12,21:58:26,00,08,1, 12.0,1,1, 0.720, 10445.174, 442.275, 52887.115 25/01/12,21:58:26,01,08,1, 12.0,1,1, 0.720, 10445.181, 442.278, 52887.125 25/01/12,21:58:26,02,08,1, 12.0,1,1, 0.720, 10445.183, 442.272, 52887.121 25/01/12,21:58:26,03,08,1, 12.0,1,1, 0.720, 10445.165, 442.268, 52887.076 25/01/12,21:58:26,04,08,1, 12.0,1,1, 0.720, 10445.171, 442.261, 52887.077 25/01/12,21:58:26,05,08,1, 12.0,1,1, 0.720, 10445.175, 442.278, 52887.106 25/01/12,21:58:26,06,08,1, 12.0,1,1, 0.720, 10445.186, 442.283, 52887.089 25/01/12,21:58:26,07,08,1, 12.0,1,1, 0.720, 10445.175, 442.246, 52887.086 25/01/12,21:58:26,08,08,1, 12.0,1,1, 0.720, 10445.182, 442.240, 52887.075 25/01/12,21:58:26,09,08,1, 12.0,1,1, 0.720, 10445.163, 442.267, 52887.053 25/01/12,21:58:26,10,08,1, 12.0,1,1, 0.720, 10445.158, 442.271, 52887.079 25/01/12,21:58:26,11,08,1, 12.0,1,1, 0.720, 10445.184, 442.255, 52887.064 25/01/12,21:58:26,12,08,1, 12.0,1,1, 0.720, 10445.162, 442.264, 52887.091 25/01/12,21:58:26,13,08,1, 12.0,1,1, 0.720, 10445.151, 442.254, 52887.089 25/01/12,21:58:26,14,08,1, 12.0,1,1, 0.720, 10445.165, 442.268, 52887.078 25/01/12,21:58:26,15,08,1, 12.0,1,1, 0.720, 10445.144, 442.280, 52887.076 25/01/12,21:58:26,16,08,1, 12.0,1,1, 0.720, 10445.138, 442.271, 52887.115 25/01/12,21:58:26,17,08,1, 12.0,1,1, 0.720, 10445.115, 442.286, 52887.052 25/01/12,21:58:26,18,08,1, 12.0,1,1, 0.720, 10445.144, 442.282, 52887.050 25/01/12,21:58:26,19,08,1, 12.0,1,1, 0.720, 10445.118, 442.273, 52887.026 25/01/12,21:58:27,00,08,1, 12.0,1,1, 0.718, 10445.116, 442.273, 52887.026 25/01/12,21:58:27,01,08,1, 12.0,1,1, 0.718, 10445.142, 442.299, 52887.039 25/01/12,21:58:27,02,08,1, 12.0,1,1, 0.718, 10445.106, 442.287, 52887.054 25/01/12,21:58:27,03,08,1, 12.0,1,1, 0.718, 10445.127, 442.298, 52887.029 25/01/12,21:58:27,04,08,1, 12.0,1,1, 0.718, 10445.114, 442.319, 52887.020 25/01/12,21:58:27,05,08,1, 12.0,1,1, 0.718, 10445.106, 442.315, 52887.035 25/01/12,21:58:27,06,08,1, 12.0,1,1, 0.718, 10445.115, 442.318, 52887.056 25/01/12,21:58:27,07,08,1, 12.0,1,1, 0.718, 10445.112, 442.309, 52887.049 25/01/12,21:58:27,08,08,1, 12.0,1,1, 0.718, 10445.108, 442.331, 52887.064 25/01/12,21:58:27,09,08,1, 12.0,1,1, 0.718, 10445.093, 442.330, 52887.067 25/01/12,21:58:27,10,08,1, 12.0,1,1, 0.718, 10445.083, 442.340, 52887.024 25/01/12,21:58:27,11,08,1, 12.0,1,1, 0.718, 10445.091, 442.321, 52886.968 25/01/12,21:58:27,12,08,1, 12.0,1,1, 0.718, 10445.059, 442.346, 52886.955 25/01/12,21:58:27,13,08,1, 12.0,1,1, 0.718, 10445.036, 442.347, 52886.967 25/01/12,21:58:27,14,08,1, 12.0,1,1, 0.718, 10445.078, 442.353, 52887.118 25/01/12,21:58:27,15,08,1, 12.0,1,1, 0.718, 10445.013, 442.350, 52887.000 25/01/12,21:58:27,16,08,1, 12.0,1,1, 0.718, 10445.010, 442.346, 52887.011 25/01/12,21:58:27,17,08,1, 12.0,1,1, 0.718, 10445.009, 442.356, 52886.981 25/01/12,21:58:27,18,08,1, 12.0,1,1, 0.718, 10445.027, 442.368, 52886.958 25/01/12,21:58:27,19,08,1, 12.0,1,1, 0.718, 10445.001, 442.371, 52887.007 25/01/12,21:58:28,00,08,1, 11.9,1,1, 0.718, 10444.999, 442.371, 52887.007 25/01/12,21:58:28,01,08,1, 11.9,1,1, 0.718, 10445.001, 442.388, 52887.013 25/01/12,21:58:28,02,08,1, 11.9,1,1, 0.718, 10444.989, 442.396, 52886.993 25/01/12,21:58:28,03,08,1, 11.9,1,1, 0.718, 10444.988, 442.401, 52887.014 25/01/12,21:58:28,04,08,1, 11.9,1,1, 0.718, 10444.953, 442.401, 52887.001 25/01/12,21:58:28,05,08,1, 11.9,1,1, 0.718, 10444.937, 442.392, 52886.983 25/01/12,21:58:28,06,08,1, 11.9,1,1, 0.718, 10444.941, 442.426, 52886.983 25/01/12,21:58:28,07,08,1, 11.9,1,1, 0.718, 10444.923, 442.416, 52886.963 25/01/12,21:58:28,08,08,1, 11.9,1,1, 0.718, 10444.903, 442.406, 52886.790 25/01/12,21:58:28,09,08,1, 11.9,1,1, 0.718, 10444.902, 442.424, 52887.066 25/01/12,21:58:28,10,08,1, 11.9,1,1, 0.718, 10444.887, 442.433, 52887.021 25/01/12,21:58:28,11,08,1, 11.9,1,1, 0.718, 10444.890, 442.424, 52886.997 25/01/12,21:58:28,12,08,1, 11.9,1,1, 0.718, 10444.875, 442.402, 52886.972 25/01/12,21:58:28,13,08,1, 11.9,1,1, 0.718, 10444.844, 442.452, 52886.999 25/01/12,21:58:28,14,08,1, 11.9,1,1, 0.718, 10444.845, 442.426, 52886.970 25/01/12,21:58:28,15,08,1, 11.9,1,1, 0.718, 10444.823, 442.449, 52886.958 25/01/12,21:58:28,16,08,1, 11.9,1,1, 0.718, 10444.807, 442.438, 52887.001 25/01/12,21:58:28,17,08,1, 11.9,1,1, 0.718, 10444.820, 442.442, 52886.985 25/01/12,21:58:28,18,08,1, 11.9,1,1, 0.718, 10444.798, 442.436, 52886.948 25/01/12,21:58:28,19,08,1, 11.9,1,1, 0.718, 10444.784, 442.437, 52886.942 25/01/12,21:58:29,00,08,1, 11.9,1,1, 0.719, 10444.782, 442.437, 52886.942 25/01/12,21:58:29,01,08,1, 11.9,1,1, 0.719, 10444.733, 442.469, 52886.963 25/01/12,21:58:29,02,08,1, 11.9,1,1, 0.719, 10444.742, 442.474, 52886.984 25/01/12,21:58:29,03,08,1, 11.9,1,1, 0.719, 10444.721, 442.444, 52886.953 25/01/12,21:58:29,04,08,1, 11.9,1,1, 0.719, 10444.709, 442.446, 52886.992 25/01/12,21:58:29,05,08,1, 11.9,1,1, 0.719, 10444.688, 442.464, 52886.908 25/01/12,21:58:29,06,08,1, 11.9,1,1, 0.719, 10444.683, 442.505, 52886.933 25/01/12,21:58:29,07,08,1, 11.9,1,1, 0.719, 10444.685, 442.461, 52886.964 25/01/12,21:58:29,08,08,1, 11.9,1,1, 0.719, 10444.655, 442.490, 52886.985 25/01/12,21:58:29,09,08,1, 11.9,1,1, 0.719, 10444.647, 442.524, 52886.981 25/01/12,21:58:29,10,08,1, 11.9,1,1, 0.719, 10444.633, 442.493, 52887.004 25/01/12,21:58:29,11,08,1, 11.9,1,1, 0.719, 10444.626, 442.494, 52886.953 25/01/12,21:58:29,12,08,1, 11.9,1,1, 0.719, 10444.619, 442.497, 52886.828 25/01/12,21:58:29,13,08,1, 11.9,1,1, 0.719, 10444.620, 442.512, 52886.969 25/01/12,21:58:29,14,08,1, 11.9,1,1, 0.719, 10444.611, 442.526, 52886.987 25/01/12,21:58:29,15,08,1, 11.9,1,1, 0.719, 10444.593, 442.541, 52886.987 25/01/12,21:58:29,16,08,1, 11.9,1,1, 0.719, 10444.563, 442.529, 52886.965 25/01/12,21:58:29,17,08,1, 11.9,1,1, 0.719, 10444.565, 442.517, 52886.941 25/01/12,21:58:29,18,08,1, 11.9,1,1, 0.719, 10444.537, 442.528, 52886.925 25/01/12,21:58:29,19,08,1, 11.9,1,1, 0.719, 10444.533, 442.522, 52886.951 25/01/12,21:58:30,00,07,1, 11.9,1,1, 0.715, 10444.531, 442.522, 52886.951 25/01/12,21:58:30,01,07,1, 11.9,1,1, 0.715, 10444.511, 442.548, 52886.975 25/01/12,21:58:30,02,07,1, 11.9,1,1, 0.715, 10444.506, 442.557, 52886.978 25/01/12,21:58:30,03,07,1, 11.9,1,1, 0.715, 10444.498, 442.580, 52886.957 25/01/12,21:58:30,04,07,1, 11.9,1,1, 0.715, 10444.477, 442.575, 52886.953 25/01/12,21:58:30,05,07,1, 11.9,1,1, 0.715, 10444.476, 442.550, 52886.937 25/01/12,21:58:30,06,07,1, 11.9,1,1, 0.715, 10444.485, 442.579, 52886.966 25/01/12,21:58:30,07,07,1, 11.9,1,1, 0.715, 10444.433, 442.579, 52886.914 25/01/12,21:58:30,08,07,1, 11.9,1,1, 0.715, 10444.439, 442.567, 52886.642 25/01/12,21:58:30,09,07,1, 11.9,1,1, 0.715, 10444.394, 442.596, 52886.985 25/01/12,21:58:30,10,07,1, 11.9,1,1, 0.715, 10444.407, 442.590, 52887.029 25/01/12,21:58:30,11,07,1, 11.9,1,1, 0.715, 10444.414, 442.603, 52886.967 25/01/12,21:58:30,12,07,1, 11.9,1,1, 0.715, 10444.391, 442.598, 52886.970 25/01/12,21:58:30,13,07,1, 11.9,1,1, 0.715, 10444.385, 442.611, 52886.955 25/01/12,21:58:30,14,07,1, 11.9,1,1, 0.715, 10444.373, 442.624, 52886.985 25/01/12,21:58:30,15,07,1, 11.9,1,1, 0.715, 10444.390, 442.646, 52886.946 25/01/12,21:58:30,16,07,1, 11.9,1,1, 0.715, 10444.358, 442.623, 52886.974 25/01/12,21:58:30,17,07,1, 11.9,1,1, 0.715, 10444.314, 442.627, 52886.936 25/01/12,21:58:30,18,07,1, 11.9,1,1, 0.715, 10444.363, 442.630, 52886.690 25/01/12,21:58:30,19,07,1, 11.9,1,1, 0.715, 10444.335, 442.662, 52886.835 25/01/12,21:58:31,00,07,1, 11.9,1,1, 0.719, 10444.331, 442.662, 52886.835 25/01/12,21:58:31,01,07,1, 11.9,1,1, 0.719, 10444.279, 442.676, 52886.972 25/01/12,21:58:31,02,07,1, 11.9,1,1, 0.719, 10444.301, 442.669, 52886.947 25/01/12,21:58:31,03,07,1, 11.9,1,1, 0.719, 10444.270, 442.690, 52886.802 25/01/12,21:58:31,04,07,1, 11.9,1,1, 0.719, 10444.265, 442.676, 52886.947 25/01/12,21:58:31,05,07,1, 11.9,1,1, 0.719, 10444.231, 442.716, 52886.920 25/01/12,21:58:31,06,07,1, 11.9,1,1, 0.719, 10444.235, 442.720, 52886.938 25/01/12,21:58:31,07,07,1, 11.9,1,1, 0.719, 10444.204, 442.726, 52886.944 25/01/12,21:58:31,08,07,1, 11.9,1,1, 0.719, 10444.187, 442.744, 52886.990 25/01/12,21:58:31,09,07,1, 11.9,1,1, 0.719, 10444.151, 442.751, 52887.039 25/01/12,21:58:31,10,07,1, 11.9,1,1, 0.719, 10444.115, 442.760, 52886.980 25/01/12,21:58:31,11,07,1, 11.9,1,1, 0.719, 10444.135, 442.769, 52886.966 25/01/12,21:58:31,12,07,1, 11.9,1,1, 0.719, 10444.105, 442.780, 52886.952 25/01/12,21:58:31,13,07,1, 11.9,1,1, 0.719, 10444.074, 442.789, 52886.921 25/01/12,21:58:31,14,07,1, 11.9,1,1, 0.719, 10444.072, 442.790, 52886.917 25/01/12,21:58:31,15,07,1, 11.9,1,1, 0.719, 10444.051, 442.805, 52886.950 25/01/12,21:58:31,16,07,1, 11.9,1,1, 0.719, 10444.027, 442.812, 52886.956 25/01/12,21:58:31,17,07,1, 11.9,1,1, 0.719, 10444.023, 442.813, 52886.957 25/01/12,21:58:31,18,07,1, 11.9,1,1, 0.719, 10443.986, 442.855, 52886.965 25/01/12,21:58:31,19,07,1, 11.9,1,1, 0.719, 10443.983, 442.861, 52886.978 25/01/12,21:58:32,00,09,1, 11.9,1,1, 0.715, 10443.981, 442.861, 52886.978 25/01/12,21:58:32,01,09,1, 11.9,1,1, 0.715, 10443.955, 442.872, 52887.021 25/01/12,21:58:32,02,09,1, 11.9,1,1, 0.715, 10443.935, 442.905, 52886.996 25/01/12,21:58:32,03,09,1, 11.9,1,1, 0.715, 10443.910, 442.917, 52887.018 25/01/12,21:58:32,04,09,1, 11.9,1,1, 0.715, 10443.856, 442.917, 52887.007 25/01/12,21:58:32,05,09,1, 11.9,1,1, 0.715, 10443.834, 442.906, 52886.984 25/01/12,21:58:32,06,09,1, 11.9,1,1, 0.715, 10443.799, 442.933, 52886.979 25/01/12,21:58:32,07,09,1, 11.9,1,1, 0.715, 10443.789, 442.957, 52886.935 25/01/12,21:58:32,08,09,1, 11.9,1,1, 0.715, 10443.767, 442.938, 52886.957 25/01/12,21:58:32,09,09,1, 11.9,1,1, 0.715, 10443.760, 442.975, 52886.994 25/01/12,21:58:32,10,09,1, 11.9,1,1, 0.715, 10443.704, 442.987, 52887.000 25/01/12,21:58:32,11,09,1, 11.9,1,1, 0.715, 10443.693, 443.009, 52887.018 25/01/12,21:58:32,12,09,1, 11.9,1,1, 0.715, 10443.704, 443.007, 52887.061 25/01/12,21:58:32,13,09,1, 11.9,1,1, 0.715, 10443.658, 443.022, 52887.008 25/01/12,21:58:32,14,09,1, 11.9,1,1, 0.715, 10443.629, 443.032, 52887.012 25/01/12,21:58:32,15,09,1, 11.9,1,1, 0.715, 10443.630, 443.027, 52886.945 25/01/12,21:58:32,16,09,1, 11.9,1,1, 0.715, 10443.550, 443.070, 52887.161 25/01/12,21:58:32,17,09,1, 11.9,1,1, 0.715, 10443.553, 443.052, 52887.024 25/01/12,21:58:32,18,09,1, 11.9,1,1, 0.715, 10443.552, 443.049, 52886.998 25/01/12,21:58:32,19,09,1, 11.9,1,1, 0.715, 10443.513, 443.083, 52887.060 25/01/12,21:58:33,00,09,1, 12.0,1,1, 0.719, 10443.505, 443.083, 52887.060 25/01/12,21:58:33,01,09,1, 12.0,1,1, 0.719, 10443.431, 443.126, 52886.994 25/01/12,21:58:33,02,09,1, 12.0,1,1, 0.719, 10443.419, 443.116, 52887.030 25/01/12,21:58:33,03,09,1, 12.0,1,1, 0.719, 10443.409, 443.115, 52887.044 25/01/12,21:58:33,04,09,1, 12.0,1,1, 0.719, 10443.365, 443.127, 52887.079 25/01/12,21:58:33,05,09,1, 12.0,1,1, 0.719, 10443.358, 443.138, 52887.086 25/01/12,21:58:33,06,09,1, 12.0,1,1, 0.719, 10443.317, 443.155, 52887.052 25/01/12,21:58:33,07,09,1, 12.0,1,1, 0.719, 10443.274, 443.166, 52887.056 25/01/12,21:58:33,08,09,1, 12.0,1,1, 0.719, 10443.257, 443.184, 52887.062 25/01/12,21:58:33,09,09,1, 12.0,1,1, 0.719, 10443.238, 443.225, 52887.061 25/01/12,21:58:33,10,09,1, 12.0,1,1, 0.719, 10443.201, 443.204, 52887.101 25/01/12,21:58:33,11,09,1, 12.0,1,1, 0.719, 10443.172, 443.213, 52887.060 25/01/12,21:58:33,12,09,1, 12.0,1,1, 0.719, 10443.156, 443.207, 52887.066 25/01/12,21:58:33,13,09,1, 12.0,1,1, 0.719, 10443.087, 443.214, 52887.081 25/01/12,21:58:33,14,09,1, 12.0,1,1, 0.719, 10443.077, 443.238, 52887.033 25/01/12,21:58:33,15,09,1, 12.0,1,1, 0.719, 10443.051, 443.244, 52887.037 25/01/12,21:58:33,16,09,1, 12.0,1,1, 0.719, 10443.052, 443.262, 52887.068 25/01/12,21:58:33,17,09,1, 12.0,1,1, 0.719, 10443.006, 443.259, 52887.101 25/01/12,21:58:33,18,09,1, 12.0,1,1, 0.719, 10442.973, 443.278, 52887.130 25/01/12,21:58:33,19,09,1, 12.0,1,1, 0.719, 10442.949, 443.314, 52887.103 25/01/12,21:58:34,00,09,1, 11.9,1,1, 0.717, 10442.946, 443.314, 52887.103 25/01/12,21:58:34,01,09,1, 11.9,1,1, 0.717, 10442.903, 443.296, 52887.108 25/01/12,21:58:34,02,09,1, 11.9,1,1, 0.717, 10442.867, 443.322, 52887.168 25/01/12,21:58:34,03,09,1, 11.9,1,1, 0.717, 10442.853, 443.332, 52887.179 25/01/12,21:58:34,04,09,1, 11.9,1,1, 0.717, 10442.809, 443.331, 52887.162 25/01/12,21:58:34,05,09,1, 11.9,1,1, 0.717, 10442.785, 443.349, 52887.148 25/01/12,21:58:34,06,09,1, 11.9,1,1, 0.717, 10442.739, 443.354, 52887.115 25/01/12,21:58:34,07,09,1, 11.9,1,1, 0.717, 10442.738, 443.387, 52887.066 25/01/12,21:58:34,08,09,1, 11.9,1,1, 0.717, 10442.689, 443.363, 52887.095 25/01/12,21:58:34,09,09,1, 11.9,1,1, 0.717, 10442.665, 443.388, 52887.110 25/01/12,21:58:34,10,09,1, 11.9,1,1, 0.717, 10442.656, 443.382, 52887.214 25/01/12,21:58:34,11,09,1, 11.9,1,1, 0.717, 10442.629, 443.415, 52887.188 25/01/12,21:58:34,12,09,1, 11.9,1,1, 0.717, 10442.584, 443.391, 52887.211 25/01/12,21:58:34,13,09,1, 11.9,1,1, 0.717, 10442.597, 443.403, 52887.223 25/01/12,21:58:34,14,09,1, 11.9,1,1, 0.717, 10442.523, 443.384, 52887.164 25/01/12,21:58:34,15,09,1, 11.9,1,1, 0.717, 10442.507, 443.409, 52887.178 25/01/12,21:58:34,16,09,1, 11.9,1,1, 0.717, 10442.519, 443.412, 52887.173 25/01/12,21:58:34,17,09,1, 11.9,1,1, 0.717, 10442.468, 443.423, 52887.201 25/01/12,21:58:34,18,09,1, 11.9,1,1, 0.717, 10442.451, 443.425, 52887.197 25/01/12,21:58:34,19,09,1, 11.9,1,1, 0.717, 10442.395, 443.455, 52887.127 25/01/12,21:58:35,00,09,1, 11.9,1,1, 0.716, 10442.395, 443.455, 52887.127 25/01/12,21:58:35,01,09,1, 11.9,1,1, 0.716, 10442.354, 443.464, 52887.204 25/01/12,21:58:35,02,09,1, 11.9,1,1, 0.716, 10442.325, 443.466, 52887.185 25/01/12,21:58:35,03,09,1, 11.9,1,1, 0.716, 10442.307, 443.465, 52887.181 25/01/12,21:58:35,04,09,1, 11.9,1,1, 0.716, 10442.307, 443.479, 52887.219 25/01/12,21:58:35,05,09,1, 11.9,1,1, 0.716, 10442.259, 443.474, 52887.239 25/01/12,21:58:35,06,09,1, 11.9,1,1, 0.716, 10442.245, 443.468, 52887.273 25/01/12,21:58:35,07,09,1, 11.9,1,1, 0.716, 10442.220, 443.486, 52887.236 25/01/12,21:58:35,08,09,1, 11.9,1,1, 0.716, 10442.175, 443.486, 52887.218 25/01/12,21:58:35,09,09,1, 11.9,1,1, 0.716, 10442.176, 443.499, 52887.241 25/01/12,21:58:35,10,09,1, 11.9,1,1, 0.716, 10442.132, 443.503, 52887.213 25/01/12,21:58:35,11,09,1, 11.9,1,1, 0.716, 10442.091, 443.486, 52887.224 25/01/12,21:58:35,12,09,1, 11.9,1,1, 0.716, 10442.094, 443.500, 52887.205 25/01/12,21:58:35,13,09,1, 11.9,1,1, 0.716, 10442.060, 443.528, 52887.191 25/01/12,21:58:35,14,09,1, 11.9,1,1, 0.716, 10442.038, 443.519, 52887.193 25/01/12,21:58:35,15,09,1, 11.9,1,1, 0.716, 10442.017, 443.516, 52887.231 25/01/12,21:58:35,16,09,1, 11.9,1,1, 0.716, 10441.984, 443.524, 52887.183 25/01/12,21:58:35,17,09,1, 11.9,1,1, 0.716, 10441.978, 443.522, 52887.297 25/01/12,21:58:35,18,09,1, 11.9,1,1, 0.716, 10441.931, 443.546, 52887.292 25/01/12,21:58:35,19,09,1, 11.9,1,1, 0.716, 10441.900, 443.535, 52887.275 25/01/12,21:58:36,00,09,1, 12.0,1,1, 0.717, 10441.895, 443.535, 52887.275 25/01/12,21:58:36,01,09,1, 12.0,1,1, 0.717, 10441.913, 443.518, 52887.210 25/01/12,21:58:36,02,09,1, 12.0,1,1, 0.717, 10441.872, 443.527, 52887.213 25/01/12,21:58:36,03,09,1, 12.0,1,1, 0.717, 10441.843, 443.549, 52887.260 25/01/12,21:58:36,04,09,1, 12.0,1,1, 0.717, 10441.775, 443.544, 52887.196 25/01/12,21:58:36,05,09,1, 12.0,1,1, 0.717, 10441.833, 443.546, 52887.211 25/01/12,21:58:36,06,09,1, 12.0,1,1, 0.717, 10441.788, 443.532, 52887.169 25/01/12,21:58:36,07,09,1, 12.0,1,1, 0.717, 10441.725, 443.547, 52887.152 25/01/12,21:58:36,08,09,1, 12.0,1,1, 0.717, 10441.742, 443.559, 52887.219 25/01/12,21:58:36,09,09,1, 12.0,1,1, 0.717, 10441.716, 443.568, 52887.245 25/01/12,21:58:36,10,09,1, 12.0,1,1, 0.717, 10441.694, 443.564, 52887.272 25/01/12,21:58:36,11,09,1, 12.0,1,1, 0.717, 10441.662, 443.566, 52887.326 25/01/12,21:58:36,12,09,1, 12.0,1,1, 0.717, 10441.637, 443.589, 52887.300 25/01/12,21:58:36,13,09,1, 12.0,1,1, 0.717, 10441.629, 443.601, 52887.298 25/01/12,21:58:36,14,09,1, 12.0,1,1, 0.717, 10441.602, 443.571, 52887.297 25/01/12,21:58:36,15,09,1, 12.0,1,1, 0.717, 10441.591, 443.568, 52887.257 25/01/12,21:58:36,16,09,1, 12.0,1,1, 0.717, 10441.571, 443.603, 52887.289 25/01/12,21:58:36,17,09,1, 12.0,1,1, 0.717, 10441.527, 443.613, 52887.316 25/01/12,21:58:36,18,09,1, 12.0,1,1, 0.717, 10441.520, 443.620, 52887.321 25/01/12,21:58:36,19,09,1, 12.0,1,1, 0.717, 10441.486, 443.605, 52887.277 25/01/12,21:58:37,00,09,1, 11.9,1,1, 0.715, 10441.486, 443.605, 52887.277 25/01/12,21:58:37,01,09,1, 11.9,1,1, 0.715, 10441.462, 443.622, 52887.350 25/01/12,21:58:37,02,09,1, 11.9,1,1, 0.715, 10441.430, 443.639, 52887.287 25/01/12,21:58:37,03,09,1, 11.9,1,1, 0.715, 10441.430, 443.619, 52887.301 25/01/12,21:58:37,04,09,1, 11.9,1,1, 0.715, 10441.369, 443.643, 52887.387 25/01/12,21:58:37,05,09,1, 11.9,1,1, 0.715, 10441.369, 443.635, 52887.403 25/01/12,21:58:37,06,09,1, 11.9,1,1, 0.715, 10441.353, 443.641, 52887.389 25/01/12,21:58:37,07,09,1, 11.9,1,1, 0.715, 10441.322, 443.636, 52887.318 25/01/12,21:58:37,08,09,1, 11.9,1,1, 0.715, 10441.311, 443.661, 52887.334 25/01/12,21:58:37,09,09,1, 11.9,1,1, 0.715, 10441.277, 443.655, 52887.296 25/01/12,21:58:37,10,09,1, 11.9,1,1, 0.715, 10441.268, 443.662, 52887.350 25/01/12,21:58:37,11,09,1, 11.9,1,1, 0.715, 10441.221, 443.679, 52887.379 25/01/12,21:58:37,12,09,1, 11.9,1,1, 0.715, 10441.204, 443.669, 52887.411 25/01/12,21:58:37,13,09,1, 11.9,1,1, 0.715, 10441.193, 443.680, 52887.397 25/01/12,21:58:37,14,09,1, 11.9,1,1, 0.715, 10441.159, 443.685, 52887.356 25/01/12,21:58:37,15,09,1, 11.9,1,1, 0.715, 10441.148, 443.685, 52887.359 25/01/12,21:58:37,16,09,1, 11.9,1,1, 0.715, 10441.117, 443.650, 52887.362 25/01/12,21:58:37,17,09,1, 11.9,1,1, 0.715, 10441.104, 443.682, 52887.369 25/01/12,21:58:37,18,09,1, 11.9,1,1, 0.715, 10441.086, 443.708, 52887.466 25/01/12,21:58:37,19,09,1, 11.9,1,1, 0.715, 10441.058, 443.695, 52887.475 25/01/12,21:58:38,00,09,1, 11.8,1,1, 0.717, 10441.052, 443.695, 52887.475 25/01/12,21:58:38,01,09,1, 11.8,1,1, 0.717, 10441.036, 443.697, 52887.340 25/01/12,21:58:38,02,09,1, 11.8,1,1, 0.717, 10441.014, 443.717, 52887.352 25/01/12,21:58:38,03,09,1, 11.8,1,1, 0.717, 10440.990, 443.734, 52887.439 25/01/12,21:58:38,04,09,1, 11.8,1,1, 0.717, 10440.966, 443.725, 52887.392 25/01/12,21:58:38,05,09,1, 11.8,1,1, 0.717, 10440.975, 443.722, 52887.418 25/01/12,21:58:38,06,09,1, 11.8,1,1, 0.717, 10440.938, 443.723, 52887.364 25/01/12,21:58:38,07,09,1, 11.8,1,1, 0.717, 10440.922, 443.707, 52887.358 25/01/12,21:58:38,08,09,1, 11.8,1,1, 0.717, 10440.863, 443.740, 52887.389 25/01/12,21:58:38,09,09,1, 11.8,1,1, 0.717, 10440.859, 443.719, 52887.402 25/01/12,21:58:38,10,09,1, 11.8,1,1, 0.717, 10440.849, 443.725, 52887.420 25/01/12,21:58:38,11,09,1, 11.8,1,1, 0.717, 10440.813, 443.734, 52887.488 25/01/12,21:58:38,12,09,1, 11.8,1,1, 0.717, 10440.808, 443.724, 52887.471 25/01/12,21:58:38,13,09,1, 11.8,1,1, 0.717, 10440.811, 443.716, 52887.477 25/01/12,21:58:38,14,09,1, 11.8,1,1, 0.717, 10440.774, 443.732, 52887.456 25/01/12,21:58:38,15,09,1, 11.8,1,1, 0.717, 10440.748, 443.730, 52887.490 25/01/12,21:58:38,16,09,1, 11.8,1,1, 0.717, 10440.750, 443.744, 52887.462 25/01/12,21:58:38,17,09,1, 11.8,1,1, 0.717, 10440.733, 443.720, 52887.480 25/01/12,21:58:38,18,09,1, 11.8,1,1, 0.717, 10440.720, 443.724, 52887.442 25/01/12,21:58:38,19,09,1, 11.8,1,1, 0.717, 10440.706, 443.737, 52887.512 25/01/12,21:58:39,00,08,1, 11.9,1,1, 0.711, 10440.701, 443.737, 52887.512 25/01/12,21:58:39,01,08,1, 11.9,1,1, 0.711, 10440.689, 443.729, 52887.521 25/01/12,21:58:39,02,08,1, 11.9,1,1, 0.711, 10440.659, 443.742, 52887.449 25/01/12,21:58:39,03,08,1, 11.9,1,1, 0.711, 10440.640, 443.746, 52887.476 25/01/12,21:58:39,04,08,1, 11.9,1,1, 0.711, 10440.664, 443.746, 52887.507 25/01/12,21:58:39,05,08,1, 11.9,1,1, 0.711, 10440.600, 443.731, 52887.486 25/01/12,21:58:39,06,08,1, 11.9,1,1, 0.711, 10440.600, 443.714, 52887.537 25/01/12,21:58:39,07,08,1, 11.9,1,1, 0.711, 10440.620, 443.726, 52887.611 25/01/12,21:58:39,08,08,1, 11.9,1,1, 0.711, 10440.565, 443.720, 52887.448 25/01/12,21:58:39,09,08,1, 11.9,1,1, 0.711, 10440.600, 443.714, 52887.505 25/01/12,21:58:39,10,08,1, 11.9,1,1, 0.711, 10440.568, 443.731, 52887.527 25/01/12,21:58:39,11,08,1, 11.9,1,1, 0.711, 10440.585, 443.746, 52887.503 25/01/12,21:58:39,12,08,1, 11.9,1,1, 0.711, 10440.562, 443.738, 52887.485 25/01/12,21:58:39,13,08,1, 11.9,1,1, 0.711, 10440.530, 443.739, 52887.532 25/01/12,21:58:39,14,08,1, 11.9,1,1, 0.711, 10440.531, 443.746, 52887.531 25/01/12,21:58:39,15,08,1, 11.9,1,1, 0.711, 10440.548, 443.749, 52887.476 25/01/12,21:58:39,16,08,1, 11.9,1,1, 0.711, 10440.504, 443.740, 52887.474 25/01/12,21:58:39,17,08,1, 11.9,1,1, 0.711, 10440.498, 443.754, 52887.516 25/01/12,21:58:39,18,08,1, 11.9,1,1, 0.711, 10440.498, 443.741, 52887.599 25/01/12,21:58:39,19,08,1, 11.9,1,1, 0.711, 10440.477, 443.739, 52887.561 25/01/12,21:58:40,00,08,1, 11.8,1,1, 0.716, 10440.476, 443.739, 52887.561 25/01/12,21:58:40,01,08,1, 11.8,1,1, 0.716, 10440.473, 443.749, 52887.510 25/01/12,21:58:40,02,08,1, 11.8,1,1, 0.716, 10440.461, 443.751, 52887.523 25/01/12,21:58:40,03,08,1, 11.8,1,1, 0.716, 10440.456, 443.743, 52887.497 25/01/12,21:58:40,04,08,1, 11.8,1,1, 0.716, 10440.437, 443.756, 52887.463 25/01/12,21:58:40,05,08,1, 11.8,1,1, 0.716, 10440.437, 443.741, 52887.468 25/01/12,21:58:40,06,08,1, 11.8,1,1, 0.716, 10440.437, 443.755, 52887.480 25/01/12,21:58:40,07,08,1, 11.8,1,1, 0.716, 10440.424, 443.737, 52887.509 25/01/12,21:58:40,08,08,1, 11.8,1,1, 0.716, 10440.426, 443.753, 52887.536 25/01/12,21:58:40,09,08,1, 11.8,1,1, 0.716, 10440.415, 443.755, 52887.500 25/01/12,21:58:40,10,08,1, 11.8,1,1, 0.716, 10440.397, 443.772, 52887.540 25/01/12,21:58:40,11,08,1, 11.8,1,1, 0.716, 10440.375, 443.775, 52887.497 25/01/12,21:58:40,12,08,1, 11.8,1,1, 0.716, 10440.380, 443.789, 52887.550 25/01/12,21:58:40,13,08,1, 11.8,1,1, 0.716, 10440.341, 443.748, 52887.533 25/01/12,21:58:40,14,08,1, 11.8,1,1, 0.716, 10440.334, 443.763, 52887.542 25/01/12,21:58:40,15,08,1, 11.8,1,1, 0.716, 10440.325, 443.755, 52887.518 25/01/12,21:58:40,16,08,1, 11.8,1,1, 0.716, 10440.343, 443.787, 52887.536 25/01/12,21:58:40,17,08,1, 11.8,1,1, 0.716, 10440.314, 443.759, 52887.477 25/01/12,21:58:40,18,08,1, 11.8,1,1, 0.716, 10440.328, 443.775, 52887.530 25/01/12,21:58:40,19,08,1, 11.8,1,1, 0.716, 10440.287, 443.756, 52887.535 25/01/12,21:58:41,00,08,1, 11.9,1,1, 0.715, 10440.284, 443.756, 52887.535 25/01/12,21:58:41,01,08,1, 11.9,1,1, 0.715, 10440.288, 443.775, 52887.506 25/01/12,21:58:41,02,08,1, 11.9,1,1, 0.715, 10440.277, 443.793, 52887.500 25/01/12,21:58:41,03,08,1, 11.9,1,1, 0.715, 10440.259, 443.774, 52887.495 25/01/12,21:58:41,04,08,1, 11.9,1,1, 0.715, 10440.241, 443.765, 52887.515 25/01/12,21:58:41,05,08,1, 11.9,1,1, 0.715, 10440.244, 443.779, 52887.520 25/01/12,21:58:41,06,08,1, 11.9,1,1, 0.715, 10440.255, 443.775, 52887.558 25/01/12,21:58:41,07,08,1, 11.9,1,1, 0.715, 10440.236, 443.780, 52887.579 25/01/12,21:58:41,08,08,1, 11.9,1,1, 0.715, 10440.214, 443.765, 52887.525 25/01/12,21:58:41,09,08,1, 11.9,1,1, 0.715, 10440.207, 443.760, 52887.497 25/01/12,21:58:41,10,08,1, 11.9,1,1, 0.715, 10440.200, 443.773, 52887.471 25/01/12,21:58:41,11,08,1, 11.9,1,1, 0.715, 10440.188, 443.770, 52887.516 25/01/12,21:58:41,12,08,1, 11.9,1,1, 0.715, 10440.174, 443.766, 52887.512 25/01/12,21:58:41,13,08,1, 11.9,1,1, 0.715, 10440.167, 443.765, 52887.529 25/01/12,21:58:41,14,08,1, 11.9,1,1, 0.715, 10440.152, 443.765, 52887.498 25/01/12,21:58:41,15,08,1, 11.9,1,1, 0.715, 10440.184, 443.752, 52887.483 25/01/12,21:58:41,16,08,1, 11.9,1,1, 0.715, 10440.143, 443.745, 52887.465 25/01/12,21:58:41,17,08,1, 11.9,1,1, 0.715, 10440.151, 443.758, 52887.527 25/01/12,21:58:41,18,08,1, 11.9,1,1, 0.715, 10440.130, 443.778, 52887.513 25/01/12,21:58:41,19,08,1, 11.9,1,1, 0.715, 10440.116, 443.756, 52887.567 25/01/12,21:58:42,00,08,1, 11.9,1,1, 0.719, 10440.109, 443.756, 52887.567 25/01/12,21:58:42,01,08,1, 11.9,1,1, 0.719, 10440.103, 443.766, 52887.561 25/01/12,21:58:42,02,08,1, 11.9,1,1, 0.719, 10440.094, 443.769, 52887.540 25/01/12,21:58:42,03,08,1, 11.9,1,1, 0.719, 10440.088, 443.746, 52887.527 25/01/12,21:58:42,04,08,1, 11.9,1,1, 0.719, 10440.063, 443.747, 52887.492 25/01/12,21:58:42,05,08,1, 11.9,1,1, 0.719, 10440.056, 443.743, 52887.503 25/01/12,21:58:42,06,08,1, 11.9,1,1, 0.719, 10440.046, 443.766, 52887.506 25/01/12,21:58:42,07,08,1, 11.9,1,1, 0.719, 10440.022, 443.747, 52887.515 25/01/12,21:58:42,08,08,1, 11.9,1,1, 0.719, 10440.006, 443.745, 52887.533 25/01/12,21:58:42,09,08,1, 11.9,1,1, 0.719, 10439.998, 443.748, 52887.519 25/01/12,21:58:42,10,08,1, 11.9,1,1, 0.719, 10439.982, 443.735, 52887.489 25/01/12,21:58:42,11,08,1, 11.9,1,1, 0.719, 10440.004, 443.762, 52887.493 25/01/12,21:58:42,12,08,1, 11.9,1,1, 0.719, 10439.982, 443.733, 52887.538 25/01/12,21:58:42,13,08,1, 11.9,1,1, 0.719, 10439.969, 443.733, 52887.552 25/01/12,21:58:42,14,08,1, 11.9,1,1, 0.719, 10439.959, 443.733, 52887.591 25/01/12,21:58:42,15,08,1, 11.9,1,1, 0.719, 10439.951, 443.752, 52887.551 25/01/12,21:58:42,16,08,1, 11.9,1,1, 0.719, 10439.935, 443.718, 52887.477 25/01/12,21:58:42,17,08,1, 11.9,1,1, 0.719, 10439.952, 443.725, 52887.494 25/01/12,21:58:42,18,08,1, 11.9,1,1, 0.719, 10439.940, 443.694, 52887.423 25/01/12,21:58:42,19,08,1, 11.9,1,1, 0.719, 10439.926, 443.692, 52887.458 25/01/12,21:58:43,00,09,1, 11.9,1,1, 0.715, 10439.925, 443.692, 52887.458 25/01/12,21:58:43,01,09,1, 11.9,1,1, 0.715, 10439.888, 443.695, 52887.507 25/01/12,21:58:43,02,09,1, 11.9,1,1, 0.715, 10439.871, 443.675, 52887.475 25/01/12,21:58:43,03,09,1, 11.9,1,1, 0.715, 10439.860, 443.680, 52887.475 25/01/12,21:58:43,04,09,1, 11.9,1,1, 0.715, 10439.870, 443.682, 52887.454 25/01/12,21:58:43,05,09,1, 11.9,1,1, 0.715, 10439.864, 443.659, 52887.537 25/01/12,21:58:43,06,09,1, 11.9,1,1, 0.715, 10439.842, 443.672, 52887.486 25/01/12,21:58:43,07,09,1, 11.9,1,1, 0.715, 10439.848, 443.667, 52887.497 25/01/12,21:58:43,08,09,1, 11.9,1,1, 0.715, 10439.808, 443.646, 52887.500 25/01/12,21:58:43,09,09,1, 11.9,1,1, 0.715, 10439.806, 443.651, 52887.466 25/01/12,21:58:43,10,09,1, 11.9,1,1, 0.715, 10439.819, 443.638, 52887.454 25/01/12,21:58:43,11,09,1, 11.9,1,1, 0.715, 10439.799, 443.647, 52887.417 25/01/12,21:58:43,12,09,1, 11.9,1,1, 0.715, 10439.780, 443.668, 52887.432 25/01/12,21:58:43,13,09,1, 11.9,1,1, 0.715, 10439.781, 443.650, 52887.434 25/01/12,21:58:43,14,09,1, 11.9,1,1, 0.715, 10439.785, 443.659, 52887.456 25/01/12,21:58:43,15,09,1, 11.9,1,1, 0.715, 10439.784, 443.647, 52887.507 25/01/12,21:58:43,16,09,1, 11.9,1,1, 0.715, 10439.780, 443.651, 52887.450 25/01/12,21:58:43,17,09,1, 11.9,1,1, 0.715, 10439.782, 443.652, 52887.482 25/01/12,21:58:43,18,09,1, 11.9,1,1, 0.715, 10439.769, 443.639, 52887.503 25/01/12,21:58:43,19,09,1, 11.9,1,1, 0.715, 10439.765, 443.649, 52887.481 25/01/12,21:58:44,00,09,1, 11.9,1,1, 0.718, 10439.758, 443.649, 52887.481 25/01/12,21:58:44,01,09,1, 11.9,1,1, 0.718, 10439.763, 443.632, 52887.502 25/01/12,21:58:44,02,09,1, 11.9,1,1, 0.718, 10439.745, 443.628, 52887.533 25/01/12,21:58:44,03,09,1, 11.9,1,1, 0.718, 10439.726, 443.637, 52887.507 25/01/12,21:58:44,04,09,1, 11.9,1,1, 0.718, 10439.728, 443.629, 52887.490 25/01/12,21:58:44,05,09,1, 11.9,1,1, 0.718, 10439.731, 443.598, 52887.423 25/01/12,21:58:44,06,09,1, 11.9,1,1, 0.718, 10439.738, 443.616, 52887.453 25/01/12,21:58:44,07,09,1, 11.9,1,1, 0.718, 10439.734, 443.588, 52887.466 25/01/12,21:58:44,08,09,1, 11.9,1,1, 0.718, 10439.714, 443.618, 52887.485 25/01/12,21:58:44,09,09,1, 11.9,1,1, 0.718, 10439.717, 443.590, 52887.493 25/01/12,21:58:44,10,09,1, 11.9,1,1, 0.718, 10439.716, 443.585, 52887.494 25/01/12,21:58:44,11,09,1, 11.9,1,1, 0.718, 10439.720, 443.569, 52887.474 25/01/12,21:58:44,12,09,1, 11.9,1,1, 0.718, 10439.714, 443.560, 52887.465 25/01/12,21:58:44,13,09,1, 11.9,1,1, 0.718, 10439.694, 443.560, 52887.491 25/01/12,21:58:44,14,09,1, 11.9,1,1, 0.718, 10439.703, 443.573, 52887.513 25/01/12,21:58:44,15,09,1, 11.9,1,1, 0.718, 10439.690, 443.540, 52887.517 25/01/12,21:58:44,16,09,1, 11.9,1,1, 0.718, 10439.678, 443.546, 52887.461 25/01/12,21:58:44,17,09,1, 11.9,1,1, 0.718, 10439.695, 443.533, 52887.428 25/01/12,21:58:44,18,09,1, 11.9,1,1, 0.718, 10439.683, 443.538, 52887.385 25/01/12,21:58:44,19,09,1, 11.9,1,1, 0.718, 10439.709, 443.519, 52887.322 25/01/12,21:58:45,00,09,1, 11.9,1,1, 0.717, 10439.708, 443.519, 52887.322 25/01/12,21:58:45,01,09,1, 11.9,1,1, 0.717, 10439.664, 443.536, 52887.455 25/01/12,21:58:45,02,09,1, 11.9,1,1, 0.717, 10439.647, 443.513, 52887.469 25/01/12,21:58:45,03,09,1, 11.9,1,1, 0.717, 10439.684, 443.501, 52887.428 25/01/12,21:58:45,04,09,1, 11.9,1,1, 0.717, 10439.659, 443.515, 52887.461 25/01/12,21:58:45,05,09,1, 11.9,1,1, 0.717, 10439.647, 443.512, 52887.437 25/01/12,21:58:45,06,09,1, 11.9,1,1, 0.717, 10439.665, 443.505, 52887.469 25/01/12,21:58:45,07,09,1, 11.9,1,1, 0.717, 10439.657, 443.528, 52887.424 25/01/12,21:58:45,08,09,1, 11.9,1,1, 0.717, 10439.634, 443.500, 52887.441 25/01/12,21:58:45,09,09,1, 11.9,1,1, 0.717, 10439.651, 443.485, 52887.476 25/01/12,21:58:45,10,09,1, 11.9,1,1, 0.717, 10439.671, 443.508, 52887.422 25/01/12,21:58:45,11,09,1, 11.9,1,1, 0.717, 10439.652, 443.485, 52887.404 25/01/12,21:58:45,12,09,1, 11.9,1,1, 0.717, 10439.639, 443.471, 52887.396 25/01/12,21:58:45,13,09,1, 11.9,1,1, 0.717, 10439.665, 443.476, 52887.380 25/01/12,21:58:45,14,09,1, 11.9,1,1, 0.717, 10439.646, 443.483, 52887.400 25/01/12,21:58:45,15,09,1, 11.9,1,1, 0.717, 10439.649, 443.478, 52887.406 25/01/12,21:58:45,16,09,1, 11.9,1,1, 0.717, 10439.648, 443.477, 52887.450 25/01/12,21:58:45,17,09,1, 11.9,1,1, 0.717, 10439.653, 443.489, 52887.487 25/01/12,21:58:45,18,09,1, 11.9,1,1, 0.717, 10439.647, 443.479, 52887.396 25/01/12,21:58:45,19,09,1, 11.9,1,1, 0.717, 10439.665, 443.471, 52887.370 25/01/12,21:58:46,00,09,1, 11.9,1,1, 0.719, 10439.658, 443.471, 52887.370 25/01/12,21:58:46,01,09,1, 11.9,1,1, 0.719, 10439.622, 443.483, 52887.434 25/01/12,21:58:46,02,09,1, 11.9,1,1, 0.719, 10439.622, 443.472, 52887.429 25/01/12,21:58:46,03,09,1, 11.9,1,1, 0.719, 10439.630, 443.481, 52887.407 25/01/12,21:58:46,04,09,1, 11.9,1,1, 0.719, 10439.639, 443.468, 52887.415 25/01/12,21:58:46,05,09,1, 11.9,1,1, 0.719, 10439.642, 443.459, 52887.349 25/01/12,21:58:46,06,09,1, 11.9,1,1, 0.719, 10439.620, 443.449, 52887.359 25/01/12,21:58:46,07,09,1, 11.9,1,1, 0.719, 10439.618, 443.437, 52887.351 25/01/12,21:58:46,08,09,1, 11.9,1,1, 0.719, 10439.635, 443.455, 52887.347 25/01/12,21:58:46,09,09,1, 11.9,1,1, 0.719, 10439.646, 443.446, 52887.384 25/01/12,21:58:46,10,09,1, 11.9,1,1, 0.719, 10439.646, 443.433, 52887.379 25/01/12,21:58:46,11,09,1, 11.9,1,1, 0.719, 10439.648, 443.432, 52887.359 25/01/12,21:58:46,12,09,1, 11.9,1,1, 0.719, 10439.631, 443.416, 52887.364 25/01/12,21:58:46,13,09,1, 11.9,1,1, 0.719, 10439.618, 443.429, 52887.413 25/01/12,21:58:46,14,09,1, 11.9,1,1, 0.719, 10439.605, 443.425, 52887.399 25/01/12,21:58:46,15,09,1, 11.9,1,1, 0.719, 10439.599, 443.422, 52887.360 25/01/12,21:58:46,16,09,1, 11.9,1,1, 0.719, 10439.628, 443.400, 52887.350 25/01/12,21:58:46,17,09,1, 11.9,1,1, 0.719, 10439.616, 443.403, 52887.343 25/01/12,21:58:46,18,09,1, 11.9,1,1, 0.719, 10439.606, 443.388, 52887.392 25/01/12,21:58:46,19,09,1, 11.9,1,1, 0.719, 10439.628, 443.407, 52887.325 25/01/12,21:58:47,00,09,1, 11.9,1,1, 0.718, 10439.625, 443.407, 52887.325 25/01/12,21:58:47,01,09,1, 11.9,1,1, 0.718, 10439.599, 443.385, 52887.350 25/01/12,21:58:47,02,09,1, 11.9,1,1, 0.718, 10439.601, 443.367, 52887.357 25/01/12,21:58:47,03,09,1, 11.9,1,1, 0.718, 10439.602, 443.392, 52887.367 25/01/12,21:58:47,04,09,1, 11.9,1,1, 0.718, 10439.616, 443.359, 52887.375 25/01/12,21:58:47,05,09,1, 11.9,1,1, 0.718, 10439.606, 443.356, 52887.354 25/01/12,21:58:47,06,09,1, 11.9,1,1, 0.718, 10439.611, 443.343, 52887.324 25/01/12,21:58:47,07,09,1, 11.9,1,1, 0.718, 10439.604, 443.345, 52887.348 25/01/12,21:58:47,08,09,1, 11.9,1,1, 0.718, 10439.586, 443.326, 52887.292 25/01/12,21:58:47,09,09,1, 11.9,1,1, 0.718, 10439.611, 443.327, 52887.343 25/01/12,21:58:47,10,09,1, 11.9,1,1, 0.718, 10439.600, 443.329, 52887.355 25/01/12,21:58:47,11,09,1, 11.9,1,1, 0.718, 10439.589, 443.316, 52887.303 25/01/12,21:58:47,12,09,1, 11.9,1,1, 0.718, 10439.605, 443.315, 52887.290 25/01/12,21:58:47,13,09,1, 11.9,1,1, 0.718, 10439.601, 443.265, 52887.327 25/01/12,21:58:47,14,09,1, 11.9,1,1, 0.718, 10439.599, 443.276, 52887.352 25/01/12,21:58:47,15,09,1, 11.9,1,1, 0.718, 10439.604, 443.274, 52887.328 25/01/12,21:58:47,16,09,1, 11.9,1,1, 0.718, 10439.621, 443.278, 52887.362 25/01/12,21:58:47,17,09,1, 11.9,1,1, 0.718, 10439.624, 443.269, 52887.362 25/01/12,21:58:47,18,09,1, 11.9,1,1, 0.718, 10439.628, 443.268, 52887.332 25/01/12,21:58:47,19,09,1, 11.9,1,1, 0.718, 10439.652, 443.250, 52887.342 25/01/12,21:58:48,00,09,1, 11.9,1,1, 0.717, 10439.650, 443.250, 52887.342 25/01/12,21:58:48,01,09,1, 11.9,1,1, 0.717, 10439.646, 443.237, 52887.354 25/01/12,21:58:48,02,09,1, 11.9,1,1, 0.717, 10439.636, 443.216, 52887.334 25/01/12,21:58:48,03,09,1, 11.9,1,1, 0.717, 10439.635, 443.226, 52887.306 25/01/12,21:58:48,04,09,1, 11.9,1,1, 0.717, 10439.632, 443.207, 52887.282 25/01/12,21:58:48,05,09,1, 11.9,1,1, 0.717, 10439.655, 443.197, 52887.274 25/01/12,21:58:48,06,09,1, 11.9,1,1, 0.717, 10439.648, 443.172, 52887.255 25/01/12,21:58:48,07,09,1, 11.9,1,1, 0.717, 10439.650, 443.210, 52887.371 25/01/12,21:58:48,08,09,1, 11.9,1,1, 0.717, 10439.665, 443.193, 52887.265 25/01/12,21:58:48,09,09,1, 11.9,1,1, 0.717, 10439.649, 443.183, 52887.395 25/01/12,21:58:48,10,09,1, 11.9,1,1, 0.717, 10439.677, 443.165, 52887.333 25/01/12,21:58:48,11,09,1, 11.9,1,1, 0.717, 10439.674, 443.161, 52887.329 25/01/12,21:58:48,12,09,1, 11.9,1,1, 0.717, 10439.679, 443.154, 52887.304 25/01/12,21:58:48,13,09,1, 11.9,1,1, 0.717, 10439.665, 443.160, 52887.295 25/01/12,21:58:48,14,09,1, 11.9,1,1, 0.717, 10439.668, 443.161, 52887.273 25/01/12,21:58:48,15,09,1, 11.9,1,1, 0.717, 10439.664, 443.150, 52887.293 25/01/12,21:58:48,16,09,1, 11.9,1,1, 0.717, 10439.680, 443.150, 52887.262 25/01/12,21:58:48,17,09,1, 11.9,1,1, 0.717, 10439.672, 443.127, 52887.262 25/01/12,21:58:48,18,09,1, 11.9,1,1, 0.717, 10439.697, 443.133, 52887.251 25/01/12,21:58:48,19,09,1, 11.9,1,1, 0.717, 10439.691, 443.127, 52887.273 25/01/12,21:58:49,00,09,1, 12.0,1,1, 0.715, 10439.683, 443.127, 52887.273 25/01/12,21:58:49,01,09,1, 12.0,1,1, 0.715, 10439.691, 443.101, 52887.237 25/01/12,21:58:49,02,09,1, 12.0,1,1, 0.715, 10439.688, 443.090, 52887.215 25/01/12,21:58:49,03,09,1, 12.0,1,1, 0.715, 10439.698, 443.099, 52887.278 25/01/12,21:58:49,04,09,1, 12.0,1,1, 0.715, 10439.705, 443.102, 52887.286 25/01/12,21:58:49,05,09,1, 12.0,1,1, 0.715, 10439.696, 443.112, 52887.261 25/01/12,21:58:49,06,09,1, 12.0,1,1, 0.715, 10439.715, 443.092, 52887.227 25/01/12,21:58:49,07,09,1, 12.0,1,1, 0.715, 10439.707, 443.071, 52887.194 25/01/12,21:58:49,08,09,1, 12.0,1,1, 0.715, 10439.704, 443.104, 52887.219 25/01/12,21:58:49,09,09,1, 12.0,1,1, 0.715, 10439.701, 443.095, 52887.219 25/01/12,21:58:49,10,09,1, 12.0,1,1, 0.715, 10439.717, 443.099, 52887.250 25/01/12,21:58:49,11,09,1, 12.0,1,1, 0.715, 10439.705, 443.095, 52887.225 25/01/12,21:58:49,12,09,1, 12.0,1,1, 0.715, 10439.706, 443.096, 52887.192 25/01/12,21:58:49,13,09,1, 12.0,1,1, 0.715, 10439.721, 443.071, 52887.196 25/01/12,21:58:49,14,09,1, 12.0,1,1, 0.715, 10439.692, 443.093, 52887.181 25/01/12,21:58:49,15,09,1, 12.0,1,1, 0.715, 10439.718, 443.086, 52887.218 25/01/12,21:58:49,16,09,1, 12.0,1,1, 0.715, 10439.696, 443.084, 52887.257 25/01/12,21:58:49,17,09,1, 12.0,1,1, 0.715, 10439.699, 443.111, 52887.251 25/01/12,21:58:49,18,09,1, 12.0,1,1, 0.715, 10439.697, 443.082, 52887.231 25/01/12,21:58:49,19,09,1, 12.0,1,1, 0.715, 10439.723, 443.081, 52887.207 25/01/12,21:58:50,00,09,1, 11.9,1,1, 0.719, 10439.717, 443.081, 52887.207 25/01/12,21:58:50,01,09,1, 11.9,1,1, 0.719, 10439.722, 443.080, 52887.171 25/01/12,21:58:50,02,09,1, 11.9,1,1, 0.719, 10439.732, 443.085, 52887.250 25/01/12,21:58:50,03,09,1, 11.9,1,1, 0.719, 10439.735, 443.084, 52887.189 25/01/12,21:58:50,04,09,1, 11.9,1,1, 0.719, 10439.756, 443.121, 52887.173 25/01/12,21:58:50,05,09,1, 11.9,1,1, 0.719, 10439.751, 443.119, 52887.185 25/01/12,21:58:50,06,09,1, 11.9,1,1, 0.719, 10439.739, 443.132, 52887.196 25/01/12,21:58:50,07,09,1, 11.9,1,1, 0.719, 10439.736, 443.127, 52887.146 25/01/12,21:58:50,08,09,1, 11.9,1,1, 0.719, 10439.731, 443.116, 52887.175 25/01/12,21:58:50,09,09,1, 11.9,1,1, 0.719, 10439.734, 443.129, 52887.179 25/01/12,21:58:50,10,09,1, 11.9,1,1, 0.719, 10439.748, 443.121, 52887.197 25/01/12,21:58:50,11,09,1, 11.9,1,1, 0.719, 10439.740, 443.126, 52887.246 25/01/12,21:58:50,12,09,1, 11.9,1,1, 0.719, 10439.719, 443.141, 52887.232 25/01/12,21:58:50,13,09,1, 11.9,1,1, 0.719, 10439.725, 443.141, 52887.210 25/01/12,21:58:50,14,09,1, 11.9,1,1, 0.719, 10439.722, 443.138, 52887.124 25/01/12,21:58:50,15,09,1, 11.9,1,1, 0.719, 10439.734, 443.148, 52887.157 25/01/12,21:58:50,16,09,1, 11.9,1,1, 0.719, 10439.736, 443.136, 52887.147 25/01/12,21:58:50,17,09,1, 11.9,1,1, 0.719, 10439.746, 443.145, 52887.161 25/01/12,21:58:50,18,09,1, 11.9,1,1, 0.719, 10439.744, 443.132, 52887.164 25/01/12,21:58:50,19,09,1, 11.9,1,1, 0.719, 10439.706, 443.131, 52887.174 25/01/12,21:58:51,00,09,1, 11.9,1,1, 0.715, 10439.700, 443.131, 52887.174 25/01/12,21:58:51,01,09,1, 11.9,1,1, 0.715, 10439.736, 443.148, 52887.156 25/01/12,21:58:51,02,09,1, 11.9,1,1, 0.715, 10439.712, 443.160, 52887.160 25/01/12,21:58:51,03,09,1, 11.9,1,1, 0.715, 10439.714, 443.144, 52887.187 25/01/12,21:58:51,04,09,1, 11.9,1,1, 0.715, 10439.681, 443.163, 52887.222 25/01/12,21:58:51,05,09,1, 11.9,1,1, 0.715, 10439.698, 443.160, 52887.187 25/01/12,21:58:51,06,09,1, 11.9,1,1, 0.715, 10439.672, 443.156, 52887.140 25/01/12,21:58:51,07,09,1, 11.9,1,1, 0.715, 10439.686, 443.167, 52887.130 25/01/12,21:58:51,08,09,1, 11.9,1,1, 0.715, 10439.686, 443.170, 52887.165 25/01/12,21:58:51,09,09,1, 11.9,1,1, 0.715, 10439.673, 443.179, 52887.197 25/01/12,21:58:51,10,09,1, 11.9,1,1, 0.715, 10439.663, 443.184, 52887.198 25/01/12,21:58:51,11,09,1, 11.9,1,1, 0.715, 10439.649, 443.180, 52887.171 25/01/12,21:58:51,12,09,1, 11.9,1,1, 0.715, 10439.632, 443.172, 52887.111 25/01/12,21:58:51,13,09,1, 11.9,1,1, 0.715, 10439.634, 443.157, 52887.107 25/01/12,21:58:51,14,09,1, 11.9,1,1, 0.715, 10439.614, 443.177, 52887.145 25/01/12,21:58:51,15,09,1, 11.9,1,1, 0.715, 10439.635, 443.182, 52887.150 25/01/12,21:58:51,16,09,1, 11.9,1,1, 0.715, 10439.608, 443.187, 52887.163 25/01/12,21:58:51,17,09,1, 11.9,1,1, 0.715, 10439.602, 443.194, 52887.178 25/01/12,21:58:51,18,09,1, 11.9,1,1, 0.715, 10439.587, 443.217, 52887.144 25/01/12,21:58:51,19,09,1, 11.9,1,1, 0.715, 10439.587, 443.188, 52887.156 25/01/12,21:58:52,00,09,1, 11.9,1,1, 0.720, 10439.583, 443.188, 52887.156 25/01/12,21:58:52,01,09,1, 11.9,1,1, 0.720, 10439.543, 443.225, 52887.137 25/01/12,21:58:52,02,09,1, 11.9,1,1, 0.720, 10439.525, 443.222, 52887.119 25/01/12,21:58:52,03,09,1, 11.9,1,1, 0.720, 10439.506, 443.208, 52887.108 25/01/12,21:58:52,04,09,1, 11.9,1,1, 0.720, 10439.513, 443.241, 52887.157 25/01/12,21:58:52,05,09,1, 11.9,1,1, 0.720, 10439.488, 443.239, 52887.166 25/01/12,21:58:52,06,09,1, 11.9,1,1, 0.720, 10439.474, 443.256, 52887.170 25/01/12,21:58:52,07,09,1, 11.9,1,1, 0.720, 10439.435, 443.253, 52887.198 25/01/12,21:58:52,08,09,1, 11.9,1,1, 0.720, 10439.416, 443.258, 52887.139 25/01/12,21:58:52,09,09,1, 11.9,1,1, 0.720, 10439.434, 443.268, 52887.143 25/01/12,21:58:52,10,09,1, 11.9,1,1, 0.720, 10439.412, 443.272, 52887.164 25/01/12,21:58:52,11,09,1, 11.9,1,1, 0.720, 10439.392, 443.265, 52887.182 25/01/12,21:58:52,12,09,1, 11.9,1,1, 0.720, 10439.359, 443.265, 52887.219 25/01/12,21:58:52,13,09,1, 11.9,1,1, 0.720, 10439.359, 443.316, 52887.184 25/01/12,21:58:52,14,09,1, 11.9,1,1, 0.720, 10439.323, 443.289, 52887.167 25/01/12,21:58:52,15,09,1, 11.9,1,1, 0.720, 10439.318, 443.311, 52887.163 25/01/12,21:58:52,16,09,1, 11.9,1,1, 0.720, 10439.311, 443.305, 52887.159 25/01/12,21:58:52,17,09,1, 11.9,1,1, 0.720, 10439.305, 443.309, 52887.164 25/01/12,21:58:52,18,09,1, 11.9,1,1, 0.720, 10439.269, 443.322, 52887.168 25/01/12,21:58:52,19,09,1, 11.9,1,1, 0.720, 10439.254, 443.319, 52887.187 25/01/12,21:58:53,00,09,1, 11.9,1,1, 0.717, 10439.249, 443.319, 52887.187 25/01/12,21:58:53,01,09,1, 11.9,1,1, 0.717, 10439.237, 443.331, 52887.174 25/01/12,21:58:53,02,09,1, 11.9,1,1, 0.717, 10439.203, 443.337, 52887.128 25/01/12,21:58:53,03,09,1, 11.9,1,1, 0.717, 10439.177, 443.328, 52887.192 25/01/12,21:58:53,04,09,1, 11.9,1,1, 0.717, 10439.163, 443.333, 52887.227 25/01/12,21:58:53,05,09,1, 11.9,1,1, 0.717, 10439.136, 443.347, 52887.192 25/01/12,21:58:53,06,09,1, 11.9,1,1, 0.717, 10439.122, 443.354, 52887.216 25/01/12,21:58:53,07,09,1, 11.9,1,1, 0.717, 10439.106, 443.359, 52887.158 25/01/12,21:58:53,08,09,1, 11.9,1,1, 0.717, 10439.065, 443.356, 52887.149 25/01/12,21:58:53,09,09,1, 11.9,1,1, 0.717, 10439.090, 443.345, 52887.189 25/01/12,21:58:53,10,09,1, 11.9,1,1, 0.717, 10439.034, 443.380, 52887.187 25/01/12,21:58:53,11,09,1, 11.9,1,1, 0.717, 10439.028, 443.390, 52887.166 25/01/12,21:58:53,12,09,1, 11.9,1,1, 0.717, 10438.993, 443.374, 52887.202 25/01/12,21:58:53,13,09,1, 11.9,1,1, 0.717, 10439.029, 443.386, 52887.252 25/01/12,21:58:53,14,09,1, 11.9,1,1, 0.717, 10438.950, 443.395, 52887.210 25/01/12,21:58:53,15,09,1, 11.9,1,1, 0.717, 10438.949, 443.401, 52887.217 25/01/12,21:58:53,16,09,1, 11.9,1,1, 0.717, 10438.925, 443.416, 52887.264 25/01/12,21:58:53,17,09,1, 11.9,1,1, 0.717, 10438.931, 443.410, 52887.250 25/01/12,21:58:53,18,09,1, 11.9,1,1, 0.717, 10438.906, 443.409, 52887.253 25/01/12,21:58:53,19,09,1, 11.9,1,1, 0.717, 10438.885, 443.406, 52887.245 25/01/12,21:58:54,00,09,1, 11.9,1,1, 0.718, 10438.882, 443.406, 52887.245 25/01/12,21:58:54,01,09,1, 11.9,1,1, 0.718, 10438.854, 443.431, 52887.193 25/01/12,21:58:54,02,09,1, 11.9,1,1, 0.718, 10438.834, 443.432, 52887.232 25/01/12,21:58:54,03,09,1, 11.9,1,1, 0.718, 10438.816, 443.427, 52887.137 25/01/12,21:58:54,04,09,1, 11.9,1,1, 0.718, 10438.801, 443.432, 52887.179 25/01/12,21:58:54,05,09,1, 11.9,1,1, 0.718, 10438.779, 443.435, 52887.190 25/01/12,21:58:54,06,09,1, 11.9,1,1, 0.718, 10438.754, 443.426, 52887.199 25/01/12,21:58:54,07,09,1, 11.9,1,1, 0.718, 10438.732, 443.425, 52887.286 25/01/12,21:58:54,08,09,1, 11.9,1,1, 0.718, 10438.711, 443.447, 52887.274 25/01/12,21:58:54,09,09,1, 11.9,1,1, 0.718, 10438.698, 443.455, 52887.239 25/01/12,21:58:54,10,09,1, 11.9,1,1, 0.718, 10438.688, 443.449, 52887.216 25/01/12,21:58:54,11,09,1, 11.9,1,1, 0.718, 10438.672, 443.462, 52887.276 25/01/12,21:58:54,12,09,1, 11.9,1,1, 0.718, 10438.646, 443.442, 52887.225 25/01/12,21:58:54,13,09,1, 11.9,1,1, 0.718, 10438.643, 443.482, 52887.270 25/01/12,21:58:54,14,09,1, 11.9,1,1, 0.718, 10438.610, 443.476, 52887.221 25/01/12,21:58:54,15,09,1, 11.9,1,1, 0.718, 10438.589, 443.491, 52887.271 25/01/12,21:58:54,16,09,1, 11.9,1,1, 0.718, 10438.590, 443.477, 52887.286 25/01/12,21:58:54,17,09,1, 11.9,1,1, 0.718, 10438.548, 443.450, 52887.271 25/01/12,21:58:54,18,09,1, 11.9,1,1, 0.718, 10438.548, 443.462, 52887.250 25/01/12,21:58:54,19,09,1, 11.9,1,1, 0.718, 10438.526, 443.476, 52887.258 25/01/12,21:58:55,00,09,1, 11.9,1,1, 0.714, 10438.523, 443.476, 52887.258 25/01/12,21:58:55,01,09,1, 11.9,1,1, 0.714, 10438.473, 443.491, 52887.232 25/01/12,21:58:55,02,09,1, 11.9,1,1, 0.714, 10438.464, 443.465, 52887.265 25/01/12,21:58:55,03,09,1, 11.9,1,1, 0.714, 10438.464, 443.470, 52887.244 25/01/12,21:58:55,04,09,1, 11.9,1,1, 0.714, 10438.432, 443.463, 52887.278 25/01/12,21:58:55,05,09,1, 11.9,1,1, 0.714, 10438.400, 443.503, 52887.279 25/01/12,21:58:55,06,09,1, 11.9,1,1, 0.714, 10438.407, 443.482, 52887.265 25/01/12,21:58:55,07,09,1, 11.9,1,1, 0.714, 10438.369, 443.465, 52887.233 25/01/12,21:58:55,08,09,1, 11.9,1,1, 0.714, 10438.352, 443.485, 52887.277 25/01/12,21:58:55,09,09,1, 11.9,1,1, 0.714, 10438.341, 443.489, 52887.270 25/01/12,21:58:55,10,09,1, 11.9,1,1, 0.714, 10438.319, 443.477, 52887.270 25/01/12,21:58:55,11,09,1, 11.9,1,1, 0.714, 10438.319, 443.495, 52887.248 25/01/12,21:58:55,12,09,1, 11.9,1,1, 0.714, 10438.302, 443.501, 52887.354 25/01/12,21:58:55,13,09,1, 11.9,1,1, 0.714, 10438.258, 443.507, 52887.323 25/01/12,21:58:55,14,09,1, 11.9,1,1, 0.714, 10438.265, 443.488, 52887.359 25/01/12,21:58:55,15,09,1, 11.9,1,1, 0.714, 10438.228, 443.492, 52887.331 25/01/12,21:58:55,16,09,1, 11.9,1,1, 0.714, 10438.217, 443.501, 52887.287 25/01/12,21:58:55,17,09,1, 11.9,1,1, 0.714, 10438.221, 443.493, 52887.312 25/01/12,21:58:55,18,09,1, 11.9,1,1, 0.714, 10438.207, 443.509, 52887.303 25/01/12,21:58:55,19,09,1, 11.9,1,1, 0.714, 10438.190, 443.493, 52887.339 25/01/12,21:58:56,00,09,1, 12.0,1,1, 0.712, 10438.190, 443.493, 52887.339 25/01/12,21:58:56,01,09,1, 12.0,1,1, 0.712, 10438.134, 443.486, 52887.317 25/01/12,21:58:56,02,09,1, 12.0,1,1, 0.712, 10438.142, 443.479, 52887.277 25/01/12,21:58:56,03,09,1, 12.0,1,1, 0.712, 10438.117, 443.486, 52887.218 25/01/12,21:58:56,04,09,1, 12.0,1,1, 0.712, 10438.098, 443.482, 52887.297 25/01/12,21:58:56,05,09,1, 12.0,1,1, 0.712, 10438.083, 443.503, 52887.370 25/01/12,21:58:56,06,09,1, 12.0,1,1, 0.712, 10438.052, 443.479, 52887.327 25/01/12,21:58:56,07,09,1, 12.0,1,1, 0.712, 10438.049, 443.496, 52887.364 25/01/12,21:58:56,08,09,1, 12.0,1,1, 0.712, 10437.991, 443.488, 52887.366 25/01/12,21:58:56,09,09,1, 12.0,1,1, 0.712, 10437.996, 443.456, 52887.257 25/01/12,21:58:56,10,09,1, 12.0,1,1, 0.712, 10437.955, 443.520, 52887.609 25/01/12,21:58:56,11,09,1, 12.0,1,1, 0.712, 10437.998, 443.463, 52887.340 25/01/12,21:58:56,12,09,1, 12.0,1,1, 0.712, 10437.950, 443.481, 52887.291 25/01/12,21:58:56,13,09,1, 12.0,1,1, 0.712, 10437.941, 443.490, 52887.309 25/01/12,21:58:56,14,09,1, 12.0,1,1, 0.712, 10437.936, 443.459, 52887.267 25/01/12,21:58:56,15,09,1, 12.0,1,1, 0.712, 10437.898, 443.454, 52887.283 25/01/12,21:58:56,16,09,1, 12.0,1,1, 0.712, 10437.921, 443.483, 52887.340 25/01/12,21:58:56,17,09,1, 12.0,1,1, 0.712, 10437.887, 443.453, 52887.253 25/01/12,21:58:56,18,09,1, 12.0,1,1, 0.712, 10437.858, 443.469, 52887.303 25/01/12,21:58:56,19,09,1, 12.0,1,1, 0.712, 10437.856, 443.492, 52887.313 25/01/12,21:58:57,00,09,1, 12.0,1,1, 0.721, 10437.856, 443.492, 52887.313 25/01/12,21:58:57,01,09,1, 12.0,1,1, 0.721, 10437.812, 443.486, 52887.332 25/01/12,21:58:57,02,09,1, 12.0,1,1, 0.721, 10437.805, 443.484, 52887.412 25/01/12,21:58:57,03,09,1, 12.0,1,1, 0.721, 10437.803, 443.467, 52887.359 25/01/12,21:58:57,04,09,1, 12.0,1,1, 0.721, 10437.790, 443.451, 52887.388 25/01/12,21:58:57,05,09,1, 12.0,1,1, 0.721, 10437.752, 443.448, 52887.355 25/01/12,21:58:57,06,09,1, 12.0,1,1, 0.721, 10437.769, 443.445, 52887.395 25/01/12,21:58:57,07,09,1, 12.0,1,1, 0.721, 10437.733, 443.452, 52887.372 25/01/12,21:58:57,08,09,1, 12.0,1,1, 0.721, 10437.727, 443.450, 52887.340 25/01/12,21:58:57,09,09,1, 12.0,1,1, 0.721, 10437.712, 443.448, 52887.342 25/01/12,21:58:57,10,09,1, 12.0,1,1, 0.721, 10437.711, 443.433, 52887.357 25/01/12,21:58:57,11,09,1, 12.0,1,1, 0.721, 10437.681, 443.436, 52887.332 25/01/12,21:58:57,12,09,1, 12.0,1,1, 0.721, 10437.671, 443.434, 52887.375 25/01/12,21:58:57,13,09,1, 12.0,1,1, 0.721, 10437.662, 443.441, 52887.405 25/01/12,21:58:57,14,09,1, 12.0,1,1, 0.721, 10437.636, 443.435, 52887.416 25/01/12,21:58:57,15,09,1, 12.0,1,1, 0.721, 10437.635, 443.443, 52887.398 25/01/12,21:58:57,16,09,1, 12.0,1,1, 0.721, 10437.646, 443.393, 52887.367 25/01/12,21:58:57,17,09,1, 12.0,1,1, 0.721, 10437.605, 443.423, 52887.416 25/01/12,21:58:57,18,09,1, 12.0,1,1, 0.721, 10437.601, 443.418, 52887.386 25/01/12,21:58:57,19,09,1, 12.0,1,1, 0.721, 10437.561, 443.427, 52887.409 25/01/12,21:58:58,00,09,1, 11.9,1,1, 0.716, 10437.555, 443.427, 52887.409 25/01/12,21:58:58,01,09,1, 11.9,1,1, 0.716, 10437.543, 443.418, 52887.417 25/01/12,21:58:58,02,09,1, 11.9,1,1, 0.716, 10437.529, 443.399, 52887.371 25/01/12,21:58:58,03,09,1, 11.9,1,1, 0.716, 10437.520, 443.410, 52887.379 25/01/12,21:58:58,04,09,1, 11.9,1,1, 0.716, 10437.499, 443.392, 52887.379 25/01/12,21:58:58,05,09,1, 11.9,1,1, 0.716, 10437.469, 443.394, 52887.373 25/01/12,21:58:58,06,09,1, 11.9,1,1, 0.716, 10437.487, 443.388, 52887.397 25/01/12,21:58:58,07,09,1, 11.9,1,1, 0.716, 10437.454, 443.404, 52887.370 25/01/12,21:58:58,08,09,1, 11.9,1,1, 0.716, 10437.458, 443.381, 52887.406 25/01/12,21:58:58,09,09,1, 11.9,1,1, 0.716, 10437.430, 443.377, 52887.388 25/01/12,21:58:58,10,09,1, 11.9,1,1, 0.716, 10437.424, 443.388, 52887.417 25/01/12,21:58:58,11,09,1, 11.9,1,1, 0.716, 10437.397, 443.376, 52887.423 25/01/12,21:58:58,12,09,1, 11.9,1,1, 0.716, 10437.377, 443.365, 52887.420 25/01/12,21:58:58,13,09,1, 11.9,1,1, 0.716, 10437.361, 443.391, 52887.449 25/01/12,21:58:58,14,09,1, 11.9,1,1, 0.716, 10437.356, 443.392, 52887.368 25/01/12,21:58:58,15,09,1, 11.9,1,1, 0.716, 10437.336, 443.386, 52887.420 25/01/12,21:58:58,16,09,1, 11.9,1,1, 0.716, 10437.352, 443.379, 52887.390 25/01/12,21:58:58,17,09,1, 11.9,1,1, 0.716, 10437.314, 443.378, 52887.392 25/01/12,21:58:58,18,09,1, 11.9,1,1, 0.716, 10437.316, 443.352, 52887.403 25/01/12,21:58:58,19,09,1, 11.9,1,1, 0.716, 10437.283, 443.378, 52887.368 25/01/12,21:58:59,00,09,1, 11.9,1,1, 0.715, 10437.280, 443.378, 52887.368 25/01/12,21:58:59,01,09,1, 11.9,1,1, 0.715, 10437.291, 443.366, 52887.380 25/01/12,21:58:59,02,09,1, 11.9,1,1, 0.715, 10437.261, 443.353, 52887.406 25/01/12,21:58:59,03,09,1, 11.9,1,1, 0.715, 10437.237, 443.346, 52887.418 25/01/12,21:58:59,04,09,1, 11.9,1,1, 0.715, 10437.205, 443.362, 52887.418 25/01/12,21:58:59,05,09,1, 11.9,1,1, 0.715, 10437.231, 443.375, 52887.432 25/01/12,21:58:59,06,09,1, 11.9,1,1, 0.715, 10437.197, 443.344, 52887.452 25/01/12,21:58:59,07,09,1, 11.9,1,1, 0.715, 10437.174, 443.363, 52887.474 25/01/12,21:58:59,08,09,1, 11.9,1,1, 0.715, 10437.159, 443.354, 52887.492 25/01/12,21:58:59,09,09,1, 11.9,1,1, 0.715, 10437.149, 443.337, 52887.444 25/01/12,21:58:59,10,09,1, 11.9,1,1, 0.715, 10437.141, 443.343, 52887.426 25/01/12,21:58:59,11,09,1, 11.9,1,1, 0.715, 10437.128, 443.340, 52887.380 25/01/12,21:58:59,12,09,1, 11.9,1,1, 0.715, 10437.115, 443.353, 52887.418 25/01/12,21:58:59,13,09,1, 11.9,1,1, 0.715, 10437.114, 443.313, 52887.451 25/01/12,21:58:59,14,09,1, 11.9,1,1, 0.715, 10437.085, 443.340, 52887.463 25/01/12,21:58:59,15,09,1, 11.9,1,1, 0.715, 10437.080, 443.300, 52887.476 25/01/12,21:58:59,16,09,1, 11.9,1,1, 0.715, 10437.049, 443.323, 52887.464 25/01/12,21:58:59,17,09,1, 11.9,1,1, 0.715, 10437.058, 443.292, 52887.495 25/01/12,21:58:59,18,09,1, 11.9,1,1, 0.715, 10437.064, 443.311, 52887.459 25/01/12,21:58:59,19,09,1, 11.9,1,1, 0.715, 10437.047, 443.292, 52887.486 25/01/12,21:59:00,00,09,1, 11.9,1,1, 0.714, 10437.046, 443.292, 52887.486 25/01/12,21:59:00,01,09,1, 11.9,1,1, 0.714, 10436.968, 443.283, 52887.496 25/01/12,21:59:00,02,09,1, 11.9,1,1, 0.714, 10436.962, 443.313, 52887.471 25/01/12,21:59:00,03,09,1, 11.9,1,1, 0.714, 10436.978, 443.281, 52887.449 25/01/12,21:59:00,04,09,1, 11.9,1,1, 0.714, 10436.987, 443.291, 52887.398 25/01/12,21:59:00,05,09,1, 11.9,1,1, 0.714, 10436.955, 443.289, 52887.468 25/01/12,21:59:00,06,09,1, 11.9,1,1, 0.714, 10436.949, 443.270, 52887.402 25/01/12,21:59:00,07,09,1, 11.9,1,1, 0.714, 10436.933, 443.302, 52887.404 25/01/12,21:59:00,08,09,1, 11.9,1,1, 0.714, 10436.917, 443.285, 52887.484 25/01/12,21:59:00,09,09,1, 11.9,1,1, 0.714, 10436.901, 443.259, 52887.460 25/01/12,21:59:00,10,09,1, 11.9,1,1, 0.714, 10436.885, 443.272, 52887.495 25/01/12,21:59:00,11,09,1, 11.9,1,1, 0.714, 10436.872, 443.255, 52887.492 25/01/12,21:59:00,12,09,1, 11.9,1,1, 0.714, 10436.847, 443.216, 52887.428 25/01/12,21:59:00,13,09,1, 11.9,1,1, 0.714, 10436.868, 443.250, 52887.445 25/01/12,21:59:00,14,09,1, 11.9,1,1, 0.714, 10436.834, 443.245, 52887.454 25/01/12,21:59:00,15,09,1, 11.9,1,1, 0.714, 10436.827, 443.233, 52887.486 25/01/12,21:59:00,16,09,1, 11.9,1,1, 0.714, 10436.803, 443.228, 52887.463 25/01/12,21:59:00,17,09,1, 11.9,1,1, 0.714, 10436.797, 443.218, 52887.449 25/01/12,21:59:00,18,09,1, 11.9,1,1, 0.714, 10436.805, 443.215, 52887.442 25/01/12,21:59:00,19,09,1, 11.9,1,1, 0.714, 10436.787, 443.198, 52887.412 25/01/12,21:59:01,00,09,1, 11.9,1,1, 0.715, 10436.779, 443.198, 52887.412 25/01/12,21:59:01,01,09,1, 11.9,1,1, 0.715, 10436.756, 443.192, 52887.489 25/01/12,21:59:01,02,09,1, 11.9,1,1, 0.715, 10436.772, 443.199, 52887.500 25/01/12,21:59:01,03,09,1, 11.9,1,1, 0.715, 10436.733, 443.208, 52887.526 25/01/12,21:59:01,04,09,1, 11.9,1,1, 0.715, 10436.733, 443.168, 52887.505 25/01/12,21:59:01,05,09,1, 11.9,1,1, 0.715, 10436.723, 443.178, 52887.459 25/01/12,21:59:01,06,09,1, 11.9,1,1, 0.715, 10436.681, 443.169, 52887.482 25/01/12,21:59:01,07,09,1, 11.9,1,1, 0.715, 10436.708, 443.186, 52887.486 25/01/12,21:59:01,08,09,1, 11.9,1,1, 0.715, 10436.689, 443.169, 52887.499 25/01/12,21:59:01,09,09,1, 11.9,1,1, 0.715, 10436.690, 443.162, 52887.500 25/01/12,21:59:01,10,09,1, 11.9,1,1, 0.715, 10436.665, 443.148, 52887.474 25/01/12,21:59:01,11,09,1, 11.9,1,1, 0.715, 10436.656, 443.140, 52887.449 25/01/12,21:59:01,12,09,1, 11.9,1,1, 0.715, 10436.651, 443.146, 52887.478 25/01/12,21:59:01,13,09,1, 11.9,1,1, 0.715, 10436.634, 443.144, 52887.221 25/01/12,21:59:01,14,09,1, 11.9,1,1, 0.715, 10436.586, 443.153, 52887.529 25/01/12,21:59:01,15,09,1, 11.9,1,1, 0.715, 10436.584, 443.138, 52887.651 25/01/12,21:59:01,16,09,1, 11.9,1,1, 0.715, 10436.608, 443.123, 52887.499 25/01/12,21:59:01,17,09,1, 11.9,1,1, 0.715, 10436.599, 443.119, 52887.486 25/01/12,21:59:01,18,09,1, 11.9,1,1, 0.715, 10436.598, 443.105, 52887.468 25/01/12,21:59:01,19,09,1, 11.9,1,1, 0.715, 10436.575, 443.118, 52887.480 25/01/12,21:59:02,00,09,1, 11.9,1,1, 0.716, 10436.571, 443.118, 52887.480 25/01/12,21:59:02,01,09,1, 11.9,1,1, 0.716, 10436.558, 443.099, 52887.482 25/01/12,21:59:02,02,09,1, 11.9,1,1, 0.716, 10436.560, 443.105, 52887.468 25/01/12,21:59:02,03,09,1, 11.9,1,1, 0.716, 10436.544, 443.081, 52887.471 25/01/12,21:59:02,04,09,1, 11.9,1,1, 0.716, 10436.541, 443.086, 52887.438 25/01/12,21:59:02,05,09,1, 11.9,1,1, 0.716, 10436.527, 443.071, 52887.523 25/01/12,21:59:02,06,09,1, 11.9,1,1, 0.716, 10436.521, 443.077, 52887.461 25/01/12,21:59:02,07,09,1, 11.9,1,1, 0.716, 10436.510, 443.067, 52887.507 25/01/12,21:59:02,08,09,1, 11.9,1,1, 0.716, 10436.489, 443.050, 52887.489 25/01/12,21:59:02,09,09,1, 11.9,1,1, 0.716, 10436.501, 443.043, 52887.467 25/01/12,21:59:02,10,09,1, 11.9,1,1, 0.716, 10436.490, 443.041, 52887.489 25/01/12,21:59:02,11,09,1, 11.9,1,1, 0.716, 10436.483, 443.005, 52887.504 25/01/12,21:59:02,12,09,1, 11.9,1,1, 0.716, 10436.465, 443.028, 52887.481 25/01/12,21:59:02,13,09,1, 11.9,1,1, 0.716, 10436.462, 443.037, 52887.436 25/01/12,21:59:02,14,09,1, 11.9,1,1, 0.716, 10436.422, 443.026, 52887.449 25/01/12,21:59:02,15,09,1, 11.9,1,1, 0.716, 10436.433, 443.030, 52887.459 25/01/12,21:59:02,16,09,1, 11.9,1,1, 0.716, 10436.414, 443.007, 52887.480 25/01/12,21:59:02,17,09,1, 11.9,1,1, 0.716, 10436.425, 443.036, 52887.473 25/01/12,21:59:02,18,09,1, 11.9,1,1, 0.716, 10436.400, 443.044, 52887.421 25/01/12,21:59:02,19,09,1, 11.9,1,1, 0.716, 10436.397, 443.017, 52887.442 25/01/12,21:59:03,00,09,1, 11.9,1,1, 0.720, 10436.395, 443.017, 52887.442 25/01/12,21:59:03,01,09,1, 11.9,1,1, 0.720, 10436.349, 443.018, 52887.508 25/01/12,21:59:03,02,09,1, 11.9,1,1, 0.720, 10436.370, 443.025, 52887.530 25/01/12,21:59:03,03,09,1, 11.9,1,1, 0.720, 10436.358, 442.984, 52887.528 25/01/12,21:59:03,04,09,1, 11.9,1,1, 0.720, 10436.347, 442.978, 52887.426 25/01/12,21:59:03,05,09,1, 11.9,1,1, 0.720, 10436.325, 442.975, 52887.528 25/01/12,21:59:03,06,09,1, 11.9,1,1, 0.720, 10436.306, 442.981, 52887.510 25/01/12,21:59:03,07,09,1, 11.9,1,1, 0.720, 10436.294, 442.974, 52887.488 25/01/12,21:59:03,08,09,1, 11.9,1,1, 0.720, 10436.310, 442.961, 52887.505 25/01/12,21:59:03,09,09,1, 11.9,1,1, 0.720, 10436.303, 442.956, 52887.472 25/01/12,21:59:03,10,09,1, 11.9,1,1, 0.720, 10436.266, 442.967, 52887.501 25/01/12,21:59:03,11,09,1, 11.9,1,1, 0.720, 10436.255, 442.979, 52887.602 25/01/12,21:59:03,12,09,1, 11.9,1,1, 0.720, 10436.247, 442.939, 52887.426 25/01/12,21:59:03,13,09,1, 11.9,1,1, 0.720, 10436.236, 442.932, 52887.445 25/01/12,21:59:03,14,09,1, 11.9,1,1, 0.720, 10436.259, 442.944, 52887.480 25/01/12,21:59:03,15,09,1, 11.9,1,1, 0.720, 10436.223, 442.954, 52887.478 25/01/12,21:59:03,16,09,1, 11.9,1,1, 0.720, 10436.210, 442.920, 52887.494 25/01/12,21:59:03,17,09,1, 11.9,1,1, 0.720, 10436.197, 442.923, 52887.512 25/01/12,21:59:03,18,09,1, 11.9,1,1, 0.720, 10436.210, 442.917, 52887.364 25/01/12,21:59:03,19,09,1, 11.9,1,1, 0.720, 10436.191, 442.931, 52887.498 25/01/12,21:59:04,00,09,1, 11.9,1,1, 0.719, 10436.187, 442.931, 52887.498 25/01/12,21:59:04,01,09,1, 11.9,1,1, 0.719, 10436.160, 442.907, 52887.503 25/01/12,21:59:04,02,09,1, 11.9,1,1, 0.719, 10436.165, 442.903, 52887.521 25/01/12,21:59:04,03,09,1, 11.9,1,1, 0.719, 10436.127, 442.898, 52887.485 25/01/12,21:59:04,04,09,1, 11.9,1,1, 0.719, 10436.133, 442.880, 52887.525 25/01/12,21:59:04,05,09,1, 11.9,1,1, 0.719, 10436.122, 442.890, 52887.495 25/01/12,21:59:04,06,09,1, 11.9,1,1, 0.719, 10436.089, 442.883, 52887.516 25/01/12,21:59:04,07,09,1, 11.9,1,1, 0.719, 10436.100, 442.865, 52887.501 25/01/12,21:59:04,08,09,1, 11.9,1,1, 0.719, 10436.076, 442.870, 52887.490 25/01/12,21:59:04,09,09,1, 11.9,1,1, 0.719, 10436.072, 442.894, 52887.527 25/01/12,21:59:04,10,09,1, 11.9,1,1, 0.719, 10436.053, 442.888, 52887.555 25/01/12,21:59:04,11,09,1, 11.9,1,1, 0.719, 10436.054, 442.855, 52887.573 25/01/12,21:59:04,12,09,1, 11.9,1,1, 0.719, 10436.024, 442.862, 52887.531 25/01/12,21:59:04,13,09,1, 11.9,1,1, 0.719, 10436.017, 442.815, 52887.493 25/01/12,21:59:04,14,09,1, 11.9,1,1, 0.719, 10435.994, 442.833, 52887.461 25/01/12,21:59:04,15,09,1, 11.9,1,1, 0.719, 10435.999, 442.848, 52887.519 25/01/12,21:59:04,16,09,1, 11.9,1,1, 0.719, 10435.988, 442.823, 52887.530 25/01/12,21:59:04,17,09,1, 11.9,1,1, 0.719, 10435.980, 442.819, 52887.552 25/01/12,21:59:04,18,09,1, 11.9,1,1, 0.719, 10435.968, 442.818, 52887.541 25/01/12,21:59:04,19,09,1, 11.9,1,1, 0.719, 10435.963, 442.826, 52887.507 25/01/12,21:59:05,00,09,1, 11.9,1,1, 0.721, 10435.961, 442.826, 52887.507 25/01/12,21:59:05,01,09,1, 11.9,1,1, 0.721, 10435.932, 442.825, 52887.545 25/01/12,21:59:05,02,09,1, 11.9,1,1, 0.721, 10435.918, 442.834, 52887.554 25/01/12,21:59:05,03,09,1, 11.9,1,1, 0.721, 10435.917, 442.808, 52887.607 25/01/12,21:59:05,04,09,1, 11.9,1,1, 0.721, 10435.903, 442.833, 52887.583 25/01/12,21:59:05,05,09,1, 11.9,1,1, 0.721, 10435.885, 442.812, 52887.573 25/01/12,21:59:05,06,09,1, 11.9,1,1, 0.721, 10435.900, 442.818, 52887.552 25/01/12,21:59:05,07,09,1, 11.9,1,1, 0.721, 10435.877, 442.811, 52887.574 25/01/12,21:59:05,08,09,1, 11.9,1,1, 0.721, 10435.882, 442.794, 52887.568 25/01/12,21:59:05,09,09,1, 11.9,1,1, 0.721, 10435.831, 442.798, 52887.558 25/01/12,21:59:05,10,09,1, 11.9,1,1, 0.721, 10435.829, 442.785, 52887.548 25/01/12,21:59:05,11,09,1, 11.9,1,1, 0.721, 10435.836, 442.784, 52887.554 25/01/12,21:59:05,12,09,1, 11.9,1,1, 0.721, 10435.843, 442.829, 52887.566 25/01/12,21:59:05,13,09,1, 11.9,1,1, 0.721, 10435.815, 442.799, 52887.605 25/01/12,21:59:05,14,09,1, 11.9,1,1, 0.721, 10435.804, 442.799, 52887.555 25/01/12,21:59:05,15,09,1, 11.9,1,1, 0.721, 10435.786, 442.808, 52887.566 25/01/12,21:59:05,16,09,1, 11.9,1,1, 0.721, 10435.773, 442.771, 52887.588 25/01/12,21:59:05,17,09,1, 11.9,1,1, 0.721, 10435.766, 442.807, 52887.573 25/01/12,21:59:05,18,09,1, 11.9,1,1, 0.721, 10435.740, 442.788, 52887.637 25/01/12,21:59:05,19,09,1, 11.9,1,1, 0.721, 10435.737, 442.786, 52887.538 25/01/12,21:59:06,00,09,1, 11.9,1,1, 0.718, 10435.736, 442.786, 52887.538 25/01/12,21:59:06,01,09,1, 11.9,1,1, 0.718, 10435.719, 442.756, 52887.562 25/01/12,21:59:06,02,09,1, 11.9,1,1, 0.718, 10435.720, 442.763, 52887.530 25/01/12,21:59:06,03,09,1, 11.9,1,1, 0.718, 10435.694, 442.765, 52887.563 25/01/12,21:59:06,04,09,1, 11.9,1,1, 0.718, 10435.662, 442.759, 52887.611 25/01/12,21:59:06,05,09,1, 11.9,1,1, 0.718, 10435.662, 442.750, 52887.600 25/01/12,21:59:06,06,09,1, 11.9,1,1, 0.718, 10435.628, 442.750, 52887.570 25/01/12,21:59:06,07,09,1, 11.9,1,1, 0.718, 10435.649, 442.748, 52887.560 25/01/12,21:59:06,08,09,1, 11.9,1,1, 0.718, 10435.629, 442.743, 52887.567 25/01/12,21:59:06,09,09,1, 11.9,1,1, 0.718, 10435.585, 442.760, 52887.618 25/01/12,21:59:06,10,09,1, 11.9,1,1, 0.718, 10435.591, 442.740, 52887.628 25/01/12,21:59:06,11,09,1, 11.9,1,1, 0.718, 10435.597, 442.744, 52887.651 25/01/12,21:59:06,12,09,1, 11.9,1,1, 0.718, 10435.580, 442.738, 52887.612 25/01/12,21:59:06,13,09,1, 11.9,1,1, 0.718, 10435.547, 442.731, 52887.615 25/01/12,21:59:06,14,09,1, 11.9,1,1, 0.718, 10435.547, 442.738, 52887.599 25/01/12,21:59:06,15,09,1, 11.9,1,1, 0.718, 10435.542, 442.725, 52887.568 25/01/12,21:59:06,16,09,1, 11.9,1,1, 0.718, 10435.530, 442.712, 52887.572 25/01/12,21:59:06,17,09,1, 11.9,1,1, 0.718, 10435.507, 442.710, 52887.570 25/01/12,21:59:06,18,09,1, 11.9,1,1, 0.718, 10435.505, 442.693, 52887.612 25/01/12,21:59:06,19,09,1, 11.9,1,1, 0.718, 10435.493, 442.708, 52887.591 25/01/12,21:59:07,00,09,1, 11.9,1,1, 0.717, 10435.486, 442.708, 52887.591 25/01/12,21:59:07,01,09,1, 11.9,1,1, 0.717, 10435.461, 442.690, 52887.648 25/01/12,21:59:07,02,09,1, 11.9,1,1, 0.717, 10435.458, 442.677, 52887.621 25/01/12,21:59:07,03,09,1, 11.9,1,1, 0.717, 10435.444, 442.694, 52887.619 25/01/12,21:59:07,04,09,1, 11.9,1,1, 0.717, 10435.454, 442.677, 52887.626 25/01/12,21:59:07,05,09,1, 11.9,1,1, 0.717, 10435.423, 442.678, 52887.694 25/01/12,21:59:07,06,09,1, 11.9,1,1, 0.717, 10435.407, 442.664, 52887.623 25/01/12,21:59:07,07,09,1, 11.9,1,1, 0.717, 10435.402, 442.654, 52887.663 25/01/12,21:59:07,08,09,1, 11.9,1,1, 0.717, 10435.380, 442.664, 52887.551 25/01/12,21:59:07,09,09,1, 11.9,1,1, 0.717, 10435.380, 442.653, 52887.597 25/01/12,21:59:07,10,09,1, 11.9,1,1, 0.717, 10435.370, 442.639, 52887.584 25/01/12,21:59:07,11,09,1, 11.9,1,1, 0.717, 10435.362, 442.653, 52887.548 25/01/12,21:59:07,12,09,1, 11.9,1,1, 0.717, 10435.375, 442.656, 52887.668 25/01/12,21:59:07,13,09,1, 11.9,1,1, 0.717, 10435.355, 442.632, 52887.645 25/01/12,21:59:07,14,09,1, 11.9,1,1, 0.717, 10435.355, 442.637, 52887.620 25/01/12,21:59:07,15,09,1, 11.9,1,1, 0.717, 10435.345, 442.633, 52887.601 25/01/12,21:59:07,16,09,1, 11.9,1,1, 0.717, 10435.354, 442.616, 52887.635 25/01/12,21:59:07,17,09,1, 11.9,1,1, 0.717, 10435.333, 442.618, 52887.651 25/01/12,21:59:07,18,09,1, 11.9,1,1, 0.717, 10435.331, 442.621, 52887.711 25/01/12,21:59:07,19,09,1, 11.9,1,1, 0.717, 10435.328, 442.593, 52887.682 25/01/12,21:59:08,00,09,1, 11.9,1,1, 0.715, 10435.327, 442.593, 52887.682 25/01/12,21:59:08,01,09,1, 11.9,1,1, 0.715, 10435.314, 442.575, 52887.616 25/01/12,21:59:08,02,09,1, 11.9,1,1, 0.715, 10435.287, 442.591, 52887.578 25/01/12,21:59:08,03,09,1, 11.9,1,1, 0.715, 10435.294, 442.571, 52887.613 25/01/12,21:59:08,04,09,1, 11.9,1,1, 0.715, 10435.289, 442.577, 52887.646 25/01/12,21:59:08,05,09,1, 11.9,1,1, 0.715, 10435.274, 442.571, 52887.669 25/01/12,21:59:08,06,09,1, 11.9,1,1, 0.715, 10435.265, 442.581, 52887.657 25/01/12,21:59:08,07,09,1, 11.9,1,1, 0.715, 10435.235, 442.580, 52887.684 25/01/12,21:59:08,08,09,1, 11.9,1,1, 0.715, 10435.269, 442.563, 52887.651 25/01/12,21:59:08,09,09,1, 11.9,1,1, 0.715, 10435.244, 442.579, 52887.693 25/01/12,21:59:08,10,09,1, 11.9,1,1, 0.715, 10435.249, 442.574, 52887.695 25/01/12,21:59:08,11,09,1, 11.9,1,1, 0.715, 10435.265, 442.559, 52887.677 25/01/12,21:59:08,12,09,1, 11.9,1,1, 0.715, 10435.238, 442.556, 52887.664 25/01/12,21:59:08,13,09,1, 11.9,1,1, 0.715, 10435.243, 442.558, 52887.649 25/01/12,21:59:08,14,09,1, 11.9,1,1, 0.715, 10435.228, 442.565, 52887.647 25/01/12,21:59:08,15,09,1, 11.9,1,1, 0.715, 10435.228, 442.538, 52887.604 25/01/12,21:59:08,16,09,1, 11.9,1,1, 0.715, 10435.226, 442.553, 52887.612 25/01/12,21:59:08,17,09,1, 11.9,1,1, 0.715, 10435.218, 442.516, 52887.605 25/01/12,21:59:08,18,09,1, 11.9,1,1, 0.715, 10435.214, 442.519, 52887.617 25/01/12,21:59:08,19,09,1, 11.9,1,1, 0.715, 10435.193, 442.495, 52887.669 25/01/12,21:59:09,00,09,1, 11.9,1,1, 0.717, 10435.185, 442.495, 52887.669 25/01/12,21:59:09,01,09,1, 11.9,1,1, 0.717, 10435.194, 442.505, 52887.701 25/01/12,21:59:09,02,09,1, 11.9,1,1, 0.717, 10435.184, 442.497, 52887.665 25/01/12,21:59:09,03,09,1, 11.9,1,1, 0.717, 10435.183, 442.505, 52887.671 25/01/12,21:59:09,04,09,1, 11.9,1,1, 0.717, 10435.177, 442.497, 52887.656 25/01/12,21:59:09,05,09,1, 11.9,1,1, 0.717, 10435.176, 442.504, 52887.747 25/01/12,21:59:09,06,09,1, 11.9,1,1, 0.717, 10435.165, 442.502, 52887.727 25/01/12,21:59:09,07,09,1, 11.9,1,1, 0.717, 10435.150, 442.492, 52887.647 25/01/12,21:59:09,08,09,1, 11.9,1,1, 0.717, 10435.168, 442.494, 52887.630 25/01/12,21:59:09,09,09,1, 11.9,1,1, 0.717, 10435.140, 442.490, 52887.632 25/01/12,21:59:09,10,09,1, 11.9,1,1, 0.717, 10435.131, 442.514, 52887.663 25/01/12,21:59:09,11,09,1, 11.9,1,1, 0.717, 10435.126, 442.501, 52887.705 25/01/12,21:59:09,12,09,1, 11.9,1,1, 0.717, 10435.115, 442.490, 52887.685 25/01/12,21:59:09,13,09,1, 11.9,1,1, 0.717, 10435.113, 442.471, 52887.705 25/01/12,21:59:09,14,09,1, 11.9,1,1, 0.717, 10435.093, 442.508, 52887.693 25/01/12,21:59:09,15,09,1, 11.9,1,1, 0.717, 10435.090, 442.482, 52887.648 25/01/12,21:59:09,16,09,1, 11.9,1,1, 0.717, 10435.110, 442.503, 52887.709 25/01/12,21:59:09,17,09,1, 11.9,1,1, 0.717, 10435.068, 442.473, 52887.717 25/01/12,21:59:09,18,09,1, 11.9,1,1, 0.717, 10435.065, 442.500, 52887.736 25/01/12,21:59:09,19,09,1, 11.9,1,1, 0.717, 10435.081, 442.486, 52887.759 25/01/12,21:59:10,00,09,1, 11.9,1,1, 0.717, 10435.077, 442.486, 52887.759 25/01/12,21:59:10,01,09,1, 11.9,1,1, 0.717, 10435.037, 442.505, 52887.696 25/01/12,21:59:10,02,09,1, 11.9,1,1, 0.717, 10435.042, 442.481, 52887.664 25/01/12,21:59:10,03,09,1, 11.9,1,1, 0.717, 10435.047, 442.495, 52887.687 25/01/12,21:59:10,04,09,1, 11.9,1,1, 0.717, 10435.041, 442.487, 52887.719 25/01/12,21:59:10,05,09,1, 11.9,1,1, 0.717, 10435.005, 442.505, 52887.675 25/01/12,21:59:10,06,09,1, 11.9,1,1, 0.717, 10434.994, 442.501, 52887.711 25/01/12,21:59:10,07,09,1, 11.9,1,1, 0.717, 10434.987, 442.493, 52887.723 25/01/12,21:59:10,08,09,1, 11.9,1,1, 0.717, 10434.941, 442.476, 52887.733 25/01/12,21:59:10,09,09,1, 11.9,1,1, 0.717, 10434.948, 442.485, 52887.712 25/01/12,21:59:10,10,09,1, 11.9,1,1, 0.717, 10434.961, 442.500, 52887.719 25/01/12,21:59:10,11,09,1, 11.9,1,1, 0.717, 10434.964, 442.487, 52887.718 25/01/12,21:59:10,12,09,1, 11.9,1,1, 0.717, 10434.950, 442.482, 52887.751 25/01/12,21:59:10,13,09,1, 11.9,1,1, 0.717, 10434.937, 442.507, 52887.712 25/01/12,21:59:10,14,09,1, 11.9,1,1, 0.717, 10434.915, 442.504, 52887.737 25/01/12,21:59:10,15,09,1, 11.9,1,1, 0.717, 10434.913, 442.494, 52887.716 25/01/12,21:59:10,16,09,1, 11.9,1,1, 0.717, 10434.894, 442.482, 52887.701 25/01/12,21:59:10,17,09,1, 11.9,1,1, 0.717, 10434.883, 442.492, 52887.727 25/01/12,21:59:10,18,09,1, 11.9,1,1, 0.717, 10434.853, 442.477, 52887.700 25/01/12,21:59:10,19,09,1, 11.9,1,1, 0.717, 10434.862, 442.511, 52887.748 25/01/12,21:59:11,00,09,1, 11.8,1,1, 0.718, 10434.860, 442.511, 52887.748 25/01/12,21:59:11,01,09,1, 11.8,1,1, 0.718, 10434.833, 442.495, 52887.781 25/01/12,21:59:11,02,09,1, 11.8,1,1, 0.718, 10434.839, 442.500, 52887.746 25/01/12,21:59:11,03,09,1, 11.8,1,1, 0.718, 10434.821, 442.520, 52887.747 25/01/12,21:59:11,04,09,1, 11.8,1,1, 0.718, 10434.825, 442.505, 52887.757 25/01/12,21:59:11,05,09,1, 11.8,1,1, 0.718, 10434.815, 442.509, 52887.797 25/01/12,21:59:11,06,09,1, 11.8,1,1, 0.718, 10434.798, 442.509, 52887.770 25/01/12,21:59:11,07,09,1, 11.8,1,1, 0.718, 10434.784, 442.502, 52887.786 25/01/12,21:59:11,08,09,1, 11.8,1,1, 0.718, 10434.761, 442.498, 52887.725 25/01/12,21:59:11,09,09,1, 11.8,1,1, 0.718, 10434.762, 442.497, 52887.720 25/01/12,21:59:11,10,09,1, 11.8,1,1, 0.718, 10434.731, 442.467, 52887.718 25/01/12,21:59:11,11,09,1, 11.8,1,1, 0.718, 10434.763, 442.487, 52887.746 25/01/12,21:59:11,12,09,1, 11.8,1,1, 0.718, 10434.711, 442.505, 52887.820 25/01/12,21:59:11,13,09,1, 11.8,1,1, 0.718, 10434.706, 442.504, 52887.782 25/01/12,21:59:11,14,09,1, 11.8,1,1, 0.718, 10434.702, 442.495, 52887.797 25/01/12,21:59:11,15,09,1, 11.8,1,1, 0.718, 10434.654, 442.510, 52887.783 25/01/12,21:59:11,16,09,1, 11.8,1,1, 0.718, 10434.658, 442.496, 52887.765 25/01/12,21:59:11,17,09,1, 11.8,1,1, 0.718, 10434.654, 442.487, 52887.755 25/01/12,21:59:11,18,09,1, 11.8,1,1, 0.718, 10434.636, 442.497, 52887.752 25/01/12,21:59:11,19,09,1, 11.8,1,1, 0.718, 10434.607, 442.495, 52887.763 25/01/12,21:59:12,00,08,1, 11.8,1,1, 0.717, 10434.601, 442.495, 52887.763 25/01/12,21:59:12,01,08,1, 11.8,1,1, 0.717, 10434.601, 442.489, 52887.763 25/01/12,21:59:12,02,08,1, 11.8,1,1, 0.717, 10434.583, 442.497, 52887.810 25/01/12,21:59:12,03,08,1, 11.8,1,1, 0.717, 10434.567, 442.496, 52887.777 25/01/12,21:59:12,04,08,1, 11.8,1,1, 0.717, 10434.533, 442.521, 52887.772 25/01/12,21:59:12,05,08,1, 11.8,1,1, 0.717, 10434.549, 442.502, 52887.772 25/01/12,21:59:12,06,08,1, 11.8,1,1, 0.717, 10434.526, 442.496, 52887.776 25/01/12,21:59:12,07,08,1, 11.8,1,1, 0.717, 10434.516, 442.500, 52887.831 25/01/12,21:59:12,08,08,1, 11.8,1,1, 0.717, 10434.483, 442.501, 52887.840 25/01/12,21:59:12,09,08,1, 11.8,1,1, 0.717, 10434.479, 442.534, 52887.870 25/01/12,21:59:12,10,08,1, 11.8,1,1, 0.717, 10434.468, 442.511, 52887.833 25/01/12,21:59:12,11,08,1, 11.8,1,1, 0.717, 10434.464, 442.508, 52887.821 25/01/12,21:59:12,12,08,1, 11.8,1,1, 0.717, 10434.454, 442.507, 52887.806 25/01/12,21:59:12,13,08,1, 11.8,1,1, 0.717, 10434.439, 442.497, 52887.836 25/01/12,21:59:12,14,08,1, 11.8,1,1, 0.717, 10434.393, 442.510, 52887.851 25/01/12,21:59:12,15,08,1, 11.8,1,1, 0.717, 10434.388, 442.504, 52887.839 25/01/12,21:59:12,16,08,1, 11.8,1,1, 0.717, 10434.375, 442.489, 52887.824 25/01/12,21:59:12,17,08,1, 11.8,1,1, 0.717, 10434.378, 442.503, 52887.790 25/01/12,21:59:12,18,08,1, 11.8,1,1, 0.717, 10434.347, 442.512, 52887.771 25/01/12,21:59:12,19,08,1, 11.8,1,1, 0.717, 10434.337, 442.491, 52887.820 25/01/12,21:59:13,00,09,1, 11.9,1,1, 0.715, 10434.334, 442.491, 52887.820 25/01/12,21:59:13,01,09,1, 11.9,1,1, 0.715, 10434.288, 442.506, 52887.871 25/01/12,21:59:13,02,09,1, 11.9,1,1, 0.715, 10434.310, 442.490, 52887.832 25/01/12,21:59:13,03,09,1, 11.9,1,1, 0.715, 10434.277, 442.494, 52887.838 25/01/12,21:59:13,04,09,1, 11.9,1,1, 0.715, 10434.256, 442.515, 52887.882 25/01/12,21:59:13,05,09,1, 11.9,1,1, 0.715, 10434.258, 442.529, 52887.850 25/01/12,21:59:13,06,09,1, 11.9,1,1, 0.715, 10434.219, 442.478, 52887.881 25/01/12,21:59:13,07,09,1, 11.9,1,1, 0.715, 10434.221, 442.524, 52887.860 25/01/12,21:59:13,08,09,1, 11.9,1,1, 0.715, 10434.209, 442.511, 52887.872 25/01/12,21:59:13,09,09,1, 11.9,1,1, 0.715, 10434.201, 442.500, 52887.895 25/01/12,21:59:13,10,09,1, 11.9,1,1, 0.715, 10434.178, 442.513, 52887.785 25/01/12,21:59:13,11,09,1, 11.9,1,1, 0.715, 10434.182, 442.484, 52887.818 25/01/12,21:59:13,12,09,1, 11.9,1,1, 0.715, 10434.154, 442.495, 52887.852 25/01/12,21:59:13,13,09,1, 11.9,1,1, 0.715, 10434.117, 442.482, 52887.870 25/01/12,21:59:13,14,09,1, 11.9,1,1, 0.715, 10434.156, 442.491, 52887.919 25/01/12,21:59:13,15,09,1, 11.9,1,1, 0.715, 10434.120, 442.492, 52887.943 25/01/12,21:59:13,16,09,1, 11.9,1,1, 0.715, 10434.083, 442.500, 52887.922 25/01/12,21:59:13,17,09,1, 11.9,1,1, 0.715, 10434.080, 442.504, 52887.886 25/01/12,21:59:13,18,09,1, 11.9,1,1, 0.715, 10434.081, 442.499, 52887.934 25/01/12,21:59:13,19,09,1, 11.9,1,1, 0.715, 10434.051, 442.471, 52887.874 25/01/12,21:59:14,00,09,1, 11.9,1,1, 0.714, 10434.051, 442.471, 52887.874 25/01/12,21:59:14,01,09,1, 11.9,1,1, 0.714, 10434.027, 442.489, 52887.927 25/01/12,21:59:14,02,09,1, 11.9,1,1, 0.714, 10434.022, 442.483, 52887.903 25/01/12,21:59:14,03,09,1, 11.9,1,1, 0.714, 10434.009, 442.466, 52887.879 25/01/12,21:59:14,04,09,1, 11.9,1,1, 0.714, 10433.991, 442.477, 52887.891 25/01/12,21:59:14,05,09,1, 11.9,1,1, 0.714, 10434.002, 442.455, 52887.853 25/01/12,21:59:14,06,09,1, 11.9,1,1, 0.714, 10433.969, 442.459, 52887.886 25/01/12,21:59:14,07,09,1, 11.9,1,1, 0.714, 10433.986, 442.457, 52887.955 25/01/12,21:59:14,08,09,1, 11.9,1,1, 0.714, 10433.949, 442.445, 52887.960 25/01/12,21:59:14,09,09,1, 11.9,1,1, 0.714, 10433.944, 442.472, 52887.949 25/01/12,21:59:14,10,09,1, 11.9,1,1, 0.714, 10433.941, 442.461, 52887.930 25/01/12,21:59:14,11,09,1, 11.9,1,1, 0.714, 10433.888, 442.483, 52887.924 25/01/12,21:59:14,12,09,1, 11.9,1,1, 0.714, 10433.886, 442.475, 52887.915 25/01/12,21:59:14,13,09,1, 11.9,1,1, 0.714, 10433.886, 442.466, 52887.928 25/01/12,21:59:14,14,09,1, 11.9,1,1, 0.714, 10433.872, 442.451, 52887.955 25/01/12,21:59:14,15,09,1, 11.9,1,1, 0.714, 10433.852, 442.460, 52887.946 25/01/12,21:59:14,16,09,1, 11.9,1,1, 0.714, 10433.844, 442.456, 52887.912 25/01/12,21:59:14,17,09,1, 11.9,1,1, 0.714, 10433.825, 442.435, 52887.903 25/01/12,21:59:14,18,09,1, 11.9,1,1, 0.714, 10433.810, 442.446, 52887.929 25/01/12,21:59:14,19,09,1, 11.9,1,1, 0.714, 10433.792, 442.457, 52887.956 25/01/12,21:59:15,00,10,1, 11.9,1,1, 0.717, 10433.784, 442.457, 52887.956 25/01/12,21:59:15,01,10,1, 11.9,1,1, 0.717, 10433.765, 442.448, 52887.986 25/01/12,21:59:15,02,10,1, 11.9,1,1, 0.717, 10433.739, 442.451, 52887.950 25/01/12,21:59:15,03,10,1, 11.9,1,1, 0.717, 10433.750, 442.420, 52887.996 25/01/12,21:59:15,04,10,1, 11.9,1,1, 0.717, 10433.706, 442.443, 52887.959 25/01/12,21:59:15,05,10,1, 11.9,1,1, 0.717, 10433.704, 442.437, 52888.000 25/01/12,21:59:15,06,10,1, 11.9,1,1, 0.717, 10433.689, 442.428, 52887.947 25/01/12,21:59:15,07,10,1, 11.9,1,1, 0.717, 10433.677, 442.422, 52887.955 25/01/12,21:59:15,08,10,1, 11.9,1,1, 0.717, 10433.664, 442.408, 52887.951 25/01/12,21:59:15,09,10,1, 11.9,1,1, 0.717, 10433.640, 442.431, 52887.991 25/01/12,21:59:15,10,10,1, 11.9,1,1, 0.717, 10433.614, 442.425, 52887.978 25/01/12,21:59:15,11,10,1, 11.9,1,1, 0.717, 10433.621, 442.434, 52887.959 25/01/12,21:59:15,12,10,1, 11.9,1,1, 0.717, 10433.599, 442.446, 52887.996 25/01/12,21:59:15,13,10,1, 11.9,1,1, 0.717, 10433.570, 442.411, 52887.970 25/01/12,21:59:15,14,10,1, 11.9,1,1, 0.717, 10433.577, 442.430, 52888.057 25/01/12,21:59:15,15,10,1, 11.9,1,1, 0.717, 10433.543, 442.412, 52887.983 25/01/12,21:59:15,16,10,1, 11.9,1,1, 0.717, 10433.601, 442.413, 52887.998 25/01/12,21:59:15,17,10,1, 11.9,1,1, 0.717, 10433.513, 442.431, 52888.040 25/01/12,21:59:15,18,10,1, 11.9,1,1, 0.717, 10433.502, 442.447, 52888.019 25/01/12,21:59:15,19,10,1, 11.9,1,1, 0.717, 10433.515, 442.446, 52887.996 25/01/12,21:59:16,00,09,1, 12.0,1,1, 0.715, 10433.508, 442.446, 52887.996 25/01/12,21:59:16,01,09,1, 12.0,1,1, 0.715, 10433.482, 442.421, 52888.036 25/01/12,21:59:16,02,09,1, 12.0,1,1, 0.715, 10433.463, 442.423, 52888.024 25/01/12,21:59:16,03,09,1, 12.0,1,1, 0.715, 10433.446, 442.413, 52888.051 25/01/12,21:59:16,04,09,1, 12.0,1,1, 0.715, 10433.434, 442.404, 52888.033 25/01/12,21:59:16,05,09,1, 12.0,1,1, 0.715, 10433.436, 442.417, 52887.998 25/01/12,21:59:16,06,09,1, 12.0,1,1, 0.715, 10433.415, 442.421, 52888.013 25/01/12,21:59:16,07,09,1, 12.0,1,1, 0.715, 10433.423, 442.432, 52888.041 25/01/12,21:59:16,08,09,1, 12.0,1,1, 0.715, 10433.390, 442.441, 52888.097 25/01/12,21:59:16,09,09,1, 12.0,1,1, 0.715, 10433.368, 442.439, 52888.139 25/01/12,21:59:16,10,09,1, 12.0,1,1, 0.715, 10433.358, 442.446, 52888.088 25/01/12,21:59:16,11,09,1, 12.0,1,1, 0.715, 10433.367, 442.443, 52888.052 25/01/12,21:59:16,12,09,1, 12.0,1,1, 0.715, 10433.333, 442.451, 52888.051 25/01/12,21:59:16,13,09,1, 12.0,1,1, 0.715, 10433.324, 442.452, 52888.019 25/01/12,21:59:16,14,09,1, 12.0,1,1, 0.715, 10433.315, 442.461, 52888.081 25/01/12,21:59:16,15,09,1, 12.0,1,1, 0.715, 10433.277, 442.456, 52888.058 25/01/12,21:59:16,16,09,1, 12.0,1,1, 0.715, 10433.290, 442.437, 52888.091 25/01/12,21:59:16,17,09,1, 12.0,1,1, 0.715, 10433.264, 442.470, 52888.040 25/01/12,21:59:16,18,09,1, 12.0,1,1, 0.715, 10433.264, 442.441, 52888.045 25/01/12,21:59:16,19,09,1, 12.0,1,1, 0.715, 10433.249, 442.473, 52888.069 25/01/12,21:59:17,00,09,1, 11.9,1,1, 0.716, 10433.241, 442.473, 52888.069 25/01/12,21:59:17,01,09,1, 11.9,1,1, 0.716, 10433.239, 442.455, 52888.091 25/01/12,21:59:17,02,09,1, 11.9,1,1, 0.716, 10433.204, 442.483, 52888.121 25/01/12,21:59:17,03,09,1, 11.9,1,1, 0.716, 10433.219, 442.468, 52888.092 25/01/12,21:59:17,04,09,1, 11.9,1,1, 0.716, 10433.202, 442.483, 52888.087 25/01/12,21:59:17,05,09,1, 11.9,1,1, 0.716, 10433.185, 442.461, 52888.099 25/01/12,21:59:17,06,09,1, 11.9,1,1, 0.716, 10433.180, 442.486, 52888.068 25/01/12,21:59:17,07,09,1, 11.9,1,1, 0.716, 10433.124, 442.481, 52888.075 25/01/12,21:59:17,08,09,1, 11.9,1,1, 0.716, 10433.140, 442.474, 52888.110 25/01/12,21:59:17,09,09,1, 11.9,1,1, 0.716, 10433.107, 442.485, 52888.131 25/01/12,21:59:17,10,09,1, 11.9,1,1, 0.716, 10433.098, 442.489, 52888.139 25/01/12,21:59:17,11,09,1, 11.9,1,1, 0.716, 10433.069, 442.494, 52888.092 25/01/12,21:59:17,12,09,1, 11.9,1,1, 0.716, 10433.073, 442.470, 52888.121 25/01/12,21:59:17,13,09,1, 11.9,1,1, 0.716, 10433.061, 442.477, 52888.042 25/01/12,21:59:17,14,09,1, 11.9,1,1, 0.716, 10433.111, 442.496, 52888.084 25/01/12,21:59:17,15,09,1, 11.9,1,1, 0.716, 10433.049, 442.516, 52888.166 25/01/12,21:59:17,16,09,1, 11.9,1,1, 0.716, 10433.060, 442.488, 52888.174 25/01/12,21:59:17,17,09,1, 11.9,1,1, 0.716, 10433.046, 442.514, 52888.185 25/01/12,21:59:17,18,09,1, 11.9,1,1, 0.716, 10433.021, 442.487, 52888.155 25/01/12,21:59:17,19,09,1, 11.9,1,1, 0.716, 10433.021, 442.507, 52888.129 25/01/12,21:59:18,00,09,1, 11.9,1,1, 0.716, 10433.016, 442.507, 52888.129 25/01/12,21:59:18,01,09,1, 11.9,1,1, 0.716, 10432.984, 442.493, 52888.165 25/01/12,21:59:18,02,09,1, 11.9,1,1, 0.716, 10432.997, 442.495, 52888.195 25/01/12,21:59:18,03,09,1, 11.9,1,1, 0.716, 10432.970, 442.512, 52888.184 25/01/12,21:59:18,04,09,1, 11.9,1,1, 0.716, 10432.929, 442.516, 52888.176 25/01/12,21:59:18,05,09,1, 11.9,1,1, 0.716, 10432.913, 442.530, 52888.176 25/01/12,21:59:18,06,09,1, 11.9,1,1, 0.716, 10432.925, 442.526, 52888.163 25/01/12,21:59:18,07,09,1, 11.9,1,1, 0.716, 10432.911, 442.498, 52888.211 25/01/12,21:59:18,08,09,1, 11.9,1,1, 0.716, 10432.910, 442.515, 52888.221 25/01/12,21:59:18,09,09,1, 11.9,1,1, 0.716, 10432.885, 442.511, 52888.229 25/01/12,21:59:18,10,09,1, 11.9,1,1, 0.716, 10432.869, 442.532, 52888.221 25/01/12,21:59:18,11,09,1, 11.9,1,1, 0.716, 10432.867, 442.539, 52888.250 25/01/12,21:59:18,12,09,1, 11.9,1,1, 0.716, 10432.841, 442.536, 52888.204 25/01/12,21:59:18,13,09,1, 11.9,1,1, 0.716, 10432.841, 442.550, 52888.189 25/01/12,21:59:18,14,09,1, 11.9,1,1, 0.716, 10432.824, 442.531, 52888.223 25/01/12,21:59:18,15,09,1, 11.9,1,1, 0.716, 10432.809, 442.544, 52888.228 25/01/12,21:59:18,16,09,1, 11.9,1,1, 0.716, 10432.783, 442.535, 52888.198 25/01/12,21:59:18,17,09,1, 11.9,1,1, 0.716, 10432.785, 442.537, 52888.212 25/01/12,21:59:18,18,09,1, 11.9,1,1, 0.716, 10432.781, 442.537, 52888.241 25/01/12,21:59:18,19,09,1, 11.9,1,1, 0.716, 10432.774, 442.534, 52888.239 25/01/12,21:59:19,00,10,1, 11.9,1,1, 0.717, 10432.765, 442.534, 52888.239 25/01/12,21:59:19,01,10,1, 11.9,1,1, 0.717, 10432.738, 442.531, 52888.234 25/01/12,21:59:19,02,10,1, 11.9,1,1, 0.717, 10432.730, 442.531, 52888.240 25/01/12,21:59:19,03,10,1, 11.9,1,1, 0.717, 10432.706, 442.537, 52888.259 25/01/12,21:59:19,04,10,1, 11.9,1,1, 0.717, 10432.705, 442.543, 52888.296 25/01/12,21:59:19,05,10,1, 11.9,1,1, 0.717, 10432.684, 442.525, 52888.273 25/01/12,21:59:19,06,10,1, 11.9,1,1, 0.717, 10432.689, 442.558, 52888.257 25/01/12,21:59:19,07,10,1, 11.9,1,1, 0.717, 10432.680, 442.524, 52888.193 25/01/12,21:59:19,08,10,1, 11.9,1,1, 0.717, 10432.668, 442.523, 52888.206 25/01/12,21:59:19,09,10,1, 11.9,1,1, 0.717, 10432.682, 442.526, 52888.164 25/01/12,21:59:19,10,10,1, 11.9,1,1, 0.717, 10432.651, 442.541, 52888.267 25/01/12,21:59:19,11,10,1, 11.9,1,1, 0.717, 10432.625, 442.536, 52888.278 25/01/12,21:59:19,12,10,1, 11.9,1,1, 0.717, 10432.653, 442.553, 52888.258 25/01/12,21:59:19,13,10,1, 11.9,1,1, 0.717, 10432.582, 442.548, 52888.437 25/01/12,21:59:19,14,10,1, 11.9,1,1, 0.717, 10432.579, 442.558, 52888.262 25/01/12,21:59:19,15,10,1, 11.9,1,1, 0.717, 10432.610, 442.582, 52888.332 25/01/12,21:59:19,16,10,1, 11.9,1,1, 0.717, 10432.580, 442.578, 52888.320 25/01/12,21:59:19,17,10,1, 11.9,1,1, 0.717, 10432.584, 442.566, 52888.297 25/01/12,21:59:19,18,10,1, 11.9,1,1, 0.717, 10432.570, 442.540, 52888.278 25/01/12,21:59:19,19,10,1, 11.9,1,1, 0.717, 10432.559, 442.557, 52888.266 25/01/12,21:59:20,00,09,1, 11.9,1,1, 0.718, 10432.557, 442.557, 52888.266 25/01/12,21:59:20,01,09,1, 11.9,1,1, 0.718, 10432.546, 442.567, 52888.271 25/01/12,21:59:20,02,09,1, 11.9,1,1, 0.718, 10432.533, 442.596, 52888.301 25/01/12,21:59:20,03,09,1, 11.9,1,1, 0.718, 10432.524, 442.588, 52888.310 25/01/12,21:59:20,04,09,1, 11.9,1,1, 0.718, 10432.511, 442.581, 52888.324 25/01/12,21:59:20,05,09,1, 11.9,1,1, 0.718, 10432.509, 442.593, 52888.340 25/01/12,21:59:20,06,09,1, 11.9,1,1, 0.718, 10432.497, 442.599, 52888.348 25/01/12,21:59:20,07,09,1, 11.9,1,1, 0.718, 10432.486, 442.596, 52888.307 25/01/12,21:59:20,08,09,1, 11.9,1,1, 0.718, 10432.483, 442.590, 52888.399 25/01/12,21:59:20,09,09,1, 11.9,1,1, 0.718, 10432.457, 442.592, 52888.371 25/01/12,21:59:20,10,09,1, 11.9,1,1, 0.718, 10432.450, 442.591, 52888.389 25/01/12,21:59:20,11,09,1, 11.9,1,1, 0.718, 10432.434, 442.572, 52888.354 25/01/12,21:59:20,12,09,1, 11.9,1,1, 0.718, 10432.419, 442.618, 52888.412 25/01/12,21:59:20,13,09,1, 11.9,1,1, 0.718, 10432.412, 442.612, 52888.429 25/01/12,21:59:20,14,09,1, 11.9,1,1, 0.718, 10432.398, 442.601, 52888.339 25/01/12,21:59:20,15,09,1, 11.9,1,1, 0.718, 10432.398, 442.598, 52888.383 25/01/12,21:59:20,16,09,1, 11.9,1,1, 0.718, 10432.374, 442.633, 52888.320 25/01/12,21:59:20,17,09,1, 11.9,1,1, 0.718, 10432.365, 442.615, 52888.392 25/01/12,21:59:20,18,09,1, 11.9,1,1, 0.718, 10432.346, 442.630, 52888.355 25/01/12,21:59:20,19,09,1, 11.9,1,1, 0.718, 10432.335, 442.604, 52888.434 25/01/12,21:59:21,00,09,1, 11.9,1,1, 0.717, 10432.332, 442.604, 52888.434 25/01/12,21:59:21,01,09,1, 11.9,1,1, 0.717, 10432.326, 442.625, 52888.404 25/01/12,21:59:21,02,09,1, 11.9,1,1, 0.717, 10432.304, 442.633, 52888.415 25/01/12,21:59:21,03,09,1, 11.9,1,1, 0.717, 10432.301, 442.637, 52888.415 25/01/12,21:59:21,04,09,1, 11.9,1,1, 0.717, 10432.311, 442.658, 52888.448 25/01/12,21:59:21,05,09,1, 11.9,1,1, 0.717, 10432.294, 442.636, 52888.432 25/01/12,21:59:21,06,09,1, 11.9,1,1, 0.717, 10432.277, 442.640, 52888.392 25/01/12,21:59:21,07,09,1, 11.9,1,1, 0.717, 10432.265, 442.662, 52888.349 25/01/12,21:59:21,08,09,1, 11.9,1,1, 0.717, 10432.316, 442.651, 52888.402 25/01/12,21:59:21,09,09,1, 11.9,1,1, 0.717, 10432.280, 442.638, 52888.145 25/01/12,21:59:21,10,09,1, 11.9,1,1, 0.717, 10432.228, 442.652, 52888.438 25/01/12,21:59:21,11,09,1, 11.9,1,1, 0.717, 10432.220, 442.664, 52888.431 25/01/12,21:59:21,12,09,1, 11.9,1,1, 0.717, 10432.203, 442.660, 52888.399 25/01/12,21:59:21,13,09,1, 11.9,1,1, 0.717, 10432.205, 442.640, 52888.399 25/01/12,21:59:21,14,09,1, 11.9,1,1, 0.717, 10432.184, 442.665, 52888.437 25/01/12,21:59:21,15,09,1, 11.9,1,1, 0.717, 10432.187, 442.692, 52888.440 25/01/12,21:59:21,16,09,1, 11.9,1,1, 0.717, 10432.153, 442.698, 52888.457 25/01/12,21:59:21,17,09,1, 11.9,1,1, 0.717, 10432.165, 442.695, 52888.450 25/01/12,21:59:21,18,09,1, 11.9,1,1, 0.717, 10432.175, 442.711, 52888.434 25/01/12,21:59:21,19,09,1, 11.9,1,1, 0.717, 10432.127, 442.704, 52888.455 25/01/12,21:59:22,00,09,1, 11.8,1,1, 0.715, 10432.123, 442.704, 52888.455 25/01/12,21:59:22,01,09,1, 11.8,1,1, 0.715, 10432.124, 442.720, 52888.438 25/01/12,21:59:22,02,09,1, 11.8,1,1, 0.715, 10432.115, 442.707, 52888.455 25/01/12,21:59:22,03,09,1, 11.8,1,1, 0.715, 10432.100, 442.738, 52888.432 25/01/12,21:59:22,04,09,1, 11.8,1,1, 0.715, 10432.085, 442.725, 52888.464 25/01/12,21:59:22,05,09,1, 11.8,1,1, 0.715, 10432.077, 442.743, 52888.499 25/01/12,21:59:22,06,09,1, 11.8,1,1, 0.715, 10432.095, 442.745, 52888.508 25/01/12,21:59:22,07,09,1, 11.8,1,1, 0.715, 10432.067, 442.746, 52888.490 25/01/12,21:59:22,08,09,1, 11.8,1,1, 0.715, 10432.047, 442.744, 52888.469 25/01/12,21:59:22,09,09,1, 11.8,1,1, 0.715, 10432.073, 442.740, 52888.449 25/01/12,21:59:22,10,09,1, 11.8,1,1, 0.715, 10432.044, 442.758, 52888.452 25/01/12,21:59:22,11,09,1, 11.8,1,1, 0.715, 10432.025, 442.776, 52888.546 25/01/12,21:59:22,12,09,1, 11.8,1,1, 0.715, 10432.017, 442.765, 52888.508 25/01/12,21:59:22,13,09,1, 11.8,1,1, 0.715, 10432.003, 442.774, 52888.494 25/01/12,21:59:22,14,09,1, 11.8,1,1, 0.715, 10432.008, 442.790, 52888.460 25/01/12,21:59:22,15,09,1, 11.8,1,1, 0.715, 10432.011, 442.811, 52888.463 25/01/12,21:59:22,16,09,1, 11.8,1,1, 0.715, 10432.002, 442.796, 52888.479 25/01/12,21:59:22,17,09,1, 11.8,1,1, 0.715, 10431.976, 442.812, 52888.519 25/01/12,21:59:22,18,09,1, 11.8,1,1, 0.715, 10431.966, 442.808, 52888.594 25/01/12,21:59:22,19,09,1, 11.8,1,1, 0.715, 10431.949, 442.806, 52888.560 25/01/12,21:59:23,00,09,1, 11.9,1,1, 0.719, 10431.948, 442.806, 52888.560 25/01/12,21:59:23,01,09,1, 11.9,1,1, 0.719, 10431.919, 442.832, 52888.537 25/01/12,21:59:23,02,09,1, 11.9,1,1, 0.719, 10431.929, 442.832, 52888.505 25/01/12,21:59:23,03,09,1, 11.9,1,1, 0.719, 10431.925, 442.854, 52888.575 25/01/12,21:59:23,04,09,1, 11.9,1,1, 0.719, 10431.911, 442.863, 52888.596 25/01/12,21:59:23,05,09,1, 11.9,1,1, 0.719, 10431.912, 442.866, 52888.568 25/01/12,21:59:23,06,09,1, 11.9,1,1, 0.719, 10431.880, 442.865, 52888.578 25/01/12,21:59:23,07,09,1, 11.9,1,1, 0.719, 10431.875, 442.866, 52888.545 25/01/12,21:59:23,08,09,1, 11.9,1,1, 0.719, 10431.866, 442.866, 52888.536 25/01/12,21:59:23,09,09,1, 11.9,1,1, 0.719, 10431.862, 442.868, 52888.546 25/01/12,21:59:23,10,09,1, 11.9,1,1, 0.719, 10431.832, 442.871, 52888.562 25/01/12,21:59:23,11,09,1, 11.9,1,1, 0.719, 10431.840, 442.848, 52888.593 25/01/12,21:59:23,12,09,1, 11.9,1,1, 0.719, 10431.843, 442.891, 52888.593 25/01/12,21:59:23,13,09,1, 11.9,1,1, 0.719, 10431.829, 442.884, 52888.591 25/01/12,21:59:23,14,09,1, 11.9,1,1, 0.719, 10431.826, 442.905, 52888.609 25/01/12,21:59:23,15,09,1, 11.9,1,1, 0.719, 10431.805, 442.882, 52888.603 25/01/12,21:59:23,16,09,1, 11.9,1,1, 0.719, 10431.823, 442.910, 52888.552 25/01/12,21:59:23,17,09,1, 11.9,1,1, 0.719, 10431.811, 442.923, 52888.607 25/01/12,21:59:23,18,09,1, 11.9,1,1, 0.719, 10431.782, 442.926, 52888.609 25/01/12,21:59:23,19,09,1, 11.9,1,1, 0.719, 10431.767, 442.949, 52888.588 25/01/12,21:59:24,00,10,1, 11.9,1,1, 0.717, 10431.764, 442.949, 52888.588 25/01/12,21:59:24,01,10,1, 11.9,1,1, 0.717, 10431.756, 442.962, 52888.546 25/01/12,21:59:24,02,10,1, 11.9,1,1, 0.717, 10431.767, 442.951, 52888.576 25/01/12,21:59:24,03,10,1, 11.9,1,1, 0.717, 10431.788, 442.929, 52888.355 25/01/12,21:59:24,04,10,1, 11.9,1,1, 0.717, 10431.786, 442.950, 52888.537 25/01/12,21:59:24,05,10,1, 11.9,1,1, 0.717, 10431.742, 442.950, 52888.598 25/01/12,21:59:24,06,10,1, 11.9,1,1, 0.717, 10431.757, 442.971, 52888.660 25/01/12,21:59:24,07,10,1, 11.9,1,1, 0.717, 10431.726, 442.980, 52888.645 25/01/12,21:59:24,08,10,1, 11.9,1,1, 0.717, 10431.703, 442.975, 52888.595 25/01/12,21:59:24,09,10,1, 11.9,1,1, 0.717, 10431.696, 442.987, 52888.608 25/01/12,21:59:24,10,10,1, 11.9,1,1, 0.717, 10431.701, 442.980, 52888.658 25/01/12,21:59:24,11,10,1, 11.9,1,1, 0.717, 10431.701, 442.980, 52888.481 25/01/12,21:59:24,12,10,1, 11.9,1,1, 0.717, 10431.696, 443.004, 52888.583 25/01/12,21:59:24,13,10,1, 11.9,1,1, 0.717, 10431.676, 443.019, 52888.616 25/01/12,21:59:24,14,10,1, 11.9,1,1, 0.717, 10431.667, 443.021, 52888.565 25/01/12,21:59:24,15,10,1, 11.9,1,1, 0.717, 10431.664, 443.036, 52888.576 25/01/12,21:59:24,16,10,1, 11.9,1,1, 0.717, 10431.670, 443.030, 52888.631 25/01/12,21:59:24,17,10,1, 11.9,1,1, 0.717, 10431.628, 443.037, 52888.640 25/01/12,21:59:24,18,10,1, 11.9,1,1, 0.717, 10431.608, 443.053, 52888.653 25/01/12,21:59:24,19,10,1, 11.9,1,1, 0.717, 10431.607, 443.052, 52888.687 25/01/12,21:59:25,00,09,1, 12.0,1,1, 0.717, 10431.606, 443.052, 52888.687 25/01/12,21:59:25,01,09,1, 12.0,1,1, 0.717, 10431.596, 443.040, 52888.664 25/01/12,21:59:25,02,09,1, 12.0,1,1, 0.717, 10431.585, 443.058, 52888.676 25/01/12,21:59:25,03,09,1, 12.0,1,1, 0.717, 10431.600, 443.087, 52888.665 25/01/12,21:59:25,04,09,1, 12.0,1,1, 0.717, 10431.581, 443.063, 52888.649 25/01/12,21:59:25,05,09,1, 12.0,1,1, 0.717, 10431.564, 443.063, 52888.711 25/01/12,21:59:25,06,09,1, 12.0,1,1, 0.717, 10431.568, 443.077, 52888.684 25/01/12,21:59:25,07,09,1, 12.0,1,1, 0.717, 10431.560, 443.074, 52888.676 25/01/12,21:59:25,08,09,1, 12.0,1,1, 0.717, 10431.557, 443.096, 52888.649 25/01/12,21:59:25,09,09,1, 12.0,1,1, 0.717, 10431.546, 443.109, 52888.637 25/01/12,21:59:25,10,09,1, 12.0,1,1, 0.717, 10431.533, 443.112, 52888.651 25/01/12,21:59:25,11,09,1, 12.0,1,1, 0.717, 10431.525, 443.104, 52888.702 25/01/12,21:59:25,12,09,1, 12.0,1,1, 0.717, 10431.508, 443.120, 52888.711 25/01/12,21:59:25,13,09,1, 12.0,1,1, 0.717, 10431.487, 443.119, 52888.691 25/01/12,21:59:25,14,09,1, 12.0,1,1, 0.717, 10431.485, 443.104, 52888.769 25/01/12,21:59:25,15,09,1, 12.0,1,1, 0.717, 10431.467, 443.137, 52888.699 25/01/12,21:59:25,16,09,1, 12.0,1,1, 0.717, 10431.456, 443.150, 52888.716 25/01/12,21:59:25,17,09,1, 12.0,1,1, 0.717, 10431.474, 443.132, 52888.679 25/01/12,21:59:25,18,09,1, 12.0,1,1, 0.717, 10431.449, 443.144, 52888.710 25/01/12,21:59:25,19,09,1, 12.0,1,1, 0.717, 10431.467, 443.137, 52888.719 25/01/12,21:59:26,00,10,1, 12.0,1,1, 0.715, 10431.464, 443.137, 52888.719 25/01/12,21:59:26,01,10,1, 12.0,1,1, 0.715, 10431.421, 443.144, 52888.734 25/01/12,21:59:26,02,10,1, 12.0,1,1, 0.715, 10431.439, 443.153, 52888.686 25/01/12,21:59:26,03,10,1, 12.0,1,1, 0.715, 10431.419, 443.166, 52888.702 25/01/12,21:59:26,04,10,1, 12.0,1,1, 0.715, 10431.419, 443.153, 52888.712 25/01/12,21:59:26,05,10,1, 12.0,1,1, 0.715, 10431.412, 443.177, 52888.766 25/01/12,21:59:26,06,10,1, 12.0,1,1, 0.715, 10431.385, 443.172, 52888.766 25/01/12,21:59:26,07,10,1, 12.0,1,1, 0.715, 10431.384, 443.180, 52888.780 25/01/12,21:59:26,08,10,1, 12.0,1,1, 0.715, 10431.357, 443.193, 52888.739 25/01/12,21:59:26,09,10,1, 12.0,1,1, 0.715, 10431.362, 443.182, 52888.749 25/01/12,21:59:26,10,10,1, 12.0,1,1, 0.715, 10431.350, 443.196, 52888.737 25/01/12,21:59:26,11,10,1, 12.0,1,1, 0.715, 10431.366, 443.195, 52888.774 25/01/12,21:59:26,12,10,1, 12.0,1,1, 0.715, 10431.337, 443.197, 52888.766 25/01/12,21:59:26,13,10,1, 12.0,1,1, 0.715, 10431.330, 443.216, 52888.753 25/01/12,21:59:26,14,10,1, 12.0,1,1, 0.715, 10431.319, 443.195, 52888.708 25/01/12,21:59:26,15,10,1, 12.0,1,1, 0.715, 10431.331, 443.205, 52888.738 25/01/12,21:59:26,16,10,1, 12.0,1,1, 0.715, 10431.314, 443.207, 52888.722 25/01/12,21:59:26,17,10,1, 12.0,1,1, 0.715, 10431.314, 443.217, 52888.684 25/01/12,21:59:26,18,10,1, 12.0,1,1, 0.715, 10431.292, 443.228, 52888.813 25/01/12,21:59:26,19,10,1, 12.0,1,1, 0.715, 10431.269, 443.226, 52888.768 25/01/12,21:59:27,00,08,1, 11.9,1,1, 0.715, 10431.263, 443.226, 52888.768 25/01/12,21:59:27,01,08,1, 11.9,1,1, 0.715, 10431.276, 443.225, 52888.840 25/01/12,21:59:27,02,08,1, 11.9,1,1, 0.715, 10431.242, 443.224, 52888.814 25/01/12,21:59:27,03,08,1, 11.9,1,1, 0.715, 10431.257, 443.215, 52888.754 25/01/12,21:59:27,04,08,1, 11.9,1,1, 0.715, 10431.226, 443.241, 52888.751 25/01/12,21:59:27,05,08,1, 11.9,1,1, 0.715, 10431.239, 443.241, 52888.791 25/01/12,21:59:27,06,08,1, 11.9,1,1, 0.715, 10431.220, 443.241, 52888.729 25/01/12,21:59:27,07,08,1, 11.9,1,1, 0.715, 10431.227, 443.249, 52888.771 25/01/12,21:59:27,08,08,1, 11.9,1,1, 0.715, 10431.206, 443.225, 52888.740 25/01/12,21:59:27,09,08,1, 11.9,1,1, 0.715, 10431.193, 443.252, 52888.737 25/01/12,21:59:27,10,08,1, 11.9,1,1, 0.715, 10431.191, 443.256, 52888.736 25/01/12,21:59:27,11,08,1, 11.9,1,1, 0.715, 10431.180, 443.246, 52888.743 25/01/12,21:59:27,12,08,1, 11.9,1,1, 0.715, 10431.174, 443.247, 52888.844 25/01/12,21:59:27,13,08,1, 11.9,1,1, 0.715, 10431.153, 443.270, 52888.858 25/01/12,21:59:27,14,08,1, 11.9,1,1, 0.715, 10431.213, 443.223, 52888.830 25/01/12,21:59:27,15,08,1, 11.9,1,1, 0.715, 10431.083, 443.310, 52888.772 25/01/12,21:59:27,16,08,1, 11.9,1,1, 0.715, 10431.141, 443.252, 52888.820 25/01/12,21:59:27,17,08,1, 11.9,1,1, 0.715, 10431.136, 443.267, 52888.823 25/01/12,21:59:27,18,08,1, 11.9,1,1, 0.715, 10431.116, 443.300, 52888.842 25/01/12,21:59:27,19,08,1, 11.9,1,1, 0.715, 10431.131, 443.293, 52888.842 25/01/12,21:59:28,00,09,1, 11.9,1,1, 0.718, 10431.130, 443.293, 52888.842 25/01/12,21:59:28,01,09,1, 11.9,1,1, 0.718, 10431.088, 443.294, 52888.820 25/01/12,21:59:28,02,09,1, 11.9,1,1, 0.718, 10431.072, 443.298, 52888.816 25/01/12,21:59:28,03,09,1, 11.9,1,1, 0.718, 10431.071, 443.319, 52888.842 25/01/12,21:59:28,04,09,1, 11.9,1,1, 0.718, 10431.081, 443.306, 52888.780 25/01/12,21:59:28,05,09,1, 11.9,1,1, 0.718, 10431.080, 443.299, 52888.911 25/01/12,21:59:28,06,09,1, 11.9,1,1, 0.718, 10431.062, 443.337, 52888.874 25/01/12,21:59:28,07,09,1, 11.9,1,1, 0.718, 10431.050, 443.315, 52888.990 25/01/12,21:59:28,08,09,1, 11.9,1,1, 0.718, 10431.047, 443.309, 52888.892 25/01/12,21:59:28,09,09,1, 11.9,1,1, 0.718, 10431.055, 443.311, 52888.800 25/01/12,21:59:28,10,09,1, 11.9,1,1, 0.718, 10431.051, 443.310, 52888.876 25/01/12,21:59:28,11,09,1, 11.9,1,1, 0.718, 10431.025, 443.327, 52888.889 25/01/12,21:59:28,12,09,1, 11.9,1,1, 0.718, 10431.020, 443.326, 52888.917 25/01/12,21:59:28,13,09,1, 11.9,1,1, 0.718, 10431.054, 443.322, 52888.886 25/01/12,21:59:28,14,09,1, 11.9,1,1, 0.718, 10430.991, 443.339, 52888.892 25/01/12,21:59:28,15,09,1, 11.9,1,1, 0.718, 10431.015, 443.331, 52888.858 25/01/12,21:59:28,16,09,1, 11.9,1,1, 0.718, 10430.989, 443.342, 52888.850 25/01/12,21:59:28,17,09,1, 11.9,1,1, 0.718, 10430.970, 443.356, 52888.865 25/01/12,21:59:28,18,09,1, 11.9,1,1, 0.718, 10430.965, 443.367, 52888.859 25/01/12,21:59:28,19,09,1, 11.9,1,1, 0.718, 10430.955, 443.350, 52888.880 25/01/12,21:59:29,00,09,1, 11.9,1,1, 0.715, 10430.955, 443.350, 52888.880 25/01/12,21:59:29,01,09,1, 11.9,1,1, 0.715, 10430.966, 443.357, 52888.950 25/01/12,21:59:29,02,09,1, 11.9,1,1, 0.715, 10430.947, 443.356, 52888.908 25/01/12,21:59:29,03,09,1, 11.9,1,1, 0.715, 10430.906, 443.357, 52888.902 25/01/12,21:59:29,04,09,1, 11.9,1,1, 0.715, 10430.913, 443.370, 52888.891 25/01/12,21:59:29,05,09,1, 11.9,1,1, 0.715, 10430.929, 443.340, 52888.880 25/01/12,21:59:29,06,09,1, 11.9,1,1, 0.715, 10430.903, 443.336, 52888.877 25/01/12,21:59:29,07,09,1, 11.9,1,1, 0.715, 10430.887, 443.376, 52888.874 25/01/12,21:59:29,08,09,1, 11.9,1,1, 0.715, 10430.900, 443.366, 52888.930 25/01/12,21:59:29,09,09,1, 11.9,1,1, 0.715, 10430.899, 443.358, 52888.948 25/01/12,21:59:29,10,09,1, 11.9,1,1, 0.715, 10430.839, 443.396, 52888.946 25/01/12,21:59:29,11,09,1, 11.9,1,1, 0.715, 10430.905, 443.373, 52888.928 25/01/12,21:59:29,12,09,1, 11.9,1,1, 0.715, 10430.895, 443.383, 52888.945 25/01/12,21:59:29,13,09,1, 11.9,1,1, 0.715, 10430.867, 443.365, 52888.936 25/01/12,21:59:29,14,09,1, 11.9,1,1, 0.715, 10430.849, 443.394, 52888.964 25/01/12,21:59:29,15,09,1, 11.9,1,1, 0.715, 10430.851, 443.381, 52888.951 25/01/12,21:59:29,16,09,1, 11.9,1,1, 0.715, 10430.833, 443.363, 52888.863 25/01/12,21:59:29,17,09,1, 11.9,1,1, 0.715, 10430.852, 443.363, 52888.891 25/01/12,21:59:29,18,09,1, 11.9,1,1, 0.715, 10430.831, 443.376, 52888.884 25/01/12,21:59:29,19,09,1, 11.9,1,1, 0.715, 10430.824, 443.384, 52888.946 25/01/12,21:59:30,00,09,1, 11.9,1,1, 0.716, 10430.821, 443.384, 52888.946 25/01/12,21:59:30,01,09,1, 11.9,1,1, 0.716, 10430.807, 443.386, 52888.921 25/01/12,21:59:30,02,09,1, 11.9,1,1, 0.716, 10430.791, 443.370, 52888.903 25/01/12,21:59:30,03,09,1, 11.9,1,1, 0.716, 10430.787, 443.385, 52888.914 25/01/12,21:59:30,04,09,1, 11.9,1,1, 0.716, 10430.779, 443.379, 52888.915 25/01/12,21:59:30,05,09,1, 11.9,1,1, 0.716, 10430.783, 443.369, 52888.944 25/01/12,21:59:30,06,09,1, 11.9,1,1, 0.716, 10430.748, 443.398, 52888.966 25/01/12,21:59:30,07,09,1, 11.9,1,1, 0.716, 10430.780, 443.378, 52888.993 25/01/12,21:59:30,08,09,1, 11.9,1,1, 0.716, 10430.735, 443.412, 52888.972 25/01/12,21:59:30,09,09,1, 11.9,1,1, 0.716, 10430.722, 443.404, 52888.971 25/01/12,21:59:30,10,09,1, 11.9,1,1, 0.716, 10430.726, 443.385, 52888.943 25/01/12,21:59:30,11,09,1, 11.9,1,1, 0.716, 10430.735, 443.400, 52888.970 25/01/12,21:59:30,12,09,1, 11.9,1,1, 0.716, 10430.748, 443.391, 52888.928 25/01/12,21:59:30,13,09,1, 11.9,1,1, 0.716, 10430.727, 443.398, 52888.893 25/01/12,21:59:30,14,09,1, 11.9,1,1, 0.716, 10430.752, 443.400, 52888.943 25/01/12,21:59:30,15,09,1, 11.9,1,1, 0.716, 10430.728, 443.410, 52888.948 25/01/12,21:59:30,16,09,1, 11.9,1,1, 0.716, 10430.717, 443.425, 52888.953 25/01/12,21:59:30,17,09,1, 11.9,1,1, 0.716, 10430.700, 443.396, 52888.941 25/01/12,21:59:30,18,09,1, 11.9,1,1, 0.716, 10430.716, 443.416, 52888.940 25/01/12,21:59:30,19,09,1, 11.9,1,1, 0.716, 10430.706, 443.390, 52888.916 25/01/12,21:59:31,00,10,1, 12.0,1,1, 0.718, 10430.704, 443.390, 52888.916 25/01/12,21:59:31,01,10,1, 12.0,1,1, 0.718, 10430.718, 443.415, 52889.024 25/01/12,21:59:31,02,10,1, 12.0,1,1, 0.718, 10430.686, 443.388, 52888.970 25/01/12,21:59:31,03,10,1, 12.0,1,1, 0.718, 10430.672, 443.407, 52889.029 25/01/12,21:59:31,04,10,1, 12.0,1,1, 0.718, 10430.656, 443.406, 52888.903 25/01/12,21:59:31,05,10,1, 12.0,1,1, 0.718, 10430.675, 443.406, 52888.912 25/01/12,21:59:31,06,10,1, 12.0,1,1, 0.718, 10430.670, 443.398, 52888.931 25/01/12,21:59:31,07,10,1, 12.0,1,1, 0.718, 10430.682, 443.429, 52889.013 25/01/12,21:59:31,08,10,1, 12.0,1,1, 0.718, 10430.657, 443.418, 52888.982 25/01/12,21:59:31,09,10,1, 12.0,1,1, 0.718, 10430.644, 443.400, 52889.010 25/01/12,21:59:31,10,10,1, 12.0,1,1, 0.718, 10430.650, 443.401, 52889.004 25/01/12,21:59:31,11,10,1, 12.0,1,1, 0.718, 10430.633, 443.409, 52888.953 25/01/12,21:59:31,12,10,1, 12.0,1,1, 0.718, 10430.644, 443.402, 52888.973 25/01/12,21:59:31,13,10,1, 12.0,1,1, 0.718, 10430.612, 443.410, 52889.004 25/01/12,21:59:31,14,10,1, 12.0,1,1, 0.718, 10430.640, 443.420, 52889.045 25/01/12,21:59:31,15,10,1, 12.0,1,1, 0.718, 10430.609, 443.427, 52889.034 25/01/12,21:59:31,16,10,1, 12.0,1,1, 0.718, 10430.640, 443.387, 52889.019 25/01/12,21:59:31,17,10,1, 12.0,1,1, 0.718, 10430.600, 443.404, 52888.979 25/01/12,21:59:31,18,10,1, 12.0,1,1, 0.718, 10430.604, 443.428, 52888.954 25/01/12,21:59:31,19,10,1, 12.0,1,1, 0.718, 10430.584, 443.388, 52888.990 25/01/12,21:59:32,00,09,1, 11.9,1,1, 0.715, 10430.579, 443.388, 52888.990 25/01/12,21:59:32,01,09,1, 11.9,1,1, 0.715, 10430.585, 443.384, 52888.973 25/01/12,21:59:32,02,09,1, 11.9,1,1, 0.715, 10430.581, 443.394, 52888.844 25/01/12,21:59:32,03,09,1, 11.9,1,1, 0.715, 10430.584, 443.420, 52889.033 25/01/12,21:59:32,04,09,1, 11.9,1,1, 0.715, 10430.584, 443.404, 52889.028 25/01/12,21:59:32,05,09,1, 11.9,1,1, 0.715, 10430.575, 443.420, 52888.987 25/01/12,21:59:32,06,09,1, 11.9,1,1, 0.715, 10430.571, 443.408, 52889.015 25/01/12,21:59:32,07,09,1, 11.9,1,1, 0.715, 10430.553, 443.429, 52889.036 25/01/12,21:59:32,08,09,1, 11.9,1,1, 0.715, 10430.548, 443.412, 52888.888 25/01/12,21:59:32,09,09,1, 11.9,1,1, 0.715, 10430.559, 443.401, 52889.091 25/01/12,21:59:32,10,09,1, 11.9,1,1, 0.715, 10430.522, 443.414, 52889.062 25/01/12,21:59:32,11,09,1, 11.9,1,1, 0.715, 10430.513, 443.425, 52889.041 25/01/12,21:59:32,12,09,1, 11.9,1,1, 0.715, 10430.558, 443.431, 52888.973 25/01/12,21:59:32,13,09,1, 11.9,1,1, 0.715, 10430.522, 443.432, 52888.968 25/01/12,21:59:32,14,09,1, 11.9,1,1, 0.715, 10430.502, 443.443, 52888.968 25/01/12,21:59:32,15,09,1, 11.9,1,1, 0.715, 10430.504, 443.428, 52889.023 25/01/12,21:59:32,16,09,1, 11.9,1,1, 0.715, 10430.512, 443.451, 52889.044 25/01/12,21:59:32,17,09,1, 11.9,1,1, 0.715, 10430.507, 443.427, 52889.049 25/01/12,21:59:32,18,09,1, 11.9,1,1, 0.715, 10430.477, 443.438, 52889.002 25/01/12,21:59:32,19,09,1, 11.9,1,1, 0.715, 10430.486, 443.440, 52889.001 25/01/12,21:59:33,00,10,1, 11.9,1,1, 0.716, 10430.479, 443.440, 52889.001 25/01/12,21:59:33,01,10,1, 11.9,1,1, 0.716, 10430.494, 443.432, 52889.077 25/01/12,21:59:33,02,10,1, 11.9,1,1, 0.716, 10430.461, 443.449, 52889.076 25/01/12,21:59:33,03,10,1, 11.9,1,1, 0.716, 10430.464, 443.435, 52889.095 25/01/12,21:59:33,04,10,1, 11.9,1,1, 0.716, 10430.462, 443.455, 52889.063 25/01/12,21:59:33,05,10,1, 11.9,1,1, 0.716, 10430.449, 443.452, 52889.000 25/01/12,21:59:33,06,10,1, 11.9,1,1, 0.716, 10430.462, 443.448, 52889.031 25/01/12,21:59:33,07,10,1, 11.9,1,1, 0.716, 10430.437, 443.432, 52889.013 25/01/12,21:59:33,08,10,1, 11.9,1,1, 0.716, 10430.456, 443.461, 52889.049 25/01/12,21:59:33,09,10,1, 11.9,1,1, 0.716, 10430.422, 443.438, 52889.042 25/01/12,21:59:33,10,10,1, 11.9,1,1, 0.716, 10430.431, 443.433, 52889.017 25/01/12,21:59:33,11,10,1, 11.9,1,1, 0.716, 10430.408, 443.446, 52889.046 25/01/12,21:59:33,12,10,1, 11.9,1,1, 0.716, 10430.420, 443.449, 52889.030 25/01/12,21:59:33,13,10,1, 11.9,1,1, 0.716, 10430.422, 443.429, 52889.061 25/01/12,21:59:33,14,10,1, 11.9,1,1, 0.716, 10430.422, 443.439, 52889.007 25/01/12,21:59:33,15,10,1, 11.9,1,1, 0.716, 10430.415, 443.445, 52889.044 25/01/12,21:59:33,16,10,1, 11.9,1,1, 0.716, 10430.410, 443.440, 52889.079 25/01/12,21:59:33,17,10,1, 11.9,1,1, 0.716, 10430.431, 443.438, 52888.997 25/01/12,21:59:33,18,10,1, 11.9,1,1, 0.716, 10430.433, 443.433, 52889.070 25/01/12,21:59:33,19,10,1, 11.9,1,1, 0.716, 10430.410, 443.439, 52889.016 25/01/12,21:59:34,00,10,1, 11.9,1,1, 0.717, 10430.404, 443.439, 52889.016 25/01/12,21:59:34,01,10,1, 11.9,1,1, 0.717, 10430.398, 443.436, 52889.072 25/01/12,21:59:34,02,10,1, 11.9,1,1, 0.717, 10430.393, 443.423, 52889.039 25/01/12,21:59:34,03,10,1, 11.9,1,1, 0.717, 10430.392, 443.431, 52889.110 25/01/12,21:59:34,04,10,1, 11.9,1,1, 0.717, 10430.395, 443.440, 52889.145 25/01/12,21:59:34,05,10,1, 11.9,1,1, 0.717, 10430.343, 443.461, 52889.340 25/01/12,21:59:34,06,10,1, 11.9,1,1, 0.717, 10430.355, 443.463, 52889.182 25/01/12,21:59:34,07,10,1, 11.9,1,1, 0.717, 10430.350, 443.438, 52889.106 25/01/12,21:59:34,08,10,1, 11.9,1,1, 0.717, 10430.364, 443.449, 52889.158 25/01/12,21:59:34,09,10,1, 11.9,1,1, 0.717, 10430.346, 443.460, 52889.150 25/01/12,21:59:34,10,10,1, 11.9,1,1, 0.717, 10430.358, 443.462, 52889.168 25/01/12,21:59:34,11,10,1, 11.9,1,1, 0.717, 10430.322, 443.452, 52889.096 25/01/12,21:59:34,12,10,1, 11.9,1,1, 0.717, 10430.351, 443.444, 52889.034 25/01/12,21:59:34,13,10,1, 11.9,1,1, 0.717, 10430.369, 443.430, 52889.049 25/01/12,21:59:34,14,10,1, 11.9,1,1, 0.717, 10430.364, 443.446, 52889.122 25/01/12,21:59:34,15,10,1, 11.9,1,1, 0.717, 10430.341, 443.448, 52889.124 25/01/12,21:59:34,16,10,1, 11.9,1,1, 0.717, 10430.337, 443.462, 52889.076 25/01/12,21:59:34,17,10,1, 11.9,1,1, 0.717, 10430.342, 443.453, 52889.185 25/01/12,21:59:34,18,10,1, 11.9,1,1, 0.717, 10430.344, 443.441, 52889.058 25/01/12,21:59:34,19,10,1, 11.9,1,1, 0.717, 10430.343, 443.438, 52889.099 25/01/12,21:59:35,00,08,1, 11.9,1,1, 0.717, 10430.337, 443.438, 52889.099 25/01/12,21:59:35,01,08,1, 11.9,1,1, 0.717, 10430.329, 443.461, 52889.124 25/01/12,21:59:35,02,08,1, 11.9,1,1, 0.717, 10430.321, 443.470, 52889.149 25/01/12,21:59:35,03,08,1, 11.9,1,1, 0.717, 10430.346, 443.481, 52889.141 25/01/12,21:59:35,04,08,1, 11.9,1,1, 0.717, 10430.314, 443.461, 52889.143 25/01/12,21:59:35,05,08,1, 11.9,1,1, 0.717, 10430.341, 443.469, 52889.095 25/01/12,21:59:35,06,08,1, 11.9,1,1, 0.717, 10430.317, 443.452, 52889.079 25/01/12,21:59:35,07,08,1, 11.9,1,1, 0.717, 10430.309, 443.464, 52889.104 25/01/12,21:59:35,08,08,1, 11.9,1,1, 0.717, 10430.306, 443.449, 52889.134 25/01/12,21:59:35,09,08,1, 11.9,1,1, 0.717, 10430.296, 443.443, 52889.116 25/01/12,21:59:35,10,08,1, 11.9,1,1, 0.717, 10430.299, 443.468, 52889.114 25/01/12,21:59:35,11,08,1, 11.9,1,1, 0.717, 10430.294, 443.472, 52889.132 25/01/12,21:59:35,12,08,1, 11.9,1,1, 0.717, 10430.303, 443.446, 52889.127 25/01/12,21:59:35,13,08,1, 11.9,1,1, 0.717, 10430.282, 443.450, 52889.126 25/01/12,21:59:35,14,08,1, 11.9,1,1, 0.717, 10430.317, 443.484, 52889.133 25/01/12,21:59:35,15,08,1, 11.9,1,1, 0.717, 10430.295, 443.484, 52889.160 25/01/12,21:59:35,16,08,1, 11.9,1,1, 0.717, 10430.307, 443.471, 52889.154 25/01/12,21:59:35,17,08,1, 11.9,1,1, 0.717, 10430.276, 443.474, 52889.261 25/01/12,21:59:35,18,08,1, 11.9,1,1, 0.717, 10430.295, 443.466, 52889.147 25/01/12,21:59:35,19,08,1, 11.9,1,1, 0.717, 10430.305, 443.476, 52889.153 25/01/12,21:59:36,00,10,1, 11.9,1,1, 0.718, 10430.304, 443.476, 52889.153 25/01/12,21:59:36,01,10,1, 11.9,1,1, 0.718, 10430.312, 443.463, 52889.136 25/01/12,21:59:36,02,10,1, 11.9,1,1, 0.718, 10430.279, 443.481, 52889.136 25/01/12,21:59:36,03,10,1, 11.9,1,1, 0.718, 10430.287, 443.472, 52889.161 25/01/12,21:59:36,04,10,1, 11.9,1,1, 0.718, 10430.302, 443.485, 52889.175 25/01/12,21:59:36,05,10,1, 11.9,1,1, 0.718, 10430.272, 443.501, 52889.197 25/01/12,21:59:36,06,10,1, 11.9,1,1, 0.718, 10430.287, 443.469, 52889.157 25/01/12,21:59:36,07,10,1, 11.9,1,1, 0.718, 10430.290, 443.463, 52889.116 25/01/12,21:59:36,08,10,1, 11.9,1,1, 0.718, 10430.276, 443.462, 52889.110 25/01/12,21:59:36,09,10,1, 11.9,1,1, 0.718, 10430.286, 443.481, 52889.191 25/01/12,21:59:36,10,10,1, 11.9,1,1, 0.718, 10430.265, 443.497, 52889.192 25/01/12,21:59:36,11,10,1, 11.9,1,1, 0.718, 10430.269, 443.476, 52889.213 25/01/12,21:59:36,12,10,1, 11.9,1,1, 0.718, 10430.271, 443.474, 52889.112 25/01/12,21:59:36,13,10,1, 11.9,1,1, 0.718, 10430.270, 443.489, 52889.080 25/01/12,21:59:36,14,10,1, 11.9,1,1, 0.718, 10430.277, 443.477, 52889.055 25/01/12,21:59:36,15,10,1, 11.9,1,1, 0.718, 10430.273, 443.483, 52888.974 25/01/12,21:59:36,16,10,1, 11.9,1,1, 0.718, 10430.220, 443.515, 52889.125 25/01/12,21:59:36,17,10,1, 11.9,1,1, 0.718, 10430.246, 443.507, 52889.167 25/01/12,21:59:36,18,10,1, 11.9,1,1, 0.718, 10430.268, 443.506, 52889.229 25/01/12,21:59:36,19,10,1, 11.9,1,1, 0.718, 10430.270, 443.525, 52889.161 25/01/12,21:59:37,00,10,1, 11.9,1,1, 0.718, 10430.262, 443.525, 52889.161 25/01/12,21:59:37,01,10,1, 11.9,1,1, 0.718, 10430.256, 443.513, 52889.143 25/01/12,21:59:37,02,10,1, 11.9,1,1, 0.718, 10430.274, 443.507, 52889.243 25/01/12,21:59:37,03,10,1, 11.9,1,1, 0.718, 10430.261, 443.525, 52889.226 25/01/12,21:59:37,04,10,1, 11.9,1,1, 0.718, 10430.269, 443.518, 52889.164 25/01/12,21:59:37,05,10,1, 11.9,1,1, 0.718, 10430.256, 443.530, 52889.174 25/01/12,21:59:37,06,10,1, 11.9,1,1, 0.718, 10430.239, 443.519, 52889.140 25/01/12,21:59:37,07,10,1, 11.9,1,1, 0.718, 10430.270, 443.516, 52889.167 25/01/12,21:59:37,08,10,1, 11.9,1,1, 0.718, 10430.239, 443.537, 52889.141 25/01/12,21:59:37,09,10,1, 11.9,1,1, 0.718, 10430.254, 443.525, 52889.146 25/01/12,21:59:37,10,10,1, 11.9,1,1, 0.718, 10430.252, 443.550, 52889.182 25/01/12,21:59:37,11,10,1, 11.9,1,1, 0.718, 10430.233, 443.535, 52889.195 25/01/12,21:59:37,12,10,1, 11.9,1,1, 0.718, 10430.219, 443.548, 52889.203 25/01/12,21:59:37,13,10,1, 11.9,1,1, 0.718, 10430.238, 443.546, 52889.256 25/01/12,21:59:37,14,10,1, 11.9,1,1, 0.718, 10430.234, 443.558, 52889.251 25/01/12,21:59:37,15,10,1, 11.9,1,1, 0.718, 10430.229, 443.567, 52889.112 25/01/12,21:59:37,16,10,1, 11.9,1,1, 0.718, 10430.233, 443.559, 52889.185 25/01/12,21:59:37,17,10,1, 11.9,1,1, 0.718, 10430.256, 443.577, 52889.258 25/01/12,21:59:37,18,10,1, 11.9,1,1, 0.718, 10430.230, 443.558, 52889.222 25/01/12,21:59:37,19,10,1, 11.9,1,1, 0.718, 10430.230, 443.570, 52889.227 25/01/12,21:59:38,00,10,1, 11.9,1,1, 0.719, 10430.229, 443.570, 52889.227 25/01/12,21:59:38,01,10,1, 11.9,1,1, 0.719, 10430.240, 443.591, 52889.167 25/01/12,21:59:38,02,10,1, 11.9,1,1, 0.719, 10430.244, 443.586, 52889.178 25/01/12,21:59:38,03,10,1, 11.9,1,1, 0.719, 10430.241, 443.575, 52889.185 25/01/12,21:59:38,04,10,1, 11.9,1,1, 0.719, 10430.225, 443.590, 52889.258 25/01/12,21:59:38,05,10,1, 11.9,1,1, 0.719, 10430.211, 443.606, 52889.261 25/01/12,21:59:38,06,10,1, 11.9,1,1, 0.719, 10430.233, 443.623, 52889.333 25/01/12,21:59:38,07,10,1, 11.9,1,1, 0.719, 10430.219, 443.617, 52889.257 25/01/12,21:59:38,08,10,1, 11.9,1,1, 0.719, 10430.215, 443.629, 52889.205 25/01/12,21:59:38,09,10,1, 11.9,1,1, 0.719, 10430.202, 443.612, 52889.255 25/01/12,21:59:38,10,10,1, 11.9,1,1, 0.719, 10430.222, 443.622, 52889.253 25/01/12,21:59:38,11,10,1, 11.9,1,1, 0.719, 10430.232, 443.612, 52889.262 25/01/12,21:59:38,12,10,1, 11.9,1,1, 0.719, 10430.223, 443.637, 52889.206 25/01/12,21:59:38,13,10,1, 11.9,1,1, 0.719, 10430.215, 443.645, 52889.246 25/01/12,21:59:38,14,10,1, 11.9,1,1, 0.719, 10430.243, 443.637, 52889.257 25/01/12,21:59:38,15,10,1, 11.9,1,1, 0.719, 10430.230, 443.633, 52889.223 25/01/12,21:59:38,16,10,1, 11.9,1,1, 0.719, 10430.228, 443.656, 52889.228 25/01/12,21:59:38,17,10,1, 11.9,1,1, 0.719, 10430.237, 443.647, 52889.278 25/01/12,21:59:38,18,10,1, 11.9,1,1, 0.719, 10430.242, 443.657, 52889.239 25/01/12,21:59:38,19,10,1, 11.9,1,1, 0.719, 10430.229, 443.659, 52889.258 25/01/12,21:59:39,00,10,1, 11.8,1,1, 0.715, 10430.229, 443.659, 52889.258 25/01/12,21:59:39,01,10,1, 11.8,1,1, 0.715, 10430.237, 443.661, 52889.254 25/01/12,21:59:39,02,10,1, 11.8,1,1, 0.715, 10430.249, 443.664, 52889.207 25/01/12,21:59:39,03,10,1, 11.8,1,1, 0.715, 10430.225, 443.657, 52889.153 25/01/12,21:59:39,04,10,1, 11.8,1,1, 0.715, 10430.268, 443.673, 52889.217 25/01/12,21:59:39,05,10,1, 11.8,1,1, 0.715, 10430.234, 443.677, 52889.227 25/01/12,21:59:39,06,10,1, 11.8,1,1, 0.715, 10430.244, 443.676, 52889.263 25/01/12,21:59:39,07,10,1, 11.8,1,1, 0.715, 10430.252, 443.692, 52889.238 25/01/12,21:59:39,08,10,1, 11.8,1,1, 0.715, 10430.265, 443.682, 52889.241 25/01/12,21:59:39,09,10,1, 11.8,1,1, 0.715, 10430.272, 443.678, 52889.217 25/01/12,21:59:39,10,10,1, 11.8,1,1, 0.715, 10430.249, 443.679, 52889.255 25/01/12,21:59:39,11,10,1, 11.8,1,1, 0.715, 10430.246, 443.729, 52889.336 25/01/12,21:59:39,12,10,1, 11.8,1,1, 0.715, 10430.258, 443.733, 52889.366 25/01/12,21:59:39,13,10,1, 11.8,1,1, 0.715, 10430.248, 443.734, 52889.237 25/01/12,21:59:39,14,10,1, 11.8,1,1, 0.715, 10430.257, 443.765, 52889.235 25/01/12,21:59:39,15,10,1, 11.8,1,1, 0.715, 10430.265, 443.739, 52889.239 25/01/12,21:59:39,16,10,1, 11.8,1,1, 0.715, 10430.246, 443.746, 52889.242 25/01/12,21:59:39,17,10,1, 11.8,1,1, 0.715, 10430.276, 443.736, 52889.243 25/01/12,21:59:39,18,10,1, 11.8,1,1, 0.715, 10430.276, 443.736, 52889.293 25/01/12,21:59:39,19,10,1, 11.8,1,1, 0.715, 10430.287, 443.756, 52889.316 25/01/12,21:59:40,00,10,1, 11.9,1,1, 0.719, 10430.287, 443.756, 52889.316 25/01/12,21:59:40,01,10,1, 11.9,1,1, 0.719, 10430.276, 443.766, 52889.237 25/01/12,21:59:40,02,10,1, 11.9,1,1, 0.719, 10430.265, 443.762, 52889.255 25/01/12,21:59:40,03,10,1, 11.9,1,1, 0.719, 10430.266, 443.783, 52889.226 25/01/12,21:59:40,04,10,1, 11.9,1,1, 0.719, 10430.296, 443.781, 52889.274 25/01/12,21:59:40,05,10,1, 11.9,1,1, 0.719, 10430.276, 443.785, 52889.324 25/01/12,21:59:40,06,10,1, 11.9,1,1, 0.719, 10430.269, 443.808, 52889.293 25/01/12,21:59:40,07,10,1, 11.9,1,1, 0.719, 10430.292, 443.792, 52889.301 25/01/12,21:59:40,08,10,1, 11.9,1,1, 0.719, 10430.295, 443.814, 52889.350 25/01/12,21:59:40,09,10,1, 11.9,1,1, 0.719, 10430.309, 443.832, 52889.330 25/01/12,21:59:40,10,10,1, 11.9,1,1, 0.719, 10430.266, 443.822, 52889.306 25/01/12,21:59:40,11,10,1, 11.9,1,1, 0.719, 10430.269, 443.811, 52889.265 25/01/12,21:59:40,12,10,1, 11.9,1,1, 0.719, 10430.304, 443.825, 52889.231 25/01/12,21:59:40,13,10,1, 11.9,1,1, 0.719, 10430.280, 443.838, 52889.305 25/01/12,21:59:40,14,10,1, 11.9,1,1, 0.719, 10430.285, 443.834, 52889.322 25/01/12,21:59:40,15,10,1, 11.9,1,1, 0.719, 10430.285, 443.817, 52889.263 25/01/12,21:59:40,16,10,1, 11.9,1,1, 0.719, 10430.300, 443.846, 52889.280 25/01/12,21:59:40,17,10,1, 11.9,1,1, 0.719, 10430.299, 443.869, 52889.317 25/01/12,21:59:40,18,10,1, 11.9,1,1, 0.719, 10430.306, 443.857, 52889.309 25/01/12,21:59:40,19,10,1, 11.9,1,1, 0.719, 10430.320, 443.864, 52889.321 25/01/12,21:59:41,00,09,1, 11.9,1,1, 0.713, 10430.312, 443.864, 52889.321 25/01/12,21:59:41,01,09,1, 11.9,1,1, 0.713, 10430.301, 443.895, 52889.410 25/01/12,21:59:41,02,09,1, 11.9,1,1, 0.713, 10430.306, 443.892, 52889.291 25/01/12,21:59:41,03,09,1, 11.9,1,1, 0.713, 10430.306, 443.877, 52889.377 25/01/12,21:59:41,04,09,1, 11.9,1,1, 0.713, 10430.334, 443.894, 52889.258 25/01/12,21:59:41,05,09,1, 11.9,1,1, 0.713, 10430.335, 443.898, 52889.397 25/01/12,21:59:41,06,09,1, 11.9,1,1, 0.713, 10430.320, 443.902, 52889.320 25/01/12,21:59:41,07,09,1, 11.9,1,1, 0.713, 10430.323, 443.929, 52889.355 25/01/12,21:59:41,08,09,1, 11.9,1,1, 0.713, 10430.319, 443.919, 52889.343 25/01/12,21:59:41,09,09,1, 11.9,1,1, 0.713, 10430.302, 443.910, 52889.319 25/01/12,21:59:41,10,09,1, 11.9,1,1, 0.713, 10430.335, 443.899, 52889.325 25/01/12,21:59:41,11,09,1, 11.9,1,1, 0.713, 10430.350, 443.923, 52889.309 25/01/12,21:59:41,12,09,1, 11.9,1,1, 0.713, 10430.337, 443.943, 52889.400 25/01/12,21:59:41,13,09,1, 11.9,1,1, 0.713, 10430.367, 443.922, 52889.380 25/01/12,21:59:41,14,09,1, 11.9,1,1, 0.713, 10430.343, 443.933, 52889.341 25/01/12,21:59:41,15,09,1, 11.9,1,1, 0.713, 10430.381, 443.954, 52889.399 25/01/12,21:59:41,16,09,1, 11.9,1,1, 0.713, 10430.358, 443.952, 52889.349 25/01/12,21:59:41,17,09,1, 11.9,1,1, 0.713, 10430.362, 443.958, 52889.280 25/01/12,21:59:41,18,09,1, 11.9,1,1, 0.713, 10430.360, 443.928, 52889.305 25/01/12,21:59:41,19,09,1, 11.9,1,1, 0.713, 10430.348, 443.963, 52889.332 25/01/12,21:59:42,00,10,1, 11.9,1,1, 0.718, 10430.346, 443.963, 52889.332 25/01/12,21:59:42,01,10,1, 11.9,1,1, 0.718, 10430.362, 443.977, 52889.334 25/01/12,21:59:42,02,10,1, 11.9,1,1, 0.718, 10430.381, 443.980, 52889.347 25/01/12,21:59:42,03,10,1, 11.9,1,1, 0.718, 10430.375, 444.005, 52889.393 25/01/12,21:59:42,04,10,1, 11.9,1,1, 0.718, 10430.390, 443.989, 52889.421 25/01/12,21:59:42,05,10,1, 11.9,1,1, 0.718, 10430.410, 444.016, 52889.393 25/01/12,21:59:42,06,10,1, 11.9,1,1, 0.718, 10430.403, 444.010, 52889.346 25/01/12,21:59:42,07,10,1, 11.9,1,1, 0.718, 10430.406, 444.005, 52889.368 25/01/12,21:59:42,08,10,1, 11.9,1,1, 0.718, 10430.357, 444.010, 52889.409 25/01/12,21:59:42,09,10,1, 11.9,1,1, 0.718, 10430.394, 444.022, 52889.353 25/01/12,21:59:42,10,10,1, 11.9,1,1, 0.718, 10430.414, 444.038, 52889.366 25/01/12,21:59:42,11,10,1, 11.9,1,1, 0.718, 10430.408, 444.034, 52889.352 25/01/12,21:59:42,12,10,1, 11.9,1,1, 0.718, 10430.431, 444.023, 52889.324 25/01/12,21:59:42,13,10,1, 11.9,1,1, 0.718, 10430.419, 444.030, 52889.366 25/01/12,21:59:42,14,10,1, 11.9,1,1, 0.718, 10430.416, 444.052, 52889.441 25/01/12,21:59:42,15,10,1, 11.9,1,1, 0.718, 10430.430, 444.041, 52889.333 25/01/12,21:59:42,16,10,1, 11.9,1,1, 0.718, 10430.424, 444.057, 52889.369 25/01/12,21:59:42,17,10,1, 11.9,1,1, 0.718, 10430.453, 444.058, 52889.408 25/01/12,21:59:42,18,10,1, 11.9,1,1, 0.718, 10430.432, 444.050, 52889.363 25/01/12,21:59:42,19,10,1, 11.9,1,1, 0.718, 10430.430, 444.082, 52889.350 25/01/12,21:59:43,00,10,1, 11.9,1,1, 0.717, 10430.429, 444.082, 52889.350 25/01/12,21:59:43,01,10,1, 11.9,1,1, 0.717, 10430.440, 444.079, 52889.384 25/01/12,21:59:43,02,10,1, 11.9,1,1, 0.717, 10430.445, 444.104, 52889.395 25/01/12,21:59:43,03,10,1, 11.9,1,1, 0.717, 10430.438, 444.098, 52889.374 25/01/12,21:59:43,04,10,1, 11.9,1,1, 0.717, 10430.450, 444.087, 52889.336 25/01/12,21:59:43,05,10,1, 11.9,1,1, 0.717, 10430.473, 444.134, 52889.375 25/01/12,21:59:43,06,10,1, 11.9,1,1, 0.717, 10430.447, 444.134, 52889.439 25/01/12,21:59:43,07,10,1, 11.9,1,1, 0.717, 10430.464, 444.132, 52889.355 25/01/12,21:59:43,08,10,1, 11.9,1,1, 0.717, 10430.464, 444.114, 52889.373 25/01/12,21:59:43,09,10,1, 11.9,1,1, 0.717, 10430.468, 444.128, 52889.351 25/01/12,21:59:43,10,10,1, 11.9,1,1, 0.717, 10430.438, 444.141, 52889.395 25/01/12,21:59:43,11,10,1, 11.9,1,1, 0.717, 10430.457, 444.143, 52889.402 25/01/12,21:59:43,12,10,1, 11.9,1,1, 0.717, 10430.462, 444.132, 52889.448 25/01/12,21:59:43,13,10,1, 11.9,1,1, 0.717, 10430.475, 444.137, 52889.381 25/01/12,21:59:43,14,10,1, 11.9,1,1, 0.717, 10430.457, 444.148, 52889.354 25/01/12,21:59:43,15,10,1, 11.9,1,1, 0.717, 10430.482, 444.142, 52889.364 25/01/12,21:59:43,16,10,1, 11.9,1,1, 0.717, 10430.486, 444.145, 52889.342 25/01/12,21:59:43,17,10,1, 11.9,1,1, 0.717, 10430.482, 444.183, 52889.455 25/01/12,21:59:43,18,10,1, 11.9,1,1, 0.717, 10430.462, 444.165, 52889.330 25/01/12,21:59:43,19,10,1, 11.9,1,1, 0.717, 10430.461, 444.167, 52889.439 25/01/12,21:59:44,00,10,1, 11.9,1,1, 0.714, 10430.454, 444.167, 52889.439 25/01/12,21:59:44,01,10,1, 11.9,1,1, 0.714, 10430.500, 444.189, 52889.412 25/01/12,21:59:44,02,10,1, 11.9,1,1, 0.714, 10430.482, 444.176, 52889.421 25/01/12,21:59:44,03,10,1, 11.9,1,1, 0.714, 10430.474, 444.177, 52889.406 25/01/12,21:59:44,04,10,1, 11.9,1,1, 0.714, 10430.483, 444.195, 52889.363 25/01/12,21:59:44,05,10,1, 11.9,1,1, 0.714, 10430.497, 444.186, 52889.445 25/01/12,21:59:44,06,10,1, 11.9,1,1, 0.714, 10430.481, 444.197, 52889.443 25/01/12,21:59:44,07,10,1, 11.9,1,1, 0.714, 10430.500, 444.195, 52889.422 25/01/12,21:59:44,08,10,1, 11.9,1,1, 0.714, 10430.484, 444.192, 52889.398 25/01/12,21:59:44,09,10,1, 11.9,1,1, 0.714, 10430.499, 444.222, 52889.411 25/01/12,21:59:44,10,10,1, 11.9,1,1, 0.714, 10430.514, 444.199, 52889.339 25/01/12,21:59:44,11,10,1, 11.9,1,1, 0.714, 10430.497, 444.218, 52889.382 25/01/12,21:59:44,12,10,1, 11.9,1,1, 0.714, 10430.501, 444.223, 52889.366 25/01/12,21:59:44,13,10,1, 11.9,1,1, 0.714, 10430.502, 444.217, 52889.392 25/01/12,21:59:44,14,10,1, 11.9,1,1, 0.714, 10430.488, 444.219, 52889.432 25/01/12,21:59:44,15,10,1, 11.9,1,1, 0.714, 10430.503, 444.237, 52889.448 25/01/12,21:59:44,16,10,1, 11.9,1,1, 0.714, 10430.519, 444.211, 52889.370 25/01/12,21:59:44,17,10,1, 11.9,1,1, 0.714, 10430.500, 444.249, 52889.364 25/01/12,21:59:44,18,10,1, 11.9,1,1, 0.714, 10430.505, 444.245, 52889.473 25/01/12,21:59:44,19,10,1, 11.9,1,1, 0.714, 10430.507, 444.228, 52889.426 25/01/12,21:59:45,00,10,1, 11.9,1,1, 0.714, 10430.504, 444.228, 52889.426 25/01/12,21:59:45,01,10,1, 11.9,1,1, 0.714, 10430.504, 444.247, 52889.468 25/01/12,21:59:45,02,10,1, 11.9,1,1, 0.714, 10430.507, 444.253, 52889.439 25/01/12,21:59:45,03,10,1, 11.9,1,1, 0.714, 10430.508, 444.251, 52889.387 25/01/12,21:59:45,04,10,1, 11.9,1,1, 0.714, 10430.543, 444.245, 52889.337 25/01/12,21:59:45,05,10,1, 11.9,1,1, 0.714, 10430.523, 444.278, 52889.374 25/01/12,21:59:45,06,10,1, 11.9,1,1, 0.714, 10430.512, 444.279, 52889.486 25/01/12,21:59:45,07,10,1, 11.9,1,1, 0.714, 10430.492, 444.283, 52889.444 25/01/12,21:59:45,08,10,1, 11.9,1,1, 0.714, 10430.520, 444.281, 52889.392 25/01/12,21:59:45,09,10,1, 11.9,1,1, 0.714, 10430.519, 444.299, 52889.429 25/01/12,21:59:45,10,10,1, 11.9,1,1, 0.714, 10430.525, 444.289, 52889.467 25/01/12,21:59:45,11,10,1, 11.9,1,1, 0.714, 10430.533, 444.317, 52889.598 25/01/12,21:59:45,12,10,1, 11.9,1,1, 0.714, 10430.547, 444.295, 52889.345 25/01/12,21:59:45,13,10,1, 11.9,1,1, 0.714, 10430.565, 444.315, 52889.415 25/01/12,21:59:45,14,10,1, 11.9,1,1, 0.714, 10430.556, 444.275, 52889.418 25/01/12,21:59:45,15,10,1, 11.9,1,1, 0.714, 10430.540, 444.317, 52889.446 25/01/12,21:59:45,16,10,1, 11.9,1,1, 0.714, 10430.565, 444.313, 52889.454 25/01/12,21:59:45,17,10,1, 11.9,1,1, 0.714, 10430.529, 444.297, 52889.426 25/01/12,21:59:45,18,10,1, 11.9,1,1, 0.714, 10430.555, 444.310, 52889.416 25/01/12,21:59:45,19,10,1, 11.9,1,1, 0.714, 10430.549, 444.307, 52889.413 25/01/12,21:59:46,00,10,1, 11.9,1,1, 0.714, 10430.546, 444.307, 52889.413 25/01/12,21:59:46,01,10,1, 11.9,1,1, 0.714, 10430.571, 444.335, 52889.479 25/01/12,21:59:46,02,10,1, 11.9,1,1, 0.714, 10430.537, 444.335, 52889.452 25/01/12,21:59:46,03,10,1, 11.9,1,1, 0.714, 10430.549, 444.334, 52889.540 25/01/12,21:59:46,04,10,1, 11.9,1,1, 0.714, 10430.558, 444.347, 52889.472 25/01/12,21:59:46,05,10,1, 11.9,1,1, 0.714, 10430.566, 444.345, 52889.424 25/01/12,21:59:46,06,10,1, 11.9,1,1, 0.714, 10430.542, 444.347, 52889.466 25/01/12,21:59:46,07,10,1, 11.9,1,1, 0.714, 10430.560, 444.366, 52889.494 25/01/12,21:59:46,08,10,1, 11.9,1,1, 0.714, 10430.562, 444.379, 52889.563 25/01/12,21:59:46,09,10,1, 11.9,1,1, 0.714, 10430.568, 444.361, 52889.505 25/01/12,21:59:46,10,10,1, 11.9,1,1, 0.714, 10430.547, 444.378, 52889.471 25/01/12,21:59:46,11,10,1, 11.9,1,1, 0.714, 10430.555, 444.379, 52889.463 25/01/12,21:59:46,12,10,1, 11.9,1,1, 0.714, 10430.575, 444.375, 52889.397 25/01/12,21:59:46,13,10,1, 11.9,1,1, 0.714, 10430.562, 444.392, 52889.514 25/01/12,21:59:46,14,10,1, 11.9,1,1, 0.714, 10430.543, 444.373, 52889.482 25/01/12,21:59:46,15,10,1, 11.9,1,1, 0.714, 10430.569, 444.400, 52889.498 25/01/12,21:59:46,16,10,1, 11.9,1,1, 0.714, 10430.569, 444.393, 52889.539 25/01/12,21:59:46,17,10,1, 11.9,1,1, 0.714, 10430.558, 444.383, 52889.500 25/01/12,21:59:46,18,10,1, 11.9,1,1, 0.714, 10430.596, 444.392, 52889.447 25/01/12,21:59:46,19,10,1, 11.9,1,1, 0.714, 10430.568, 444.406, 52889.480 25/01/12,21:59:47,00,10,1, 11.9,1,1, 0.718, 10430.562, 444.406, 52889.480 25/01/12,21:59:47,01,10,1, 11.9,1,1, 0.718, 10430.568, 444.411, 52889.486 25/01/12,21:59:47,02,10,1, 11.9,1,1, 0.718, 10430.564, 444.410, 52889.439 25/01/12,21:59:47,03,10,1, 11.9,1,1, 0.718, 10430.567, 444.406, 52889.484 25/01/12,21:59:47,04,10,1, 11.9,1,1, 0.718, 10430.585, 444.414, 52889.441 25/01/12,21:59:47,05,10,1, 11.9,1,1, 0.718, 10430.573, 444.439, 52889.511 25/01/12,21:59:47,06,10,1, 11.9,1,1, 0.718, 10430.586, 444.434, 52889.447 25/01/12,21:59:47,07,10,1, 11.9,1,1, 0.718, 10430.573, 444.421, 52889.545 25/01/12,21:59:47,08,10,1, 11.9,1,1, 0.718, 10430.595, 444.440, 52889.444 25/01/12,21:59:47,09,10,1, 11.9,1,1, 0.718, 10430.570, 444.448, 52889.590 25/01/12,21:59:47,10,10,1, 11.9,1,1, 0.718, 10430.579, 444.446, 52889.515 25/01/12,21:59:47,11,10,1, 11.9,1,1, 0.718, 10430.576, 444.445, 52889.511 25/01/12,21:59:47,12,10,1, 11.9,1,1, 0.718, 10430.583, 444.467, 52889.530 25/01/12,21:59:47,13,10,1, 11.9,1,1, 0.718, 10430.589, 444.454, 52889.462 25/01/12,21:59:47,14,10,1, 11.9,1,1, 0.718, 10430.594, 444.453, 52889.466 25/01/12,21:59:47,15,10,1, 11.9,1,1, 0.718, 10430.620, 444.447, 52889.483 25/01/12,21:59:47,16,10,1, 11.9,1,1, 0.718, 10430.608, 444.462, 52889.492 25/01/12,21:59:47,17,10,1, 11.9,1,1, 0.718, 10430.592, 444.456, 52889.489 25/01/12,21:59:47,18,10,1, 11.9,1,1, 0.718, 10430.635, 444.474, 52889.473 25/01/12,21:59:47,19,10,1, 11.9,1,1, 0.718, 10430.605, 444.481, 52889.485 25/01/12,21:59:48,00,10,1, 11.9,1,1, 0.714, 10430.604, 444.481, 52889.485 25/01/12,21:59:48,01,10,1, 11.9,1,1, 0.714, 10430.587, 444.463, 52889.473 25/01/12,21:59:48,02,10,1, 11.9,1,1, 0.714, 10430.610, 444.459, 52889.503 25/01/12,21:59:48,03,10,1, 11.9,1,1, 0.714, 10430.609, 444.473, 52889.542 25/01/12,21:59:48,04,10,1, 11.9,1,1, 0.714, 10430.608, 444.488, 52889.537 25/01/12,21:59:48,05,10,1, 11.9,1,1, 0.714, 10430.617, 444.491, 52889.527 25/01/12,21:59:48,06,10,1, 11.9,1,1, 0.714, 10430.633, 444.480, 52889.476 25/01/12,21:59:48,07,10,1, 11.9,1,1, 0.714, 10430.626, 444.481, 52889.465 25/01/12,21:59:48,08,10,1, 11.9,1,1, 0.714, 10430.607, 444.499, 52889.527 25/01/12,21:59:48,09,10,1, 11.9,1,1, 0.714, 10430.620, 444.479, 52889.506 25/01/12,21:59:48,10,10,1, 11.9,1,1, 0.714, 10430.632, 444.494, 52889.544 25/01/12,21:59:48,11,10,1, 11.9,1,1, 0.714, 10430.642, 444.480, 52889.521 25/01/12,21:59:48,12,10,1, 11.9,1,1, 0.714, 10430.627, 444.498, 52889.465 25/01/12,21:59:48,13,10,1, 11.9,1,1, 0.714, 10430.650, 444.505, 52889.508 25/01/12,21:59:48,14,10,1, 11.9,1,1, 0.714, 10430.632, 444.528, 52889.559 25/01/12,21:59:48,15,10,1, 11.9,1,1, 0.714, 10430.645, 444.533, 52889.552 25/01/12,21:59:48,16,10,1, 11.9,1,1, 0.714, 10430.642, 444.540, 52889.511 25/01/12,21:59:48,17,10,1, 11.9,1,1, 0.714, 10430.662, 444.530, 52889.572 25/01/12,21:59:48,18,10,1, 11.9,1,1, 0.714, 10430.685, 444.530, 52889.541 25/01/12,21:59:48,19,10,1, 11.9,1,1, 0.714, 10430.666, 444.539, 52889.543 25/01/12,21:59:49,00,10,1, 11.9,1,1, 0.715, 10430.663, 444.539, 52889.543 25/01/12,21:59:49,01,10,1, 11.9,1,1, 0.715, 10430.673, 444.538, 52889.536 25/01/12,21:59:49,02,10,1, 11.9,1,1, 0.715, 10430.664, 444.551, 52889.553 25/01/12,21:59:49,03,10,1, 11.9,1,1, 0.715, 10430.657, 444.575, 52889.503 25/01/12,21:59:49,04,10,1, 11.9,1,1, 0.715, 10430.668, 444.547, 52889.513 25/01/12,21:59:49,05,10,1, 11.9,1,1, 0.715, 10430.675, 444.574, 52889.533 25/01/12,21:59:49,06,10,1, 11.9,1,1, 0.715, 10430.674, 444.600, 52889.524 25/01/12,21:59:49,07,10,1, 11.9,1,1, 0.715, 10430.688, 444.592, 52889.519 25/01/12,21:59:49,08,10,1, 11.9,1,1, 0.715, 10430.674, 444.607, 52889.542 25/01/12,21:59:49,09,10,1, 11.9,1,1, 0.715, 10430.688, 444.594, 52889.552 25/01/12,21:59:49,10,10,1, 11.9,1,1, 0.715, 10430.711, 444.611, 52889.587 25/01/12,21:59:49,11,10,1, 11.9,1,1, 0.715, 10430.713, 444.602, 52889.615 25/01/12,21:59:49,12,10,1, 11.9,1,1, 0.715, 10430.716, 444.607, 52889.583 25/01/12,21:59:49,13,10,1, 11.9,1,1, 0.715, 10430.730, 444.625, 52889.519 25/01/12,21:59:49,14,10,1, 11.9,1,1, 0.715, 10430.742, 444.607, 52889.533 25/01/12,21:59:49,15,10,1, 11.9,1,1, 0.715, 10430.739, 444.627, 52889.547 25/01/12,21:59:49,16,10,1, 11.9,1,1, 0.715, 10430.752, 444.625, 52889.507 25/01/12,21:59:49,17,10,1, 11.9,1,1, 0.715, 10430.750, 444.630, 52889.570 25/01/12,21:59:49,18,10,1, 11.9,1,1, 0.715, 10430.751, 444.635, 52889.579 25/01/12,21:59:49,19,10,1, 11.9,1,1, 0.715, 10430.780, 444.649, 52889.478 25/01/12,21:59:50,00,10,1, 11.9,1,1, 0.718, 10430.779, 444.649, 52889.478 25/01/12,21:59:50,01,10,1, 11.9,1,1, 0.718, 10430.761, 444.643, 52889.498 25/01/12,21:59:50,02,10,1, 11.9,1,1, 0.718, 10430.776, 444.665, 52889.565 25/01/12,21:59:50,03,10,1, 11.9,1,1, 0.718, 10430.788, 444.651, 52889.597 25/01/12,21:59:50,04,10,1, 11.9,1,1, 0.718, 10430.786, 444.667, 52889.581 25/01/12,21:59:50,05,10,1, 11.9,1,1, 0.718, 10430.800, 444.696, 52889.556 25/01/12,21:59:50,06,10,1, 11.9,1,1, 0.718, 10430.811, 444.656, 52889.554 25/01/12,21:59:50,07,10,1, 11.9,1,1, 0.718, 10430.823, 444.693, 52889.545 25/01/12,21:59:50,08,10,1, 11.9,1,1, 0.718, 10430.850, 444.659, 52889.562 25/01/12,21:59:50,09,10,1, 11.9,1,1, 0.718, 10430.806, 444.683, 52889.533 25/01/12,21:59:50,10,10,1, 11.9,1,1, 0.718, 10430.840, 444.656, 52889.550 25/01/12,21:59:50,11,10,1, 11.9,1,1, 0.718, 10430.834, 444.700, 52889.563 25/01/12,21:59:50,12,10,1, 11.9,1,1, 0.718, 10430.830, 444.700, 52889.510 25/01/12,21:59:50,13,10,1, 11.9,1,1, 0.718, 10430.843, 444.702, 52889.598 25/01/12,21:59:50,14,10,1, 11.9,1,1, 0.718, 10430.855, 444.712, 52889.562 25/01/12,21:59:50,15,10,1, 11.9,1,1, 0.718, 10430.881, 444.695, 52889.457 25/01/12,21:59:50,16,10,1, 11.9,1,1, 0.718, 10430.899, 444.740, 52889.630 25/01/12,21:59:50,17,10,1, 11.9,1,1, 0.718, 10430.887, 444.715, 52889.601 25/01/12,21:59:50,18,10,1, 11.9,1,1, 0.718, 10430.876, 444.746, 52889.592 25/01/12,21:59:50,19,10,1, 11.9,1,1, 0.718, 10430.877, 444.742, 52889.605 25/01/12,21:59:51,00,10,1, 12.0,1,1, 0.718, 10430.871, 444.742, 52889.605 25/01/12,21:59:51,01,10,1, 12.0,1,1, 0.718, 10430.899, 444.740, 52889.515 25/01/12,21:59:51,02,10,1, 12.0,1,1, 0.718, 10430.895, 444.734, 52889.511 25/01/12,21:59:51,03,10,1, 12.0,1,1, 0.718, 10430.887, 444.750, 52889.525 25/01/12,21:59:51,04,10,1, 12.0,1,1, 0.718, 10430.925, 444.741, 52889.542 25/01/12,21:59:51,05,10,1, 12.0,1,1, 0.718, 10430.927, 444.766, 52889.551 25/01/12,21:59:51,06,10,1, 12.0,1,1, 0.718, 10430.950, 444.747, 52889.550 25/01/12,21:59:51,07,10,1, 12.0,1,1, 0.718, 10430.951, 444.772, 52889.514 25/01/12,21:59:51,08,10,1, 12.0,1,1, 0.718, 10430.964, 444.781, 52889.541 25/01/12,21:59:51,09,10,1, 12.0,1,1, 0.718, 10430.971, 444.766, 52889.610 25/01/12,21:59:51,10,10,1, 12.0,1,1, 0.718, 10430.953, 444.779, 52889.584 25/01/12,21:59:51,11,10,1, 12.0,1,1, 0.718, 10430.953, 444.797, 52889.611 25/01/12,21:59:51,12,10,1, 12.0,1,1, 0.718, 10430.947, 444.792, 52889.565 25/01/12,21:59:51,13,10,1, 12.0,1,1, 0.718, 10430.980, 444.800, 52889.564 25/01/12,21:59:51,14,10,1, 12.0,1,1, 0.718, 10430.985, 444.818, 52889.548 25/01/12,21:59:51,15,10,1, 12.0,1,1, 0.718, 10430.978, 444.807, 52889.535 25/01/12,21:59:51,16,10,1, 12.0,1,1, 0.718, 10431.001, 444.810, 52889.547 25/01/12,21:59:51,17,10,1, 12.0,1,1, 0.718, 10431.008, 444.814, 52889.577 25/01/12,21:59:51,18,10,1, 12.0,1,1, 0.718, 10431.005, 444.822, 52889.602 25/01/12,21:59:51,19,10,1, 12.0,1,1, 0.718, 10431.018, 444.830, 52889.508 25/01/12,21:59:52,00,10,1, 11.9,1,1, 0.718, 10431.013, 444.830, 52889.508 25/01/12,21:59:52,01,10,1, 11.9,1,1, 0.718, 10431.012, 444.827, 52889.588 25/01/12,21:59:52,02,10,1, 11.9,1,1, 0.718, 10431.025, 444.834, 52889.614 25/01/12,21:59:52,03,10,1, 11.9,1,1, 0.718, 10431.033, 444.877, 52889.599 25/01/12,21:59:52,04,10,1, 11.9,1,1, 0.718, 10431.057, 444.868, 52889.584 25/01/12,21:59:52,05,10,1, 11.9,1,1, 0.718, 10431.043, 444.861, 52889.604 25/01/12,21:59:52,06,10,1, 11.9,1,1, 0.718, 10431.050, 444.834, 52889.589 25/01/12,21:59:52,07,10,1, 11.9,1,1, 0.718, 10431.058, 444.861, 52889.566 25/01/12,21:59:52,08,10,1, 11.9,1,1, 0.718, 10431.074, 444.893, 52889.620 25/01/12,21:59:52,09,10,1, 11.9,1,1, 0.718, 10431.055, 444.851, 52889.459 25/01/12,21:59:52,10,10,1, 11.9,1,1, 0.718, 10431.054, 444.894, 52889.634 25/01/12,21:59:52,11,10,1, 11.9,1,1, 0.718, 10431.086, 444.894, 52889.627 25/01/12,21:59:52,12,10,1, 11.9,1,1, 0.718, 10431.114, 444.901, 52889.659 25/01/12,21:59:52,13,10,1, 11.9,1,1, 0.718, 10431.096, 444.898, 52889.560 25/01/12,21:59:52,14,10,1, 11.9,1,1, 0.718, 10431.119, 444.898, 52889.559 25/01/12,21:59:52,15,10,1, 11.9,1,1, 0.718, 10431.124, 444.901, 52889.548 25/01/12,21:59:52,16,10,1, 11.9,1,1, 0.718, 10431.144, 444.928, 52889.604 25/01/12,21:59:52,17,10,1, 11.9,1,1, 0.718, 10431.141, 444.931, 52889.655 25/01/12,21:59:52,18,10,1, 11.9,1,1, 0.718, 10431.144, 444.922, 52889.661 25/01/12,21:59:52,19,10,1, 11.9,1,1, 0.718, 10431.145, 444.956, 52889.603 25/01/12,21:59:53,00,08,1, 11.9,1,1, 0.719, 10431.138, 444.956, 52889.603 25/01/12,21:59:53,01,08,1, 11.9,1,1, 0.719, 10431.182, 444.934, 52889.573 25/01/12,21:59:53,02,08,1, 11.9,1,1, 0.719, 10431.178, 444.934, 52889.531 25/01/12,21:59:53,03,08,1, 11.9,1,1, 0.719, 10431.185, 444.958, 52889.610 25/01/12,21:59:53,04,08,1, 11.9,1,1, 0.719, 10431.196, 444.963, 52889.582 25/01/12,21:59:53,05,08,1, 11.9,1,1, 0.719, 10431.200, 444.964, 52889.636 25/01/12,21:59:53,06,08,1, 11.9,1,1, 0.719, 10431.189, 444.970, 52889.615 25/01/12,21:59:53,07,08,1, 11.9,1,1, 0.719, 10431.247, 444.983, 52889.511 25/01/12,21:59:53,08,08,1, 11.9,1,1, 0.719, 10431.230, 444.963, 52889.578 25/01/12,21:59:53,09,08,1, 11.9,1,1, 0.719, 10431.239, 444.990, 52889.600 25/01/12,21:59:53,10,08,1, 11.9,1,1, 0.719, 10431.269, 444.984, 52889.633 25/01/12,21:59:53,11,08,1, 11.9,1,1, 0.719, 10431.282, 444.999, 52889.593 25/01/12,21:59:53,12,08,1, 11.9,1,1, 0.719, 10431.282, 445.014, 52889.694 25/01/12,21:59:53,13,08,1, 11.9,1,1, 0.719, 10431.286, 444.994, 52889.632 25/01/12,21:59:53,14,08,1, 11.9,1,1, 0.719, 10431.291, 445.020, 52889.635 25/01/12,21:59:53,15,08,1, 11.9,1,1, 0.719, 10431.293, 445.011, 52889.618 25/01/12,21:59:53,16,08,1, 11.9,1,1, 0.719, 10431.292, 445.018, 52889.622 25/01/12,21:59:53,17,08,1, 11.9,1,1, 0.719, 10431.336, 445.025, 52889.589 25/01/12,21:59:53,18,08,1, 11.9,1,1, 0.719, 10431.322, 445.048, 52889.592 25/01/12,21:59:53,19,08,1, 11.9,1,1, 0.719, 10431.368, 445.043, 52889.601 25/01/12,21:59:54,00,09,1, 11.8,1,1, 0.717, 10431.364, 445.043, 52889.601 25/01/12,21:59:54,01,09,1, 11.8,1,1, 0.717, 10431.344, 445.057, 52889.640 25/01/12,21:59:54,02,09,1, 11.8,1,1, 0.717, 10431.357, 445.054, 52889.603 25/01/12,21:59:54,03,09,1, 11.8,1,1, 0.717, 10431.368, 445.074, 52889.543 25/01/12,21:59:54,04,09,1, 11.8,1,1, 0.717, 10431.390, 445.107, 52889.643 25/01/12,21:59:54,05,09,1, 11.8,1,1, 0.717, 10431.454, 445.105, 52889.582 25/01/12,21:59:54,06,09,1, 11.8,1,1, 0.717, 10431.423, 445.075, 52889.377 25/01/12,21:59:54,07,09,1, 11.8,1,1, 0.717, 10431.395, 445.116, 52889.689 25/01/12,21:59:54,08,09,1, 11.8,1,1, 0.717, 10431.447, 445.139, 52889.615 25/01/12,21:59:54,09,09,1, 11.8,1,1, 0.717, 10431.431, 445.099, 52889.482 25/01/12,21:59:54,10,09,1, 11.8,1,1, 0.717, 10431.429, 445.136, 52889.618 25/01/12,21:59:54,11,09,1, 11.8,1,1, 0.717, 10431.453, 445.155, 52889.533 25/01/12,21:59:54,12,09,1, 11.8,1,1, 0.717, 10431.454, 445.177, 52889.548 25/01/12,21:59:54,13,09,1, 11.8,1,1, 0.717, 10431.463, 445.166, 52889.656 25/01/12,21:59:54,14,09,1, 11.8,1,1, 0.717, 10431.478, 445.159, 52889.592 25/01/12,21:59:54,15,09,1, 11.8,1,1, 0.717, 10431.509, 445.164, 52889.604 25/01/12,21:59:54,16,09,1, 11.8,1,1, 0.717, 10431.499, 445.177, 52889.543 25/01/12,21:59:54,17,09,1, 11.8,1,1, 0.717, 10431.511, 445.205, 52889.586 25/01/12,21:59:54,18,09,1, 11.8,1,1, 0.717, 10431.524, 445.176, 52889.577 25/01/12,21:59:54,19,09,1, 11.8,1,1, 0.717, 10431.517, 445.211, 52889.627 25/01/12,21:59:55,00,09,1, 11.9,1,1, 0.717, 10431.514, 445.211, 52889.627 25/01/12,21:59:55,01,09,1, 11.9,1,1, 0.717, 10431.544, 445.210, 52889.566 25/01/12,21:59:55,02,09,1, 11.9,1,1, 0.717, 10431.551, 445.233, 52889.523 25/01/12,21:59:55,03,09,1, 11.9,1,1, 0.717, 10431.543, 445.237, 52889.545 25/01/12,21:59:55,04,09,1, 11.9,1,1, 0.717, 10431.572, 445.237, 52889.555 25/01/12,21:59:55,05,09,1, 11.9,1,1, 0.717, 10431.593, 445.278, 52889.617 25/01/12,21:59:55,06,09,1, 11.9,1,1, 0.717, 10431.585, 445.257, 52889.556 25/01/12,21:59:55,07,09,1, 11.9,1,1, 0.717, 10431.599, 445.291, 52889.534 25/01/12,21:59:55,08,09,1, 11.9,1,1, 0.717, 10431.632, 445.284, 52889.579 25/01/12,21:59:55,09,09,1, 11.9,1,1, 0.717, 10431.616, 445.283, 52889.548 25/01/12,21:59:55,10,09,1, 11.9,1,1, 0.717, 10431.619, 445.305, 52889.579 25/01/12,21:59:55,11,09,1, 11.9,1,1, 0.717, 10431.636, 445.294, 52889.599 25/01/12,21:59:55,12,09,1, 11.9,1,1, 0.717, 10431.646, 445.311, 52889.614 25/01/12,21:59:55,13,09,1, 11.9,1,1, 0.717, 10431.663, 445.308, 52889.580 25/01/12,21:59:55,14,09,1, 11.9,1,1, 0.717, 10431.642, 445.335, 52889.574 25/01/12,21:59:55,15,09,1, 11.9,1,1, 0.717, 10431.676, 445.335, 52889.583 25/01/12,21:59:55,16,09,1, 11.9,1,1, 0.717, 10431.695, 445.345, 52889.534 25/01/12,21:59:55,17,09,1, 11.9,1,1, 0.717, 10431.706, 445.346, 52889.540 25/01/12,21:59:55,18,09,1, 11.9,1,1, 0.717, 10431.726, 445.339, 52889.549 25/01/12,21:59:55,19,09,1, 11.9,1,1, 0.717, 10431.712, 445.376, 52889.568 25/01/12,21:59:56,00,09,1, 11.9,1,1, 0.717, 10431.706, 445.376, 52889.568 25/01/12,21:59:56,01,09,1, 11.9,1,1, 0.717, 10431.738, 445.386, 52889.565 25/01/12,21:59:56,02,09,1, 11.9,1,1, 0.717, 10431.734, 445.385, 52889.566 25/01/12,21:59:56,03,09,1, 11.9,1,1, 0.717, 10431.778, 445.403, 52889.586 25/01/12,21:59:56,04,09,1, 11.9,1,1, 0.717, 10431.786, 445.398, 52889.530 25/01/12,21:59:56,05,09,1, 11.9,1,1, 0.717, 10431.791, 445.427, 52889.594 25/01/12,21:59:56,06,09,1, 11.9,1,1, 0.717, 10431.798, 445.432, 52889.601 25/01/12,21:59:56,07,09,1, 11.9,1,1, 0.717, 10431.777, 445.467, 52889.579 25/01/12,21:59:56,08,09,1, 11.9,1,1, 0.717, 10431.803, 445.448, 52889.536 25/01/12,21:59:56,09,09,1, 11.9,1,1, 0.717, 10431.834, 445.449, 52889.532 25/01/12,21:59:56,10,09,1, 11.9,1,1, 0.717, 10431.824, 445.458, 52889.523 25/01/12,21:59:56,11,09,1, 11.9,1,1, 0.717, 10431.844, 445.479, 52889.544 25/01/12,21:59:56,12,09,1, 11.9,1,1, 0.717, 10431.857, 445.477, 52889.563 25/01/12,21:59:56,13,09,1, 11.9,1,1, 0.717, 10431.840, 445.485, 52889.614 25/01/12,21:59:56,14,09,1, 11.9,1,1, 0.717, 10431.889, 445.491, 52889.562 25/01/12,21:59:56,15,09,1, 11.9,1,1, 0.717, 10431.865, 445.508, 52889.550 25/01/12,21:59:56,16,09,1, 11.9,1,1, 0.717, 10431.872, 445.501, 52889.566 25/01/12,21:59:56,17,09,1, 11.9,1,1, 0.717, 10431.907, 445.503, 52889.598 25/01/12,21:59:56,18,09,1, 11.9,1,1, 0.717, 10431.902, 445.535, 52889.567 25/01/12,21:59:56,19,09,1, 11.9,1,1, 0.717, 10431.909, 445.538, 52889.612 25/01/12,21:59:57,00,09,1, 12.0,1,1, 0.714, 10431.906, 445.538, 52889.612 25/01/12,21:59:57,01,09,1, 12.0,1,1, 0.714, 10431.927, 445.545, 52889.597 25/01/12,21:59:57,02,09,1, 12.0,1,1, 0.714, 10431.954, 445.545, 52889.578 25/01/12,21:59:57,03,09,1, 12.0,1,1, 0.714, 10431.974, 445.586, 52889.632 25/01/12,21:59:57,04,09,1, 12.0,1,1, 0.714, 10431.978, 445.576, 52889.629 25/01/12,21:59:57,05,09,1, 12.0,1,1, 0.714, 10431.981, 445.576, 52889.616 25/01/12,21:59:57,06,09,1, 12.0,1,1, 0.714, 10431.977, 445.601, 52889.627 25/01/12,21:59:57,07,09,1, 12.0,1,1, 0.714, 10432.001, 445.591, 52889.615 25/01/12,21:59:57,08,09,1, 12.0,1,1, 0.714, 10432.018, 445.586, 52889.638 25/01/12,21:59:57,09,09,1, 12.0,1,1, 0.714, 10432.007, 445.624, 52889.656 25/01/12,21:59:57,10,09,1, 12.0,1,1, 0.714, 10432.046, 445.622, 52889.592 25/01/12,21:59:57,11,09,1, 12.0,1,1, 0.714, 10432.028, 445.637, 52889.607 25/01/12,21:59:57,12,09,1, 12.0,1,1, 0.714, 10432.056, 445.636, 52889.579 25/01/12,21:59:57,13,09,1, 12.0,1,1, 0.714, 10432.052, 445.651, 52889.632 25/01/12,21:59:57,14,09,1, 12.0,1,1, 0.714, 10432.046, 445.667, 52889.632 25/01/12,21:59:57,15,09,1, 12.0,1,1, 0.714, 10432.053, 445.666, 52889.610 25/01/12,21:59:57,16,09,1, 12.0,1,1, 0.714, 10432.090, 445.671, 52889.630 25/01/12,21:59:57,17,09,1, 12.0,1,1, 0.714, 10432.066, 445.663, 52889.545 25/01/12,21:59:57,18,09,1, 12.0,1,1, 0.714, 10432.105, 445.697, 52889.560 25/01/12,21:59:57,19,09,1, 12.0,1,1, 0.714, 10432.085, 445.695, 52889.573 25/01/12,21:59:58,00,09,1, 11.9,1,1, 0.717, 10432.081, 445.695, 52889.573 25/01/12,21:59:58,01,09,1, 11.9,1,1, 0.717, 10432.113, 445.725, 52889.596 25/01/12,21:59:58,02,09,1, 11.9,1,1, 0.717, 10432.117, 445.725, 52889.600 25/01/12,21:59:58,03,09,1, 11.9,1,1, 0.717, 10432.137, 445.735, 52889.614 25/01/12,21:59:58,04,09,1, 11.9,1,1, 0.717, 10432.132, 445.726, 52889.596 25/01/12,21:59:58,05,09,1, 11.9,1,1, 0.717, 10432.134, 445.750, 52889.594 25/01/12,21:59:58,06,09,1, 11.9,1,1, 0.717, 10432.149, 445.763, 52889.628 25/01/12,21:59:58,07,09,1, 11.9,1,1, 0.717, 10432.165, 445.761, 52889.638 25/01/12,21:59:58,08,09,1, 11.9,1,1, 0.717, 10432.187, 445.761, 52889.598 25/01/12,21:59:58,09,09,1, 11.9,1,1, 0.717, 10432.173, 445.765, 52889.570 25/01/12,21:59:58,10,09,1, 11.9,1,1, 0.717, 10432.193, 445.788, 52889.565 25/01/12,21:59:58,11,09,1, 11.9,1,1, 0.717, 10432.182, 445.784, 52889.571 25/01/12,21:59:58,12,09,1, 11.9,1,1, 0.717, 10432.209, 445.817, 52889.554 25/01/12,21:59:58,13,09,1, 11.9,1,1, 0.717, 10432.221, 445.822, 52889.584 25/01/12,21:59:58,14,09,1, 11.9,1,1, 0.717, 10432.201, 445.824, 52889.585 25/01/12,21:59:58,15,09,1, 11.9,1,1, 0.717, 10432.221, 445.838, 52889.583 25/01/12,21:59:58,16,09,1, 11.9,1,1, 0.717, 10432.227, 445.844, 52889.624 25/01/12,21:59:58,17,09,1, 11.9,1,1, 0.717, 10432.244, 445.867, 52889.603 25/01/12,21:59:58,18,09,1, 11.9,1,1, 0.717, 10432.253, 445.851, 52889.596 25/01/12,21:59:58,19,09,1, 11.9,1,1, 0.717, 10432.256, 445.867, 52889.602 25/01/12,21:59:59,00,09,1, 11.9,1,1, 0.716, 10432.248, 445.867, 52889.602 25/01/12,21:59:59,01,09,1, 11.9,1,1, 0.716, 10432.269, 445.880, 52889.656 25/01/12,21:59:59,02,09,1, 11.9,1,1, 0.716, 10432.283, 445.889, 52889.618 25/01/12,21:59:59,03,09,1, 11.9,1,1, 0.716, 10432.302, 445.925, 52889.600 25/01/12,21:59:59,04,09,1, 11.9,1,1, 0.716, 10432.306, 445.929, 52889.592 25/01/12,21:59:59,05,09,1, 11.9,1,1, 0.716, 10432.305, 445.919, 52889.595 25/01/12,21:59:59,06,09,1, 11.9,1,1, 0.716, 10432.312, 445.963, 52889.572 25/01/12,21:59:59,07,09,1, 11.9,1,1, 0.716, 10432.320, 445.943, 52889.607 25/01/12,21:59:59,08,09,1, 11.9,1,1, 0.716, 10432.327, 445.958, 52889.689 25/01/12,21:59:59,09,09,1, 11.9,1,1, 0.716, 10432.352, 445.968, 52889.647 25/01/12,21:59:59,10,09,1, 11.9,1,1, 0.716, 10432.349, 445.988, 52889.624 25/01/12,21:59:59,11,09,1, 11.9,1,1, 0.716, 10432.351, 445.989, 52889.608 25/01/12,21:59:59,12,09,1, 11.9,1,1, 0.716, 10432.363, 446.008, 52889.620 25/01/12,21:59:59,13,09,1, 11.9,1,1, 0.716, 10432.384, 446.014, 52889.649 25/01/12,21:59:59,14,09,1, 11.9,1,1, 0.716, 10432.379, 446.011, 52889.648 25/01/12,21:59:59,15,09,1, 11.9,1,1, 0.716, 10432.393, 446.024, 52889.662 25/01/12,21:59:59,16,09,1, 11.9,1,1, 0.716, 10432.387, 446.049, 52889.652 25/01/12,21:59:59,17,09,1, 11.9,1,1, 0.716, 10432.395, 446.041, 52889.618 25/01/12,21:59:59,18,09,1, 11.9,1,1, 0.716, 10432.404, 446.050, 52889.601 25/01/12,21:59:59,19,09,1, 11.9,1,1, 0.716, 10432.429, 446.052, 52889.608